{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121738,"rows_kept":121738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739577602195,0.05858783,2725.5,2725.1,0.824]
["bitfinex","ETHUSD",1739577602982,0.05858783,2725.5,2725.1,2.2]
["bitfinex","ETHUSD",1739577603182,0.05858783,2725.5,2725.4,0.55]
["bitfinex","ETHUSD",1739577603502,0.05858783,2725.5,2725.4,1.374]
["bitfinex","ETHUSD",1739577603710,0.05858783,2725.5,2725.4,2.9192571]
["bitfinex","ETHUSD",1739577605309,0.05858783,2725.5,2725.4,3.63467478]
["bitfinex","ETHUSD",1739577605797,0.05858783,2725.5,2725.4,1.5452571]
["bitfinex","ETHUSD",1739577606000,0.05858783,2725.5,2725.4,2.41641753]
["bitfinex","ETHUSD",1739577606693,0.05858783,2725.5,2725.4,1.5452571]
["bitfinex","ETHUSD",1739577608485,0.05858783,2725.5,2725.4,2.0952571]
["bitfinex","ETHUSD",1739577608793,0.05858783,2725.5,2725.4,2.8659571]
["bitfinex","ETHUSD",1739577609003,0.05858783,2725.5,2725.4,1.5452571]
["bitfinex","ETHUSD",1739577609709,0.05858783,2725.5,2725.3,5.34]
["bitfinex","ETHUSD",1739577609868,0.05858783,2725.5,2725.3,6.18319383]
["bitfinex","ETHUSD",1739577611266,0.05858783,2725.5,2725.4,0.8297]
["bitfinex","ETHUSD",1739577612414,0.05858783,2725.5,2725.4,5.409]
["bitfinex","ETHUSD",1739577612785,7.83e-06,2725.5,2725.4,10.749]
["bitfinex","ETHUSD",1739577613096,7.83e-06,2725.5,2725.4,11.299]
["bitfinex","ETHUSD",1739577613295,7.83e-06,2725.5,2725.4,13.33160705]
["bitfinex","ETHUSD",1739577615013,7.83e-06,2725.5,2725.4,14.06927708]
["bitfinex","ETHUSD",1739577615618,7.83e-06,2725.5,2725.4,14.49266024]
["bitfinex","ETHUSD",1739577617709,6.1862,2726.5,2725.6,2.0]
["bitfinex","ETHUSD",1739577617895,0.7962,2726.5,2726.1,3.09193835]
["bitfinex","ETHUSD",1739577618099,0.05460548,2726.4,2726.1,3.09193835]
["bitfinex","ETHUSD",1739577618296,0.05460548,2726.4,2726.1,3.40113218]
["bitfinex","ETHUSD",1739577618806,0.7962,2726.5,2726.1,3.40113218]
["bitfinex","ETHUSD",1739577619299,0.05460548,2726.4,2726.1,3.40113218]
["bitfinex","ETHUSD",1739577619608,0.7962,2726.5,2726.1,3.40113218]
["bitfinex","ETHUSD",1739577620131,0.05495742,2726.4,2726.1,3.40113218]
["bitfinex","ETHUSD",1739577620311,0.05495742,2726.4,2726.2,0.34011322]
["bitfinex","ETHUSD",1739577622814,0.7962,2726.7,2726.2,0.34011322]
["bitfinex","ETHUSD",1739577623012,0.0549668,2726.3,2726.2,0.34011322]
["bitfinex","ETHUSD",1739577623216,0.7962,2726.7,2726.2,0.34011322]
["bitfinex","ETHUSD",1739577623524,0.0549668,2726.6,2726.2,0.34011322]
["bitfinex","ETHUSD",1739577624323,0.0549668,2726.6,2726.3,0.37412454]
["bitfinex","ETHUSD",1739577625881,0.785,2726.5,2725.8,3.09193835]
["bitfinex","ETHUSD",1739577626722,0.785,2726.5,2725.6,5.34]
["bitfinex","ETHUSD",1739577626885,0.785,2726.5,2725.5,3.09193835]
["bitfinex","ETHUSD",1739577627088,0.785,2726.3,2725.5,3.09193835]
["bitfinex","ETHUSD",1739577627289,5.39,2726.9,2725.5,3.09193835]
["bitfinex","ETHUSD",1739577627290,0.785,2726.1,2725.5,3.09193835]
["bitfinex","ETHUSD",1739577628438,0.785,2726.1,2725.4,4.5793]
["bitfinex","ETHUSD",1739577628724,0.05437955,2726.0,2725.4,4.5793]
["bitfinex","ETHUSD",1739577628887,0.8255,2725.9,2725.4,4.5793]
["bitfinex","ETHUSD",1739577629492,0.8255,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577630394,0.8255,2725.6,2725.4,4.5793]
["bitfinex","ETHUSD",1739577630593,0.8255,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577631126,1.22152192,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577631925,1.22152192,2725.5,2725.4,8.24848]
["bitfinex","ETHUSD",1739577632426,1.16802465,2725.5,2725.4,8.24848]
["bitfinex","ETHUSD",1739577632726,1.22142331,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577633222,0.87889866,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577635227,0.87889866,2725.5,2725.4,8.24848]
["bitfinex","ETHUSD",1739577635530,0.87889866,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577637699,0.87889866,2725.5,2725.4,8.24848]
["bitfinex","ETHUSD",1739577638116,0.87889866,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577639232,0.87889866,2725.5,2725.4,8.24848]
["bitfinex","ETHUSD",1739577639694,0.87889866,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577640297,4.59381478,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577641127,4.93593043,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577642232,4.89006431,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577642737,4.93593353,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577643030,5.61082005,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577643235,5.65668927,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577643595,4.89006431,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577644234,4.93593351,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577644434,4.89006431,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577645131,1.22101431,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577645337,0.39551431,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577645833,0.05339866,2725.5,2725.4,8.24848]
["bitfinex","ETHUSD",1739577646139,0.8155,2725.7,2725.4,6.08026383]
["bitfinex","ETHUSD",1739577646296,0.8155,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1739577646530,0.8155,2725.9,2725.7,3.66872]
["bitfinex","ETHUSD",1739577647842,0.8155,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739577648044,0.8155,2725.9,2725.7,7.33741]
["bitfinex","ETHUSD",1739577648257,0.8155,2725.9,2725.7,8.38034484]
["bitfinex","ETHUSD",1739577648463,0.8155,2726.5,2725.7,1.04293484]
["bitfinex","ETHUSD",1739577648661,0.8155,2726.5,2725.4,6.08026383]
["bitfinex","ETHUSD",1739577648662,0.04585291,2726.4,2725.9,6.76035835]
["bitfinex","ETHUSD",1739577649073,0.8155,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739577649269,0.86135023,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1739577649480,0.8155,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1739577649630,0.8155,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739577649826,0.86135023,2726.5,2726.1,7.33633]
["bitfinex","ETHUSD",1739577650027,0.86135023,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739577650028,0.8155,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739577650341,0.8155,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739577650544,4.52907023,2726.5,2726.0,3.66833]
["bitfinex","ETHUSD",1739577651044,0.86135023,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739577651251,0.8155,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739577652564,0.8155,2726.5,2726.1,7.33633]
["bitfinex","ETHUSD",1739577652750,0.8155,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1739577653275,0.8155,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739577653480,0.86135023,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739577653774,0.8155,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1739577654159,0.8155,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739577654359,0.04585022,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1739577655082,3.66829,2726.1,2725.6,6.76078835]
["bitfinex","ETHUSD",1739577655380,0.8155,2725.8,2725.4,8.24839]
["bitfinex","ETHUSD",1739577655675,0.05361604,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1739577656034,0.8155,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739577656232,0.05361604,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1739577656675,0.8155,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739577656969,0.05361604,2725.7,2725.6,4.860618]
["bitfinex","ETHUSD",1739577657187,5.39,2725.9,2725.6,4.28366635]
["bitfinex","ETHUSD",1739577657481,5.39,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739577660290,10.61177272,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739577660783,6.94395272,2726.5,2726.2,3.66798]
["bitfinex","ETHUSD",1739577660984,6.2055,2726.5,2726.3,3.66791]
["bitfinex","ETHUSD",1739577661140,6.2055,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739577661341,0.04585044,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1739577661545,4.48353,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739577661742,0.04585503,2726.2,2725.9,3.6685]
["bitfinex","ETHUSD",1739577662247,0.04585503,2726.2,2725.8,7.33711]
["bitfinex","ETHUSD",1739577662473,0.04585503,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1739577662690,0.04585503,2726.2,2725.9,3.66839]
["bitfinex","ETHUSD",1739577662880,0.8155,2726.3,2725.9,7.33683]
["bitfinex","ETHUSD",1739577663060,0.8155,2726.3,2726.0,3.66825]
["bitfinex","ETHUSD",1739577663264,0.8155,2726.3,2726.1,3.66818]
["bitfinex","ETHUSD",1739577663790,0.8155,2726.3,2726.0,3.66825]
["bitfinex","ETHUSD",1739577663945,6.2055,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1739577664147,6.2055,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739577664887,9.87321,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1739577665094,0.04585045,2726.4,2726.0,3.66825]
["bitfinex","ETHUSD",1739577665244,0.72566949,2726.4,2726.0,7.33652]
["bitfinex","ETHUSD",1739577665585,0.72566949,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739577666659,0.72566949,2726.4,2725.9,6.76040835]
["bitfinex","ETHUSD",1739577667082,0.72566949,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1739577667286,0.72566949,2726.4,2725.9,6.76040835]
["bitfinex","ETHUSD",1739577667489,0.72566949,2726.4,2726.0,3.66834]
["bitfinex","ETHUSD",1739577668198,0.8613505,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739577668401,0.8613505,2726.3,2725.5,3.66896]
["bitfinex","ETHUSD",1739577668402,0.8155,2726.2,2725.5,3.66896]
["bitfinex","ETHUSD",1739577668563,0.8155,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739577668885,0.8155,2725.9,2725.7,3.66868]
["bitfinex","ETHUSD",1739577669091,0.8155,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739577669395,3.71462824,2725.8,2725.4,4.5793]
["bitfinex","ETHUSD",1739577669604,3.66877,2725.8,2725.4,4.5793]
["bitfinex","ETHUSD",1739577670092,0.04586324,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577670396,0.8155,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1739577670692,3.66865,2725.8,2725.4,4.5793]
["bitfinex","ETHUSD",1739577670887,0.04586325,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577671089,0.05353155,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739577671297,0.8155,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1739577671501,0.8155,2725.9,2725.6,3.66881]
["bitfinex","ETHUSD",1739577671502,0.05353155,2725.7,2725.6,3.66881]
["bitfinex","ETHUSD",1739577671801,0.8155,2725.9,2725.7,3.66877]
["bitfinex","ETHUSD",1739577672356,0.8155,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1739577672578,0.8155,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739577673159,3.66866,2725.8,2725.4,5.3799]
["bitfinex","ETHUSD",1739577673499,4.44905,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577673688,4.49491331,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577674077,0.7802,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577674255,0.34266774,2725.6,2725.4,4.5793]
["bitfinex","ETHUSD",1739577674660,4.01158774,2725.6,2725.4,4.5793]
["bitfinex","ETHUSD",1739577675163,0.34266774,2725.6,2725.4,4.5793]
["bitfinex","ETHUSD",1739577675458,4.44899,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577677311,0.7802,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577678068,6.1702,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577678992,9.839,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577679197,6.1702,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577679398,9.83905,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577679599,0.045865,2725.6,2725.4,4.5793]
["bitfinex","ETHUSD",1739577679806,6.1702,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577680577,9.884945,2725.7,2725.4,4.5793]
["bitfinex","ETHUSD",1739577680783,4.44925,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577681108,9.88511702,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577681305,9.83925,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577681887,10.18195206,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577682913,9.83925,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577685815,13.62991899,2725.5,2725.4,4.5793]
["bitfinex","ETHUSD",1739577685974,18.92385734,2725.5,2725.4,1e-05]
["bitfinex","ETHUSD",1739577686175,19.47385734,2725.5,2725.4,1e-05]
["bitfinex","ETHUSD",1739577686371,19.67385734,2725.5,2725.4,1e-05]
["bitfinex","ETHUSD",1739577686818,19.67385734,2725.5,2723.3,3.67195]
["bitfinex","ETHUSD",1739577686819,0.7959,2724.8,2723.3,3.67195]
["bitfinex","ETHUSD",1739577687119,0.7959,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1739577687473,0.7959,2723.8,2723.1,3.6722]
["bitfinex","ETHUSD",1739577687474,3.67157,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739577687674,3.72388056,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739577687976,0.05231056,2723.7,2723.3,3.67199]
["bitfinex","ETHUSD",1739577688271,4.46725,2723.8,2723.1,3.6722]
["bitfinex","ETHUSD",1739577688477,0.05231056,2723.6,2723.2,3.67205]
["bitfinex","ETHUSD",1739577688678,4.46725,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1739577688918,0.7959,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1739577689107,0.05231056,2723.7,2723.4,3.67188]
["bitfinex","ETHUSD",1739577689410,0.05231056,2723.6,2723.5,3.67164]
["bitfinex","ETHUSD",1739577689582,9.85684,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1739577689787,0.05231056,2724.0,2723.5,3.67164]
["bitfinex","ETHUSD",1739577690013,0.05231056,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739577690232,0.05231056,2724.0,2723.5,0.810432]
["bitfinex","ETHUSD",1739577690522,3.72349056,2724.0,2723.4,7.34352]
["bitfinex","ETHUSD",1739577690875,0.05231056,2724.0,2723.5,3.67164]
["bitfinex","ETHUSD",1739577691075,0.05231056,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1739577691316,3.72344056,2724.0,2723.4,7.34355]
["bitfinex","ETHUSD",1739577691730,0.05231056,2724.0,2723.3,0.7608]
["bitfinex","ETHUSD",1739577692028,0.05231056,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739577692328,3.72346056,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739577692833,9.11346056,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739577692995,5.44231056,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739577693195,5.44231056,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739577693925,5.44231056,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1739577694587,5.44231056,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739577694789,5.44231056,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1739577695333,5.44231056,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1739577695631,5.44231056,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739577695804,0.05231056,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739577696008,5.39,2724.3,2724.0,3.67102]
["bitfinex","ETHUSD",1739577696333,0.04932396,2724.2,2724.0,3.67102]
["bitfinex","ETHUSD",1739577696544,0.04932396,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739577696834,0.04932396,2724.1,2724.0,3.67096]
["bitfinex","ETHUSD",1739577697225,5.39,2724.3,2724.0,3.67096]
["bitfinex","ETHUSD",1739577697428,0.04932396,2724.2,2723.8,4.432]
["bitfinex","ETHUSD",1739577697599,5.39,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739577697795,0.04932396,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739577698029,5.39,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739577698229,0.04932396,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739577698437,0.04588888,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739577698637,0.04932396,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1739577699204,0.04932396,2724.1,2723.9,7.3424]
["bitfinex","ETHUSD",1739577699412,5.39,2724.3,2723.8,0.7608]
["bitfinex","ETHUSD",1739577699640,0.04932396,2724.2,2724.1,3.67085]
["bitfinex","ETHUSD",1739577700034,5.39,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739577700314,0.04932396,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1739577700507,0.04932396,2724.2,2723.8,0.7608]
["bitfinex","ETHUSD",1739577700713,5.39,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739577700942,5.39,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739577701852,6.1859,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739577702153,6.1859,2724.4,2724.2,3.67077]
["bitfinex","ETHUSD",1739577702348,6.1859,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1739577702516,6.1859,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1739577703135,6.1859,2724.4,2724.2,3.67074]
["bitfinex","ETHUSD",1739577703659,6.1859,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1739577705053,6.1859,2724.4,2724.1,7.3417]
["bitfinex","ETHUSD",1739577705949,6.1859,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1739577706256,6.1859,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739577708162,3.67085,2724.2,2723.6,0.7572]
["bitfinex","ETHUSD",1739577708322,3.67113,2724.0,2723.5,3.67163]
["bitfinex","ETHUSD",1739577708529,0.82678905,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739577708824,4.49773905,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739577709165,3.67111,2724.0,2723.4,0.7572]
["bitfinex","ETHUSD",1739577709367,4.48498,2723.9,2723.5,3.67171]
["bitfinex","ETHUSD",1739577710038,4.48498,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739577710239,3.67136,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1739577710449,4.48498,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739577710858,4.48498,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1739577711048,4.48498,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739577711761,4.48498,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1739577712072,0.04589456,2723.8,2723.2,4.48444]
["bitfinex","ETHUSD",1739577712364,0.8137,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1739577712561,0.8137,2723.5,2723.1,3.67224]
["bitfinex","ETHUSD",1739577712773,5.39,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1739577712961,5.39,2723.8,2723.5,3.67161]
["bitfinex","ETHUSD",1739577713172,5.39,2723.8,2723.5,3.67162]
["bitfinex","ETHUSD",1739577713331,5.39,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1739577713531,5.39,2723.8,2723.6,7.34322]
["bitfinex","ETHUSD",1739577713754,5.39,2723.8,2723.6,3.67161]
["bitfinex","ETHUSD",1739577715243,5.39,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1739577715784,0.04687791,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739577715982,5.39,2723.8,2723.4,7.34361]
["bitfinex","ETHUSD",1739577716143,0.04687791,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739577716484,9.06134,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1739577716679,0.04687791,2723.6,2723.4,3.6718]
["bitfinex","ETHUSD",1739577716858,0.04589329,2723.7,2723.2,7.53477835]
["bitfinex","ETHUSD",1739577717058,0.04687791,2723.5,2723.2,3.67204]
["bitfinex","ETHUSD",1739577717283,0.8161,2723.5,2723.2,3.67204]
["bitfinex","ETHUSD",1739577717483,0.04687791,2723.4,2723.2,3.67204]
["bitfinex","ETHUSD",1739577717824,0.04687791,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739577718081,0.8161,2724.0,2723.6,3.67154]
["bitfinex","ETHUSD",1739577718280,0.8161,2724.0,2723.6,3.67152]
["bitfinex","ETHUSD",1739577718484,0.04687791,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1739577718787,0.04687791,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739577718991,0.04687791,2723.9,2723.8,4.4827]
["bitfinex","ETHUSD",1739577719191,5.39,2724.2,2723.9,3.67111]
["bitfinex","ETHUSD",1739577719489,0.8161,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1739577719657,9.87594,2725.0,2724.4,3.67042]
["bitfinex","ETHUSD",1739577720040,9.87594,2725.0,2724.5,3.67034]
["bitfinex","ETHUSD",1739577720245,3.66987,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1739577720446,9.87584,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1739577720883,0.045878,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1739577721096,3.66999,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739577721263,7.34007,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739577721458,3.66999,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739577721888,3.67019,2724.7,2724.2,3.67068]
["bitfinex","ETHUSD",1739577722105,3.67038,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739577722311,3.67038,2724.6,2724.1,3.67082]
["bitfinex","ETHUSD",1739577723019,6.84974641,2725.8,2723.8,6.76319835]
["bitfinex","ETHUSD",1739577723020,0.86198314,2724.5,2723.8,6.76319835]
["bitfinex","ETHUSD",1739577723219,3.67074,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739577723780,3.67063,2724.4,2723.8,7.34252]
["bitfinex","ETHUSD",1739577724080,0.04588723,2724.3,2723.8,7.34252]
["bitfinex","ETHUSD",1739577724277,4.4869,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1739577724482,3.7168923,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1739577724711,0.8161,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739577724918,0.0458964,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739577725426,0.8161,2723.9,2723.6,3.67148]
["bitfinex","ETHUSD",1739577725590,0.04589562,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739577725927,5.23553016,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1739577726408,4.4861,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1739577727318,8.15616,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1739577727499,4.4861,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1739577727878,3.71602294,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1739577728179,0.04588294,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1739577728407,0.04588294,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1739577728626,4.4861,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739577729135,3.71604293,2724.7,2724.1,4.44163]
["bitfinex","ETHUSD",1739577729340,3.71604293,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739577730341,4.48609,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739577730641,0.04559776,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1739577730933,4.48609,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739577731135,0.04559776,2724.6,2724.1,8.11246]
["bitfinex","ETHUSD",1739577731324,0.04588291,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1739577731525,0.04559776,2724.5,2724.2,3.67073]
["bitfinex","ETHUSD",1739577732716,0.04559776,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1739577732907,4.4831029,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1739577733522,8.1537429,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1739577733846,3.71626776,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1739577734047,0.04559776,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1739577734250,0.04559776,2724.3,2723.9,7.34223]
["bitfinex","ETHUSD",1739577734412,3.71631776,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1739577734608,3.71670862,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739577734816,0.7666,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739577735141,3.71696282,2724.0,2723.3,4.4459]
["bitfinex","ETHUSD",1739577735311,3.67122,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1739577735512,3.71659213,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1739577736353,0.04537213,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739577738141,0.04537213,2723.9,2723.6,3.67155]
["bitfinex","ETHUSD",1739577738346,3.71658213,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739577739219,0.04537213,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739577739415,0.04537213,2723.9,2723.7,3.67138]
["bitfinex","ETHUSD",1739577739615,0.7666,2724.1,2723.8,3.67134]
["bitfinex","ETHUSD",1739577739930,0.0452593,2724.0,2723.8,3.67134]
["bitfinex","ETHUSD",1739577740333,0.0452593,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1739577740561,0.0458902,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1739577740732,0.0452593,2723.9,2723.8,3.67133]
["bitfinex","ETHUSD",1739577740916,0.0458902,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1739577741118,0.0452593,2723.9,2723.8,3.67133]
["bitfinex","ETHUSD",1739577741317,5.39,2724.2,2723.8,7.34266]
["bitfinex","ETHUSD",1739577741535,0.0452593,2723.9,2723.8,3.67133]
["bitfinex","ETHUSD",1739577742020,0.0452593,2723.9,2723.8,3.67126]
["bitfinex","ETHUSD",1739577742261,9.0608,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1739577742559,3.76209954,2724.1,2723.6,3.67149]
["bitfinex","ETHUSD",1739577742767,3.76209954,2724.1,2723.6,7.34301]
["bitfinex","ETHUSD",1739577742932,3.76209954,2724.1,2723.6,3.67149]
["bitfinex","ETHUSD",1739577743135,3.76209954,2724.1,2723.6,7.34303]
["bitfinex","ETHUSD",1739577743865,3.76209954,2724.1,2723.6,3.67149]
["bitfinex","ETHUSD",1739577744032,3.67124,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739577744558,0.0452593,2723.8,2723.5,3.67172]
["bitfinex","ETHUSD",1739577744719,0.0452593,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739577745233,3.7165993,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739577745555,3.76249476,2723.8,2723.3,3.6719]
["bitfinex","ETHUSD",1739577745742,3.7165993,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1739577746328,3.7165993,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739577746967,7.3880393,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739577747973,3.7165993,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739577748140,0.0452593,2723.8,2723.4,3.67183]
["bitfinex","ETHUSD",1739577749040,0.0452593,2723.8,2723.6,3.67151]
["bitfinex","ETHUSD",1739577749459,0.0452593,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739577750675,0.0452593,2723.8,2723.7,4.52743055]
["bitfinex","ETHUSD",1739577750969,0.0452593,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739577751169,0.0452593,2723.8,2723.5,6.76367835]
["bitfinex","ETHUSD",1739577751473,0.0452593,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1739577751826,0.0452593,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1739577752030,0.0452593,2723.8,2723.4,0.7608]
["bitfinex","ETHUSD",1739577752236,0.0452593,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739577752536,6.1728,2724.4,2724.1,3.67086]
["bitfinex","ETHUSD",1739577752908,5.17354846,2724.6,2724.1,7.34177]
["bitfinex","ETHUSD",1739577753025,1.50321846,2724.6,2724.3,3.67062]
["bitfinex","ETHUSD",1739577753373,0.72041846,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1739577753673,5.39,2724.7,2724.4,3.67046]
["bitfinex","ETHUSD",1739577754372,5.39,2724.7,2724.2,3.09193835]
["bitfinex","ETHUSD",1739577754578,5.39,2724.7,2724.5,3.67029]
["bitfinex","ETHUSD",1739577754879,5.39,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1739577755561,5.39,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739577756869,5.39,2724.7,2724.2,3.09193835]
["bitfinex","ETHUSD",1739577757054,9.06022,2724.7,2724.0,4.43175]
["bitfinex","ETHUSD",1739577757258,3.67061,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739577757463,3.67089,2724.2,2723.7,0.7608]
["bitfinex","ETHUSD",1739577757679,0.7828,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1739577758383,0.7828,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1739577759379,0.7828,2724.1,2723.7,3.67143]
["bitfinex","ETHUSD",1739577759582,4.45374,2724.1,2723.7,3.67143]
["bitfinex","ETHUSD",1739577759884,4.45374,2724.1,2723.6,3.09193835]
["bitfinex","ETHUSD",1739577759885,3.6711,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739577760043,9.0611,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1739577760242,9.0611,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739577760441,0.04411065,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739577762080,0.04411065,2723.9,2723.6,3.67154]
["bitfinex","ETHUSD",1739577763221,0.04411065,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739577764629,0.04411065,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1739577764793,0.04411065,2723.9,2723.7,3.67138]
["bitfinex","ETHUSD",1739577765125,0.04411065,2723.9,2723.5,3.67164]
["bitfinex","ETHUSD",1739577765510,0.04411065,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1739577766423,0.04411065,2723.9,2723.6,3.67152]
["bitfinex","ETHUSD",1739577766923,0.04411065,2723.9,2723.5,3.6717]
["bitfinex","ETHUSD",1739577767607,0.04411065,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1739577769384,0.04411065,2723.9,2723.6,3.67155]
["bitfinex","ETHUSD",1739577770326,0.04411065,2723.9,2723.6,7.34304]
["bitfinex","ETHUSD",1739577770489,0.04411065,2723.9,2723.6,3.67149]
["bitfinex","ETHUSD",1739577771013,0.04411065,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739577771524,0.04411065,2723.9,2723.6,3.67149]
["bitfinex","ETHUSD",1739577773131,0.04411065,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739577773328,0.7828,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1739577773530,4.4538,2724.1,2723.6,6.76342835]
["bitfinex","ETHUSD",1739577773891,0.04359648,2724.0,2723.6,6.76342835]
["bitfinex","ETHUSD",1739577774631,3.71473648,2724.0,2723.6,6.76342835]
["bitfinex","ETHUSD",1739577775136,3.71473648,2724.0,2723.6,3.67149]
["bitfinex","ETHUSD",1739577775735,3.71473648,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1739577775736,0.04359648,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1739577776326,0.04359648,2724.0,2723.5,3.67169]
["bitfinex","ETHUSD",1739577776521,0.04359648,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1739577776522,3.71475648,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1739577776732,3.71475648,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1739577777084,3.71475648,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1739577778642,3.71475648,2724.0,2723.6,7.34308]
["bitfinex","ETHUSD",1739577778847,0.04359648,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1739577779085,3.71473648,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1739577779394,0.04204886,2723.9,2723.4,4.42658084]
["bitfinex","ETHUSD",1739577779609,3.71330886,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739577779747,0.8041,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739577780151,0.04204886,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1739577780449,0.8041,2723.8,2723.5,3.67171]
["bitfinex","ETHUSD",1739577780655,0.8041,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739577780867,3.67088,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739577780868,0.8041,2724.2,2723.8,3.67122]
["bitfinex","ETHUSD",1739577781067,4.47492,2724.2,2723.8,3.67122]
["bitfinex","ETHUSD",1739577781590,4.47492,2724.2,2723.8,3.67131]
["bitfinex","ETHUSD",1739577781800,4.47492,2724.2,2723.6,0.734359]
["bitfinex","ETHUSD",1739577781801,6.1941,2724.6,2724.1,0.8128]
["bitfinex","ETHUSD",1739577782001,5.39,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1739577782294,5.39,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739577782513,5.39,2724.6,2724.2,4.119097]
["bitfinex","ETHUSD",1739577782664,5.39,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739577782865,0.8041,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1739577783066,0.8041,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739577783304,0.8041,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1739577783464,0.8041,2725.2,2724.5,1.48903284]
["bitfinex","ETHUSD",1739577783465,3.66974,2725.0,2724.5,0.67623284]
["bitfinex","ETHUSD",1739577783667,3.66974,2725.0,2724.3,3.09193835]
["bitfinex","ETHUSD",1739577783668,3.66974,2725.0,2724.3,7.57537835]
["bitfinex","ETHUSD",1739577783892,3.6698,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1739577784056,3.6698,2725.0,2724.3,7.57537835]
["bitfinex","ETHUSD",1739577784057,3.6698,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739577784457,0.8041,2724.7,2724.3,6.76257835]
["bitfinex","ETHUSD",1739577784956,0.8041,2724.7,2724.3,10.43316835]
["bitfinex","ETHUSD",1739577785158,0.8041,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1739577785570,1.07820645,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739577785779,0.27410645,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1739577785968,0.27410645,2724.9,2724.6,4.48305]
["bitfinex","ETHUSD",1739577786175,0.27410645,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1739577786379,0.27410645,2724.9,2724.6,0.448311]
["bitfinex","ETHUSD",1739577786700,0.27410645,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739577786904,0.27410645,2724.9,2724.8,4.48279]
["bitfinex","ETHUSD",1739577787197,0.04201595,2724.9,2724.8,4.48279]
["bitfinex","ETHUSD",1739577787612,6.11374143,2725.3,2724.8,0.8128]
["bitfinex","ETHUSD",1739577787900,4.036,2725.6,2725.2,3.09193835]
["bitfinex","ETHUSD",1739577787901,6.5611,2725.6,2725.2,3.09193835]
["bitfinex","ETHUSD",1739577788113,1.1711,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739577788268,1.1711,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739577788463,0.71706187,2725.6,2725.5,6.76098835]
["bitfinex","ETHUSD",1739577788977,9.82118,2726.2,2725.7,4.43448]
["bitfinex","ETHUSD",1739577789183,0.763,2726.2,2725.7,1.88523283]
["bitfinex","ETHUSD",1739577789398,0.763,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1739577789581,4.64551237,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739577789902,0.97753237,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739577790107,4.64554237,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739577790276,4.64554237,2726.3,2725.8,4.59084028]
["bitfinex","ETHUSD",1739577790665,3.66846,2726.0,2725.7,1.11953283]
["bitfinex","ETHUSD",1739577790886,0.763,2726.0,2725.5,3.09193835]
["bitfinex","ETHUSD",1739577791199,0.08969053,2725.9,2725.2,3.85763835]
["bitfinex","ETHUSD",1739577791406,3.66929,2725.4,2724.9,3.09193835]
["bitfinex","ETHUSD",1739577791701,3.6696,2725.1,2724.6,6.76212835]
["bitfinex","ETHUSD",1739577792104,0.04383407,2725.0,2724.6,3.09193835]
["bitfinex","ETHUSD",1739577792279,3.71356407,2725.0,2724.6,3.09193835]
["bitfinex","ETHUSD",1739577792661,0.763,2724.9,2724.3,6.76257835]
["bitfinex","ETHUSD",1739577792962,0.04336923,2724.8,2724.3,7.88248219]
["bitfinex","ETHUSD",1739577793391,0.04336923,2724.8,2724.3,4.21184219]
["bitfinex","ETHUSD",1739577793578,0.04336923,2724.8,2724.4,3.67049]
["bitfinex","ETHUSD",1739577795098,3.71344923,2724.8,2724.3,4.21184219]
["bitfinex","ETHUSD",1739577795607,3.71342923,2724.8,2724.3,4.21184219]
["bitfinex","ETHUSD",1739577795993,3.67016,2724.7,2724.2,4.43639]
["bitfinex","ETHUSD",1739577796294,3.71342923,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739577796609,4.43294,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739577796810,0.04318132,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739577797116,0.04318132,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739577797270,0.763,2724.9,2724.4,4.79041284]
["bitfinex","ETHUSD",1739577797474,0.04318132,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739577799001,0.04318132,2724.8,2724.4,1.11988284]
["bitfinex","ETHUSD",1739577799173,3.71318132,2724.8,2724.4,4.79040284]
["bitfinex","ETHUSD",1739577799371,0.04318132,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739577799691,4.43245,2725.2,2724.7,5.11202584]
["bitfinex","ETHUSD",1739577799890,0.042923,2725.1,2724.7,5.11202584]
["bitfinex","ETHUSD",1739577800725,0.042923,2725.1,2724.8,3.66994]
["bitfinex","ETHUSD",1739577801418,0.042923,2725.1,2724.7,5.11202584]
["bitfinex","ETHUSD",1739577802632,0.042923,2725.1,2724.7,1.44190584]
["bitfinex","ETHUSD",1739577802922,3.66978,2725.0,2724.7,0.67620584]
["bitfinex","ETHUSD",1739577803074,3.66978,2725.0,2724.6,3.09193835]
["bitfinex","ETHUSD",1739577803281,0.042923,2724.9,2724.6,6.76218835]
["bitfinex","ETHUSD",1739577803499,5.39,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1739577803703,0.042923,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739577804502,0.042923,2725.3,2724.9,3.09193835]
["bitfinex","ETHUSD",1739577804702,0.042923,2725.3,2725.2,6.76138835]
["bitfinex","ETHUSD",1739577804922,0.751,2725.9,2725.2,6.76138835]
["bitfinex","ETHUSD",1739577805092,3.711573,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1739577805930,3.711573,2725.8,2725.2,6.76138835]
["bitfinex","ETHUSD",1739577806131,0.042923,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739577806332,4.41917,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739577806631,0.042923,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739577806995,0.042923,2726.1,2725.6,4.79493983]
["bitfinex","ETHUSD",1739577807320,0.042923,2726.1,2725.6,4.79492983]
["bitfinex","ETHUSD",1739577807522,0.042923,2726.1,2725.6,8.46374983]
["bitfinex","ETHUSD",1739577807695,0.042923,2726.1,2725.7,4.90743882]
["bitfinex","ETHUSD",1739577807902,0.042923,2726.1,2725.9,3.66844]
["bitfinex","ETHUSD",1739577808101,0.042923,2726.1,2725.8,3.09193835]
["bitfinex","ETHUSD",1739577808510,0.042923,2726.1,2725.8,6.76053835]
["bitfinex","ETHUSD",1739577809007,0.042923,2726.1,2725.9,3.66844]
["bitfinex","ETHUSD",1739577809244,0.751,2726.2,2725.9,1.16676572]
["bitfinex","ETHUSD",1739577809457,0.751,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1739577810042,0.751,2726.2,2725.9,1.16676572]
["bitfinex","ETHUSD",1739577810246,0.751,2726.2,2725.9,4.83525572]
["bitfinex","ETHUSD",1739577811050,0.751,2726.2,2725.9,1.16676572]
["bitfinex","ETHUSD",1739577812055,0.751,2726.2,2725.9,4.83525572]
["bitfinex","ETHUSD",1739577812255,0.751,2726.2,2725.9,1.16676572]
["bitfinex","ETHUSD",1739577812410,0.751,2726.2,2725.9,4.83524572]
["bitfinex","ETHUSD",1739577812940,0.751,2726.2,2726.0,3.66835]
["bitfinex","ETHUSD",1739577813134,4.50001,2726.5,2726.0,5.59573641]
["bitfinex","ETHUSD",1739577813454,3.66801,2726.3,2725.8,7.52842835]
["bitfinex","ETHUSD",1739577813624,3.66813,2726.2,2725.8,7.52842835]
["bitfinex","ETHUSD",1739577814006,3.66813,2726.2,2725.8,6.76052835]
["bitfinex","ETHUSD",1739577814358,3.66813,2726.2,2725.6,3.66885]
["bitfinex","ETHUSD",1739577814359,3.66824,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1739577814526,3.66824,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739577814711,3.66824,2726.1,2725.6,4.78859384]
["bitfinex","ETHUSD",1739577815111,4.50049,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739577816451,3.6683,2726.1,2725.6,4.78863384]
["bitfinex","ETHUSD",1739577816760,3.66852,2725.9,2725.6,1.11977384]
["bitfinex","ETHUSD",1739577817056,4.50107,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739577817241,3.66878,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1739577817635,4.50095,2725.8,2725.3,7.3385]
["bitfinex","ETHUSD",1739577817842,0.8323,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739577818054,0.8323,2725.8,2725.5,7.33796]
["bitfinex","ETHUSD",1739577818210,4.5007,2726.0,2725.5,3.66899]
["bitfinex","ETHUSD",1739577818413,3.66857,2725.9,2725.4,4.78895384]
["bitfinex","ETHUSD",1739577818764,3.66857,2725.9,2725.5,3.66901]
["bitfinex","ETHUSD",1739577818943,3.66857,2725.9,2725.4,4.78895384]
["bitfinex","ETHUSD",1739577819143,7.33719,2725.9,2725.4,4.78895384]
["bitfinex","ETHUSD",1739577819353,0.8323,2726.0,2725.2,7.52919835]
["bitfinex","ETHUSD",1739577819555,0.8323,2726.0,2725.2,6.76129835]
["bitfinex","ETHUSD",1739577819556,0.8323,2725.6,2725.2,6.76129835]
["bitfinex","ETHUSD",1739577820074,9.05827,2726.1,2725.2,6.76129835]
["bitfinex","ETHUSD",1739577820075,3.66847,2726.0,2725.2,3.09193835]
["bitfinex","ETHUSD",1739577820251,8.16922,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1739577820427,3.66851,2725.9,2725.5,0.810618]
["bitfinex","ETHUSD",1739577820626,0.04391856,2725.9,2725.5,0.810618]
["bitfinex","ETHUSD",1739577820962,3.71253856,2725.9,2725.5,0.810618]
["bitfinex","ETHUSD",1739577821166,3.66873,2725.8,2725.5,0.810618]
["bitfinex","ETHUSD",1739577821365,0.0439796,2725.7,2725.5,0.810618]
["bitfinex","ETHUSD",1739577821572,3.66873,2725.8,2725.5,0.810618]
["bitfinex","ETHUSD",1739577821719,0.0439796,2725.7,2725.5,0.810618]
["bitfinex","ETHUSD",1739577821932,4.50075,2726.0,2725.6,0.4479778]
["bitfinex","ETHUSD",1739577821933,3.66853,2725.9,2725.6,0.4479778]
["bitfinex","ETHUSD",1739577822181,0.0439796,2725.8,2725.5,0.810618]
["bitfinex","ETHUSD",1739577822380,0.0439796,2725.8,2725.5,4.479618]
["bitfinex","ETHUSD",1739577822585,0.0439796,2725.8,2725.6,3.66885]
["bitfinex","ETHUSD",1739577822739,5.39,2726.1,2725.7,4.43668]
["bitfinex","ETHUSD",1739577822940,0.04403124,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1739577823253,0.04403124,2726.0,2725.9,0.443653]
["bitfinex","ETHUSD",1739577823935,4.50029,2726.3,2725.9,4.112063]
["bitfinex","ETHUSD",1739577824137,0.04410636,2726.2,2725.9,4.112063]
["bitfinex","ETHUSD",1739577824365,3.66812,2726.2,2725.9,0.443653]
["bitfinex","ETHUSD",1739577824571,0.04410636,2726.1,2725.9,0.443653]
["bitfinex","ETHUSD",1739577824972,3.71242636,2726.1,2725.9,0.443653]
["bitfinex","ETHUSD",1739577825333,3.6685,2726.0,2725.7,0.7679]
["bitfinex","ETHUSD",1739577825642,0.8323,2726.0,2725.5,7.57149635]
["bitfinex","ETHUSD",1739577825862,3.71270452,2725.9,2725.5,7.57149635]
["bitfinex","ETHUSD",1739577826170,0.04413452,2725.9,2725.5,7.57149635]
["bitfinex","ETHUSD",1739577826382,3.71271452,2725.9,2725.5,3.90255635]
["bitfinex","ETHUSD",1739577826530,0.04413452,2725.9,2725.6,0.83396264]
["bitfinex","ETHUSD",1739577826959,3.6687,2725.8,2725.6,0.83396264]
["bitfinex","ETHUSD",1739577827161,0.04404064,2725.7,2725.5,0.810618]
["bitfinex","ETHUSD",1739577827381,3.66863,2725.9,2725.4,4.43701]
["bitfinex","ETHUSD",1739577827584,0.04404064,2725.6,2725.4,4.43699]
["bitfinex","ETHUSD",1739577827782,3.66865,2725.8,2725.4,4.43699]
["bitfinex","ETHUSD",1739577828141,3.66865,2725.8,2725.5,0.743699]
["bitfinex","ETHUSD",1739577828269,3.66865,2725.8,2725.4,3.66909]
["bitfinex","ETHUSD",1739577829007,4.50076,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739577829390,3.6687,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739577829710,3.6687,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739577830003,3.6687,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1739577830212,3.6687,2725.8,2725.4,4.11166422]
["bitfinex","ETHUSD",1739577830563,3.66851,2725.9,2725.4,7.78075422]
["bitfinex","ETHUSD",1739577830781,3.66851,2725.9,2725.4,4.11158422]
["bitfinex","ETHUSD",1739577830981,3.66865,2725.8,2725.4,4.11157422]
["bitfinex","ETHUSD",1739577831522,4.50077,2726.0,2725.4,0.44249422]
["bitfinex","ETHUSD",1739577831721,3.66853,2725.9,2725.4,0.44249422]
["bitfinex","ETHUSD",1739577832020,0.8323,2726.0,2725.6,3.66886]
["bitfinex","ETHUSD",1739577832226,0.8323,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739577832524,4.50042,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739577832919,3.6683,2726.1,2725.6,4.43678]
["bitfinex","ETHUSD",1739577833107,0.8323,2725.9,2725.5,0.41117942]
["bitfinex","ETHUSD",1739577833310,4.50082,2725.9,2725.5,4.08021942]
["bitfinex","ETHUSD",1739577833638,0.8323,2725.9,2725.5,4.08021942]
["bitfinex","ETHUSD",1739577833788,0.8323,2725.9,2725.5,7.74919942]
["bitfinex","ETHUSD",1739577833989,0.8323,2725.9,2725.5,4.08015942]
["bitfinex","ETHUSD",1739577834231,0.7982,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739577834468,0.7982,2726.1,2725.7,3.66868]
["bitfinex","ETHUSD",1739577834596,0.7982,2726.1,2725.8,3.66861]
["bitfinex","ETHUSD",1739577835233,6.1882,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739577835542,3.66784,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1739577835690,0.27457297,2726.0,2725.9,4.78738684]
["bitfinex","ETHUSD",1739577836143,0.31837889,2726.0,2725.9,4.78738684]
["bitfinex","ETHUSD",1739577836320,0.31837889,2726.0,2725.9,1.11887684]
["bitfinex","ETHUSD",1739577836489,0.31837889,2726.0,2725.8,3.66862]
["bitfinex","ETHUSD",1739577836690,0.31837889,2726.0,2725.7,3.66875]
["bitfinex","ETHUSD",1739577836890,0.27457297,2726.0,2725.7,3.66875]
["bitfinex","ETHUSD",1739577837109,0.04380592,2725.9,2725.7,3.66875]
["bitfinex","ETHUSD",1739577837498,3.66811,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739577837714,3.71379096,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739577838042,3.66803,2726.3,2725.8,4.16437954]
["bitfinex","ETHUSD",1739577838327,3.6681,2726.3,2725.8,7.83290954]
["bitfinex","ETHUSD",1739577838489,3.94268038,2726.3,2725.8,4.16426954]
["bitfinex","ETHUSD",1739577839026,3.94268038,2726.3,2725.8,7.83283954]
["bitfinex","ETHUSD",1739577839185,0.27458038,2726.3,2725.8,4.16426954]
["bitfinex","ETHUSD",1739577839391,0.27458038,2726.3,2725.9,4.08482695]
["bitfinex","ETHUSD",1739577839598,0.27458038,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1739577840126,0.27458038,2726.2,2726.0,3.66835]
["bitfinex","ETHUSD",1739577840339,0.27458038,2726.2,2726.1,4.43154]
["bitfinex","ETHUSD",1739577840546,0.27458038,2726.2,2726.1,8.37511005]
["bitfinex","ETHUSD",1739577841811,9.0573,2726.8,2726.1,8.37511005]
["bitfinex","ETHUSD",1739577841812,0.27458038,2726.7,2726.1,4.70687005]
["bitfinex","ETHUSD",1739577842012,0.27458038,2726.7,2726.3,7.33578]
["bitfinex","ETHUSD",1739577842213,0.27458038,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1739577842408,0.27458038,2726.7,2726.1,8.37501005]
["bitfinex","ETHUSD",1739577842409,0.27458038,2726.7,2726.5,3.66764]
["bitfinex","ETHUSD",1739577842609,0.27458038,2726.7,2726.5,4.034404]
["bitfinex","ETHUSD",1739577842944,3.66711,2727.0,2726.6,0.7633]
["bitfinex","ETHUSD",1739577843334,3.66703,2727.0,2726.6,0.7633]
["bitfinex","ETHUSD",1739577843529,6.1641,2727.1,2726.5,4.797694]
["bitfinex","ETHUSD",1739577843843,9.83106,2727.1,2726.6,3.66746]
["bitfinex","ETHUSD",1739577844051,9.83106,2727.1,2726.6,4.82316924]
["bitfinex","ETHUSD",1739577844543,3.66687,2727.2,2726.6,4.82316924]
["bitfinex","ETHUSD",1739577844749,0.7741,2727.3,2726.7,3.09193835]
["bitfinex","ETHUSD",1739577845043,4.44079,2727.3,2726.7,3.09193835]
["bitfinex","ETHUSD",1739577845244,3.66696,2727.1,2726.6,3.66746]
["bitfinex","ETHUSD",1739577845762,3.66696,2727.1,2726.6,8.49066224]
["bitfinex","ETHUSD",1739577845963,4.44082,2727.3,2726.6,1.15572224]
["bitfinex","ETHUSD",1739577846165,4.44075,2727.3,2726.6,1.15572224]
["bitfinex","ETHUSD",1739577846334,0.7741,2727.3,2726.7,3.09193835]
["bitfinex","ETHUSD",1739577846525,0.7741,2727.3,2726.8,3.66717]
["bitfinex","ETHUSD",1739577846726,0.7741,2727.3,2726.9,0.67591084]
["bitfinex","ETHUSD",1739577846958,4.44074,2727.3,2726.9,0.67591084]
["bitfinex","ETHUSD",1739577847473,0.7741,2727.3,2726.9,0.67591084]
["bitfinex","ETHUSD",1739577847628,0.7741,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1739577848264,9.05637,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1739577848554,5.39,2727.5,2727.1,5.23117108]
["bitfinex","ETHUSD",1739577848867,5.39,2727.5,2727.1,8.89800108]
["bitfinex","ETHUSD",1739577849073,5.39,2727.5,2727.1,5.23111108]
["bitfinex","ETHUSD",1739577849278,5.29,2727.5,2727.1,5.23111108]
["bitfinex","ETHUSD",1739577849874,8.95637,2727.5,2727.1,5.23115108]
["bitfinex","ETHUSD",1739577850030,5.29,2727.5,2727.1,5.23115108]
["bitfinex","ETHUSD",1739577850231,3.66623,2727.6,2727.1,5.23111108]
["bitfinex","ETHUSD",1739577850458,4.44028,2727.7,2727.1,5.23110108]
["bitfinex","ETHUSD",1739577850666,0.04425178,2727.5,2727.2,3.66672]
["bitfinex","ETHUSD",1739577850870,3.66624,2727.6,2727.1,5.23110108]
["bitfinex","ETHUSD",1739577851026,0.04425178,2727.4,2727.1,5.23110108]
["bitfinex","ETHUSD",1739577851228,3.66642,2727.5,2727.1,1.56428108]
["bitfinex","ETHUSD",1739577851481,0.04425178,2727.3,2727.1,4.43019]
["bitfinex","ETHUSD",1739577851681,3.66642,2727.5,2727.1,4.43019]
["bitfinex","ETHUSD",1739577851831,0.04425178,2727.2,2727.1,4.43019]
["bitfinex","ETHUSD",1739577852031,4.44026,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1739577852271,3.66624,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1739577852573,7.33257,2727.6,2727.1,0.7633]
["bitfinex","ETHUSD",1739577852725,0.7741,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1739577852929,3.66628,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739577854942,3.66636,2727.5,2727.0,3.09193835]
["bitfinex","ETHUSD",1739577855241,3.66624,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1739577855439,3.66624,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1739577855646,4.44019,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1739577856451,3.66623,2727.6,2727.0,6.75889835]
["bitfinex","ETHUSD",1739577856801,3.66623,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1739577857009,4.4402,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739577857918,4.4402,2727.7,2727.3,3.66658]
["bitfinex","ETHUSD",1739577858241,4.4402,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739577858539,0.7741,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1739577858835,0.7741,2727.7,2727.4,3.66641]
["bitfinex","ETHUSD",1739577859149,5.1242089,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1739577859330,8.7901489,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1739577859956,3.6661,2727.7,2727.2,1.04255184]
["bitfinex","ETHUSD",1739577860247,1.4583589,2727.9,2727.2,3.66674]
["bitfinex","ETHUSD",1739577860451,3.66615,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1739577861361,3.66615,2727.7,2727.1,0.7857]
["bitfinex","ETHUSD",1739577861510,4.42754,2727.6,2727.1,4.45259]
["bitfinex","ETHUSD",1739577862008,4.42754,2727.6,2727.1,5.64132792]
["bitfinex","ETHUSD",1739577862461,0.7612,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1739577862759,0.7612,2727.8,2727.1,1.97443792]
["bitfinex","ETHUSD",1739577862930,0.7612,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1739577863105,0.7612,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739577863546,0.7612,2727.8,2727.3,3.66658]
["bitfinex","ETHUSD",1739577863764,0.7612,2727.8,2727.1,8.11931]
["bitfinex","ETHUSD",1739577863765,3.66615,2727.7,2727.1,8.11931]
["bitfinex","ETHUSD",1739577863968,3.66624,2727.6,2727.1,8.11931]
["bitfinex","ETHUSD",1739577864117,3.66615,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739577864316,3.66615,2727.7,2727.3,3.66659]
["bitfinex","ETHUSD",1739577864554,0.7612,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1739577864769,0.7612,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1739577865082,0.7612,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1739577865254,4.42721,2727.8,2727.2,4.54007143]
["bitfinex","ETHUSD",1739577865423,4.42721,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1739577865626,0.04514323,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1739577865821,0.04514323,2727.7,2727.3,3.09193835]
["bitfinex","ETHUSD",1739577866078,9.6529989,2727.9,2727.4,0.39652498]
["bitfinex","ETHUSD",1739577866373,0.04514323,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1739577866573,9.6529989,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1739577866734,0.04514323,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1739577866926,9.6529989,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1739577867125,0.04528394,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1739577867362,9.6529989,2727.9,2727.4,4.79629298]
["bitfinex","ETHUSD",1739577867566,0.04528394,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1739577867778,9.6529989,2727.9,2727.3,6.75844835]
["bitfinex","ETHUSD",1739577868069,5.9871589,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1739577868371,3.71126394,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739577868736,0.04528394,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739577869342,0.04528394,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1739577869540,0.04528394,2727.8,2727.6,3.66616]
["bitfinex","ETHUSD",1739577869736,0.04528394,2727.8,2727.5,0.8019]
["bitfinex","ETHUSD",1739577870080,0.04528394,2727.8,2727.5,4.46825]
["bitfinex","ETHUSD",1739577870965,0.04528394,2727.8,2727.5,0.8019]
["bitfinex","ETHUSD",1739577871268,0.04528394,2727.8,2727.4,4.79624298]
["bitfinex","ETHUSD",1739577872583,0.04528394,2727.8,2727.6,3.66616]
["bitfinex","ETHUSD",1739577872888,0.04528394,2727.8,2727.4,1.12982298]
["bitfinex","ETHUSD",1739577872889,0.04528394,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739577873049,0.04528394,2727.8,2727.6,3.66622]
["bitfinex","ETHUSD",1739577873474,0.04528394,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739577873853,0.04528394,2727.8,2727.6,3.6662]
["bitfinex","ETHUSD",1739577874192,0.04528394,2727.8,2727.5,7.33262]
["bitfinex","ETHUSD",1739577874348,0.04528394,2727.8,2727.4,1.12982298]
["bitfinex","ETHUSD",1739577874552,3.71128394,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739577874753,0.04528394,2727.8,2727.3,3.89383835]
["bitfinex","ETHUSD",1739577874962,0.04528394,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739577875162,3.71124394,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1739577875691,3.71124394,2727.8,2727.3,6.75853835]
["bitfinex","ETHUSD",1739577876049,3.71124394,2727.8,2727.3,3.09193835]
["bitfinex","ETHUSD",1739577876255,3.66628,2727.6,2727.1,4.46871]
["bitfinex","ETHUSD",1739577876483,3.66628,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1739577876668,0.04541993,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1739577876868,0.04541993,2727.5,2727.2,3.66664]
["bitfinex","ETHUSD",1739577877068,0.04541993,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739577877386,0.7529,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739577877387,0.04537302,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1739577877592,4.41905,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739577877886,0.04537302,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1739577879190,0.04537302,2727.6,2727.2,4.70928884]
["bitfinex","ETHUSD",1739577879360,0.04537302,2727.6,2727.3,0.83761088]
["bitfinex","ETHUSD",1739577879561,0.04537302,2727.6,2727.3,4.50423088]
["bitfinex","ETHUSD",1739577879997,0.04537302,2727.6,2727.3,0.83761088]
["bitfinex","ETHUSD",1739577880205,0.04537302,2727.6,2727.2,1.04253884]
["bitfinex","ETHUSD",1739577880703,0.04537302,2727.6,2727.2,4.70926884]
["bitfinex","ETHUSD",1739577880866,0.04537302,2727.6,2727.3,3.66651]
["bitfinex","ETHUSD",1739577881066,0.04537302,2727.6,2727.4,3.66641]
["bitfinex","ETHUSD",1739577881261,0.04537302,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1739577881499,0.04537302,2727.6,2727.2,4.70920884]
["bitfinex","ETHUSD",1739577881806,0.04537302,2727.5,2727.3,3.66656]
["bitfinex","ETHUSD",1739577882009,3.66602,2727.8,2727.3,3.66656]
["bitfinex","ETHUSD",1739577882171,0.04537302,2727.7,2727.4,3.66643]
["bitfinex","ETHUSD",1739577882371,5.1209889,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1739577882570,0.04537302,2727.8,2727.4,4.42123]
["bitfinex","ETHUSD",1739577883481,3.71135302,2727.8,2727.4,4.42123]
["bitfinex","ETHUSD",1739577883981,0.04537302,2727.8,2727.4,4.42123]
["bitfinex","ETHUSD",1739577884304,0.04537302,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739577884606,0.04537302,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1739577884912,0.04537302,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1739577885292,3.71133302,2727.8,2727.4,4.42123]
["bitfinex","ETHUSD",1739577885485,7.37739302,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739577886009,3.66611,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1739577886211,0.04538708,2727.6,2727.3,7.33317]
["bitfinex","ETHUSD",1739577886414,3.66596,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1739577886604,0.04538708,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739577886779,3.66613,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739577886979,0.04538708,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1739577887380,0.04538708,2727.6,2727.3,7.33309]
["bitfinex","ETHUSD",1739577887681,3.66596,2727.8,2727.3,7.33308]
["bitfinex","ETHUSD",1739577887882,0.04538708,2727.5,2727.3,3.66654]
["bitfinex","ETHUSD",1739577888214,0.04538708,2727.4,2727.3,4.87960788]
["bitfinex","ETHUSD",1739577888419,0.758,2727.6,2727.3,4.87960788]
["bitfinex","ETHUSD",1739577888577,0.04538708,2727.5,2727.3,3.66654]
["bitfinex","ETHUSD",1739577889321,0.04538708,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739577890389,0.04538708,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1739577890684,0.04538708,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739577891121,4.42396,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739577891321,0.0453918,2727.5,2727.2,3.66669]
["bitfinex","ETHUSD",1739577891496,4.42396,2727.8,2727.2,5.08471084]
["bitfinex","ETHUSD",1739577891697,0.0453918,2727.4,2727.2,3.66669]
["bitfinex","ETHUSD",1739577891884,3.66624,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1739577892079,0.0453918,2727.3,2727.2,3.66669]
["bitfinex","ETHUSD",1739577892398,0.758,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739577892587,0.758,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739577893178,0.758,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739577893179,4.42397,2727.8,2727.3,3.66659]
["bitfinex","ETHUSD",1739577893681,0.758,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1739577894311,0.758,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1739577895338,0.758,2727.8,2727.4,3.66643]
["bitfinex","ETHUSD",1739577895743,0.0453918,2727.7,2727.4,3.66643]
["bitfinex","ETHUSD",1739577896043,0.758,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1739577896247,0.0453918,2727.6,2727.4,3.66642]
["bitfinex","ETHUSD",1739577896396,0.758,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1739577896598,0.0453918,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1739577896815,0.758,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1739577897030,0.0453918,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1739577897438,0.758,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1739577897743,0.0453918,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739577897940,0.758,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1739577898312,0.758,2727.8,2727.4,0.8214]
["bitfinex","ETHUSD",1739577898643,0.758,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1739577898947,0.758,2727.8,2727.6,3.66616]
["bitfinex","ETHUSD",1739577900040,0.758,2727.8,2727.6,3.66615]
["bitfinex","ETHUSD",1739577900394,0.758,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1739577900895,0.758,2727.8,2727.6,3.66612]
["bitfinex","ETHUSD",1739577901095,0.6971589,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1739577901394,0.6971589,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1739577902344,0.6971589,2727.9,2727.6,0.448752]
["bitfinex","ETHUSD",1739577902499,0.6971589,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1739577902700,0.6971589,2727.9,2727.7,3.666]
["bitfinex","ETHUSD",1739577903205,0.27461029,2727.8,2727.6,3.66612]
["bitfinex","ETHUSD",1739577903414,0.27461029,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739577903856,0.27461029,2727.8,2727.4,0.8214]
["bitfinex","ETHUSD",1739577904026,0.27461029,2727.8,2727.4,0.39133384]
["bitfinex","ETHUSD",1739577904198,0.8086,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739577904698,4.47476,2727.7,2727.2,4.48803]
["bitfinex","ETHUSD",1739577905026,0.8086,2727.7,2727.3,7.33315]
["bitfinex","ETHUSD",1739577905432,0.8086,2727.7,2727.2,0.8214]
["bitfinex","ETHUSD",1739577905734,1.5057589,2727.9,2727.2,0.8214]
["bitfinex","ETHUSD",1739577905902,1.5057589,2727.9,2727.5,3.66622]
["bitfinex","ETHUSD",1739577906937,1.5057589,2727.9,2727.3,3.84076535]
["bitfinex","ETHUSD",1739577907097,0.6971589,2727.9,2727.6,3.09193835]
["bitfinex","ETHUSD",1739577907430,0.6971589,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739577907631,0.74277574,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739577909036,0.74277574,2727.9,2727.6,0.8214]
["bitfinex","ETHUSD",1739577909240,5.15961574,2727.9,2727.4,0.7566]
["bitfinex","ETHUSD",1739577909395,3.66603,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739577909624,3.66615,2727.7,2727.2,4.42328]
["bitfinex","ETHUSD",1739577909826,0.04561684,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1739577910024,0.751,2727.5,2727.0,0.7566]
["bitfinex","ETHUSD",1739577910387,3.66673,2727.3,2726.8,0.7566]
["bitfinex","ETHUSD",1739577910561,0.751,2727.2,2726.8,3.66725]
["bitfinex","ETHUSD",1739577910864,4.46337684,2727.2,2726.8,0.50633737]
["bitfinex","ETHUSD",1739577911425,3.6669,2727.1,2726.6,4.42416]
["bitfinex","ETHUSD",1739577911661,3.6669,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1739577911979,3.66712,2727.0,2726.5,3.66765]
["bitfinex","ETHUSD",1739577912157,3.66712,2727.0,2726.3,0.7566]
["bitfinex","ETHUSD",1739577912158,0.04561684,2727.0,2726.3,0.7566]
["bitfinex","ETHUSD",1739577912361,3.6675,2726.7,2726.3,1.00401701]
["bitfinex","ETHUSD",1739577912528,3.6675,2726.7,2726.1,9.28357005]
["bitfinex","ETHUSD",1739577912856,4.41885,2726.4,2726.1,0.8516317]
["bitfinex","ETHUSD",1739577913054,4.41885,2726.4,2725.7,4.42529]
["bitfinex","ETHUSD",1739577913263,3.71358684,2726.3,2725.7,4.42527]
["bitfinex","ETHUSD",1739577914544,3.66797,2726.3,2725.7,4.42527]
["bitfinex","ETHUSD",1739577914869,0.04561684,2726.2,2725.7,4.42527]
["bitfinex","ETHUSD",1739577915073,0.04561684,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1739577915371,4.41885,2726.4,2725.8,4.569467]
["bitfinex","ETHUSD",1739577915738,3.66799,2726.3,2725.8,0.900867]
["bitfinex","ETHUSD",1739577915941,3.71360684,2726.3,2725.8,0.900867]
["bitfinex","ETHUSD",1739577916768,3.66818,2726.2,2725.8,0.900867]
["bitfinex","ETHUSD",1739577916974,0.751,2726.2,2725.6,5.34]
["bitfinex","ETHUSD",1739577917176,0.751,2726.2,2725.6,9.0089]
["bitfinex","ETHUSD",1739577917177,3.66826,2726.1,2725.6,9.0089]
["bitfinex","ETHUSD",1739577917375,3.66826,2726.1,2725.6,5.34]
["bitfinex","ETHUSD",1739577917581,0.04561684,2726.0,2725.6,5.34]
["bitfinex","ETHUSD",1739577917876,0.04561684,2726.0,2725.6,9.0088]
["bitfinex","ETHUSD",1739577918075,0.04561684,2726.0,2725.7,1.65262884]
["bitfinex","ETHUSD",1739577918279,0.04561684,2726.0,2725.2,0.42338316]
["bitfinex","ETHUSD",1739577918280,3.66852,2725.9,2725.3,3.66925]
["bitfinex","ETHUSD",1739577918437,3.66852,2725.9,2725.3,7.33849]
["bitfinex","ETHUSD",1739577918639,0.04490856,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739577919040,0.04490856,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739577919241,0.751,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739577919457,0.04490856,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1739577919678,0.04490856,2725.7,2725.4,0.75177684]
["bitfinex","ETHUSD",1739577919888,0.751,2725.8,2725.4,0.75177684]
["bitfinex","ETHUSD",1739577920246,0.04490856,2725.7,2725.4,0.75177684]
["bitfinex","ETHUSD",1739577920445,0.751,2725.8,2725.4,0.75177684]
["bitfinex","ETHUSD",1739577920659,0.04490856,2725.7,2725.5,3.66896]
["bitfinex","ETHUSD",1739577921283,0.04490856,2725.6,2725.5,3.66896]
["bitfinex","ETHUSD",1739577921666,0.751,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739577921871,0.04490856,2725.6,2725.5,3.66896]
["bitfinex","ETHUSD",1739577922046,0.751,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739577922245,0.04490856,2725.7,2725.5,3.66896]
["bitfinex","ETHUSD",1739577922446,0.751,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739577922647,0.751,2725.8,2725.6,3.66882]
["bitfinex","ETHUSD",1739577922847,0.04490856,2725.7,2725.5,0.44207368]
["bitfinex","ETHUSD",1739577923047,0.751,2725.8,2725.5,0.44207368]
["bitfinex","ETHUSD",1739577923354,0.04490856,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1739577923561,0.04490856,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1739577923761,0.751,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739577924087,0.04490856,2725.6,2725.4,3.66911]
["bitfinex","ETHUSD",1739577924384,0.751,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1739577924548,0.04490856,2725.5,2725.4,3.66911]
["bitfinex","ETHUSD",1739577924880,0.04490856,2725.5,2725.4,4.71213684]
["bitfinex","ETHUSD",1739577925072,0.751,2725.8,2725.4,4.71213684]
["bitfinex","ETHUSD",1739577925274,0.751,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1739577925479,0.751,2725.8,2725.5,3.66893]
["bitfinex","ETHUSD",1739577925786,0.04490856,2725.7,2725.5,3.66893]
["bitfinex","ETHUSD",1739577926149,0.751,2725.8,2725.5,3.66893]
["bitfinex","ETHUSD",1739577926349,0.04490856,2725.6,2725.5,3.66893]
["bitfinex","ETHUSD",1739577927187,0.751,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739577927478,0.751,2725.8,2725.6,3.66887]
["bitfinex","ETHUSD",1739577927479,0.04490856,2725.7,2725.6,3.66887]
["bitfinex","ETHUSD",1739577927682,0.04490856,2725.7,2725.5,3.66902]
["bitfinex","ETHUSD",1739577927983,0.751,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739577928198,0.04388104,2725.6,2725.5,3.66902]
["bitfinex","ETHUSD",1739577928518,0.751,2725.8,2725.5,3.66892]
["bitfinex","ETHUSD",1739577928651,0.751,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739577929654,0.8122,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739577930353,0.8122,2726.1,2725.8,3.66859]
["bitfinex","ETHUSD",1739577930589,0.8122,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739577931308,0.8122,2726.5,2725.9,0.8305]
["bitfinex","ETHUSD",1739577931594,0.8122,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1739577931803,4.47996,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1739577932214,4.47996,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739577932375,0.8122,2726.5,2726.2,3.66804]
["bitfinex","ETHUSD",1739577932579,0.8122,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1739577933474,0.8122,2726.5,2726.3,3.66795]
["bitfinex","ETHUSD",1739577933675,0.8122,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1739577933909,0.8122,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739577934314,0.8122,2726.5,2726.1,8.17436038]
["bitfinex","ETHUSD",1739577934880,0.8122,2726.5,2726.1,4.50612038]
["bitfinex","ETHUSD",1739577935172,0.8122,2726.5,2726.1,8.17428038]
["bitfinex","ETHUSD",1739577935478,0.8122,2726.5,2726.3,3.66791]
["bitfinex","ETHUSD",1739577935688,0.8122,2726.5,2726.1,4.50609038]
["bitfinex","ETHUSD",1739577935935,0.8122,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1739577935936,0.8122,2726.5,2725.9,3.66842]
["bitfinex","ETHUSD",1739577936123,3.66807,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739577936263,3.66837,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1739577936467,0.8122,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1739577936836,4.48077,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1739577937120,0.04409695,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739577937469,0.04409695,2725.8,2725.5,3.66901]
["bitfinex","ETHUSD",1739577939185,0.04409695,2725.8,2725.6,3.6688]
["bitfinex","ETHUSD",1739577939705,0.04409695,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739577940215,0.04409695,2725.8,2725.6,3.6688]
["bitfinex","ETHUSD",1739577940571,0.04409695,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739577941318,0.04409695,2725.8,2725.7,4.035658]
["bitfinex","ETHUSD",1739577941806,0.7865,2726.2,2725.7,4.035658]
["bitfinex","ETHUSD",1739577941807,0.83235859,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1739577942008,0.83235859,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1739577942009,0.7865,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1739577942419,0.7865,2726.4,2726.1,3.66812]
["bitfinex","ETHUSD",1739577942801,0.7865,2726.4,2725.9,3.6684]
["bitfinex","ETHUSD",1739577943116,4.50026183,2726.4,2725.9,3.6684]
["bitfinex","ETHUSD",1739577943678,0.83235183,2726.4,2725.7,4.035568]
["bitfinex","ETHUSD",1739577943919,0.83235188,2726.4,2725.4,0.787]
["bitfinex","ETHUSD",1739577944089,0.7865,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739577944503,0.7865,2725.9,2725.6,3.66885]
["bitfinex","ETHUSD",1739577944706,0.7865,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739577944896,4.45503,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739577945283,4.50088862,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739577945815,3.66874,2725.8,2725.2,3.87893835]
["bitfinex","ETHUSD",1739577946132,3.66874,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739577946277,3.66885,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1739577946481,3.66899,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739577946716,3.66899,2725.6,2725.1,7.339]
["bitfinex","ETHUSD",1739577946892,3.66899,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739577947543,3.71465354,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739577947851,0.7865,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1739577948654,0.7865,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739577948655,4.45555,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739577948822,4.45555,2725.5,2725.0,6.66969]
["bitfinex","ETHUSD",1739577949247,3.66919,2725.4,2724.9,6.76170835]
["bitfinex","ETHUSD",1739577949460,3.66919,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739577949625,8.12471,2725.5,2725.0,3.66969]
["bitfinex","ETHUSD",1739577949808,3.66921,2725.4,2725.0,3.66969]
["bitfinex","ETHUSD",1739577951206,3.66939,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739577951455,3.66939,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739577951750,3.66939,2725.3,2724.8,4.42481684]
["bitfinex","ETHUSD",1739577951911,3.66939,2725.3,2724.8,4.42479684]
["bitfinex","ETHUSD",1739577952660,0.7865,2725.5,2724.8,0.75488684]
["bitfinex","ETHUSD",1739577952827,4.45561,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739577953009,0.7865,2725.5,2725.1,3.66947]
["bitfinex","ETHUSD",1739577953214,0.7865,2725.5,2725.3,3.66925]
["bitfinex","ETHUSD",1739577953826,0.04390913,2725.4,2725.2,3.66944]
["bitfinex","ETHUSD",1739577954348,0.04390913,2725.4,2725.1,4.45652]
["bitfinex","ETHUSD",1739577954349,0.04390913,2725.4,2724.8,3.66986]
["bitfinex","ETHUSD",1739577954551,3.66932,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1739577954786,3.71322913,2725.3,2724.7,4.42703]
["bitfinex","ETHUSD",1739577954932,3.71322913,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739577955985,3.71322913,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739577957175,0.79,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1739577957672,0.04390913,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1739577959374,0.04390913,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739577959784,0.04390913,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1739577960232,0.04390913,2724.9,2724.6,6.76212835]
["bitfinex","ETHUSD",1739577960674,0.04390913,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739577960950,0.04390913,2724.9,2724.8,5.10318283]
["bitfinex","ETHUSD",1739577961158,0.79,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1739577961436,0.79,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1739577961760,4.45927,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1739577962364,0.79,2725.4,2724.8,0.67619283]
["bitfinex","ETHUSD",1739577962530,4.45919,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739577962733,0.79,2725.4,2725.1,3.66947]
["bitfinex","ETHUSD",1739577963777,0.79,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739577963951,4.45926,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1739577964637,0.79,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739577964943,0.79,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1739577965240,0.79,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739577965441,0.79,2724.4,2723.9,0.42338316]
["bitfinex","ETHUSD",1739577965693,0.79,2724.4,2723.7,9.18893835]
["bitfinex","ETHUSD",1739577965694,4.4606,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1739577965838,4.4606,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739577966076,0.79,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739577966413,4.46054,2724.4,2723.9,1.11914784]
["bitfinex","ETHUSD",1739577966599,4.46054,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1739577966967,4.46054,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739577967215,8.13115,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739577967421,3.67071,2724.3,2723.8,3.67129]
["bitfinex","ETHUSD",1739577968216,0.79,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1739577968370,4.46056,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1739577968572,3.67069,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1739577968802,3.67069,2724.3,2723.7,4.572529]
["bitfinex","ETHUSD",1739577969220,3.67069,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739577970531,0.04148196,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1739577970842,3.67069,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739577970994,0.04091687,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739577971200,3.67069,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739577971383,0.04091687,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1739577971581,3.67069,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739577971784,0.04091687,2723.9,2723.8,3.67126]
["bitfinex","ETHUSD",1739577972081,3.67069,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739577972296,4.4606,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739577972495,0.04091687,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739577972693,0.79,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1739577973223,0.04091687,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1739577975114,0.04091687,2724.3,2724.0,3.67099]
["bitfinex","ETHUSD",1739577975995,3.71159687,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1739577976314,3.71159687,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739577977779,0.04091687,2724.3,2723.9,3.67117]
["bitfinex","ETHUSD",1739577978829,0.04091687,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1739577978830,0.04091687,2724.3,2724.0,3.67094]
["bitfinex","ETHUSD",1739577979310,0.04091687,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1739577979824,3.71168687,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1739577981122,0.8214,2724.1,2723.8,3.67124]
["bitfinex","ETHUSD",1739577981648,0.03945555,2724.0,2723.8,3.67124]
["bitfinex","ETHUSD",1739577982938,0.03945555,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739577984767,0.7638,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739577984908,4.43433,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739577985261,4.43433,2724.4,2724.0,3.67104]
["bitfinex","ETHUSD",1739577985643,0.03945555,2724.3,2724.0,3.67104]
["bitfinex","ETHUSD",1739577986449,0.03945555,2724.3,2724.1,3.67083]
["bitfinex","ETHUSD",1739577987212,0.03945555,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1739577987551,0.03945555,2724.3,2724.0,7.34205]
["bitfinex","ETHUSD",1739577987851,4.43462,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1739577988147,0.03947434,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739577989361,0.03947434,2724.1,2723.8,7.34253]
["bitfinex","ETHUSD",1739577989559,0.03947434,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739577989860,0.03947434,2724.1,2723.8,7.34252]
["bitfinex","ETHUSD",1739577990054,0.03947434,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739577990879,0.03947434,2724.1,2723.9,3.67114]
["bitfinex","ETHUSD",1739577991205,0.03947434,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739577991568,0.03947434,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1739577992093,0.03947434,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739577992293,0.03947434,2724.1,2723.8,3.67124]
["bitfinex","ETHUSD",1739577992751,0.03947434,2724.1,2723.9,3.6711]
["bitfinex","ETHUSD",1739577993283,0.03947434,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739577994168,0.7638,2724.4,2723.9,4.4564]
["bitfinex","ETHUSD",1739577994500,0.7638,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1739577994655,4.43439,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1739577994991,0.7638,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1739577995201,0.03947434,2724.3,2724.0,3.67107]
["bitfinex","ETHUSD",1739577995950,3.71013434,2724.3,2723.8,3.67122]
["bitfinex","ETHUSD",1739577996146,4.43468,2724.2,2723.8,3.67122]
["bitfinex","ETHUSD",1739577996354,4.47420605,2724.2,2723.8,3.67122]
["bitfinex","ETHUSD",1739578000192,4.47420605,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739578000193,4.47419605,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739578000383,4.47419605,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739578005195,4.47419605,2724.2,2723.7,3.67142]
["bitfinex","ETHUSD",1739578006092,3.67093,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1739578006292,4.47373,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1739578006463,0.8026,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1739578006666,0.03952605,2723.9,2723.8,3.67133]
["bitfinex","ETHUSD",1739578007094,0.03952605,2723.9,2723.7,3.67145]
["bitfinex","ETHUSD",1739578009674,0.03952605,2723.9,2723.6,3.6715]
["bitfinex","ETHUSD",1739578010016,0.03952605,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1739578015791,0.03952605,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739578018274,0.03952605,2723.9,2723.7,3.67138]
["bitfinex","ETHUSD",1739578018724,0.03952605,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739578019175,6.05e-06,2723.9,2723.8,7.42814]
["bitfinex","ETHUSD",1739578019404,0.7611,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739578019616,0.7611,2725.8,2725.5,3.66893]
["bitfinex","ETHUSD",1739578019791,0.7611,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739578020089,0.7611,2726.1,2725.4,6.76111835]
["bitfinex","ETHUSD",1739578020288,0.72085168,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1739578020612,1.0271,2727.0,2726.1,3.66815]
["bitfinex","ETHUSD",1739578020812,3.66748,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739578021213,3.66717,2726.9,2725.7,3.66869]
["bitfinex","ETHUSD",1739578021214,0.7611,2726.6,2725.7,3.66869]
["bitfinex","ETHUSD",1739578021414,3.66795,2726.4,2725.7,3.66869]
["bitfinex","ETHUSD",1739578021632,0.7611,2726.6,2725.4,3.52010946]
["bitfinex","ETHUSD",1739578021633,0.7611,2726.1,2725.4,3.52010946]
["bitfinex","ETHUSD",1739578021798,3.66853,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1739578021978,3.71458952,2725.8,2725.2,3.66941]
["bitfinex","ETHUSD",1739578022392,3.71459179,2725.8,2725.1,3.66946]
["bitfinex","ETHUSD",1739578022620,3.66902,2725.6,2724.5,4.11473835]
["bitfinex","ETHUSD",1739578022815,3.66926,2725.4,2724.7,3.67002]
["bitfinex","ETHUSD",1739578023015,0.7611,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739578023216,0.7611,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739578023419,0.7611,2725.7,2725.4,3.66914]
["bitfinex","ETHUSD",1739578023619,0.7611,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739578023817,4.42989,2725.7,2725.1,0.7568]
["bitfinex","ETHUSD",1739578024029,3.66913,2725.5,2724.8,7.51866835]
["bitfinex","ETHUSD",1739578024231,3.66913,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1739578024436,3.66925,2725.4,2724.8,6.76186835]
["bitfinex","ETHUSD",1739578024609,3.66925,2725.4,2724.8,3.66993]
["bitfinex","ETHUSD",1739578025025,4.42994,2725.7,2724.8,3.66989]
["bitfinex","ETHUSD",1739578025225,3.66899,2725.6,2725.0,3.66965]
["bitfinex","ETHUSD",1739578025615,3.66899,2725.6,2724.8,3.66989]
["bitfinex","ETHUSD",1739578025616,3.66921,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1739578025915,3.66908,2725.5,2725.0,3.66968]
["bitfinex","ETHUSD",1739578026947,0.03534639,2725.4,2725.0,3.66968]
["bitfinex","ETHUSD",1739578027151,3.70452639,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1739578027451,3.66935,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739578027960,0.04586905,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739578027961,0.03534639,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739578028111,0.03534639,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739578028311,3.66926,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739578028512,0.03534639,2725.1,2724.8,7.3399]
["bitfinex","ETHUSD",1739578028780,3.66926,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1739578028949,0.03534639,2725.0,2724.8,3.66991]
["bitfinex","ETHUSD",1739578029118,0.8193,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739578029319,0.03534639,2724.9,2724.8,3.66991]
["bitfinex","ETHUSD",1739578029515,0.8193,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739578029860,0.8193,2725.2,2724.9,3.66981]
["bitfinex","ETHUSD",1739578030067,0.0358215,2725.1,2724.9,3.66981]
["bitfinex","ETHUSD",1739578030302,0.0358215,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739578030776,0.0358215,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739578031269,0.0358215,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739578031627,0.0358215,2725.1,2724.5,7.51910835]
["bitfinex","ETHUSD",1739578031832,6.1093,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739578032369,6.1093,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739578032527,6.1093,2725.6,2724.5,3.84873835]
["bitfinex","ETHUSD",1739578032733,0.8193,2725.1,2724.5,3.84873835]
["bitfinex","ETHUSD",1739578033193,4.48893,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1739578033659,0.8193,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1739578034251,4.5348335,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1739578034681,4.5347835,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1739578035054,4.5347835,2725.1,2724.5,3.67027]
["bitfinex","ETHUSD",1739578035378,3.66972,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1739578035675,3.66972,2725.0,2724.2,3.67078]
["bitfinex","ETHUSD",1739578035676,7.3404,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739578035878,0.8193,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739578036054,3.6706,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739578036542,0.04588299,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1739578036741,0.04588299,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739578036742,3.71634299,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739578037481,3.67058,2724.4,2723.9,3.67109]
["bitfinex","ETHUSD",1739578037879,4.53552435,2724.6,2724.0,3.67097]
["bitfinex","ETHUSD",1739578038066,4.53544435,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739578038478,4.53544435,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1739578038806,4.53544435,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739578038807,0.86518435,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739578039082,4.48956,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739578039387,8.15993,2724.6,2724.0,7.34198]
["bitfinex","ETHUSD",1739578039559,4.48956,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739578039959,8.15993,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739578040170,0.8193,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739578040375,0.8193,2724.6,2723.9,6.76310835]
["bitfinex","ETHUSD",1739578040595,0.8193,2724.6,2724.2,3.67069]
["bitfinex","ETHUSD",1739578040885,0.8193,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1739578041677,0.8193,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1739578041985,0.8193,2724.6,2724.3,3.67061]
["bitfinex","ETHUSD",1739578042983,0.8193,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1739578043349,4.48962,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1739578043649,0.8193,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1739578043886,3.67063,2724.4,2723.8,3.67127]
["bitfinex","ETHUSD",1739578044085,3.67063,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1739578044275,3.71651532,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1739578044682,4.48966,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739578044874,3.6706,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1739578045097,0.7763,2724.2,2723.9,3.67113]
["bitfinex","ETHUSD",1739578045255,0.7763,2724.2,2724.0,3.671]
["bitfinex","ETHUSD",1739578045655,0.7763,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1739578046173,0.7763,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1739578046391,4.44671,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739578046677,4.44671,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739578046988,8.1172,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739578047299,0.7763,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739578047598,4.44678,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739578048089,0.7763,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1739578048470,4.4467,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1739578049391,4.4467,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739578049987,3.67062,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739578050289,3.67062,2724.4,2723.7,3.6714]
["bitfinex","ETHUSD",1739578050290,0.04588579,2724.3,2723.7,3.67134]
["bitfinex","ETHUSD",1739578050633,0.04588579,2724.3,2723.6,3.09193835]
["bitfinex","ETHUSD",1739578050634,4.44743,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1739578050923,3.67126,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1739578051131,3.6714,2723.8,2723.3,3.09193835]
["bitfinex","ETHUSD",1739578051290,3.6714,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1739578051487,3.67134,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1739578052094,3.67142,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739578052833,3.71710473,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1739578053031,3.71710473,2723.9,2723.2,3.67201]
["bitfinex","ETHUSD",1739578053032,3.67134,2723.8,2723.2,3.67201]
["bitfinex","ETHUSD",1739578053235,3.71743562,2723.7,2723.0,6.92003835]
["bitfinex","ETHUSD",1739578053397,0.7763,2723.6,2723.1,3.67215]
["bitfinex","ETHUSD",1739578053598,0.7763,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739578054209,4.44791,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739578054412,4.44791,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739578054829,4.44791,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739578055113,4.44791,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739578055637,0.7763,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739578056147,0.7763,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739578056337,4.44793,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1739578056539,4.44793,2723.6,2723.2,3.67211]
["bitfinex","ETHUSD",1739578058414,4.44793,2723.6,2723.0,6.76433835]
["bitfinex","ETHUSD",1739578058617,0.7763,2723.6,2722.7,3.09193835]
["bitfinex","ETHUSD",1739578058947,3.71773056,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1739578059133,3.71773056,2723.5,2722.7,3.09193835]
["bitfinex","ETHUSD",1739578059134,0.7544,2723.2,2722.8,3.67259]
["bitfinex","ETHUSD",1739578059715,0.7544,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1739578059916,0.7544,2723.2,2722.9,3.67249]
["bitfinex","ETHUSD",1739578060175,0.7544,2723.4,2723.1,3.67228]
["bitfinex","ETHUSD",1739578060447,0.7544,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739578060672,0.7544,2723.7,2723.0,6.76434835]
["bitfinex","ETHUSD",1739578060673,4.47179972,2723.7,2723.0,6.76434835]
["bitfinex","ETHUSD",1739578060831,3.67167,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739578061217,3.71756972,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739578061412,3.67182,2723.5,2722.7,6.09193835]
["bitfinex","ETHUSD",1739578061659,3.67182,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1739578061814,4.42598,2723.7,2723.1,3.67216]
["bitfinex","ETHUSD",1739578062015,4.42597,2723.7,2723.2,3.67209]
["bitfinex","ETHUSD",1739578062554,3.67167,2723.6,2723.2,3.67209]
["bitfinex","ETHUSD",1739578062918,3.67167,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1739578063641,3.67167,2723.6,2723.2,3.67212]
["bitfinex","ETHUSD",1739578064039,4.42588,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1739578064887,4.4259,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739578065361,0.7544,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739578065559,0.7544,2723.7,2722.7,3.09193835]
["bitfinex","ETHUSD",1739578065760,0.7544,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739578066097,0.7544,2723.9,2723.6,3.67161]
["bitfinex","ETHUSD",1739578066642,0.7544,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739578066843,0.7544,2723.9,2723.6,3.6715]
["bitfinex","ETHUSD",1739578067079,0.7544,2723.9,2723.6,3.67147]
["bitfinex","ETHUSD",1739578067299,0.7544,2723.9,2723.7,3.6714]
["bitfinex","ETHUSD",1739578067852,0.7544,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1739578068265,0.7544,2723.9,2723.3,6.76392835]
["bitfinex","ETHUSD",1739578068266,0.7544,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739578068589,0.80029269,2723.9,2723.4,3.67181]
["bitfinex","ETHUSD",1739578068802,0.80029269,2723.9,2723.3,3.67188]
["bitfinex","ETHUSD",1739578068993,3.67157,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739578069177,3.71746742,2723.7,2723.2,3.67214]
["bitfinex","ETHUSD",1739578069505,0.7544,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739578069678,4.42603,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739578069886,8.09772,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739578070049,4.42603,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739578070250,4.42603,2723.6,2723.1,7.34438]
["bitfinex","ETHUSD",1739578070482,4.42603,2723.6,2723.2,3.67211]
["bitfinex","ETHUSD",1739578071006,0.7544,2723.6,2723.3,3.67197]
["bitfinex","ETHUSD",1739578071997,0.7544,2723.6,2723.3,3.67195]
["bitfinex","ETHUSD",1739578072153,4.42575,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739578072500,0.7544,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739578072891,0.7544,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1739578073215,3.67147,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739578073412,0.80029543,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739578073718,4.42575,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739578074211,4.47164543,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739578074723,4.42575,2723.8,2723.3,7.34384]
["bitfinex","ETHUSD",1739578075081,8.09717,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1739578075419,4.42575,2723.8,2723.3,7.34387]
["bitfinex","ETHUSD",1739578075707,4.42575,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1739578075881,4.42575,2723.8,2723.3,7.34386]
["bitfinex","ETHUSD",1739578076614,0.7544,2723.8,2723.3,4.45312]
["bitfinex","ETHUSD",1739578076770,6.1075,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739578076972,6.1075,2724.3,2724.1,3.67081]
["bitfinex","ETHUSD",1739578077171,0.8175,2724.5,2724.1,3.67081]
["bitfinex","ETHUSD",1739578077470,0.8175,2724.5,2724.2,3.09193835]
["bitfinex","ETHUSD",1739578077771,5.29,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1739578077972,0.8175,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739578078308,0.8175,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1739578079062,0.8175,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739578079213,0.8175,2725.3,2725.1,3.66958]
["bitfinex","ETHUSD",1739578079594,0.8175,2725.3,2724.9,3.09193835]
["bitfinex","ETHUSD",1739578079595,0.8175,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1739578079766,0.8175,2725.3,2725.1,3.66956]
["bitfinex","ETHUSD",1739578080180,0.8175,2725.3,2724.9,6.76169835]
["bitfinex","ETHUSD",1739578080486,0.8175,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739578080796,0.04586951,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739578080968,3.66946,2725.2,2724.7,3.67]
["bitfinex","ETHUSD",1739578081170,7.38487189,2725.2,2724.6,6.76219835]
["bitfinex","ETHUSD",1739578081371,3.66946,2725.2,2724.6,6.76219835]
["bitfinex","ETHUSD",1739578081698,0.04587591,2725.1,2724.6,3.09193835]
["bitfinex","ETHUSD",1739578081894,0.04587591,2725.1,2724.6,6.76218835]
["bitfinex","ETHUSD",1739578083328,3.66975,2725.0,2724.6,3.09193835]
["bitfinex","ETHUSD",1739578083626,0.04587612,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739578083822,0.04587612,2724.9,2724.4,3.67048]
["bitfinex","ETHUSD",1739578084326,3.66908,2725.5,2724.0,6.76287835]
["bitfinex","ETHUSD",1739578084327,3.67043,2724.5,2724.0,6.76287835]
["bitfinex","ETHUSD",1739578084485,3.67043,2724.5,2723.9,3.67109]
["bitfinex","ETHUSD",1739578084486,0.86338495,2724.4,2723.9,3.67109]
["bitfinex","ETHUSD",1739578084690,0.8175,2724.4,2724.0,6.76286835]
["bitfinex","ETHUSD",1739578084899,6.1075,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1739578085123,5.29,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739578085296,0.8175,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739578085503,0.04587659,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1739578085828,0.8175,2724.7,2724.2,3.67072]
["bitfinex","ETHUSD",1739578086121,0.8175,2724.7,2724.4,7.34084]
["bitfinex","ETHUSD",1739578086326,0.8175,2724.7,2724.4,3.67041]
["bitfinex","ETHUSD",1739578086497,0.8175,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1739578086903,4.48771,2724.7,2724.0,6.76294835]
["bitfinex","ETHUSD",1739578087099,3.67053,2724.4,2724.0,3.67101]
["bitfinex","ETHUSD",1739578087298,3.71641521,2724.4,2724.0,3.67101]
["bitfinex","ETHUSD",1739578087517,0.04588521,2724.4,2724.0,3.67101]
["bitfinex","ETHUSD",1739578087710,0.04588521,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739578087928,7.38714942,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1739578088129,3.67074,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1739578088333,3.67074,2724.3,2723.7,3.09193835]
["bitfinex","ETHUSD",1739578088334,5.29,2724.3,2723.7,3.09193835]
["bitfinex","ETHUSD",1739578088627,5.29,2724.3,2724.1,3.67092]
["bitfinex","ETHUSD",1739578088996,5.29,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739578093930,0.04588243,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739578094250,0.04588243,2724.6,2723.9,0.8223]
["bitfinex","ETHUSD",1739578094251,0.7519,2724.5,2723.7,3.91423835]
["bitfinex","ETHUSD",1739578094549,0.0458864,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739578094715,0.0458864,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739578095496,0.0458864,2724.4,2723.8,3.67124]
["bitfinex","ETHUSD",1739578095726,0.0458864,2724.4,2723.7,3.09193835]
["bitfinex","ETHUSD",1739578095727,4.42278,2724.2,2723.7,6.76339835]
["bitfinex","ETHUSD",1739578096004,0.0458914,2724.1,2723.7,6.76339835]
["bitfinex","ETHUSD",1739578096244,3.7168414,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1739578096541,3.7168414,2724.1,2723.6,6.6716]
["bitfinex","ETHUSD",1739578096845,3.67121,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739578097136,3.71710347,2723.9,2723.4,6.76379835]
["bitfinex","ETHUSD",1739578097337,3.67121,2723.9,2723.4,6.76379835]
["bitfinex","ETHUSD",1739578098074,3.67121,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739578098279,3.67121,2723.9,2723.4,6.76373835]
["bitfinex","ETHUSD",1739578098571,3.71710652,2723.9,2723.4,6.76373835]
["bitfinex","ETHUSD",1739578098775,3.67121,2723.9,2723.4,6.76373835]
["bitfinex","ETHUSD",1739578098940,0.7519,2723.8,2723.2,3.67202]
["bitfinex","ETHUSD",1739578099135,0.04589753,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739578099365,3.67154,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739578100188,0.04589819,2723.6,2723.2,3.67202]
["bitfinex","ETHUSD",1739578100371,0.04589819,2723.6,2723.2,7.34409]
["bitfinex","ETHUSD",1739578100674,0.79779818,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1739578100881,0.79779818,2723.8,2723.4,3.67183]
["bitfinex","ETHUSD",1739578101078,4.46922818,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1739578102144,0.79779818,2723.8,2723.4,3.67183]
["bitfinex","ETHUSD",1739578102343,0.7519,2723.8,2723.4,3.67183]
["bitfinex","ETHUSD",1739578103678,0.7519,2723.8,2723.4,3.67183]
["bitfinex","ETHUSD",1739578103987,0.7519,2723.8,2723.5,3.67167]
["bitfinex","ETHUSD",1739578104578,0.7519,2723.8,2723.4,3.67178]
["bitfinex","ETHUSD",1739578105135,4.46920818,2723.8,2723.3,3.6719]
["bitfinex","ETHUSD",1739578105546,4.46920818,2723.8,2723.1,6.76414835]
["bitfinex","ETHUSD",1739578105547,0.79779818,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1739578105869,0.79779818,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739578106074,0.7519,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739578107183,0.7519,2723.8,2723.1,3.09193835]
["bitfinex","ETHUSD",1739578107395,0.7519,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739578108148,3.6715,2723.7,2723.2,7.34423]
["bitfinex","ETHUSD",1739578108362,3.67183,2723.5,2723.1,3.85060219]
["bitfinex","ETHUSD",1739578108779,3.67183,2723.5,2723.1,7.52286219]
["bitfinex","ETHUSD",1739578108990,3.67183,2723.5,2723.1,3.85060219]
["bitfinex","ETHUSD",1739578109147,3.67183,2723.5,2723.1,7.52287219]
["bitfinex","ETHUSD",1739578110789,0.8105,2723.4,2723.1,3.09193835]
["bitfinex","ETHUSD",1739578111082,3.67202,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739578111450,0.8105,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739578111690,4.48239,2723.4,2722.9,7.34501]
["bitfinex","ETHUSD",1739578112066,0.8105,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739578112276,0.8105,2723.4,2723.1,3.67225]
["bitfinex","ETHUSD",1739578112586,4.4824,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739578113384,0.8105,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739578113687,4.48241,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1739578114083,4.48241,2723.4,2722.8,6.76454835]
["bitfinex","ETHUSD",1739578114287,0.04590343,2723.3,2722.9,3.67248]
["bitfinex","ETHUSD",1739578114571,0.04590343,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1739578114882,0.8105,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1739578115054,4.48243,2723.4,2722.8,6.76449835]
["bitfinex","ETHUSD",1739578115252,3.67204,2723.3,2722.9,3.67252]
["bitfinex","ETHUSD",1739578115688,4.48246,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739578116387,3.67203,2723.3,2722.9,3.67252]
["bitfinex","ETHUSD",1739578116557,0.04590342,2723.2,2722.8,6.76449835]
["bitfinex","ETHUSD",1739578116758,0.04590342,2723.2,2722.8,10.43710835]
["bitfinex","ETHUSD",1739578117288,4.48239,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1739578118387,4.5282944,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1739578118592,3.67207,2723.3,2722.8,6.76461835]
["bitfinex","ETHUSD",1739578118789,3.67207,2723.3,2722.8,6.76454835]
["bitfinex","ETHUSD",1739578119118,0.0459044,2723.2,2722.8,6.76454835]
["bitfinex","ETHUSD",1739578119270,3.7180844,2723.2,2722.8,6.76454835]
["bitfinex","ETHUSD",1739578119666,3.7180844,2723.2,2722.8,3.09193835]
["bitfinex","ETHUSD",1739578119871,3.67229,2723.1,2722.8,3.09193835]
["bitfinex","ETHUSD",1739578121004,3.7180744,2723.2,2722.8,3.09193835]
["bitfinex","ETHUSD",1739578122007,3.6723,2723.1,2722.8,3.09193835]
["bitfinex","ETHUSD",1739578122669,0.827,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739578122866,0.04590504,2722.9,2722.4,3.67316]
["bitfinex","ETHUSD",1739578123070,3.67255,2722.9,2722.3,0.8229]
["bitfinex","ETHUSD",1739578123271,3.67274,2722.8,2722.3,4.49625]
["bitfinex","ETHUSD",1739578123468,3.67274,2722.8,2722.3,5.64104555]
["bitfinex","ETHUSD",1739578123803,0.827,2722.6,2722.2,6.76539835]
["bitfinex","ETHUSD",1739578123995,0.827,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739578124897,0.827,2722.6,2722.2,3.09193835]
["bitfinex","ETHUSD",1739578125191,0.827,2722.6,2722.2,6.76536835]
["bitfinex","ETHUSD",1739578125903,0.827,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739578126405,0.827,2722.6,2722.3,3.67323]
["bitfinex","ETHUSD",1739578127424,0.827,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1739578127575,3.67313,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739578128184,0.87291419,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739578128924,4.54589419,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739578129235,3.67309,2722.5,2721.9,6.76581835]
["bitfinex","ETHUSD",1739578129441,0.04591466,2722.4,2722.0,3.67366]
["bitfinex","ETHUSD",1739578129593,3.71915466,2722.4,2722.0,3.67366]
["bitfinex","ETHUSD",1739578130786,3.71915466,2722.4,2721.9,3.09193835]
["bitfinex","ETHUSD",1739578131033,0.827,2722.2,2721.8,3.67397]
["bitfinex","ETHUSD",1739578131332,0.827,2722.2,2721.9,3.67387]
["bitfinex","ETHUSD",1739578132291,0.827,2722.2,2721.8,3.67397]
["bitfinex","ETHUSD",1739578132492,0.827,2722.2,2721.9,3.67389]
["bitfinex","ETHUSD",1739578133331,0.827,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739578133646,0.827,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739578133940,0.04592004,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739578134096,0.87292004,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739578134300,4.54643004,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739578135243,4.54643004,2722.2,2721.7,7.3482]
["bitfinex","ETHUSD",1739578135459,4.54643004,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739578135607,4.54643004,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739578135809,4.54643004,2722.2,2721.7,7.34819]
["bitfinex","ETHUSD",1739578136010,4.54643004,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739578136852,4.54643004,2722.2,2721.7,3.67411]
["bitfinex","ETHUSD",1739578137026,0.87292004,2722.2,2721.4,3.67454]
["bitfinex","ETHUSD",1739578137358,3.67377,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739578137558,0.04592661,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1739578138223,0.8235,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739578138856,4.49754,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739578139005,3.71990661,2721.9,2721.0,6.76699835]
["bitfinex","ETHUSD",1739578139006,0.813,2721.6,2721.0,6.76699835]
["bitfinex","ETHUSD",1739578139221,0.04593377,2721.5,2721.1,3.67484]
["bitfinex","ETHUSD",1739578139426,0.04593377,2721.5,2721.2,3.67483]
["bitfinex","ETHUSD",1739578140363,0.813,2721.4,2721.1,3.67492]
["bitfinex","ETHUSD",1739578140529,0.04593425,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1739578140860,0.04593425,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1739578141060,0.04593425,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739578141379,0.04593425,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739578141533,0.813,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739578141733,0.813,2720.9,2720.6,3.67558]
["bitfinex","ETHUSD",1739578142153,0.813,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739578142477,0.813,2720.9,2720.7,3.67548]
["bitfinex","ETHUSD",1739578142782,0.813,2721.2,2721.1,3.67496]
["bitfinex","ETHUSD",1739578143127,0.813,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739578143372,0.813,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1739578143734,0.813,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739578143980,0.813,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739578144288,0.813,2721.6,2721.0,3.09193835]
["bitfinex","ETHUSD",1739578144447,0.813,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1739578144856,0.813,2721.6,2721.3,7.34923]
["bitfinex","ETHUSD",1739578145180,0.813,2721.6,2721.4,3.67445]
["bitfinex","ETHUSD",1739578145386,0.813,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739578145873,0.813,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1739578145874,0.813,2721.6,2721.3,3.67459]
["bitfinex","ETHUSD",1739578146078,0.813,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739578146281,0.813,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739578146475,0.813,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739578147891,0.813,2721.6,2721.4,3.67455]
["bitfinex","ETHUSD",1739578148098,0.813,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739578148397,0.813,2721.6,2721.4,3.67455]
["bitfinex","ETHUSD",1739578148596,0.813,2721.6,2721.4,7.34905]
["bitfinex","ETHUSD",1739578148903,0.813,2721.6,2721.4,3.6745]
["bitfinex","ETHUSD",1739578150005,0.813,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739578150209,0.813,2721.6,2721.4,3.6745]
["bitfinex","ETHUSD",1739578152299,0.813,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739578153617,0.813,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739578153824,0.04593395,2721.5,2721.0,3.09193835]
["bitfinex","ETHUSD",1739578153969,0.8252,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1739578154169,0.8252,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739578154418,0.04594187,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739578155226,0.04594187,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739578155515,5.33594338,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739578155716,0.8252,2721.0,2720.6,3.67553]
["bitfinex","ETHUSD",1739578155885,0.04594658,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739578157119,0.8252,2720.8,2720.4,3.67582]
["bitfinex","ETHUSD",1739578157282,4.54653868,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739578158020,0.87114868,2720.8,2720.2,3.6762]
["bitfinex","ETHUSD",1739578158233,0.8252,2720.8,2720.6,3.67557]
["bitfinex","ETHUSD",1739578158769,0.8252,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739578159019,0.8252,2720.8,2720.5,3.67575]
["bitfinex","ETHUSD",1739578159319,0.8252,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1739578160022,0.8252,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739578160418,0.8252,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1739578160627,0.87115127,2720.8,2720.4,3.67593]
["bitfinex","ETHUSD",1739578161483,0.87115127,2720.8,2720.1,3.09193835]
["bitfinex","ETHUSD",1739578161719,0.87115127,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739578161885,0.8252,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739578162297,6.1152,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739578162683,6.1152,2720.8,2720.6,3.67553]
["bitfinex","ETHUSD",1739578162898,6.1152,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739578163226,5.29,2720.8,2720.7,6.76745835]
["bitfinex","ETHUSD",1739578163722,5.29,2720.8,2720.7,7.55005835]
["bitfinex","ETHUSD",1739578163923,5.29,2720.8,2720.7,6.76745835]
["bitfinex","ETHUSD",1739578164234,5.29,2720.8,2720.7,7.81175719]
["bitfinex","ETHUSD",1739578164921,5.29,2720.8,2720.7,6.76745835]
["bitfinex","ETHUSD",1739578165127,5.29,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739578165674,5.29,2720.8,2720.7,6.76745835]
["bitfinex","ETHUSD",1739578166076,6.058,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739578166680,0.768,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739578167570,5.29,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739578167571,5.29,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739578169192,5.818,2722.1,2721.6,3.09193835]
["bitfinex","ETHUSD",1739578169404,5.818,2722.1,2721.4,0.734926]
["bitfinex","ETHUSD",1739578169405,0.768,2722.7,2721.9,3.09193835]
["bitfinex","ETHUSD",1739578169710,0.768,2722.7,2722.5,3.67301]
["bitfinex","ETHUSD",1739578170010,1.034,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739578170197,6.058,2723.3,2722.5,3.09193835]
["bitfinex","ETHUSD",1739578170374,6.058,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1739578170573,6.058,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739578170774,6.058,2723.3,2723.0,3.67238]
["bitfinex","ETHUSD",1739578171099,0.768,2723.3,2723.1,3.67219]
["bitfinex","ETHUSD",1739578171411,1.21195396,2723.6,2722.8,3.09193835]
["bitfinex","ETHUSD",1739578171413,1.97995396,2723.6,2723.2,3.67206]
["bitfinex","ETHUSD",1739578171578,0.04590295,2723.5,2723.0,4.4549]
["bitfinex","ETHUSD",1739578171783,0.04590295,2723.5,2723.1,3.67219]
["bitfinex","ETHUSD",1739578172209,0.04590295,2723.5,2723.0,3.6723]
["bitfinex","ETHUSD",1739578172210,1.97995396,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739578172409,1.97995396,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1739578172771,1.97995396,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739578173076,0.04590379,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1739578173387,0.04590379,2723.5,2723.0,7.34473]
["bitfinex","ETHUSD",1739578173589,0.04590379,2723.5,2723.0,7.34463]
["bitfinex","ETHUSD",1739578173841,0.04590379,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1739578174528,0.04590379,2723.5,2722.8,3.6726]
["bitfinex","ETHUSD",1739578174742,3.71773379,2723.5,2722.9,3.67251]
["bitfinex","ETHUSD",1739578175031,7.38960379,2723.5,2722.9,3.67251]
["bitfinex","ETHUSD",1739578175232,3.67192,2723.4,2722.9,3.67251]
["bitfinex","ETHUSD",1739578175788,3.71773379,2723.5,2722.7,3.67274]
["bitfinex","ETHUSD",1739578175789,3.67209,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1739578176079,3.67209,2723.3,2722.6,3.67288]
["bitfinex","ETHUSD",1739578176284,3.67222,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1739578176511,3.67222,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739578176717,3.71800079,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739578177232,3.67224,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1739578177436,3.71826077,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1739578177734,9.00826077,2723.1,2722.4,7.34631]
["bitfinex","ETHUSD",1739578177939,3.67244,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1739578178093,0.04591386,2722.9,2722.5,3.67306]
["bitfinex","ETHUSD",1739578178599,8.96235,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1739578179745,0.045913,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1739578180020,5.29,2723.1,2722.8,3.67255]
["bitfinex","ETHUSD",1739578180319,5.29,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739578183194,5.29,2723.6,2723.3,3.67189]
["bitfinex","ETHUSD",1739578184532,5.29,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739578185223,0.7669,2723.8,2723.1,3.09193835]
["bitfinex","ETHUSD",1739578185390,0.7669,2723.8,2723.0,3.67237]
["bitfinex","ETHUSD",1739578185391,5.29,2723.9,2723.7,3.67137]
["bitfinex","ETHUSD",1739578186106,0.04589502,2723.8,2723.5,3.67171]
["bitfinex","ETHUSD",1739578186720,0.04589502,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1739578186721,3.71723502,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1739578186913,3.71723502,2723.8,2722.9,3.67249]
["bitfinex","ETHUSD",1739578186914,4.43848,2723.7,2722.9,3.67245]
["bitfinex","ETHUSD",1739578187117,3.67176,2723.5,2723.0,3.67235]
["bitfinex","ETHUSD",1739578187313,4.48384151,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739578187314,4.43847,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739578187723,4.43847,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1739578187724,0.7669,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1739578187909,0.7669,2723.7,2723.5,3.67167]
["bitfinex","ETHUSD",1739578188702,0.7669,2723.7,2723.5,3.67166]
["bitfinex","ETHUSD",1739578188914,0.7669,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1739578189109,0.04589911,2723.6,2723.4,3.67186]
["bitfinex","ETHUSD",1739578189616,0.7669,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1739578189938,0.0458991,2723.6,2722.8,3.89343835]
["bitfinex","ETHUSD",1739578190142,0.0458991,2723.6,2723.3,3.67195]
["bitfinex","ETHUSD",1739578190310,0.0458991,2723.6,2723.3,7.3439]
["bitfinex","ETHUSD",1739578190636,0.0458991,2723.6,2722.9,4.06187384]
["bitfinex","ETHUSD",1739578190850,0.0458991,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1739578191197,0.7669,2723.7,2723.4,3.67182]
["bitfinex","ETHUSD",1739578192240,0.04589909,2723.6,2723.4,3.67182]
["bitfinex","ETHUSD",1739578192534,0.7669,2723.7,2723.5,3.67164]
["bitfinex","ETHUSD",1739578193301,0.7669,2723.7,2723.5,3.67162]
["bitfinex","ETHUSD",1739578193526,0.7669,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1739578193527,0.81279824,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1739578194007,0.7669,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1739578194313,0.04589907,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1739578194514,0.7669,2723.7,2723.4,3.67181]
["bitfinex","ETHUSD",1739578194697,0.7669,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739578195203,0.04589907,2723.6,2723.4,3.6718]
["bitfinex","ETHUSD",1739578195738,0.7669,2723.7,2723.5,3.67168]
["bitfinex","ETHUSD",1739578195936,0.7669,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1739578196530,0.7669,2723.7,2723.4,3.67178]
["bitfinex","ETHUSD",1739578196733,0.7669,2723.7,2723.5,3.67172]
["bitfinex","ETHUSD",1739578197042,0.7669,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739578197213,0.7669,2723.7,2723.4,3.67186]
["bitfinex","ETHUSD",1739578198740,0.04589862,2723.6,2723.1,3.67217]
["bitfinex","ETHUSD",1739578198914,5.29,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739578199237,5.29,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1739578199643,5.29,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739578200748,0.7843,2724.5,2724.1,3.67089]
["bitfinex","ETHUSD",1739578201046,6.12018706,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739578201207,9.79060706,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739578201543,3.67054,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739578201844,0.04588751,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1739578202033,3.67054,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739578202420,0.04589033,2724.3,2723.7,6.76332835]
["bitfinex","ETHUSD",1739578202622,3.71662033,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739578202832,0.7843,2724.0,2723.4,0.8201]
["bitfinex","ETHUSD",1739578203006,3.71716439,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1739578203222,9.00716439,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1739578203556,8.96127,2723.9,2723.2,3.67202]
["bitfinex","ETHUSD",1739578203854,5.29,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739578204030,5.29,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739578204228,8.9612,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739578204556,5.29,2723.9,2723.6,3.6715]
["bitfinex","ETHUSD",1739578204949,5.29,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739578206526,4.45498,2724.3,2723.7,4.49155]
["bitfinex","ETHUSD",1739578206527,0.7843,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1739578206724,6.3403,2724.6,2723.7,3.91203835]
["bitfinex","ETHUSD",1739578206957,10.01056,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739578207456,10.01056,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1739578207457,3.67066,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1739578207659,0.04588779,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739578207825,3.71655779,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739578208249,3.67067,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739578208568,4.4553,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1739578208856,3.67116,2724.0,2723.4,3.67188]
["bitfinex","ETHUSD",1739578209023,5.29,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739578209425,8.96121,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739578210773,8.96121,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1739578210958,8.96121,2723.9,2723.0,6.67235]
["bitfinex","ETHUSD",1739578210959,3.67181,2723.5,2723.0,3.67241]
["bitfinex","ETHUSD",1739578211167,3.67202,2723.3,2722.9,3.67244]
["bitfinex","ETHUSD",1739578211348,3.7180564,2723.2,2722.7,4.47143]
["bitfinex","ETHUSD",1739578211552,4.44928,2723.1,2722.4,0.7987]
["bitfinex","ETHUSD",1739578211741,0.04590895,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1739578212140,0.04590895,2723.0,2722.6,3.67285]
["bitfinex","ETHUSD",1739578212637,0.04590895,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1739578212842,0.04590895,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1739578213681,0.04590895,2723.0,2722.6,3.67287]
["bitfinex","ETHUSD",1739578214170,0.04590895,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739578214408,3.71832895,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739578214558,3.67267,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1739578214760,0.04591285,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739578214959,0.777,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1739578215154,0.04591605,2722.5,2722.2,3.67338]
["bitfinex","ETHUSD",1739578216288,0.777,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1739578216774,0.777,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1739578216984,0.04591606,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1739578217164,0.04591606,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739578217972,0.04591606,2722.5,2721.9,7.56453835]
["bitfinex","ETHUSD",1739578217973,0.777,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739578218182,3.67284,2722.7,2722.1,3.67358]
["bitfinex","ETHUSD",1739578218493,3.71889786,2722.6,2722.1,3.67358]
["bitfinex","ETHUSD",1739578218653,7.39196786,2722.6,2722.1,3.67358]
["bitfinex","ETHUSD",1739578218852,5.29,2722.6,2722.1,3.67358]
["bitfinex","ETHUSD",1739578219054,5.29,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739578219252,3.67309,2722.5,2722.0,3.6737]
["bitfinex","ETHUSD",1739578219770,0.777,2722.4,2721.9,6.76573835]
["bitfinex","ETHUSD",1739578219975,0.777,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739578222089,5.29,2722.6,2722.4,3.67311]
["bitfinex","ETHUSD",1739578222318,0.777,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739578222456,0.777,2723.5,2723.1,3.6722]
["bitfinex","ETHUSD",1739578222815,5.816,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1739578223015,5.816,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739578223190,0.04589504,2724.0,2723.4,6.76380835]
["bitfinex","ETHUSD",1739578223490,0.04589504,2724.0,2723.6,7.34306]
["bitfinex","ETHUSD",1739578223667,0.04589504,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1739578223863,0.777,2724.1,2723.8,7.34259]
["bitfinex","ETHUSD",1739578224077,0.777,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739578224417,0.7402864,2724.5,2723.8,3.67133]
["bitfinex","ETHUSD",1739578224598,3.67028,2724.6,2723.8,3.67133]
["bitfinex","ETHUSD",1739578224599,0.79,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1739578224951,0.79,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739578225353,0.79,2724.4,2724.0,7.34201]
["bitfinex","ETHUSD",1739578225612,3.67028,2724.6,2724.0,3.67096]
["bitfinex","ETHUSD",1739578225893,0.79,2724.8,2724.2,3.67076]
["bitfinex","ETHUSD",1739578226064,0.74731149,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1739578226252,0.74731149,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739578226687,0.74731149,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1739578226857,0.79,2725.1,2724.4,3.67044]
["bitfinex","ETHUSD",1739578226858,0.79,2725.1,2724.6,3.67015]
["bitfinex","ETHUSD",1739578227059,0.79,2725.1,2724.6,7.3403]
["bitfinex","ETHUSD",1739578227254,0.79,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739578227650,0.79,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739578227856,6.0366506,2725.5,2724.9,4.44903]
["bitfinex","ETHUSD",1739578228085,3.66927,2725.4,2724.9,0.7793]
["bitfinex","ETHUSD",1739578228293,3.66927,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739578228693,3.71514208,2725.4,2724.7,3.67006]
["bitfinex","ETHUSD",1739578229060,3.66927,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1739578229687,3.66942,2725.3,2724.6,7.54139835]
["bitfinex","ETHUSD",1739578229889,0.04587207,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739578230610,0.04587207,2725.2,2724.6,8.36316197]
["bitfinex","ETHUSD",1739578230817,3.71536207,2725.2,2724.6,8.36316197]
["bitfinex","ETHUSD",1739578231285,0.79,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1739578231519,3.67007,2724.8,2724.2,0.7793]
["bitfinex","ETHUSD",1739578231825,3.67007,2724.8,2724.1,4.115956]
["bitfinex","ETHUSD",1739578232186,3.67016,2724.7,2724.1,4.115956]
["bitfinex","ETHUSD",1739578232384,3.67016,2724.7,2724.1,4.115886]
["bitfinex","ETHUSD",1739578232683,0.0458825,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739578232884,0.07606835,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739578233083,3.67007,2724.8,2724.1,4.115846]
["bitfinex","ETHUSD",1739578233297,4.53647835,2724.5,2724.0,3.09193835]
["bitfinex","ETHUSD",1739578233530,0.04588426,2724.4,2723.9,4.45042]
["bitfinex","ETHUSD",1739578233736,3.67074,2724.3,2723.9,0.7793]
["bitfinex","ETHUSD",1739578234193,0.07606835,2724.2,2723.9,4.45049]
["bitfinex","ETHUSD",1739578234387,4.46051,2724.5,2723.8,3.6713]
["bitfinex","ETHUSD",1739578234638,3.67058,2724.4,2723.8,3.6713]
["bitfinex","ETHUSD",1739578234950,3.74664835,2724.4,2723.8,3.6713]
["bitfinex","ETHUSD",1739578235107,3.6708,2724.2,2723.7,6.76329835]
["bitfinex","ETHUSD",1739578235312,3.6708,2724.2,2723.7,3.09193835]
["bitfinex","ETHUSD",1739578235648,0.07606835,2724.1,2723.7,6.76339835]
["bitfinex","ETHUSD",1739578237227,7.34123,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1739578237425,0.07606835,2724.0,2723.8,5.09272184]
["bitfinex","ETHUSD",1739578237610,0.79,2724.5,2723.7,3.09193835]
["bitfinex","ETHUSD",1739578237814,0.07606835,2723.9,2723.6,3.0]
["bitfinex","ETHUSD",1739578238016,3.67103,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1739578238245,0.07606835,2723.8,2723.6,3.0]
["bitfinex","ETHUSD",1739578238544,7.34205,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1739578239027,0.07606835,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739578239518,0.07606835,2724.0,2723.6,6.67156]
["bitfinex","ETHUSD",1739578240217,8.96073,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1739578240218,3.6709,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1739578240417,0.07606835,2723.9,2723.7,3.67136]
["bitfinex","ETHUSD",1739578240615,3.67094,2724.1,2723.6,7.64794984]
["bitfinex","ETHUSD",1739578240824,0.07606835,2723.8,2723.6,7.64794984]
["bitfinex","ETHUSD",1739578241005,3.67094,2724.1,2723.6,3.97634984]
["bitfinex","ETHUSD",1739578241212,0.07606835,2723.7,2723.6,3.0]
["bitfinex","ETHUSD",1739578241535,3.67094,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1739578241708,0.07606835,2723.7,2723.6,6.67159]
["bitfinex","ETHUSD",1739578241923,3.67094,2724.1,2723.6,6.67159]
["bitfinex","ETHUSD",1739578242108,3.67094,2724.1,2723.4,6.76379835]
["bitfinex","ETHUSD",1739578242109,0.07606835,2723.7,2723.4,6.76379835]
["bitfinex","ETHUSD",1739578242299,3.67127,2723.9,2723.4,8.18531219]
["bitfinex","ETHUSD",1739578242495,0.07606835,2723.6,2723.4,3.67186]
["bitfinex","ETHUSD",1739578242723,3.67137,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1739578242922,0.07585656,2723.5,2723.4,3.67186]
["bitfinex","ETHUSD",1739578243128,8.96127,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739578243333,0.07585656,2723.5,2723.4,3.67186]
["bitfinex","ETHUSD",1739578243522,12.63255,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739578243720,0.07585656,2723.5,2723.4,3.67186]
["bitfinex","ETHUSD",1739578243901,5.29,2723.9,2723.4,7.41125443]
["bitfinex","ETHUSD",1739578244101,0.07585656,2723.5,2723.4,7.41125443]
["bitfinex","ETHUSD",1739578244600,8.96122,2723.9,2723.4,7.41125443]
["bitfinex","ETHUSD",1739578244833,0.07585656,2723.8,2723.4,10.43548835]
["bitfinex","ETHUSD",1739578245499,0.07585656,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1739578245831,0.07585656,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1739578246194,0.07585656,2723.8,2723.4,6.76370835]
["bitfinex","ETHUSD",1739578246503,0.07585656,2723.8,2723.4,3.67177]
["bitfinex","ETHUSD",1739578246806,0.07585656,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1739578247017,0.07585656,2723.8,2723.5,3.67167]
["bitfinex","ETHUSD",1739578247432,0.07585656,2723.8,2723.4,4.406132]
["bitfinex","ETHUSD",1739578248138,3.74719656,2723.8,2723.4,4.406132]
["bitfinex","ETHUSD",1739578248645,0.04589391,2723.7,2723.1,0.8168]
["bitfinex","ETHUSD",1739578248798,4.42793,2723.5,2722.8,3.90873835]
["bitfinex","ETHUSD",1739578249002,0.12175765,2723.4,2723.0,3.67235]
["bitfinex","ETHUSD",1739578249235,0.07585656,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1739578249451,0.07585656,2723.4,2723.3,4.48881]
["bitfinex","ETHUSD",1739578249638,5.29,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1739578249930,0.07585656,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1739578250334,5.29,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1739578250504,0.07585656,2723.6,2723.5,3.67168]
["bitfinex","ETHUSD",1739578250698,5.29,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1739578250898,0.07585656,2723.6,2723.5,3.67168]
["bitfinex","ETHUSD",1739578251099,5.29,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1739578251338,4.42671,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1739578251503,3.67068,2724.3,2723.9,3.67113]
["bitfinex","ETHUSD",1739578251838,3.67068,2724.3,2723.8,0.8168]
["bitfinex","ETHUSD",1739578251839,3.67087,2724.2,2723.8,0.8168]
["bitfinex","ETHUSD",1739578252025,6.0461,2724.4,2723.5,7.3433]
["bitfinex","ETHUSD",1739578252026,3.71693982,2724.1,2723.5,7.3433]
["bitfinex","ETHUSD",1739578252224,0.7561,2723.8,2723.5,1.12520384]
["bitfinex","ETHUSD",1739578252427,0.7561,2723.8,2723.4,3.67182]
["bitfinex","ETHUSD",1739578252428,0.7561,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1739578252624,0.80199537,2723.8,2723.2,0.8168]
["bitfinex","ETHUSD",1739578252804,3.67154,2723.7,2723.2,4.48894]
["bitfinex","ETHUSD",1739578253723,3.67176,2723.5,2723.0,4.79770683]
["bitfinex","ETHUSD",1739578253929,3.672,2723.4,2722.9,4.49675]
["bitfinex","ETHUSD",1739578254543,3.67188,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1739578254714,0.04590063,2723.3,2722.9,0.8242]
["bitfinex","ETHUSD",1739578255040,4.46844,2723.3,2722.8,6.76451835]
["bitfinex","ETHUSD",1739578255542,0.7964,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739578255751,0.07512226,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1739578256048,0.7964,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739578256344,0.07511755,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1739578256655,0.7964,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739578256816,0.07511755,2723.2,2723.0,3.67236]
["bitfinex","ETHUSD",1739578257148,4.46815,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1739578257335,4.46815,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1739578257527,4.46815,2723.5,2723.0,3.67238]
["bitfinex","ETHUSD",1739578258255,8.13998,2723.5,2723.0,3.67238]
["bitfinex","ETHUSD",1739578258661,3.67194,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739578258974,3.67222,2723.2,2722.6,3.67282]
["bitfinex","ETHUSD",1739578259316,3.67222,2723.2,2722.8,3.67264]
["bitfinex","ETHUSD",1739578259968,3.67201,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739578260545,0.04590595,2723.2,2722.8,3.67261]
["bitfinex","ETHUSD",1739578260722,4.46823,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739578260941,4.46823,2723.5,2723.0,3.67235]
["bitfinex","ETHUSD",1739578261845,3.6719,2723.4,2723.0,3.67235]
["bitfinex","ETHUSD",1739578262039,4.46815,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1739578262245,8.96157,2723.7,2723.2,4.49622]
["bitfinex","ETHUSD",1739578262446,5.29,2723.7,2723.2,4.49622]
["bitfinex","ETHUSD",1739578262620,5.29,2723.7,2723.2,4.945842]
["bitfinex","ETHUSD",1739578262954,5.29,2723.7,2723.2,1.273822]
["bitfinex","ETHUSD",1739578263160,0.7964,2723.4,2722.8,6.76453835]
["bitfinex","ETHUSD",1739578263330,0.04590373,2723.3,2722.3,1.34785232]
["bitfinex","ETHUSD",1739578263531,4.46932,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739578263749,4.5152325,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739578264054,4.51521305,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739578264657,0.84231305,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739578264955,4.51514305,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739578265131,3.67303,2722.6,2722.1,3.67351]
["bitfinex","ETHUSD",1739578265330,3.67325,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739578265536,3.67325,2722.4,2721.9,7.34769]
["bitfinex","ETHUSD",1739578265748,3.67325,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739578265944,0.04591691,2722.5,2722.0,3.67371]
["bitfinex","ETHUSD",1739578266324,3.71900691,2722.5,2722.0,3.67371]
["bitfinex","ETHUSD",1739578266559,3.71900691,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739578266770,3.67337,2722.3,2721.9,0.817213]
["bitfinex","ETHUSD",1739578266941,3.67323,2722.4,2721.9,4.491103]
["bitfinex","ETHUSD",1739578267262,3.67323,2722.4,2721.9,8.164883]
["bitfinex","ETHUSD",1739578267458,7.39198824,2722.6,2722.0,3.67374]
["bitfinex","ETHUSD",1739578267762,3.67321,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739578267924,0.7964,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739578268130,0.04591817,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739578268330,3.71887817,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739578268661,3.67329,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739578268835,3.67318,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1739578269039,3.67318,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739578269632,3.67319,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739578269827,3.67305,2722.6,2721.7,3.67407]
["bitfinex","ETHUSD",1739578270063,3.67315,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739578270265,4.46929,2722.7,2721.7,3.67417]
["bitfinex","ETHUSD",1739578270437,3.74747113,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739578270642,0.04591818,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739578271159,0.07449113,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739578271361,0.07449113,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739578271568,3.74772113,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739578271865,0.07449113,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739578272048,6.1092,2723.0,2722.6,3.6729]
["bitfinex","ETHUSD",1739578272249,0.07449113,2722.9,2722.6,3.6729]
["bitfinex","ETHUSD",1739578272779,0.07449113,2722.9,2722.5,3.09193835]
["bitfinex","ETHUSD",1739578272944,0.07449113,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739578273127,0.8192,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739578273475,4.49124,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739578273768,0.0741237,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739578274063,4.49124,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739578274268,0.0741237,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739578274513,4.49124,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739578274631,0.0741237,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739578274832,4.49124,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739578275126,0.0743781,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739578275559,4.49124,2723.3,2722.8,0.84572138]
["bitfinex","ETHUSD",1739578275560,0.8192,2723.3,2722.8,0.84572138]
["bitfinex","ETHUSD",1739578275771,0.0743781,2723.1,2723.0,3.6723]
["bitfinex","ETHUSD",1739578275954,0.07438752,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739578276285,0.86509931,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739578276449,0.86509931,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739578276634,0.86509931,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739578276834,0.8192,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739578277237,6.1092,2723.9,2723.3,0.8024]
["bitfinex","ETHUSD",1739578277476,5.29,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1739578277764,0.8192,2724.1,2723.7,3.67139]
["bitfinex","ETHUSD",1739578277952,3.67073,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1739578278159,6.6352,2724.4,2723.9,3.67117]
["bitfinex","ETHUSD",1739578278341,6.6352,2724.4,2723.8,0.8024]
["bitfinex","ETHUSD",1739578278669,5.816,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1739578278867,5.816,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739578279345,5.816,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1739578279544,5.816,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1739578279740,5.816,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1739578279946,5.816,2724.4,2724.2,3.67071]
["bitfinex","ETHUSD",1739578281964,5.816,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1739578282269,5.816,2724.4,2723.9,4.15740738]
["bitfinex","ETHUSD",1739578282270,5.816,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739578282963,4.48913,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739578283373,8.15906,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1739578284058,3.66999,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739578284454,3.66999,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1739578285371,4.48913,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1739578285577,0.07285371,2724.7,2724.4,3.6705]
["bitfinex","ETHUSD",1739578285797,4.48913,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1739578285938,0.07285371,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739578286137,6.00804321,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739578286342,0.07285371,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739578286565,6.00804321,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739578286842,6.00804321,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1739578287070,0.07285371,2724.9,2724.6,3.67019]
["bitfinex","ETHUSD",1739578287236,0.07285371,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1739578287440,0.07285371,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1739578287674,0.07285371,2724.9,2724.5,4.117647]
["bitfinex","ETHUSD",1739578287967,0.07285371,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1739578288172,3.67003,2724.8,2724.3,4.47293]
["bitfinex","ETHUSD",1739578288380,3.67003,2724.8,2724.1,4.5650253]
["bitfinex","ETHUSD",1739578288581,0.04587541,2724.9,2724.2,0.45650253]
["bitfinex","ETHUSD",1739578288785,0.04587541,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739578288982,0.07285371,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1739578289336,0.04587537,2724.9,2724.1,4.42586]
["bitfinex","ETHUSD",1739578289574,0.07285371,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1739578289778,0.07349983,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1739578289979,8.95979,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1739578290187,0.07349983,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1739578290404,3.66988,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1739578290719,3.66988,2724.9,2724.4,4.4255]
["bitfinex","ETHUSD",1739578290923,0.11935398,2724.8,2724.4,0.755]
["bitfinex","ETHUSD",1739578291205,0.8219,2724.6,2724.1,4.42587]
["bitfinex","ETHUSD",1739578291560,0.0735234,2724.5,2724.1,4.42587]
["bitfinex","ETHUSD",1739578291976,0.0735234,2724.5,2724.1,8.09674]
["bitfinex","ETHUSD",1739578292172,3.67057,2724.4,2723.8,1.14443384]
["bitfinex","ETHUSD",1739578292373,3.71662349,2724.3,2723.8,4.42632]
["bitfinex","ETHUSD",1739578292578,0.07351869,2724.3,2723.8,4.42624]
["bitfinex","ETHUSD",1739578292781,0.07351869,2724.3,2723.8,0.755]
["bitfinex","ETHUSD",1739578293081,3.74418869,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739578293309,3.74418869,2724.3,2723.6,3.67159]
["bitfinex","ETHUSD",1739578293310,3.67082,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739578293510,0.89528667,2724.1,2723.6,7.34311]
["bitfinex","ETHUSD",1739578293667,0.07338667,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739578293866,3.67081,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739578294084,0.07076252,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739578294383,3.74171252,2724.1,2723.6,0.809811]
["bitfinex","ETHUSD",1739578294584,3.67107,2724.0,2723.6,0.809811]
["bitfinex","ETHUSD",1739578295106,0.07064463,2723.9,2723.6,0.809811]
["bitfinex","ETHUSD",1739578296191,3.74191463,2723.9,2723.6,0.809811]
["bitfinex","ETHUSD",1739578296382,0.07064463,2723.9,2723.5,4.42662]
["bitfinex","ETHUSD",1739578296578,0.07064463,2723.9,2723.6,3.67154]
["bitfinex","ETHUSD",1739578296781,0.07064463,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1739578296980,3.67083,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739578297201,8.96067,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739578298231,5.29,2724.3,2723.9,0.755]
["bitfinex","ETHUSD",1739578298514,5.29,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739578299526,5.29,2724.3,2724.2,4.4636]
["bitfinex","ETHUSD",1739578300148,0.8219,2725.0,2724.2,0.7928]
["bitfinex","ETHUSD",1739578300349,5.814,2725.4,2724.8,3.8100253]
["bitfinex","ETHUSD",1739578300624,5.814,2725.4,2725.0,3.66968]
["bitfinex","ETHUSD",1739578300789,5.814,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739578300988,5.814,2725.4,2724.8,0.46028253]
["bitfinex","ETHUSD",1739578301190,9.52912817,2725.4,2724.8,4.13017253]
["bitfinex","ETHUSD",1739578301400,3.66953,2725.2,2724.7,0.7928]
["bitfinex","ETHUSD",1739578301602,7.33911,2725.2,2724.6,3.67023]
["bitfinex","ETHUSD",1739578301822,3.66953,2725.2,2724.6,3.67023]
["bitfinex","ETHUSD",1739578302123,4.4835,2725.0,2724.4,7.55731703]
["bitfinex","ETHUSD",1739578302299,0.0458738,2724.9,2724.2,3.67072]
["bitfinex","ETHUSD",1739578302503,3.67013,2724.7,2724.2,1.3435577]
["bitfinex","ETHUSD",1739578302705,4.48412,2724.5,2724.1,3.09402703]
["bitfinex","ETHUSD",1739578302906,4.48412,2724.5,2724.0,6.67099]
["bitfinex","ETHUSD",1739578303513,0.8137,2724.5,2724.0,6.67099]
["bitfinex","ETHUSD",1739578303722,0.8137,2724.5,2724.1,3.67087]
["bitfinex","ETHUSD",1739578304398,5.29,2725.0,2724.5,3.67027]
["bitfinex","ETHUSD",1739578304614,5.29,2725.0,2724.6,3.67013]
["bitfinex","ETHUSD",1739578304823,5.29,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1739578305008,5.29,2725.2,2725.0,3.66966]
["bitfinex","ETHUSD",1739578305209,5.29,2725.6,2724.9,0.7928]
["bitfinex","ETHUSD",1739578305525,5.29,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1739578305930,5.29,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1739578307041,5.29,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1739578307210,5.29,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1739578307610,8.95893,2725.6,2725.0,3.66961]
["bitfinex","ETHUSD",1739578307821,8.95893,2725.6,2725.0,7.33922]
["bitfinex","ETHUSD",1739578308106,5.29,2725.6,2725.0,3.66961]
["bitfinex","ETHUSD",1739578308328,5.33586596,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739578308515,5.29,2725.6,2725.1,3.66959]
["bitfinex","ETHUSD",1739578308739,5.33586596,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1739578308947,3.66907,2725.5,2724.9,1.5484927]
["bitfinex","ETHUSD",1739578309244,8.95891,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739578310240,5.29,2725.6,2724.9,5.2182627]
["bitfinex","ETHUSD",1739578310545,5.29,2725.6,2725.2,3.66934]
["bitfinex","ETHUSD",1739578310728,4.48251,2725.7,2725.2,3.66934]
["bitfinex","ETHUSD",1739578310936,0.8137,2725.7,2725.2,3.66934]
["bitfinex","ETHUSD",1739578311134,4.48257,2725.7,2725.2,3.66934]
["bitfinex","ETHUSD",1739578311310,4.52843326,2725.7,2725.2,3.66934]
["bitfinex","ETHUSD",1739578311512,3.66891,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1739578311849,3.71477816,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1739578312728,3.66909,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739578313846,8.95909,2725.5,2725.0,7.33929]
["bitfinex","ETHUSD",1739578314442,5.29,2725.5,2725.2,3.66939]
["bitfinex","ETHUSD",1739578314813,5.29,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1739578315245,5.29,2725.5,2725.1,7.33906]
["bitfinex","ETHUSD",1739578315614,0.0662281,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1739578316455,0.0662281,2725.4,2725.2,3.66938]
["bitfinex","ETHUSD",1739578316937,0.0662281,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739578317309,0.0662281,2725.4,2725.2,3.66938]
["bitfinex","ETHUSD",1739578320151,0.04586591,2725.6,2724.9,4.4255327]
["bitfinex","ETHUSD",1739578320317,0.06387476,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739578321854,3.73295476,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739578322156,0.06387476,2725.5,2725.1,7.33906]
["bitfinex","ETHUSD",1739578322550,3.66919,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739578322742,3.66925,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739578322931,0.06387476,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1739578323320,3.73325476,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739578323627,0.06387476,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739578323948,0.06387476,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739578324121,3.66899,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1739578324320,0.0642424,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1739578324530,3.66925,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739578324725,0.06423769,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739578325542,0.06423769,2725.3,2724.7,4.59945585]
["bitfinex","ETHUSD",1739578325854,3.66899,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1739578326057,6.1037,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739578326259,9.77251,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1739578326552,9.77251,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1739578326756,9.77251,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739578327332,5.29,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1739578327663,8.9588,2725.7,2725.2,8.072622]
["bitfinex","ETHUSD",1739578327852,8.9588,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739578328240,8.9588,2725.7,2725.4,3.66915]
["bitfinex","ETHUSD",1739578328241,5.29,2725.7,2725.4,3.66915]
["bitfinex","ETHUSD",1739578328653,5.29,2725.7,2725.5,3.66902]
["bitfinex","ETHUSD",1739578328985,5.29,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739578329698,5.29,2725.7,2725.4,0.81]
["bitfinex","ETHUSD",1739578329849,5.29,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1739578330044,5.29,2725.7,2725.3,4.71236564]
["bitfinex","ETHUSD",1739578330282,5.29,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1739578330461,0.06421884,2725.6,2725.5,3.66903]
["bitfinex","ETHUSD",1739578330844,5.29,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1739578331046,5.29,2725.7,2725.5,3.66897]
["bitfinex","ETHUSD",1739578331247,0.06421884,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1739578331478,0.06421884,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739578331881,0.8178,2725.9,2725.5,3.66905]
["bitfinex","ETHUSD",1739578332057,0.06421884,2725.8,2725.5,3.66905]
["bitfinex","ETHUSD",1739578332368,0.06421884,2725.8,2725.5,7.33803]
["bitfinex","ETHUSD",1739578333009,0.06421884,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739578333146,0.06421884,2725.8,2725.4,1.1474382]
["bitfinex","ETHUSD",1739578333481,0.06421884,2725.8,2725.5,0.48166682]
["bitfinex","ETHUSD",1739578333790,0.06421884,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739578334345,0.06421884,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739578334551,3.66838,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739578334773,0.06421884,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739578335106,4.42806,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739578335415,0.7598,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739578335769,0.7598,2726.1,2725.8,3.66859]
["bitfinex","ETHUSD",1739578335976,3.66805,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1739578336621,3.66805,2726.3,2725.8,0.733728]
["bitfinex","ETHUSD",1739578336826,0.7598,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1739578337032,3.66799,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739578337526,3.66837,2726.0,2725.3,4.47921]
["bitfinex","ETHUSD",1739578337727,0.7598,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739578337932,0.7598,2726.1,2725.9,3.66849]
["bitfinex","ETHUSD",1739578338081,0.7598,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1739578338282,0.7598,2726.1,2725.8,3.66861]
["bitfinex","ETHUSD",1739578340035,3.6684,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1739578340236,0.829,2725.6,2725.0,0.7627]
["bitfinex","ETHUSD",1739578340451,0.04586473,2725.5,2724.8,8.92944959]
["bitfinex","ETHUSD",1739578340582,0.04586473,2725.5,2724.8,4.49683959]
["bitfinex","ETHUSD",1739578340583,3.66935,2725.3,2724.8,4.49683959]
["bitfinex","ETHUSD",1739578340938,3.66925,2725.4,2724.8,4.49683959]
["bitfinex","ETHUSD",1739578341117,7.33852,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739578341432,3.66937,2725.3,2724.8,4.49683959]
["bitfinex","ETHUSD",1739578341634,3.66909,2725.5,2724.8,0.82696959]
["bitfinex","ETHUSD",1739578341838,3.66909,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739578342340,0.829,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1739578342509,0.829,2725.6,2725.0,4.43234]
["bitfinex","ETHUSD",1739578342705,4.49798,2725.6,2725.0,8.10198]
["bitfinex","ETHUSD",1739578342905,4.49798,2725.6,2725.0,4.43234]
["bitfinex","ETHUSD",1739578343112,3.66906,2725.5,2725.0,4.43234]
["bitfinex","ETHUSD",1739578343493,3.66906,2725.5,2725.0,4.43233]
["bitfinex","ETHUSD",1739578343901,0.829,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739578344107,0.829,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739578344325,4.49766,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739578344822,0.829,2725.8,2725.4,3.66915]
["bitfinex","ETHUSD",1739578345596,0.06224701,2725.7,2725.4,3.66915]
["bitfinex","ETHUSD",1739578346032,5.29,2726.0,2725.4,4.402968]
["bitfinex","ETHUSD",1739578346208,0.06224701,2725.6,2725.5,3.66897]
["bitfinex","ETHUSD",1739578346719,3.6686,2725.9,2725.4,0.733858]
["bitfinex","ETHUSD",1739578346924,0.06224701,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1739578347125,0.06224701,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1739578347442,9.75407,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1739578349544,3.66938,2725.3,2724.8,3.66994]
["bitfinex","ETHUSD",1739578349717,0.85768215,2725.2,2724.8,7.33986]
["bitfinex","ETHUSD",1739578349917,4.52714215,2725.2,2724.8,4.79062964]
["bitfinex","ETHUSD",1739578350136,4.52714215,2725.2,2724.8,3.66992]
["bitfinex","ETHUSD",1739578350637,4.52714215,2725.2,2724.6,7.53740635]
["bitfinex","ETHUSD",1739578350638,0.85768215,2725.2,2724.6,7.53740635]
["bitfinex","ETHUSD",1739578350839,3.66962,2725.1,2724.6,3.09283635]
["bitfinex","ETHUSD",1739578351043,3.66984,2725.0,2724.6,3.09283635]
["bitfinex","ETHUSD",1739578351343,0.06208215,2724.9,2724.6,3.09283635]
["bitfinex","ETHUSD",1739578351746,3.66959,2725.1,2724.6,6.76302635]
["bitfinex","ETHUSD",1739578351940,0.06208215,2725.0,2724.6,6.76302635]
["bitfinex","ETHUSD",1739578352156,3.73183215,2725.0,2724.6,6.76302635]
["bitfinex","ETHUSD",1739578352649,0.06208215,2725.0,2724.6,6.76302635]
["bitfinex","ETHUSD",1739578353314,0.06208215,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739578353533,0.7956,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739578353756,0.06208215,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739578354143,0.06208215,2725.1,2724.8,7.33988]
["bitfinex","ETHUSD",1739578354338,0.06208215,2725.1,2724.8,3.66988]
["bitfinex","ETHUSD",1739578354768,3.73175215,2725.1,2724.6,4.79095263]
["bitfinex","ETHUSD",1739578354934,3.73175215,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1739578355388,3.66972,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1739578355876,0.06208215,2724.9,2724.5,3.67036]
["bitfinex","ETHUSD",1739578356231,0.06208215,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739578356637,6.0856,2725.4,2725.0,3.66961]
["bitfinex","ETHUSD",1739578357132,4.46412,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1739578357832,0.7956,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1739578358177,4.46411,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1739578358564,0.7956,2725.9,2725.5,4.402801]
["bitfinex","ETHUSD",1739578358878,8.95839,2726.0,2725.5,4.402771]
["bitfinex","ETHUSD",1739578359226,5.29,2726.0,2725.5,4.402771]
["bitfinex","ETHUSD",1739578359428,5.29,2726.0,2725.6,3.6688]
["bitfinex","ETHUSD",1739578359675,5.29,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739578359876,5.29,2726.0,2725.6,0.8848181]
["bitfinex","ETHUSD",1739578360287,5.29,2726.0,2725.6,4.5536181]
["bitfinex","ETHUSD",1739578361106,5.29,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739578361290,5.29,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1739578361495,6.0644,2726.3,2725.6,0.8848181]
["bitfinex","ETHUSD",1739578361674,0.7744,2726.3,2726.0,3.66831]
["bitfinex","ETHUSD",1739578362158,0.7744,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1739578362356,0.7744,2726.3,2725.9,7.33685]
["bitfinex","ETHUSD",1739578362909,3.66831,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739578363114,4.44244,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1739578363272,4.44244,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1739578363456,4.44244,2726.3,2725.6,4.78964663]
["bitfinex","ETHUSD",1739578363796,3.71403363,2726.2,2725.6,8.45846663]
["bitfinex","ETHUSD",1739578363970,3.66818,2726.2,2725.6,4.78955663]
["bitfinex","ETHUSD",1739578364166,3.66818,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739578364387,3.66818,2726.2,2725.7,4.8238753]
["bitfinex","ETHUSD",1739578364557,3.71403367,2726.2,2725.7,1.1551153]
["bitfinex","ETHUSD",1739578364891,3.66829,2726.1,2725.5,3.09283635]
["bitfinex","ETHUSD",1739578365089,0.7744,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739578365495,4.44286,2726.0,2725.4,3.66907]
["bitfinex","ETHUSD",1739578365896,4.44286,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739578366076,0.7744,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1739578366411,0.7744,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1739578366557,0.7744,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1739578366762,0.7744,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1739578367204,0.7744,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739578367511,4.44224,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739578368265,0.7744,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739578368599,0.7744,2726.4,2726.1,3.66821]
["bitfinex","ETHUSD",1739578368784,0.7744,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1739578368983,6.0644,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739578370000,9.73199,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739578370897,9.73199,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739578371868,9.73199,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739578372464,9.73199,2726.6,2726.0,3.66827]
["bitfinex","ETHUSD",1739578372695,9.73199,2726.6,2725.5,3.66898]
["bitfinex","ETHUSD",1739578372696,3.66817,2726.2,2725.6,3.66878]
["bitfinex","ETHUSD",1739578372996,0.7744,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1739578373197,3.6684,2726.0,2725.6,3.66878]
["bitfinex","ETHUSD",1739578373700,4.48850556,2726.1,2725.6,3.66878]
["bitfinex","ETHUSD",1739578373864,0.7744,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1739578374065,0.7744,2726.1,2725.8,3.66861]
["bitfinex","ETHUSD",1739578374485,0.7744,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1739578374770,0.7744,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1739578375464,0.7744,2726.1,2725.2,3.09283635]
["bitfinex","ETHUSD",1739578375465,3.66846,2726.0,2725.2,3.09283635]
["bitfinex","ETHUSD",1739578375694,0.0603212,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739578376268,3.66865,2725.8,2725.3,4.45854]
["bitfinex","ETHUSD",1739578376469,3.66865,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739578376688,0.8172,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739578376898,0.06027881,2725.7,2725.5,3.66905]
["bitfinex","ETHUSD",1739578377089,4.48586,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739578377295,0.06027881,2725.6,2725.3,3.6692]
["bitfinex","ETHUSD",1739578377491,4.48586,2725.8,2725.2,6.76227635]
["bitfinex","ETHUSD",1739578377695,0.06027881,2725.5,2725.0,3.6696]
["bitfinex","ETHUSD",1739578377871,0.04585959,2725.7,2724.9,3.66982]
["bitfinex","ETHUSD",1739578377872,3.66925,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1739578378194,3.66925,2725.4,2724.7,3.67009]
["bitfinex","ETHUSD",1739578378195,4.48673,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1739578378369,0.06017048,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739578378803,0.06017048,2725.1,2724.6,7.34033]
["bitfinex","ETHUSD",1739578378991,4.48673,2725.2,2724.6,8.8746569]
["bitfinex","ETHUSD",1739578379197,0.06017048,2725.1,2724.7,3.66999]
["bitfinex","ETHUSD",1739578379581,3.72978048,2725.1,2724.6,5.2044869]
["bitfinex","ETHUSD",1739578379780,3.66975,2725.0,2724.5,6.76321635]
["bitfinex","ETHUSD",1739578380173,0.06017048,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739578380402,3.71548392,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739578380590,3.71548392,2725.1,2724.4,4.45975]
["bitfinex","ETHUSD",1739578380591,3.72999048,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739578380796,3.72999048,2725.0,2724.2,6.76352635]
["bitfinex","ETHUSD",1739578380797,3.67007,2724.8,2724.2,6.76352635]
["bitfinex","ETHUSD",1739578381113,3.67007,2724.8,2724.2,7.52049899]
["bitfinex","ETHUSD",1739578381313,0.06017048,2724.7,2724.2,7.52049899]
["bitfinex","ETHUSD",1739578381517,0.06017048,2724.7,2724.0,0.8062]
["bitfinex","ETHUSD",1739578381723,3.67057,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739578381874,3.67057,2724.4,2723.9,7.3424]
["bitfinex","ETHUSD",1739578382074,0.05911031,2724.3,2723.9,7.3424]
["bitfinex","ETHUSD",1739578382310,0.05911031,2724.3,2723.9,6.76403635]
["bitfinex","ETHUSD",1739578382607,0.8116,2724.5,2724.1,3.67084]
["bitfinex","ETHUSD",1739578382786,0.05911031,2724.4,2724.1,3.67084]
["bitfinex","ETHUSD",1739578382973,0.05911031,2724.4,2723.9,11.11146999]
["bitfinex","ETHUSD",1739578383173,3.72972031,2724.4,2723.9,0.67640364]
["bitfinex","ETHUSD",1739578383473,3.72972031,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1739578383680,0.05911031,2724.4,2723.9,3.67117]
["bitfinex","ETHUSD",1739578384090,0.05911031,2724.4,2723.7,3.67137]
["bitfinex","ETHUSD",1739578384578,3.67081,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739578384774,0.05895474,2724.1,2723.7,3.67137]
["bitfinex","ETHUSD",1739578385198,0.05895474,2724.1,2723.8,3.6713]
["bitfinex","ETHUSD",1739578385408,3.67087,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739578385708,0.05894531,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739578385916,0.05894531,2724.1,2723.7,3.67139]
["bitfinex","ETHUSD",1739578386129,0.05894531,2724.1,2723.8,3.67121]
["bitfinex","ETHUSD",1739578386479,3.67068,2724.3,2723.8,3.67121]
["bitfinex","ETHUSD",1739578386681,0.87054531,2724.0,2723.6,3.09283635]
["bitfinex","ETHUSD",1739578386981,0.05894531,2723.9,2723.6,6.76443635]
["bitfinex","ETHUSD",1739578387409,0.05894531,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739578387631,0.8116,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1739578387798,0.05894531,2723.9,2723.8,3.67131]
["bitfinex","ETHUSD",1739578388126,4.52823649,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1739578388326,0.05894531,2723.9,2723.8,3.67131]
["bitfinex","ETHUSD",1739578388531,4.48227,2724.3,2723.8,4.71486164]
["bitfinex","ETHUSD",1739578388735,0.05894531,2723.9,2723.7,3.67137]
["bitfinex","ETHUSD",1739578388934,3.67082,2724.2,2723.7,7.34274]
["bitfinex","ETHUSD",1739578389425,0.05894531,2724.1,2723.7,7.34274]
["bitfinex","ETHUSD",1739578389582,0.05894531,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1739578389776,0.8116,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1739578390032,0.8116,2724.3,2723.9,7.13114535]
["bitfinex","ETHUSD",1739578390185,0.05894531,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739578390385,0.8116,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739578390582,0.8116,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739578390909,5.29,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739578391123,9.78315,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739578391526,9.78315,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739578392246,6.1131,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739578393628,6.1131,2724.8,2724.2,7.49780935]
["bitfinex","ETHUSD",1739578393824,6.1131,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739578394338,6.1131,2724.8,2724.2,7.49772935]
["bitfinex","ETHUSD",1739578395439,6.1131,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739578395639,6.1131,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1739578396536,6.1131,2724.8,2723.9,3.45995535]
["bitfinex","ETHUSD",1739578396737,6.1131,2724.8,2723.8,3.67126]
["bitfinex","ETHUSD",1739578396738,3.67073,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739578396942,0.8231,2724.2,2723.9,3.67117]
["bitfinex","ETHUSD",1739578397526,0.8231,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739578397810,4.49392,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739578398028,0.8231,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739578398234,0.8231,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1739578398429,0.8231,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739578398649,0.86898807,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739578398956,0.8231,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739578399752,0.8231,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739578400150,4.49391,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739578400334,4.49391,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1739578400662,0.0458881,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1739578400960,3.67108,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739578402062,3.71697081,2724.0,2723.3,7.57692635]
["bitfinex","ETHUSD",1739578402359,0.828,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739578402657,4.49954,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739578402955,3.71757852,2723.6,2723.1,6.67227]
["bitfinex","ETHUSD",1739578403318,4.49948,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1739578403919,0.04589852,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739578404123,0.7665,2723.5,2723.1,3.67215]
["bitfinex","ETHUSD",1739578404361,0.81239953,2723.5,2723.1,3.67215]
["bitfinex","ETHUSD",1739578404520,0.7665,2723.5,2723.1,3.67215]
["bitfinex","ETHUSD",1739578404726,4.48419953,2723.5,2723.0,3.67235]
["bitfinex","ETHUSD",1739578404926,0.7665,2723.5,2723.1,7.34454]
["bitfinex","ETHUSD",1739578405152,0.7665,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1739578405370,4.43825,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1739578405664,0.05874724,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739578405825,0.05874724,2723.4,2723.0,3.09283635]
["bitfinex","ETHUSD",1739578406026,0.05874724,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739578406842,0.05874724,2723.4,2723.1,7.34439]
["bitfinex","ETHUSD",1739578407135,0.05874724,2723.4,2723.1,3.67219]
["bitfinex","ETHUSD",1739578407747,0.05874724,2723.4,2723.0,6.76524635]
["bitfinex","ETHUSD",1739578407949,0.05874724,2723.4,2722.8,3.67263]
["bitfinex","ETHUSD",1739578407950,0.7665,2723.2,2722.8,3.67263]
["bitfinex","ETHUSD",1739578408165,4.43865,2723.2,2722.8,3.67263]
["bitfinex","ETHUSD",1739578408333,0.05828985,2723.1,2722.8,3.67263]
["bitfinex","ETHUSD",1739578408536,0.05828985,2723.1,2722.8,7.34525]
["bitfinex","ETHUSD",1739578408757,0.05828985,2723.1,2722.8,3.67262]
["bitfinex","ETHUSD",1739578409555,0.10419628,2723.1,2722.7,6.76564635]
["bitfinex","ETHUSD",1739578409871,0.05828985,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739578410167,0.10419628,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739578410539,3.77647628,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739578410746,3.67264,2722.9,2722.4,3.09283635]
["bitfinex","ETHUSD",1739578410971,0.04591237,2722.8,2722.4,6.76605635]
["bitfinex","ETHUSD",1739578411265,0.04591237,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739578411266,0.10391917,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739578411440,0.7665,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739578411964,0.0580068,2722.6,2722.3,3.6733]
["bitfinex","ETHUSD",1739578412345,0.0580068,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1739578413737,0.10392014,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1739578413936,0.10392014,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739578414537,4.43959,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1739578415371,0.05775195,2722.4,2722.2,3.67346]
["bitfinex","ETHUSD",1739578415577,0.05775195,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739578415734,0.05775195,2722.4,2722.3,4.49236]
["bitfinex","ETHUSD",1739578416090,0.7665,2722.5,2722.4,3.67321]
["bitfinex","ETHUSD",1739578416285,0.7665,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739578416437,0.82432275,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739578416636,0.82432275,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739578418773,0.82432275,2722.5,2722.2,3.67348]
["bitfinex","ETHUSD",1739578419562,0.82432275,2722.5,2722.3,3.67335]
["bitfinex","ETHUSD",1739578419738,0.82432275,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1739578420752,0.82432275,2722.5,2722.2,3.67341]
["bitfinex","ETHUSD",1739578420947,0.82432275,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739578421257,0.82432275,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739578421446,0.05782275,2722.5,2722.4,4.407876]
["bitfinex","ETHUSD",1739578421644,5.29,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739578421846,0.83621881,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739578422051,0.83621881,2723.2,2722.9,3.67249]
["bitfinex","ETHUSD",1739578422277,0.83621881,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739578422965,0.83621881,2723.2,2723.0,3.67241]
["bitfinex","ETHUSD",1739578423450,0.05531881,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739578423660,5.29,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1739578423868,0.05539433,2723.2,2722.9,7.345]
["bitfinex","ETHUSD",1739578424078,0.05539433,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1739578424294,5.33590405,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1739578424495,0.05539433,2723.1,2723.0,3.67234]
["bitfinex","ETHUSD",1739578424678,5.33590405,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1739578424887,0.05539433,2723.1,2723.0,3.67234]
["bitfinex","ETHUSD",1739578425092,5.29,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1739578425293,0.05539433,2723.1,2723.0,3.67234]
["bitfinex","ETHUSD",1739578425602,5.33590461,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1739578425753,0.05539433,2723.1,2722.7,3.67272]
["bitfinex","ETHUSD",1739578425957,5.29,2723.3,2723.0,3.67228]
["bitfinex","ETHUSD",1739578426765,5.29,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739578426992,5.29,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739578427157,0.7809,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739578430712,0.7809,2723.7,2723.5,3.67173]
["bitfinex","ETHUSD",1739578431219,0.7809,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739578432170,5.29,2723.9,2723.7,3.67143]
["bitfinex","ETHUSD",1739578432469,5.29,2723.9,2723.6,3.67161]
["bitfinex","ETHUSD",1739578432670,5.29,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739578432904,0.0458961,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1739578433085,5.29,2723.9,2723.6,3.67158]
["bitfinex","ETHUSD",1739578433283,5.29,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1739578434083,5.29,2723.9,2723.7,3.67137]
["bitfinex","ETHUSD",1739578434497,5.29,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739578434904,5.29,2723.9,2723.6,3.67158]
["bitfinex","ETHUSD",1739578435124,5.29,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1739578435480,0.05593225,2723.8,2723.7,3.67146]
["bitfinex","ETHUSD",1739578437590,0.05593225,2723.8,2723.2,4.34862964]
["bitfinex","ETHUSD",1739578437591,0.05593225,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739578437909,0.7863,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739578438509,0.84223225,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739578439676,0.84223225,2723.7,2723.5,3.67163]
["bitfinex","ETHUSD",1739578441017,0.84223225,2723.7,2723.5,7.34329]
["bitfinex","ETHUSD",1739578441182,0.84223225,2723.7,2723.5,3.67163]
["bitfinex","ETHUSD",1739578443019,0.84223225,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739578443702,0.84223225,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1739578444042,0.84223225,2723.7,2723.5,3.67172]
["bitfinex","ETHUSD",1739578447547,0.84223225,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739578450649,0.05593225,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739578451015,5.29,2723.9,2723.7,3.67144]
["bitfinex","ETHUSD",1739578452332,0.04589459,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739578452536,5.29,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1739578453850,0.04589458,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739578454337,5.29,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1739578454723,0.04589456,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1739578454997,0.04589456,2723.8,2723.6,3.67153]
["bitfinex","ETHUSD",1739578455122,0.04589456,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1739578455457,5.29,2723.9,2723.6,3.67152]
["bitfinex","ETHUSD",1739578455603,5.29,2723.9,2723.6,7.34303]
["bitfinex","ETHUSD",1739578455807,5.29,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1739578456623,0.04589456,2723.8,2723.4,3.67175]
["bitfinex","ETHUSD",1739578456826,0.7663,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739578457055,0.04589877,2723.6,2723.4,3.6718]
["bitfinex","ETHUSD",1739578457407,0.7663,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1739578457855,0.7663,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1739578458562,0.7663,2723.7,2723.3,3.6719]
["bitfinex","ETHUSD",1739578459837,0.7663,2723.7,2723.3,7.34384]
["bitfinex","ETHUSD",1739578460037,0.7663,2723.7,2723.3,3.6719]
["bitfinex","ETHUSD",1739578460355,0.04589993,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739578460528,8.96181,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1739578460858,8.96181,2723.5,2723.0,3.67242]
["bitfinex","ETHUSD",1739578461211,8.96181,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1739578461960,11.16381,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1739578462486,8.96181,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1739578464166,0.04590429,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1739578464362,0.7779,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1739578464516,0.0459051,2723.2,2723.0,3.67241]
["bitfinex","ETHUSD",1739578465233,0.7779,2723.3,2723.0,3.67232]
["bitfinex","ETHUSD",1739578465558,0.10176659,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739578465763,0.05586149,2723.2,2723.0,3.67232]
["bitfinex","ETHUSD",1739578466055,0.04590428,2723.2,2723.0,3.67232]
["bitfinex","ETHUSD",1739578466276,0.05586149,2723.1,2723.0,3.67232]
["bitfinex","ETHUSD",1739578467490,0.7779,2723.3,2723.0,3.67232]
["bitfinex","ETHUSD",1739578467681,0.10176657,2723.2,2723.0,3.67232]
["bitfinex","ETHUSD",1739578468176,0.05586149,2723.2,2723.0,3.67232]
["bitfinex","ETHUSD",1739578468337,0.10176657,2723.2,2723.0,3.67232]
["bitfinex","ETHUSD",1739578468539,0.04590508,2723.2,2723.0,3.67232]
["bitfinex","ETHUSD",1739578468740,0.05586149,2723.1,2723.0,3.67232]
["bitfinex","ETHUSD",1739578468935,0.05586149,2723.1,2723.0,5.235005]
["bitfinex","ETHUSD",1739578469231,0.7779,2723.9,2723.0,1.562685]
["bitfinex","ETHUSD",1739578469430,0.05365603,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739578469634,0.816,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739578469833,0.05365603,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739578470034,0.05365603,2724.0,2723.7,3.67141]
["bitfinex","ETHUSD",1739578470289,0.05365603,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739578471440,4.53242068,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739578471642,0.05393009,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739578472052,0.09982076,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739578472270,0.05393009,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739578472472,0.04589067,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739578472840,0.05393009,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1739578473142,3.71669134,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739578473345,0.05397733,2724.0,2723.8,3.67132]
["bitfinex","ETHUSD",1739578473655,3.85577496,2724.7,2723.9,0.7902]
["bitfinex","ETHUSD",1739578473891,5.815,2725.0,2723.9,0.7902]
["bitfinex","ETHUSD",1739578473892,0.816,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1739578474096,0.816,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1739578474524,0.816,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739578475420,0.816,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1739578476232,0.816,2724.6,2724.2,7.34143]
["bitfinex","ETHUSD",1739578476821,0.816,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1739578476984,0.816,2724.6,2724.4,3.67045]
["bitfinex","ETHUSD",1739578477184,0.816,2724.8,2724.0,3.67107]
["bitfinex","ETHUSD",1739578477481,0.816,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739578477684,0.816,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739578478014,6.106,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739578478181,11.105,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1739578478378,11.105,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739578478622,11.105,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1739578478995,11.105,2725.0,2724.8,7.33988]
["bitfinex","ETHUSD",1739578479182,11.105,2725.0,2724.8,3.66989]
["bitfinex","ETHUSD",1739578479634,5.29,2725.0,2724.8,7.33979]
["bitfinex","ETHUSD",1739578479926,5.29,2725.0,2724.8,3.66989]
["bitfinex","ETHUSD",1739578480527,0.05408597,2724.9,2724.8,3.66989]
["bitfinex","ETHUSD",1739578483693,0.05408597,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1739578483891,0.09947815,2724.9,2724.2,3.09283635]
["bitfinex","ETHUSD",1739578484218,0.7743,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1739578484588,0.05479451,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1739578484788,0.10067558,2724.6,2724.1,4.4774]
["bitfinex","ETHUSD",1739578484989,3.67046,2724.5,2724.0,3.67096]
["bitfinex","ETHUSD",1739578485217,0.0458851,2724.4,2723.9,7.57044635]
["bitfinex","ETHUSD",1739578485432,3.72514451,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1739578485433,5.29,2724.5,2724.2,3.67073]
["bitfinex","ETHUSD",1739578485805,0.05479451,2724.4,2724.0,3.67094]
["bitfinex","ETHUSD",1739578486008,0.10067978,2724.4,2724.0,3.67094]
["bitfinex","ETHUSD",1739578486533,0.05479451,2724.4,2724.0,3.67094]
["bitfinex","ETHUSD",1739578487346,0.05479451,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739578487838,0.05479451,2724.4,2724.1,7.34177]
["bitfinex","ETHUSD",1739578488142,0.05479451,2724.4,2724.1,1.12411064]
["bitfinex","ETHUSD",1739578488321,0.05479451,2724.4,2724.2,3.67068]
["bitfinex","ETHUSD",1739578488509,0.05479451,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739578491244,0.05479451,2724.4,2724.3,4.47716]
["bitfinex","ETHUSD",1739578492017,0.05479451,2724.4,2724.1,3.6708]
["bitfinex","ETHUSD",1739578492221,0.05479451,2724.4,2724.2,3.67077]
["bitfinex","ETHUSD",1739578493065,0.05479451,2724.4,2724.1,3.6708]
["bitfinex","ETHUSD",1739578493267,0.05479451,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1739578493668,0.05479451,2724.4,2724.1,3.6708]
["bitfinex","ETHUSD",1739578494297,0.05479451,2724.4,2724.1,7.34161]
["bitfinex","ETHUSD",1739578495398,0.83029451,2724.4,2724.1,3.6708]
["bitfinex","ETHUSD",1739578495605,4.50082451,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739578495956,0.83029451,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1739578496366,0.05479451,2724.4,2724.1,3.67082]
["bitfinex","ETHUSD",1739578498013,0.05479451,2724.4,2724.1,7.34166]
["bitfinex","ETHUSD",1739578498200,0.05479451,2724.4,2724.1,3.67082]
["bitfinex","ETHUSD",1739578498409,0.05479451,2724.4,2723.9,6.76393635]
["bitfinex","ETHUSD",1739578498705,0.05479451,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739578499115,0.05479451,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1739578500679,0.05479451,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739578500884,0.05479451,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1739578501379,0.05479451,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1739578502633,0.05479451,2724.4,2724.3,4.44096]
["bitfinex","ETHUSD",1739578503279,0.05479451,2724.4,2724.2,6.76352635]
["bitfinex","ETHUSD",1739578503991,4.50086451,2724.4,2723.9,4.23963079]
["bitfinex","ETHUSD",1739578504194,3.67067,2724.3,2723.9,4.23963079]
["bitfinex","ETHUSD",1739578504423,4.54671934,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739578504581,0.05284871,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1739578504780,0.7755,2724.4,2724.0,4.46212908]
["bitfinex","ETHUSD",1739578504980,0.05284871,2724.1,2724.0,4.46212908]
["bitfinex","ETHUSD",1739578505182,0.7755,2724.4,2724.0,4.46212908]
["bitfinex","ETHUSD",1739578505425,0.05284871,2724.1,2724.0,4.46212908]
["bitfinex","ETHUSD",1739578505588,4.44604,2724.4,2724.0,4.46212908]
["bitfinex","ETHUSD",1739578505788,0.05284871,2724.1,2723.9,3.67117]
["bitfinex","ETHUSD",1739578505989,0.7755,2724.4,2723.7,0.7703]
["bitfinex","ETHUSD",1739578506219,0.7755,2724.4,2723.6,3.09283635]
["bitfinex","ETHUSD",1739578506220,3.72394871,2724.0,2723.6,3.09283635]
["bitfinex","ETHUSD",1739578506430,4.4466,2724.0,2723.6,3.09283635]
["bitfinex","ETHUSD",1739578506606,0.09863925,2723.9,2723.3,3.86313635]
["bitfinex","ETHUSD",1739578506805,3.67135,2723.8,2723.3,8.28853499]
["bitfinex","ETHUSD",1739578507019,3.67135,2723.8,2723.0,4.59762135]
["bitfinex","ETHUSD",1739578507215,0.82139641,2723.7,2723.3,3.67199]
["bitfinex","ETHUSD",1739578507397,0.05274955,2723.7,2723.4,3.67182]
["bitfinex","ETHUSD",1739578507595,0.05274955,2723.7,2723.5,3.67162]
["bitfinex","ETHUSD",1739578507932,0.05274955,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1739578508110,0.7755,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739578508432,4.44717,2723.6,2723.1,4.85153637]
["bitfinex","ETHUSD",1739578508637,0.7755,2723.6,2723.1,8.52373637]
["bitfinex","ETHUSD",1739578508795,0.09864686,2723.5,2722.8,0.7703]
["bitfinex","ETHUSD",1739578508979,0.7755,2723.3,2722.7,6.76557635]
["bitfinex","ETHUSD",1739578509174,9.73761,2723.3,2722.7,6.76555635]
["bitfinex","ETHUSD",1739578509438,0.05242834,2723.2,2722.7,6.76555635]
["bitfinex","ETHUSD",1739578509728,3.72465834,2723.2,2722.7,6.76555635]
["bitfinex","ETHUSD",1739578510238,0.05242834,2723.2,2722.7,3.09283635]
["bitfinex","ETHUSD",1739578510428,0.05242834,2723.2,2722.7,6.76564635]
["bitfinex","ETHUSD",1739578510580,3.72463834,2723.2,2722.7,6.76564635]
["bitfinex","ETHUSD",1739578511327,0.05242834,2723.2,2722.9,3.67244]
["bitfinex","ETHUSD",1739578511625,5.29,2723.3,2723.0,3.09283635]
["bitfinex","ETHUSD",1739578511782,5.29,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1739578511981,0.04590104,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739578512213,4.54507104,2723.2,2722.7,7.34545]
["bitfinex","ETHUSD",1739578512418,4.49917,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739578512619,4.54507543,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1739578513331,3.67235,2723.1,2722.6,0.7703]
["bitfinex","ETHUSD",1739578513499,4.49917,2723.2,2722.6,0.7703]
["bitfinex","ETHUSD",1739578513710,0.827,2723.2,2722.7,3.67272]
["bitfinex","ETHUSD",1739578513908,0.04590577,2723.1,2722.6,0.7703]
["bitfinex","ETHUSD",1739578514217,0.827,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739578514418,0.827,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739578514599,0.827,2723.2,2723.0,3.67241]
["bitfinex","ETHUSD",1739578514797,5.29,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1739578515019,5.29,2723.3,2722.9,3.67252]
["bitfinex","ETHUSD",1739578515445,5.29,2723.3,2723.0,3.67234]
["bitfinex","ETHUSD",1739578515948,5.29,2723.3,2722.8,3.67256]
["bitfinex","ETHUSD",1739578516750,0.04590594,2723.2,2722.7,3.09283635]
["bitfinex","ETHUSD",1739578516927,3.67293,2722.7,2722.1,7.58287635]
["bitfinex","ETHUSD",1739578517238,0.87291515,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1739578517455,0.827,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1739578518018,3.71903503,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739578518232,0.04591503,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739578518433,4.49996,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739578518634,3.71904709,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739578518933,3.67331,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739578519663,0.7713,2722.2,2721.8,6.76675635]
["bitfinex","ETHUSD",1739578520765,0.81722132,2722.2,2721.8,6.76675635]
["bitfinex","ETHUSD",1739578521861,0.7713,2722.2,2721.9,3.67387]
["bitfinex","ETHUSD",1739578522218,0.7713,2722.2,2721.8,3.09283635]
["bitfinex","ETHUSD",1739578522448,0.7713,2722.2,2721.8,6.76679635]
["bitfinex","ETHUSD",1739578522873,4.44484,2722.2,2721.8,3.09283635]
["bitfinex","ETHUSD",1739578523077,3.67366,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739578523240,8.96366,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739578523573,8.96366,2722.1,2721.5,6.76718635]
["bitfinex","ETHUSD",1739578523574,8.96366,2722.1,2721.5,3.09283635]
["bitfinex","ETHUSD",1739578523728,4.49798,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1739578523932,4.49798,2722.0,2721.3,4.19826232]
["bitfinex","ETHUSD",1739578524132,4.49798,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1739578524380,4.49798,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1739578524738,4.49798,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739578525170,0.8242,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739578525553,0.0492753,2721.9,2721.4,3.67444]
["bitfinex","ETHUSD",1739578525755,0.0492753,2721.9,2721.2,3.85593635]
["bitfinex","ETHUSD",1739578525964,0.0492753,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1739578526160,0.0492753,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1739578528969,0.0492753,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739578529887,0.0492753,2721.9,2721.8,6.76686635]
["bitfinex","ETHUSD",1739578530038,0.0492753,2721.9,2721.8,8.55754263]
["bitfinex","ETHUSD",1739578530238,0.8242,2722.6,2722.4,3.67313]
["bitfinex","ETHUSD",1739578530489,0.8242,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739578530821,6.1142,2723.1,2722.6,3.67283]
["bitfinex","ETHUSD",1739578531022,0.8242,2722.6,2721.7,0.7631]
["bitfinex","ETHUSD",1739578531193,4.49776,2722.2,2721.5,3.67438]
["bitfinex","ETHUSD",1739578531529,0.86954399,2722.2,2721.6,6.76711635]
["bitfinex","ETHUSD",1739578531703,0.04592417,2722.1,2721.6,6.76711635]
["bitfinex","ETHUSD",1739578532290,3.71956417,2722.1,2721.4,3.6745]
["bitfinex","ETHUSD",1739578532495,3.67385,2722.0,2721.5,3.67441]
["bitfinex","ETHUSD",1739578532930,3.6739,2721.9,2721.3,6.76743635]
["bitfinex","ETHUSD",1739578533530,3.6739,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1739578533717,12.63747,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739578534241,3.67377,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739578534945,5.29,2722.1,2721.7,3.67412]
["bitfinex","ETHUSD",1739578535461,5.29,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739578535648,5.29,2722.1,2721.9,3.67387]
["bitfinex","ETHUSD",1739578535812,5.29,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739578536146,5.29,2722.1,2721.9,3.67387]
["bitfinex","ETHUSD",1739578536358,5.29,2722.1,2721.9,7.34768]
["bitfinex","ETHUSD",1739578536726,6.01690266,2722.3,2721.9,7.34768]
["bitfinex","ETHUSD",1739578537066,6.01690266,2722.3,2722.0,3.67365]
["bitfinex","ETHUSD",1739578537265,0.72690266,2722.3,2722.0,4.041015]
["bitfinex","ETHUSD",1739578537569,0.72690266,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739578537946,0.72690266,2722.3,2722.1,3.6736]
["bitfinex","ETHUSD",1739578538562,5.33591726,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1739578538923,5.33591726,2722.5,2722.1,7.3472]
["bitfinex","ETHUSD",1739578538924,5.29,2722.5,2722.1,7.3472]
["bitfinex","ETHUSD",1739578539129,5.29,2722.5,2722.0,0.7631]
["bitfinex","ETHUSD",1739578539329,5.33591729,2722.5,2722.0,0.7631]
["bitfinex","ETHUSD",1739578539655,5.29,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1739578540552,0.04939845,2722.4,2722.1,3.6736]
["bitfinex","ETHUSD",1739578540731,0.04939845,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1739578541568,0.04939845,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739578542742,4.49702,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739578542939,0.04908596,2722.6,2722.4,3.67316]
["bitfinex","ETHUSD",1739578543277,0.04908596,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1739578543474,0.04908596,2722.6,2722.3,3.67329]
["bitfinex","ETHUSD",1739578543661,8.96271,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739578543832,5.29,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739578544169,0.04914278,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1739578544526,5.29,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739578544730,0.04914278,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1739578544930,5.29,2722.8,2722.5,4.44539]
["bitfinex","ETHUSD",1739578545132,5.29,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739578545346,5.33914278,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739578546159,0.04914278,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739578546329,3.67215,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739578546529,3.67215,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1739578546530,0.04914278,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739578547176,0.04914278,2723.1,2722.8,7.34527]
["bitfinex","ETHUSD",1739578547377,3.67217,2723.2,2722.8,3.6726]
["bitfinex","ETHUSD",1739578547577,0.04914278,2723.0,2722.8,3.6726]
["bitfinex","ETHUSD",1739578547776,3.67217,2723.2,2722.8,3.6726]
["bitfinex","ETHUSD",1739578547972,0.04914278,2722.9,2722.8,3.6726]
["bitfinex","ETHUSD",1739578548178,6.0733,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739578548380,0.04914278,2722.9,2722.8,3.6726]
["bitfinex","ETHUSD",1739578548583,9.74531,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739578548739,0.04914278,2722.9,2722.8,3.6726]
["bitfinex","ETHUSD",1739578549079,9.74531,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739578549300,0.04914278,2722.9,2722.8,3.6726]
["bitfinex","ETHUSD",1739578549693,3.67215,2723.2,2722.8,3.6726]
["bitfinex","ETHUSD",1739578550200,0.04914278,2723.1,2722.5,3.86513635]
["bitfinex","ETHUSD",1739578550369,0.04914278,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1739578550669,0.04914278,2723.1,2722.7,7.34549]
["bitfinex","ETHUSD",1739578550898,0.04914278,2723.1,2722.8,3.67262]
["bitfinex","ETHUSD",1739578551407,0.04914278,2723.0,2722.8,3.67262]
["bitfinex","ETHUSD",1739578551897,3.67215,2723.2,2722.8,3.67262]
["bitfinex","ETHUSD",1739578552109,0.04914278,2722.9,2722.8,3.67262]
["bitfinex","ETHUSD",1739578552508,9.74532,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1739578552688,0.04914278,2722.9,2722.8,3.67262]
["bitfinex","ETHUSD",1739578552890,9.74532,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1739578553089,0.04914278,2722.9,2722.8,3.67262]
["bitfinex","ETHUSD",1739578553409,0.04914278,2722.9,2722.8,3.67259]
["bitfinex","ETHUSD",1739578553596,9.74532,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739578553794,0.04947896,2722.9,2722.8,3.67259]
["bitfinex","ETHUSD",1739578553996,8.96202,2723.3,2722.8,4.47289]
["bitfinex","ETHUSD",1739578554199,0.04947896,2722.9,2722.8,4.47289]
["bitfinex","ETHUSD",1739578554520,8.96202,2723.3,2723.1,3.67223]
["bitfinex","ETHUSD",1739578554521,5.29,2723.3,2723.1,3.67223]
["bitfinex","ETHUSD",1739578555013,5.29,2723.3,2723.1,7.34444]
["bitfinex","ETHUSD",1739578555219,5.29,2723.3,2723.1,3.67221]
["bitfinex","ETHUSD",1739578555544,5.29,2723.7,2723.1,3.82730435]
["bitfinex","ETHUSD",1739578555716,0.04947896,2723.2,2723.1,7.49958435]
["bitfinex","ETHUSD",1739578555913,5.29,2723.7,2723.3,3.67189]
["bitfinex","ETHUSD",1739578556113,5.29,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1739578556476,5.29,2723.7,2723.3,3.67189]
["bitfinex","ETHUSD",1739578556848,5.29,2723.7,2723.3,7.34381]
["bitfinex","ETHUSD",1739578557333,5.29,2723.7,2723.3,3.67189]
["bitfinex","ETHUSD",1739578557514,9.0074076,2723.7,2723.2,0.8319]
["bitfinex","ETHUSD",1739578557690,8.96151,2723.7,2723.2,4.50395]
["bitfinex","ETHUSD",1739578558428,5.29,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739578558594,5.29,2723.7,2723.4,3.67177]
["bitfinex","ETHUSD",1739578559306,5.29,2723.7,2723.2,4.50404]
["bitfinex","ETHUSD",1739578559307,5.29,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739578559939,0.74155676,2723.9,2723.4,3.09283635]
["bitfinex","ETHUSD",1739578560146,0.8142,2724.3,2724.0,3.67107]
["bitfinex","ETHUSD",1739578560443,6.1042,2724.6,2724.2,3.6707]
["bitfinex","ETHUSD",1739578560594,5.29,2724.6,2724.3,3.67056]
["bitfinex","ETHUSD",1739578560916,5.29,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1739578561101,5.29,2724.6,2724.4,3.67045]
["bitfinex","ETHUSD",1739578561717,0.05000438,2724.5,2724.4,3.67045]
["bitfinex","ETHUSD",1739578563515,0.05000438,2724.5,2724.4,4.404561]
["bitfinex","ETHUSD",1739578563909,0.8142,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1739578564705,4.48396,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739578565835,0.8142,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1739578566244,4.48402,2725.0,2724.4,4.404551]
["bitfinex","ETHUSD",1739578566540,0.8142,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1739578566924,0.8142,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1739578567507,0.8142,2725.0,2724.5,7.34072]
["bitfinex","ETHUSD",1739578568237,0.8142,2725.0,2724.5,3.67033]
["bitfinex","ETHUSD",1739578568445,0.8142,2725.0,2724.5,7.34063]
["bitfinex","ETHUSD",1739578568646,0.8142,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1739578568844,0.8142,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739578569151,0.8142,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1739578569352,0.8142,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1739578570760,0.05115866,2724.9,2724.5,0.83291473]
["bitfinex","ETHUSD",1739578570947,0.05115866,2724.9,2724.5,4.50323473]
["bitfinex","ETHUSD",1739578571264,0.05115866,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739578571623,0.05115866,2724.9,2724.6,7.34042]
["bitfinex","ETHUSD",1739578572265,0.05115866,2724.9,2724.6,3.67017]
["bitfinex","ETHUSD",1739578573840,0.05115866,2724.9,2724.7,3.67007]
["bitfinex","ETHUSD",1739578574243,0.05115866,2724.9,2724.5,0.83291473]
["bitfinex","ETHUSD",1739578574553,0.05115866,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739578576061,0.05115866,2724.9,2724.6,3.67015]
["bitfinex","ETHUSD",1739578576994,3.72110866,2724.9,2724.5,0.83291473]
["bitfinex","ETHUSD",1739578577307,3.72110866,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739578577507,0.05115866,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739578578093,0.05115866,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739578579432,0.05115866,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739578581532,0.05115866,2724.9,2724.5,3.67033]
["bitfinex","ETHUSD",1739578582689,0.05115866,2724.9,2724.5,4.79688164]
["bitfinex","ETHUSD",1739578584757,0.05115866,2724.9,2724.5,1.12655164]
["bitfinex","ETHUSD",1739578584917,0.05115866,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739578585445,0.7979,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739578585800,4.46696,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739578586736,0.7979,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739578586954,3.66925,2725.4,2724.9,6.76262635]
["bitfinex","ETHUSD",1739578587106,3.66951,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739578587706,0.7979,2725.5,2724.8,1.12420364]
["bitfinex","ETHUSD",1739578587906,4.46696,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739578588319,0.7979,2725.5,2724.9,3.66979]
["bitfinex","ETHUSD",1739578588540,0.7979,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739578588944,0.7979,2725.5,2725.2,7.33882]
["bitfinex","ETHUSD",1739578589115,0.7979,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1739578589318,0.7979,2725.5,2725.1,4.47878]
["bitfinex","ETHUSD",1739578589536,4.46697,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739578590049,4.46697,2725.5,2725.0,4.67661252]
["bitfinex","ETHUSD",1739578590219,4.46697,2725.5,2725.0,8.34626252]
["bitfinex","ETHUSD",1739578590403,0.7979,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1739578592566,0.7979,2725.5,2725.0,4.67668252]
["bitfinex","ETHUSD",1739578592773,4.46695,2725.5,2725.0,8.34632252]
["bitfinex","ETHUSD",1739578593529,0.7979,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1739578593775,0.7979,2725.5,2725.1,4.89433789]
["bitfinex","ETHUSD",1739578596234,3.66926,2725.4,2725.1,1.22481789]
["bitfinex","ETHUSD",1739578596437,4.46705,2725.5,2725.1,4.89438789]
["bitfinex","ETHUSD",1739578596633,4.46705,2725.5,2725.1,1.22481789]
["bitfinex","ETHUSD",1739578596879,3.66921,2725.4,2725.1,1.22481789]
["bitfinex","ETHUSD",1739578597084,4.46705,2725.5,2725.1,4.89439789]
["bitfinex","ETHUSD",1739578598399,0.7979,2725.5,2725.1,1.22481789]
["bitfinex","ETHUSD",1739578598897,4.46697,2725.5,2725.1,4.89434789]
["bitfinex","ETHUSD",1739578599257,0.7979,2725.5,2725.1,1.22481789]
["bitfinex","ETHUSD",1739578599458,0.7979,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739578599887,0.7979,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1739578600472,0.05160776,2725.4,2725.2,3.66937]
["bitfinex","ETHUSD",1739578601798,0.05160776,2725.4,2725.2,4.52575079]
["bitfinex","ETHUSD",1739578602025,0.05160776,2725.4,2725.3,4.47342]
["bitfinex","ETHUSD",1739578602296,4.49583,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739578604457,5.24609417,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739578607679,0.8274,2725.8,2725.4,8.48011351]
["bitfinex","ETHUSD",1739578607878,0.8274,2725.8,2725.4,4.81100351]
["bitfinex","ETHUSD",1739578608078,0.8274,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739578608277,0.8274,2726.0,2725.5,3.09283635]
["bitfinex","ETHUSD",1739578608475,3.66803,2726.3,2725.8,3.66851]
["bitfinex","ETHUSD",1739578608720,0.05214176,2725.9,2725.6,0.42347699]
["bitfinex","ETHUSD",1739578609011,0.8274,2725.9,2725.6,0.42347699]
["bitfinex","ETHUSD",1739578609166,0.05214176,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739578610115,0.05214176,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1739578610285,0.05214176,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739578610607,0.05214176,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1739578611017,0.05214176,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739578611194,0.05214176,2725.8,2725.4,4.81113651]
["bitfinex","ETHUSD",1739578612007,3.66901,2725.6,2725.1,3.66959]
["bitfinex","ETHUSD",1739578612217,0.8274,2725.5,2725.0,4.4737]
["bitfinex","ETHUSD",1739578612521,4.54875208,2725.5,2725.0,4.4737]
["bitfinex","ETHUSD",1739578614018,3.66924,2725.4,2725.0,0.8041]
["bitfinex","ETHUSD",1739578614221,0.87962208,2725.5,2725.2,3.66935]
["bitfinex","ETHUSD",1739578614427,0.8274,2725.5,2725.2,3.66935]
["bitfinex","ETHUSD",1739578614731,0.05222208,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1739578614899,0.05222208,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739578615296,0.05222208,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1739578615495,0.05222208,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1739578616198,0.05222208,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739578616606,3.72148208,2725.4,2725.0,1.12608364]
["bitfinex","ETHUSD",1739578616929,3.72148208,2725.4,2725.0,4.79579364]
["bitfinex","ETHUSD",1739578617150,3.72148208,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739578617688,0.05222208,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739578617917,0.05222208,2725.4,2725.0,7.33935]
["bitfinex","ETHUSD",1739578618113,0.05222208,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739578618421,3.67046,2724.5,2724.3,0.8284]
["bitfinex","ETHUSD",1739578618626,3.6702,2724.7,2723.9,4.49952]
["bitfinex","ETHUSD",1739578618831,0.0515459,2724.4,2724.0,4.05361599]
["bitfinex","ETHUSD",1739578618987,3.67024,2724.7,2724.0,0.38261599]
["bitfinex","ETHUSD",1739578619188,3.72227171,2724.3,2723.9,0.8284]
["bitfinex","ETHUSD",1739578619388,3.67074,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739578619587,0.7869,2724.6,2723.9,3.67114]
["bitfinex","ETHUSD",1739578619588,0.05153171,2724.2,2723.9,3.67114]
["bitfinex","ETHUSD",1739578620027,3.67048,2724.5,2723.9,3.67114]
["bitfinex","ETHUSD",1739578620328,0.7869,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1739578620488,4.45716,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1739578620692,0.05107992,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739578620892,3.72147992,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739578621091,3.72147992,2724.5,2724.0,7.34206]
["bitfinex","ETHUSD",1739578621412,0.05107992,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739578621600,0.05107992,2724.5,2724.2,3.67076]
["bitfinex","ETHUSD",1739578621802,0.05107992,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739578622131,3.66966,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739578622329,0.8273,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739578622698,4.49691,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739578623236,3.66973,2725.0,2724.4,3.67042]
["bitfinex","ETHUSD",1739578623449,3.66987,2724.9,2724.3,0.7789]
["bitfinex","ETHUSD",1739578623606,3.67012,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1739578623793,4.49764,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739578624198,4.49764,2724.6,2724.0,7.34197]
["bitfinex","ETHUSD",1739578624398,3.67047,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739578624812,3.67047,2724.5,2723.8,7.54299635]
["bitfinex","ETHUSD",1739578625045,3.6706,2724.4,2723.8,10.43531635]
["bitfinex","ETHUSD",1739578625212,0.8273,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739578625418,4.49777,2724.5,2724.0,3.67096]
["bitfinex","ETHUSD",1739578625758,4.49731,2724.8,2724.2,3.6708]
["bitfinex","ETHUSD",1739578625914,0.8273,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739578626264,0.87317895,2724.8,2724.1,0.7789]
["bitfinex","ETHUSD",1739578626411,3.67036,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739578626807,3.67042,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739578627213,0.72412539,2725.0,2723.5,4.33505534]
["bitfinex","ETHUSD",1739578627214,4.54378194,2724.4,2723.5,4.33505534]
["bitfinex","ETHUSD",1739578627409,3.67097,2724.1,2723.5,7.54346635]
["bitfinex","ETHUSD",1739578627615,4.4985,2723.9,2723.3,4.45085]
["bitfinex","ETHUSD",1739578627813,3.67141,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1739578628060,3.67134,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1739578630352,4.4985,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739578630560,0.05039889,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1739578630874,4.4985,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739578631056,0.05039889,2723.6,2723.3,3.67195]
["bitfinex","ETHUSD",1739578631350,3.67135,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1739578631558,3.67115,2724.0,2722.3,3.09283635]
["bitfinex","ETHUSD",1739578631559,0.767,2723.4,2722.3,3.09283635]
["bitfinex","ETHUSD",1739578631711,3.67267,2722.9,2722.4,0.8311]
["bitfinex","ETHUSD",1739578631911,0.767,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1739578632152,0.767,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1739578632360,0.0501103,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739578633226,0.0501103,2722.8,2722.6,3.67292]
["bitfinex","ETHUSD",1739578633970,0.0501103,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739578634374,0.0501103,2722.8,2722.3,3.6733]
["bitfinex","ETHUSD",1739578634677,0.0501103,2722.8,2722.3,4.12374]
["bitfinex","ETHUSD",1739578634678,3.76872816,2722.8,2722.3,4.12374]
["bitfinex","ETHUSD",1739578634832,0.0501103,2722.8,2722.3,4.12369]
["bitfinex","ETHUSD",1739578635179,0.0501103,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739578635336,0.0501103,2722.8,2722.6,3.67289]
["bitfinex","ETHUSD",1739578635539,0.0501103,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739578635771,0.767,2723.2,2722.9,3.67245]
["bitfinex","ETHUSD",1739578635977,0.767,2723.5,2723.1,3.67217]
["bitfinex","ETHUSD",1739578636138,0.767,2723.5,2722.9,3.67249]
["bitfinex","ETHUSD",1739578636474,0.767,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1739578636858,0.767,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739578637061,0.767,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1739578637461,0.81289651,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739578637867,0.81289651,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739578638179,0.767,2723.8,2723.6,3.67155]
["bitfinex","ETHUSD",1739578638377,4.438,2724.1,2723.6,3.67155]
["bitfinex","ETHUSD",1739578638738,3.71696392,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739578638964,0.04589392,2724.0,2723.3,3.672]
["bitfinex","ETHUSD",1739578639173,0.04589392,2724.0,2723.2,3.09283635]
["bitfinex","ETHUSD",1739578639376,0.767,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1739578639891,0.767,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739578640076,4.4374,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739578640398,0.04588603,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1739578641492,3.71643603,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1739578641697,3.71643603,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739578641995,0.04588603,2724.4,2723.5,3.92393635]
["bitfinex","ETHUSD",1739578642215,3.67068,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739578643203,0.81288605,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1739578643355,3.67131,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1739578643561,0.04589612,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1739578643870,3.71724612,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1739578644095,3.67135,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1739578644454,6.157,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1739578644705,9.8282,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1739578644920,0.0458961,2723.8,2723.4,3.67177]
["bitfinex","ETHUSD",1739578645298,6.157,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739578645484,0.04811331,2723.7,2723.5,3.67166]
["bitfinex","ETHUSD",1739578645816,6.157,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739578645956,0.04811331,2723.6,2723.4,3.67187]
["bitfinex","ETHUSD",1739578646156,9.82823,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739578646656,6.157,2723.9,2723.2,3.09283635]
["bitfinex","ETHUSD",1739578646873,0.04811331,2723.8,2723.6,7.34303]
["bitfinex","ETHUSD",1739578647284,0.04811331,2723.8,2723.6,3.6715]
["bitfinex","ETHUSD",1739578648206,0.04811331,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739578648409,0.04811331,2723.8,2723.7,4.44567]
["bitfinex","ETHUSD",1739578649215,3.31e-06,2723.8,2723.7,7.44567]
["bitfinex","ETHUSD",1739578649420,0.04676949,2723.8,2723.7,9.40067064]
["bitfinex","ETHUSD",1739578649713,5.814,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739578650013,6.1611,2724.9,2724.6,3.67015]
["bitfinex","ETHUSD",1739578650716,6.1611,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1739578651103,6.1611,2724.9,2724.6,3.67015]
["bitfinex","ETHUSD",1739578651910,6.1611,2724.9,2724.4,4.44426]
["bitfinex","ETHUSD",1739578652115,9.87687656,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739578652325,9.831,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739578652629,9.831,2724.9,2724.4,7.34091]
["bitfinex","ETHUSD",1739578652792,9.831,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739578653490,6.1611,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1739578653677,6.1611,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739578653875,0.73741211,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1739578654191,6.1799,2725.1,2724.8,7.33991]
["bitfinex","ETHUSD",1739578654375,6.1799,2725.1,2724.6,0.7738]
["bitfinex","ETHUSD",1739578654731,4.46025,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1739578655031,0.04588607,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739578655622,4.46023,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739578655820,0.0458843,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739578655992,4.46023,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739578656694,0.0930659,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739578656888,0.0471816,2724.5,2724.2,3.67071]
["bitfinex","ETHUSD",1739578657078,0.0471816,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739578657279,0.0471816,2724.5,2724.3,3.6706]
["bitfinex","ETHUSD",1739578657603,0.0471816,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739578658007,6.1799,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739578658209,6.1799,2725.1,2724.3,7.49757135]
["bitfinex","ETHUSD",1739578658210,9.89543498,2725.1,2724.3,6.76349635]
["bitfinex","ETHUSD",1739578658405,9.84956,2725.1,2724.4,3.67042]
["bitfinex","ETHUSD",1739578658712,3.71566643,2725.0,2724.3,6.76349635]
["bitfinex","ETHUSD",1739578658917,3.71566643,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1739578659113,3.71566643,2725.0,2724.3,6.76349635]
["bitfinex","ETHUSD",1739578659322,3.6699,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1739578659686,3.71566643,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739578660598,0.04702531,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1739578661127,0.04702531,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739578661326,0.04702531,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1739578661796,0.04702531,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739578662183,9.84949,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739578662413,0.04702531,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1739578662584,9.84949,2725.1,2724.6,4.404251]
["bitfinex","ETHUSD",1739578662785,0.04702531,2724.7,2724.6,3.67019]
["bitfinex","ETHUSD",1739578663012,3.6698,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739578663219,0.04702531,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1739578663532,9.84949,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739578663826,3.66972,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739578664028,3.66988,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739578664198,3.66988,2724.9,2724.3,6.76340635]
["bitfinex","ETHUSD",1739578664199,3.67013,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1739578664402,9.06013,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1739578664693,5.39,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1739578664926,0.04588034,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739578665224,3.67061,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739578665427,9.06061,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1739578665643,12.73124,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1739578665933,5.39,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1739578666828,5.39,2724.4,2724.0,7.34205]
["bitfinex","ETHUSD",1739578667126,5.39,2724.4,2724.0,7.34199]
["bitfinex","ETHUSD",1739578667287,5.39,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1739578668191,5.39,2724.4,2724.2,3.67075]
["bitfinex","ETHUSD",1739578669448,0.7857,2724.5,2724.2,3.67075]
["bitfinex","ETHUSD",1739578669937,0.83158034,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1739578670105,0.7857,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1739578670307,3.67054,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1739578671129,0.7857,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739578671307,0.7857,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1739578671932,0.7857,2724.5,2724.2,3.67072]
["bitfinex","ETHUSD",1739578672231,0.7857,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1739578672529,0.7857,2724.5,2724.2,3.67072]
["bitfinex","ETHUSD",1739578673533,0.7857,2724.5,2724.2,7.34144]
["bitfinex","ETHUSD",1739578673834,6.1748,2724.8,2724.2,1.84512764]
["bitfinex","ETHUSD",1739578674129,6.1748,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739578675503,0.04736636,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1739578675708,6.1748,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739578675926,0.04736636,2724.6,2724.4,3.67045]
["bitfinex","ETHUSD",1739578676130,9.8448,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739578676330,0.04736636,2724.5,2724.4,3.67045]
["bitfinex","ETHUSD",1739578676512,9.8448,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739578676717,0.04736636,2724.5,2724.4,3.67045]
["bitfinex","ETHUSD",1739578676930,9.8448,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739578677129,0.04736636,2724.5,2724.4,3.67045]
["bitfinex","ETHUSD",1739578677351,9.8448,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739578677642,0.04736636,2724.5,2724.4,3.67045]
["bitfinex","ETHUSD",1739578678129,9.8448,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739578678330,0.04736636,2724.5,2724.4,3.67045]
["bitfinex","ETHUSD",1739578678534,6.1748,2724.8,2724.4,4.484743]
["bitfinex","ETHUSD",1739578678696,6.1748,2724.8,2724.0,3.89453635]
["bitfinex","ETHUSD",1739578678697,0.04736636,2724.5,2724.3,3.67059]
["bitfinex","ETHUSD",1739578678896,3.67013,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1739578679101,0.04736636,2724.6,2724.2,3.67077]
["bitfinex","ETHUSD",1739578679315,0.04736636,2724.6,2724.3,7.34123]
["bitfinex","ETHUSD",1739578679515,3.67014,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1739578679720,0.04736636,2724.5,2724.3,3.67059]
["bitfinex","ETHUSD",1739578679996,9.8448,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1739578680239,0.04736636,2724.4,2724.3,3.67059]
["bitfinex","ETHUSD",1739578680543,0.04734742,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1739578680742,3.71605026,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1739578680945,0.04734742,2724.3,2724.0,3.671]
["bitfinex","ETHUSD",1739578681181,0.04588465,2724.4,2724.1,3.67092]
["bitfinex","ETHUSD",1739578681481,0.04734742,2724.2,2724.1,3.67092]
["bitfinex","ETHUSD",1739578681785,0.04734742,2724.2,2724.0,3.67107]
["bitfinex","ETHUSD",1739578681948,0.7848,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1739578682150,0.04734742,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1739578682457,3.76417657,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1739578682652,4.45594,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739578682852,0.04589315,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739578683052,0.04729058,2723.9,2723.7,3.67144]
["bitfinex","ETHUSD",1739578683252,0.7848,2724.0,2723.7,3.67144]
["bitfinex","ETHUSD",1739578683481,0.04729058,2723.8,2723.7,3.67144]
["bitfinex","ETHUSD",1739578683684,0.7848,2724.0,2723.6,3.67154]
["bitfinex","ETHUSD",1739578683891,0.04729058,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739578684048,0.7848,2724.0,2723.8,3.6713]
["bitfinex","ETHUSD",1739578684248,0.7848,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1739578684488,0.7848,2724.2,2724.0,3.67105]
["bitfinex","ETHUSD",1739578684644,0.7848,2724.2,2724.0,7.34204]
["bitfinex","ETHUSD",1739578684856,0.7848,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739578685062,5.39,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739578685491,5.39,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739578685673,1.50963506,2724.7,2724.3,3.67054]
["bitfinex","ETHUSD",1739578685872,1.50963506,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739578686077,6.1748,2724.9,2724.5,3.67028]
["bitfinex","ETHUSD",1739578686279,6.1748,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1739578686765,6.1748,2724.9,2724.7,3.67006]
["bitfinex","ETHUSD",1739578686986,6.1748,2724.9,2724.7,3.67004]
["bitfinex","ETHUSD",1739578687188,5.39,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739578687404,6.1748,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739578687698,6.1748,2725.1,2724.6,3.67014]
["bitfinex","ETHUSD",1739578687875,6.1748,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739578689001,6.1748,2725.1,2724.7,0.734026]
["bitfinex","ETHUSD",1739578689206,6.1748,2725.1,2724.8,3.66987]
["bitfinex","ETHUSD",1739578689411,6.1748,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739578689712,6.22067277,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739578690007,9.89037277,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1739578690212,3.66952,2725.2,2723.7,9.01145]
["bitfinex","ETHUSD",1739578690213,3.67026,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1739578690370,0.7519,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739578690702,9.90553028,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739578690865,9.85964371,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739578692064,9.85964371,2724.5,2724.0,7.34199]
["bitfinex","ETHUSD",1739578692264,6.18922371,2724.5,2724.0,3.82703535]
["bitfinex","ETHUSD",1739578692863,6.18922371,2724.5,2724.3,3.67056]
["bitfinex","ETHUSD",1739578693106,5.43732371,2724.5,2724.0,3.82703535]
["bitfinex","ETHUSD",1739578693406,0.04732371,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739578693627,0.7519,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1739578693911,9.81151,2725.1,2724.6,7.34038]
["bitfinex","ETHUSD",1739578694204,9.81151,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1739578694364,9.81152,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1739578694798,9.81152,2725.1,2724.6,7.34038]
["bitfinex","ETHUSD",1739578695816,9.81152,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1739578696409,6.1419,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739578696603,6.1877756,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739578696810,6.1877756,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739578697113,6.1419,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739578697680,5.39,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739578699213,5.39,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1739578699390,5.39,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739578700408,5.39,2725.1,2724.6,0.7572]
["bitfinex","ETHUSD",1739578700568,5.39,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1739578701200,5.39,2725.1,2724.9,7.33958]
["bitfinex","ETHUSD",1739578701418,5.39,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1739578701612,5.39,2725.1,2724.9,3.66978]
["bitfinex","ETHUSD",1739578702212,5.39,2725.1,2724.8,3.66992]
["bitfinex","ETHUSD",1739578703018,9.81122,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739578703323,3.66947,2725.2,2724.7,3.67002]
["bitfinex","ETHUSD",1739578703621,3.66947,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739578704450,3.67013,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1739578704617,3.66999,2724.8,2724.1,7.34171]
["bitfinex","ETHUSD",1739578704618,4.52804325,2724.6,2724.1,7.34171]
["bitfinex","ETHUSD",1739578704951,3.66978,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1739578705108,0.8119,2724.7,2724.3,3.67056]
["bitfinex","ETHUSD",1739578705309,0.8119,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1739578705648,0.09339077,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739578705844,0.04751318,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739578706061,0.8119,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1739578706353,0.8119,2724.3,2723.6,3.67159]
["bitfinex","ETHUSD",1739578706354,3.671,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739578706514,0.8119,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1739578706515,8.19934231,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1739578706719,0.09340318,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739578707845,3.67101,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739578708149,3.67127,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739578708345,7.34255,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739578708554,7.34255,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1739578708555,0.09141219,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1739578708719,0.8119,2723.6,2722.8,7.56964635]
["bitfinex","ETHUSD",1739578709058,3.67188,2723.4,2722.8,10.43803635]
["bitfinex","ETHUSD",1739578709210,3.67188,2723.4,2722.8,10.43802635]
["bitfinex","ETHUSD",1739578709413,0.04496362,2723.3,2722.8,6.76542635]
["bitfinex","ETHUSD",1739578709944,0.04590463,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739578710104,0.8119,2723.1,2722.6,8.14998]
["bitfinex","ETHUSD",1739578710304,0.04484513,2723.0,2722.6,9.57426163]
["bitfinex","ETHUSD",1739578710743,0.04484513,2723.0,2722.6,5.90135163]
["bitfinex","ETHUSD",1739578710952,0.04484513,2723.0,2722.7,3.67281]
["bitfinex","ETHUSD",1739578711423,0.04484513,2723.0,2722.6,5.90135163]
["bitfinex","ETHUSD",1739578711621,3.76317177,2723.0,2722.3,0.8042]
["bitfinex","ETHUSD",1739578711827,3.67271,2722.8,2722.2,6.76624635]
["bitfinex","ETHUSD",1739578712157,0.09075787,2722.7,2722.2,6.76624635]
["bitfinex","ETHUSD",1739578712307,0.09075787,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739578713150,0.8119,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1739578713322,0.85647015,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1739578713937,0.85647015,2722.6,2722.4,3.67319]
["bitfinex","ETHUSD",1739578714254,0.85647015,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1739578715159,3.71901373,2722.5,2722.0,3.6737]
["bitfinex","ETHUSD",1739578715315,0.09045542,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739578715511,0.09045542,2722.5,2722.0,3.6737]
["bitfinex","ETHUSD",1739578715716,0.09045542,2722.5,2722.2,3.67347]
["bitfinex","ETHUSD",1739578715920,0.04454169,2722.5,2722.2,3.67347]
["bitfinex","ETHUSD",1739578716113,0.09045859,2722.5,2722.2,3.67347]
["bitfinex","ETHUSD",1739578716819,0.09045859,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739578717014,0.09045859,2722.5,2722.4,3.09283635]
["bitfinex","ETHUSD",1739578717015,0.04454169,2722.5,2722.4,3.09283635]
["bitfinex","ETHUSD",1739578717219,5.39,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739578717458,0.04447056,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1739578717666,9.06275,2722.8,2722.1,6.76639635]
["bitfinex","ETHUSD",1739578717843,3.67325,2722.4,2721.9,3.67378]
["bitfinex","ETHUSD",1739578718052,3.71916861,2722.4,2721.9,3.67378]
["bitfinex","ETHUSD",1739578718353,0.04446581,2722.3,2721.9,3.67378]
["bitfinex","ETHUSD",1739578718952,0.04446581,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739578719132,0.04446581,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1739578719333,0.85781959,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1739578719652,0.04446581,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739578719855,0.04446581,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739578720958,0.04446581,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739578721358,5.39,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739578721653,0.04369306,2722.4,2722.1,7.13373335]
["bitfinex","ETHUSD",1739578721956,5.39,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739578722542,5.39,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1739578723157,5.39,2722.7,2722.2,0.8036]
["bitfinex","ETHUSD",1739578723359,5.39,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739578723536,0.7819,2723.0,2722.3,4.09971034]
["bitfinex","ETHUSD",1739578724162,0.7819,2723.0,2722.7,3.67273]
["bitfinex","ETHUSD",1739578724347,0.7819,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739578725031,3.67262,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1739578725238,3.67273,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739578725537,3.67273,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739578725871,4.45432,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1739578726036,0.7819,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739578726237,0.7819,2723.0,2722.7,3.6727]
["bitfinex","ETHUSD",1739578726632,0.8278075,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739578726864,0.7819,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1739578727063,0.7819,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739578727377,4.5002275,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739578727675,0.7819,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739578728557,4.45433,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739578729853,9.84433,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739578730372,6.1719,2723.0,2722.8,3.67259]
["bitfinex","ETHUSD",1739578730574,5.39,2723.0,2722.8,3.67259]
["bitfinex","ETHUSD",1739578730774,5.39,2723.0,2722.6,0.734597]
["bitfinex","ETHUSD",1739578731082,5.39,2723.0,2722.4,3.09283635]
["bitfinex","ETHUSD",1739578732161,4.45459,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739578732346,4.45459,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739578733809,0.7819,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739578735177,0.7819,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739578735178,0.7819,2722.8,2722.0,3.89643635]
["bitfinex","ETHUSD",1739578735357,5.39,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1739578735552,0.04238397,2722.9,2722.7,3.67275]
["bitfinex","ETHUSD",1739578737582,0.04238397,2722.9,2722.7,7.34549]
["bitfinex","ETHUSD",1739578737786,0.04238397,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739578738168,0.04238397,2722.9,2722.7,3.67274]
["bitfinex","ETHUSD",1739578738705,0.04238397,2722.9,2722.7,7.34549]
["bitfinex","ETHUSD",1739578738908,0.04238397,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739578739268,0.04238397,2722.9,2722.7,3.67274]
["bitfinex","ETHUSD",1739578739468,0.04238397,2722.9,2722.7,7.34548]
["bitfinex","ETHUSD",1739578739666,0.04238397,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739578742493,0.04238397,2722.9,2722.8,4.71650563]
["bitfinex","ETHUSD",1739578742873,0.04238397,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739578743106,0.04238397,2722.9,2722.7,3.67275]
["bitfinex","ETHUSD",1739578743320,0.04238397,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1739578744167,3.67275,2722.8,2722.3,3.6733]
["bitfinex","ETHUSD",1739578744373,0.81172581,2722.8,2722.4,3.67319]
["bitfinex","ETHUSD",1739578746304,0.81172581,2722.8,2722.5,3.67297]
["bitfinex","ETHUSD",1739578746503,0.81172581,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739578746504,0.04262581,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739578746690,0.04262581,2722.8,2722.5,3.67297]
["bitfinex","ETHUSD",1739578746893,9.83152,2723.0,2722.5,7.34598]
["bitfinex","ETHUSD",1739578747105,0.04262581,2722.7,2722.5,7.34598]
["bitfinex","ETHUSD",1739578747303,6.1591,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1739578747614,5.39,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739578748012,5.39,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1739578748219,5.43590731,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1739578748402,0.7691,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1739578748604,0.7691,2722.9,2722.7,3.67276]
["bitfinex","ETHUSD",1739578748807,5.39,2723.0,2722.7,3.67276]
["bitfinex","ETHUSD",1739578749199,5.39,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739578749395,5.39,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1739578749626,3.67263,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739578749799,4.46659,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739578750431,4.46659,2722.8,2722.0,3.90533635]
["bitfinex","ETHUSD",1739578750635,3.76135246,2722.7,2722.2,7.34687]
["bitfinex","ETHUSD",1739578750831,3.71543943,2722.7,2722.2,7.34687]
["bitfinex","ETHUSD",1739578751050,3.71543943,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739578751636,3.76135245,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1739578751931,3.76135245,2722.7,2722.2,7.34686]
["bitfinex","ETHUSD",1739578752437,3.67309,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739578752657,3.67339,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1739578752937,0.7939,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1739578753242,0.83632664,2722.2,2721.8,3.67394]
["bitfinex","ETHUSD",1739578754715,0.04592318,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1739578754910,0.88224977,2722.2,2721.8,3.67394]
["bitfinex","ETHUSD",1739578755242,0.04242664,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1739578755736,0.08834976,2722.1,2721.7,6.76697635]
["bitfinex","ETHUSD",1739578755939,3.67385,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739578756562,0.04242664,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1739578757487,0.04242664,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1739578757894,0.7939,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739578758386,0.04196182,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739578758596,0.7939,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739578758784,0.04196182,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739578758984,0.7939,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739578759186,0.04196182,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739578759406,0.7939,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739578759584,0.04196182,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739578759787,0.7939,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739578759969,0.04196182,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739578760177,0.7939,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739578760385,0.04196182,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739578760679,0.7939,2721.8,2721.4,6.76728635]
["bitfinex","ETHUSD",1739578760878,0.04196182,2721.7,2721.4,3.67445]
["bitfinex","ETHUSD",1739578761263,0.7939,2721.8,2721.4,3.67445]
["bitfinex","ETHUSD",1739578761517,0.04196182,2721.6,2721.4,7.34894]
["bitfinex","ETHUSD",1739578761724,0.7939,2721.8,2721.6,3.67418]
["bitfinex","ETHUSD",1739578761885,5.39,2722.1,2721.4,3.09283635]
["bitfinex","ETHUSD",1739578762205,6.1839,2722.1,2721.6,4.48669]
["bitfinex","ETHUSD",1739578762369,6.1839,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739578762766,9.85757,2722.1,2721.6,4.48669]
["bitfinex","ETHUSD",1739578763087,9.85757,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739578764008,6.1839,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739578764581,6.1839,2722.1,2721.7,3.6741]
["bitfinex","ETHUSD",1739578765472,6.1839,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739578765697,0.04196182,2722.0,2721.7,3.67409]
["bitfinex","ETHUSD",1739578767293,0.04196182,2722.0,2721.6,4.48673]
["bitfinex","ETHUSD",1739578767492,0.04196182,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1739578769094,3.7616574,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1739578769420,3.7616574,2722.0,2721.5,7.34872]
["bitfinex","ETHUSD",1739578770302,4.48816,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1739578770505,0.04592836,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739578770893,0.04164869,2721.7,2721.4,3.67451]
["bitfinex","ETHUSD",1739578771089,0.04592836,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739578771416,5.43592836,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739578771615,0.04164869,2721.7,2721.4,3.67451]
["bitfinex","ETHUSD",1739578771815,5.39,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739578772128,0.04164869,2721.6,2721.4,3.67451]
["bitfinex","ETHUSD",1739578772282,5.43592866,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739578772614,0.8142,2721.6,2721.4,3.67451]
["bitfinex","ETHUSD",1739578773181,0.04164869,2721.5,2721.4,3.67451]
["bitfinex","ETHUSD",1739578773379,0.04164869,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739578773583,3.71610869,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739578773881,9.10610869,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739578774082,0.8142,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1739578774318,0.8142,2721.3,2720.6,0.7365745]
["bitfinex","ETHUSD",1739578774319,0.04593641,2721.2,2720.6,0.7365745]
["bitfinex","ETHUSD",1739578774482,9.11078641,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739578774688,0.08722417,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1739578774906,0.04128322,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1739578775093,0.08722417,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1739578775521,0.04128322,2721.1,2720.9,3.67515]
["bitfinex","ETHUSD",1739578776523,0.04128322,2721.1,2720.7,7.35085]
["bitfinex","ETHUSD",1739578776730,0.04128322,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739578777716,0.04128322,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739578778220,0.04128322,2721.1,2720.9,3.67525]
["bitfinex","ETHUSD",1739578778967,0.08722397,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739578779136,0.8142,2721.0,2720.6,3.67552]
["bitfinex","ETHUSD",1739578779459,0.04594091,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1739578779659,0.08722413,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1739578779836,0.04128322,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1739578780019,0.04594547,2720.8,2720.3,7.35197]
["bitfinex","ETHUSD",1739578780247,5.43594547,2720.8,2720.4,3.67588]
["bitfinex","ETHUSD",1739578780413,0.04128322,2720.7,2720.4,3.67588]
["bitfinex","ETHUSD",1739578780614,5.43594547,2720.8,2720.4,3.67588]
["bitfinex","ETHUSD",1739578780833,0.04128322,2720.6,2720.5,3.67572]
["bitfinex","ETHUSD",1739578781028,5.39,2720.8,2720.5,3.67572]
["bitfinex","ETHUSD",1739578781237,0.04128322,2720.6,2720.5,3.67572]
["bitfinex","ETHUSD",1739578781429,5.39,2720.8,2720.5,3.67572]
["bitfinex","ETHUSD",1739578781653,0.04128322,2720.6,2720.5,7.35141]
["bitfinex","ETHUSD",1739578781859,5.39,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739578782058,0.04128322,2720.6,2720.5,3.67569]
["bitfinex","ETHUSD",1739578782263,5.39,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739578782439,0.04128322,2720.6,2720.5,3.67569]
["bitfinex","ETHUSD",1739578782641,5.39,2720.8,2720.6,3.67559]
["bitfinex","ETHUSD",1739578783668,0.87634548,2720.7,2720.2,6.76895635]
["bitfinex","ETHUSD",1739578783829,3.67566,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1739578784165,0.8304,2720.4,2720.2,3.67612]
["bitfinex","ETHUSD",1739578785169,0.8304,2720.4,2720.2,7.35225]
["bitfinex","ETHUSD",1739578785383,0.8304,2720.4,2720.2,3.67612]
["bitfinex","ETHUSD",1739578785661,0.8304,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739578787048,0.8304,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739578787740,4.50599,2720.7,2720.2,7.35223]
["bitfinex","ETHUSD",1739578787938,3.67567,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739578788140,3.72162105,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739578788366,4.50593,2720.7,2720.2,3.67616]
["bitfinex","ETHUSD",1739578788678,4.55188221,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1739578789277,5.39,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1739578789468,9.06572,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739578789676,0.04595221,2720.5,2720.2,3.6762]
["bitfinex","ETHUSD",1739578789839,0.8304,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1739578790039,0.8304,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739578790247,6.2204,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1739578790588,6.2204,2720.6,2719.9,6.76940635]
["bitfinex","ETHUSD",1739578790748,6.2204,2720.6,2720.4,3.67586]
["bitfinex","ETHUSD",1739578791144,6.2204,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739578791145,5.39,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739578791350,5.39,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739578791690,0.8304,2721.3,2721.0,3.67505]
["bitfinex","ETHUSD",1739578792785,0.8304,2721.3,2721.1,3.67494]
["bitfinex","ETHUSD",1739578792943,5.39,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739578793148,5.39,2721.6,2721.1,3.46033035]
["bitfinex","ETHUSD",1739578793149,5.39,2721.6,2721.4,3.67447]
["bitfinex","ETHUSD",1739578793349,5.39,2721.6,2721.4,3.67451]
["bitfinex","ETHUSD",1739578793548,5.39,2721.6,2721.3,3.67458]
["bitfinex","ETHUSD",1739578794089,5.39,2721.6,2721.3,7.34921]
["bitfinex","ETHUSD",1739578794286,6.182,2722.4,2721.4,3.89093635]
["bitfinex","ETHUSD",1739578794491,6.182,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739578794863,0.04592199,2722.3,2721.7,6.76697635]
["bitfinex","ETHUSD",1739578795185,3.71928199,2722.3,2721.7,10.44105635]
["bitfinex","ETHUSD",1739578795366,0.04592199,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739578795567,0.03932606,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739578795890,0.04592199,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739578796053,0.792,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739578796254,0.792,2722.0,2720.9,3.18633995]
["bitfinex","ETHUSD",1739578796255,3.67413,2721.8,2721.2,3.67482]
["bitfinex","ETHUSD",1739578796587,0.792,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739578796948,0.03933081,2721.5,2721.1,7.56587635]
["bitfinex","ETHUSD",1739578797189,0.03933081,2721.5,2721.3,3.67461]
["bitfinex","ETHUSD",1739578797387,0.03933081,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739578797690,6.182,2721.9,2721.4,6.76740635]
["bitfinex","ETHUSD",1739578797892,0.03933081,2721.5,2721.4,6.76740635]
["bitfinex","ETHUSD",1739578798089,6.182,2721.9,2721.4,6.76740635]
["bitfinex","ETHUSD",1739578798294,0.03933081,2721.8,2721.4,6.76740635]
["bitfinex","ETHUSD",1739578798492,0.03933081,2721.8,2721.4,3.09283635]
["bitfinex","ETHUSD",1739578798691,3.75937099,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1739578798881,3.75937099,2721.8,2721.3,7.34924]
["bitfinex","ETHUSD",1739578799473,3.75937099,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1739578799794,3.71344081,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1739578799994,0.04592981,2721.7,2721.3,3.67461]
["bitfinex","ETHUSD",1739578800299,0.04592981,2721.7,2721.1,7.56582635]
["bitfinex","ETHUSD",1739578800300,0.792,2721.5,2720.7,3.67544]
["bitfinex","ETHUSD",1739578800504,0.792,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739578800659,0.792,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739578800660,0.03926903,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1739578800858,0.03926903,2721.1,2720.7,7.35089]
["bitfinex","ETHUSD",1739578801403,3.6756,2720.7,2720.2,6.76901635]
["bitfinex","ETHUSD",1739578801570,0.04594916,2720.6,2720.2,6.76901635]
["bitfinex","ETHUSD",1739578801774,0.0851279,2720.6,2720.2,3.09283635]
["bitfinex","ETHUSD",1739578802298,0.0851279,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1739578802299,0.03917874,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1739578802593,4.51333904,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739578802792,0.03916453,2720.5,2720.3,3.67596]
["bitfinex","ETHUSD",1739578802997,0.792,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739578803160,0.792,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739578803899,0.83794886,2720.8,2720.2,6.76893635]
["bitfinex","ETHUSD",1739578804058,0.83794886,2720.8,2720.2,3.09283635]
["bitfinex","ETHUSD",1739578804262,4.51336886,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739578805098,0.792,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739578805476,0.83794904,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739578805670,0.792,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739578806072,0.792,2720.8,2720.2,6.76894635]
["bitfinex","ETHUSD",1739578806073,3.67553,2720.7,2720.2,6.76894635]
["bitfinex","ETHUSD",1739578806317,0.0459496,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739578806665,3.7217096,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739578806865,3.67552,2720.7,2720.0,3.67647]
["bitfinex","ETHUSD",1739578807178,9.06572,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739578807776,5.39,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1739578807980,0.792,2720.3,2719.9,3.09283635]
["bitfinex","ETHUSD",1739578808175,0.83795373,2720.3,2719.9,3.09283635]
["bitfinex","ETHUSD",1739578808385,0.792,2720.3,2719.9,6.76939635]
["bitfinex","ETHUSD",1739578809506,0.792,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739578809668,0.792,2720.3,2719.9,6.76943635]
["bitfinex","ETHUSD",1739578810001,0.792,2720.3,2719.9,3.09283635]
["bitfinex","ETHUSD",1739578810304,4.46809,2720.3,2719.8,3.67661]
["bitfinex","ETHUSD",1739578810598,0.03916453,2720.2,2719.6,3.89093635]
["bitfinex","ETHUSD",1739578810800,3.72231466,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739578811189,0.04595466,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739578811400,0.03916453,2720.0,2719.6,6.76973635]
["bitfinex","ETHUSD",1739578811592,0.08512262,2720.0,2719.6,10.44666635]
["bitfinex","ETHUSD",1739578811767,0.7791,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1739578812200,0.7791,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1739578812703,0.03916453,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1739578812906,0.03916453,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739578813610,0.03916453,2719.8,2719.6,3.67693]
["bitfinex","ETHUSD",1739578814769,0.03916453,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739578814983,0.03916453,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1739578815912,5.42916453,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1739578816584,5.42916453,2719.8,2719.7,4.47467]
["bitfinex","ETHUSD",1739578816987,5.39,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739578817183,5.42870795,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739578817511,5.42870795,2719.8,2719.6,6.76983635]
["bitfinex","ETHUSD",1739578817708,5.42870795,2719.8,2719.6,10.44677635]
["bitfinex","ETHUSD",1739578817909,5.42870795,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739578819613,5.42870795,2719.8,2719.6,6.76977635]
["bitfinex","ETHUSD",1739578819797,5.42870795,2719.8,2719.6,3.67694]
["bitfinex","ETHUSD",1739578822208,5.42870795,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739578822514,5.42870795,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739578822515,6.26000795,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739578822682,6.26000795,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739578823226,6.26000795,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739578823715,6.26000795,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739578823911,6.26000795,2719.8,2719.6,3.67697]
["bitfinex","ETHUSD",1739578824932,6.26000795,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739578825417,6.26000795,2719.8,2719.6,3.67697]
["bitfinex","ETHUSD",1739578825577,6.26000795,2719.8,2719.6,3.67694]
["bitfinex","ETHUSD",1739578825777,6.30597049,2719.8,2719.6,3.67694]
["bitfinex","ETHUSD",1739578826314,6.26000795,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739578827016,5.42870795,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739578827814,0.03870795,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739578828113,5.39,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739578828312,5.39,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739578828611,0.0366688,2720.0,2719.9,3.67659]
["bitfinex","ETHUSD",1739578829483,0.0366688,2720.0,2719.9,6.76942635]
["bitfinex","ETHUSD",1739578829681,0.0366688,2720.0,2719.9,8.31645735]
["bitfinex","ETHUSD",1739578830034,5.39,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739578830875,6.1898,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739578831216,5.4256735,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739578831714,5.4256735,2720.1,2720.0,5.53275464]
["bitfinex","ETHUSD",1739578833819,0.0356735,2720.1,2720.0,5.53275464]
["bitfinex","ETHUSD",1739578834194,5.39,2720.5,2720.3,3.676]
["bitfinex","ETHUSD",1739578834497,6.1898,2720.6,2720.3,7.352]
["bitfinex","ETHUSD",1739578835004,6.1898,2720.6,2720.2,3.09283635]
["bitfinex","ETHUSD",1739578835190,6.1898,2720.6,2720.5,6.76862635]
["bitfinex","ETHUSD",1739578835191,5.39,2720.6,2720.5,6.76862635]
["bitfinex","ETHUSD",1739578835596,5.39,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739578835797,6.6228,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739578835798,12.0128,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739578837027,11.213,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739578838391,6.1898,2721.7,2721.1,3.09283635]
["bitfinex","ETHUSD",1739578838612,6.1898,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739578838811,6.1898,2721.7,2721.5,3.09283635]
["bitfinex","ETHUSD",1739578839122,0.04593004,2721.6,2721.2,3.09283635]
["bitfinex","ETHUSD",1739578839326,0.04593004,2721.6,2721.2,6.76767635]
["bitfinex","ETHUSD",1739578839526,0.04593004,2721.6,2721.2,3.09283635]
["bitfinex","ETHUSD",1739578839703,0.04593004,2721.6,2720.9,0.8117]
["bitfinex","ETHUSD",1739578839704,3.67458,2721.4,2720.9,6.76800635]
["bitfinex","ETHUSD",1739578839903,4.47426,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739578840434,0.7998,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739578840728,0.03663509,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1739578840929,0.03663509,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739578841125,0.03663509,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739578841424,0.8178,2721.3,2720.9,3.09283635]
["bitfinex","ETHUSD",1739578841628,0.08256939,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739578841629,0.03663509,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739578841835,5.39,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739578843815,5.39,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739578844900,5.39,2721.5,2721.2,3.09283635]
["bitfinex","ETHUSD",1739578845301,5.39,2721.5,2721.2,6.76767635]
["bitfinex","ETHUSD",1739578845616,5.39,2721.6,2721.2,6.76767635]
["bitfinex","ETHUSD",1739578845816,5.39,2721.6,2721.2,3.09283635]
["bitfinex","ETHUSD",1739578846204,5.39,2721.6,2721.2,6.76762635]
["bitfinex","ETHUSD",1739578846943,5.39,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739578848442,5.39,2721.6,2721.4,3.67453]
["bitfinex","ETHUSD",1739578849230,5.39,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739578849533,5.39,2721.6,2721.4,3.67447]
["bitfinex","ETHUSD",1739578850146,5.39,2721.6,2721.3,7.34931]
["bitfinex","ETHUSD",1739578850353,5.39,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1739578851652,6.2078,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739578855155,4.45869,2720.4,2720.0,3.09283635]
["bitfinex","ETHUSD",1739578855653,0.03673499,2720.3,2720.0,3.09283635]
["bitfinex","ETHUSD",1739578855851,0.03673499,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739578856032,5.39,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739578856234,0.03654937,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739578856432,5.39,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739578856634,0.03650177,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739578856835,5.39,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739578857036,0.03650177,2720.3,2720.1,4.47577]
["bitfinex","ETHUSD",1739578857337,0.03650177,2720.2,2720.0,3.09283635]
["bitfinex","ETHUSD",1739578857642,3.72175117,2720.5,2720.0,6.76929635]
["bitfinex","ETHUSD",1739578857846,0.03523944,2720.1,2720.0,6.76929635]
["bitfinex","ETHUSD",1739578858046,3.6758,2720.5,2720.0,10.44575635]
["bitfinex","ETHUSD",1739578858226,0.03523944,2720.1,2720.0,10.44575635]
["bitfinex","ETHUSD",1739578858429,3.6758,2720.5,2720.0,6.76929635]
["bitfinex","ETHUSD",1739578858630,0.03523944,2720.1,2720.0,6.76929635]
["bitfinex","ETHUSD",1739578858832,3.6758,2720.5,2720.0,6.76929635]
["bitfinex","ETHUSD",1739578859033,0.03523944,2720.1,2720.0,6.76929635]
["bitfinex","ETHUSD",1739578859572,3.6758,2720.5,2720.0,6.76929635]
["bitfinex","ETHUSD",1739578859731,0.03523944,2720.1,2720.0,6.76929635]
["bitfinex","ETHUSD",1739578859929,9.84829,2720.7,2720.0,6.76929635]
["bitfinex","ETHUSD",1739578859930,6.1727,2720.7,2720.0,4.13742499]
["bitfinex","ETHUSD",1739578860236,0.03523944,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739578860483,0.08118785,2720.6,2719.8,3.67664]
["bitfinex","ETHUSD",1739578860628,3.67599,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739578860829,3.67599,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739578861063,3.71082928,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739578861645,3.6766,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739578861817,3.67665,2719.9,2719.4,3.89233635]
["bitfinex","ETHUSD",1739578861971,3.71138024,2719.9,2719.4,3.09283635]
["bitfinex","ETHUSD",1739578862309,3.67674,2719.8,2719.4,3.09283635]
["bitfinex","ETHUSD",1739578862655,0.03472072,2719.7,2719.4,3.09283635]
["bitfinex","ETHUSD",1739578863100,3.67674,2719.8,2719.4,6.77009635]
["bitfinex","ETHUSD",1739578863302,0.03462549,2719.6,2719.4,3.09283635]
["bitfinex","ETHUSD",1739578863500,4.45964,2719.7,2719.4,3.09283635]
["bitfinex","ETHUSD",1739578863715,0.03462549,2719.5,2719.1,6.77043635]
["bitfinex","ETHUSD",1739578863922,0.03462549,2719.5,2719.1,6.77042635]
["bitfinex","ETHUSD",1739578864227,4.45961,2719.7,2719.1,6.77042635]
["bitfinex","ETHUSD",1739578864373,0.03462549,2719.4,2719.1,6.77042635]
["bitfinex","ETHUSD",1739578864569,3.67709,2719.6,2719.1,10.44801635]
["bitfinex","ETHUSD",1739578864800,3.67709,2719.6,2719.1,10.44803635]
["bitfinex","ETHUSD",1739578864801,0.03462549,2719.5,2719.1,10.44803635]
["bitfinex","ETHUSD",1739578865200,0.03462549,2719.5,2719.2,3.67748]
["bitfinex","ETHUSD",1739578865380,4.45964,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739578865585,0.03462549,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739578865781,0.03462549,2719.6,2719.2,7.35496]
["bitfinex","ETHUSD",1739578866019,0.03462549,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1739578866670,0.03462549,2719.6,2719.1,3.09283635]
["bitfinex","ETHUSD",1739578866989,3.67726,2719.5,2719.1,3.09283635]
["bitfinex","ETHUSD",1739578867394,0.03462549,2719.4,2719.1,3.09283635]
["bitfinex","ETHUSD",1739578868810,5.39,2719.6,2719.4,3.67719]
["bitfinex","ETHUSD",1739578868976,0.03462549,2719.5,2719.3,4.44463]
["bitfinex","ETHUSD",1739578869172,0.03462549,2719.5,2719.3,3.67733]
["bitfinex","ETHUSD",1739578869998,0.03462549,2719.5,2719.3,3.67735]
["bitfinex","ETHUSD",1739578870305,0.03462549,2719.5,2719.3,3.67734]
["bitfinex","ETHUSD",1739578870606,0.03462549,2719.5,2719.4,6.77011635]
["bitfinex","ETHUSD",1739578872713,3.67692,2719.7,2719.4,3.09283635]
["bitfinex","ETHUSD",1739578873007,0.7728,2719.5,2719.2,3.67742]
["bitfinex","ETHUSD",1739578873307,0.7728,2719.5,2719.3,3.67739]
["bitfinex","ETHUSD",1739578873485,9.83958,2719.8,2719.3,7.35469]
["bitfinex","ETHUSD",1739578873685,9.83958,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739578873898,6.1628,2719.8,2719.4,3.09283635]
["bitfinex","ETHUSD",1739578874208,9.06679,2719.8,2719.4,3.09283635]
["bitfinex","ETHUSD",1739578874412,3.67688,2719.7,2719.4,3.09283635]
["bitfinex","ETHUSD",1739578874579,3.67688,2719.7,2719.1,4.4449]
["bitfinex","ETHUSD",1739578874580,3.67701,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739578874908,0.7728,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739578875512,0.7728,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739578875688,0.7728,2719.6,2719.3,3.67739]
["bitfinex","ETHUSD",1739578876311,4.44988,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739578876690,0.04596418,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739578876880,5.39,2719.8,2719.6,3.09283635]
["bitfinex","ETHUSD",1739578877079,4.49570098,2719.7,2719.3,3.09283635]
["bitfinex","ETHUSD",1739578877383,0.81876098,2719.7,2719.0,3.09283635]
["bitfinex","ETHUSD",1739578877578,3.67777,2719.1,2718.7,3.09283635]
["bitfinex","ETHUSD",1739578877983,3.67782,2719.0,2718.7,3.09283635]
["bitfinex","ETHUSD",1739578878213,3.67769,2719.1,2718.7,3.09283635]
["bitfinex","ETHUSD",1739578878393,4.45036,2719.2,2718.7,6.77100635]
["bitfinex","ETHUSD",1739578879094,0.7728,2719.2,2718.8,3.67802]
["bitfinex","ETHUSD",1739578879292,0.7728,2719.2,2718.9,3.67783]
["bitfinex","ETHUSD",1739578879492,6.1628,2719.4,2719.0,6.77057635]
["bitfinex","ETHUSD",1739578879807,9.84014,2719.4,2719.0,3.09283635]
["bitfinex","ETHUSD",1739578880001,6.1628,2719.4,2719.0,3.09283635]
["bitfinex","ETHUSD",1739578880202,6.1628,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739578880381,6.1628,2719.4,2719.0,6.77064635]
["bitfinex","ETHUSD",1739578880581,9.84008,2719.4,2719.0,3.09283635]
["bitfinex","ETHUSD",1739578881215,6.1628,2719.4,2719.0,6.77064635]
["bitfinex","ETHUSD",1739578882020,9.84014,2719.4,2719.0,3.09283635]
["bitfinex","ETHUSD",1739578882218,3.67743,2719.3,2718.8,7.35616]
["bitfinex","ETHUSD",1739578882511,3.67743,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739578882720,13.51754,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739578882927,13.51754,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739578883096,6.1628,2719.4,2719.0,3.67779]
["bitfinex","ETHUSD",1739578883418,6.1628,2719.4,2719.0,7.35553]
["bitfinex","ETHUSD",1739578883620,6.1628,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739578885493,9.84008,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739578885698,6.1628,2719.4,2719.0,7.35549]
["bitfinex","ETHUSD",1739578885995,6.1628,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739578887017,6.1628,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1739578887312,0.04597129,2719.3,2718.9,3.67789]
["bitfinex","ETHUSD",1739578887519,9.8401,2719.4,2718.9,3.67789]
["bitfinex","ETHUSD",1739578887718,6.1628,2719.4,2719.0,3.67776]
["bitfinex","ETHUSD",1739578887937,6.1628,2719.4,2719.1,3.67762]
["bitfinex","ETHUSD",1739578888092,6.1628,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739578888293,9.84016,2719.4,2718.7,3.09283635]
["bitfinex","ETHUSD",1739578888488,9.84016,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739578888688,6.1628,2719.4,2719.1,3.6776]
["bitfinex","ETHUSD",1739578889693,6.1628,2719.4,2718.7,6.77102635]
["bitfinex","ETHUSD",1739578889893,6.1628,2719.4,2719.1,3.67759]
["bitfinex","ETHUSD",1739578890095,5.39,2719.4,2719.3,6.77024635]
["bitfinex","ETHUSD",1739578890424,0.74948977,2720.0,2719.3,6.77024635]
["bitfinex","ETHUSD",1739578890425,4.45361,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739578890590,3.67694,2719.7,2719.2,6.77033635]
["bitfinex","ETHUSD",1739578890798,0.7772,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739578891295,5.39,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1739578891498,5.39,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739578891729,5.39,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739578891932,5.825,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1739578892233,5.825,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739578892730,5.825,2720.4,2720.2,6.76903635]
["bitfinex","ETHUSD",1739578892923,5.825,2720.4,2720.2,6.76895635]
["bitfinex","ETHUSD",1739578893126,5.825,2720.4,2720.2,10.44507635]
["bitfinex","ETHUSD",1739578893796,5.825,2720.4,2720.2,6.76895635]
["bitfinex","ETHUSD",1739578893997,5.825,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739578894199,5.825,2720.4,2720.2,6.76895635]
["bitfinex","ETHUSD",1739578894533,0.7772,2720.3,2719.6,3.09283635]
["bitfinex","ETHUSD",1739578894735,0.7772,2720.1,2719.3,3.09283635]
["bitfinex","ETHUSD",1739578895042,3.72253376,2720.0,2719.4,7.35438]
["bitfinex","ETHUSD",1739578895327,3.67657,2720.0,2719.4,7.35438]
["bitfinex","ETHUSD",1739578895531,3.67657,2720.0,2719.0,6.77058635]
["bitfinex","ETHUSD",1739578895532,3.67705,2719.6,2719.0,6.77058635]
["bitfinex","ETHUSD",1739578895736,0.8231687,2719.5,2719.0,6.77056635]
["bitfinex","ETHUSD",1739578896036,3.67747,2719.3,2718.7,10.44905635]
["bitfinex","ETHUSD",1739578896230,3.67747,2719.3,2718.7,10.44906635]
["bitfinex","ETHUSD",1739578896437,3.67747,2719.3,2718.7,6.77093635]
["bitfinex","ETHUSD",1739578897014,3.67747,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739578897531,3.67747,2719.3,2718.7,6.77101635]
["bitfinex","ETHUSD",1739578898133,3.67747,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739578898310,3.67747,2719.3,2718.7,3.09283635]
["bitfinex","ETHUSD",1739578898512,3.67753,2719.3,2718.7,6.77096635]
["bitfinex","ETHUSD",1739578899831,0.27260898,2719.2,2718.7,6.77096635]
["bitfinex","ETHUSD",1739578900408,0.27260898,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739578900904,0.27260898,2719.2,2718.8,7.35616]
["bitfinex","ETHUSD",1739578901104,0.27260898,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739578901338,0.27260898,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739578901514,3.67728,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739578901714,7.35464,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739578901915,3.67728,2719.4,2718.8,7.35607]
["bitfinex","ETHUSD",1739578902116,5.39,2719.3,2718.8,7.35607]
["bitfinex","ETHUSD",1739578902836,5.66245403,2719.3,2718.7,3.09283635]
["bitfinex","ETHUSD",1739578903135,5.66245403,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1739578903703,5.66245403,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739578904727,5.39,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739578904918,5.39,2719.3,2719.2,5.48245563]
["bitfinex","ETHUSD",1739578905300,6.1756,2720.1,2719.2,5.48245563]
["bitfinex","ETHUSD",1739578905526,0.267,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739578905918,3.94315,2720.3,2719.8,3.09283635]
["bitfinex","ETHUSD",1739578906418,3.94315,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739578906419,7.6193,2720.3,2719.7,3.67676]
["bitfinex","ETHUSD",1739578906828,3.94315,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739578907015,0.04595838,2720.2,2719.5,3.09283635]
["bitfinex","ETHUSD",1739578907215,0.7856,2719.9,2719.5,6.76989635]
["bitfinex","ETHUSD",1739578907414,0.7856,2719.9,2719.5,3.09283635]
["bitfinex","ETHUSD",1739578907614,0.7856,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1739578908203,0.7856,2719.9,2719.6,7.35393]
["bitfinex","ETHUSD",1739578908402,0.7856,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1739578908937,3.67709,2719.6,2719.2,3.09283635]
["bitfinex","ETHUSD",1739578909136,0.7856,2719.4,2719.2,3.09283635]
["bitfinex","ETHUSD",1739578909749,0.7856,2719.4,2719.2,6.77036635]
["bitfinex","ETHUSD",1739578910258,3.67674,2719.8,2719.2,6.77036635]
["bitfinex","ETHUSD",1739578910259,0.7856,2719.8,2719.2,6.77036635]
["bitfinex","ETHUSD",1739578910452,0.7856,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739578910815,4.46236,2719.8,2719.2,6.77036635]
["bitfinex","ETHUSD",1739578911235,0.7856,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1739578911441,0.7856,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739578911666,0.7856,2719.8,2719.2,3.09283635]
["bitfinex","ETHUSD",1739578911852,3.67693,2719.7,2719.2,6.77034635]
["bitfinex","ETHUSD",1739578912177,4.46247,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739578912852,4.46243,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739578913150,3.6769,2719.7,2719.2,6.77037635]
["bitfinex","ETHUSD",1739578913319,3.72289745,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739578913720,3.6773,2719.4,2718.9,3.09283635]
["bitfinex","ETHUSD",1739578913948,3.6773,2719.4,2718.9,6.77071635]
["bitfinex","ETHUSD",1739578913949,0.84617037,2719.3,2718.9,6.77071635]
["bitfinex","ETHUSD",1739578914253,4.47781,2719.2,2718.6,3.67824]
["bitfinex","ETHUSD",1739578915143,3.67775,2719.1,2718.6,3.67824]
["bitfinex","ETHUSD",1739578915520,3.67775,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739578916661,0.8002,2719.2,2718.7,7.35631]
["bitfinex","ETHUSD",1739578917963,0.8002,2719.2,2718.7,3.67809]
["bitfinex","ETHUSD",1739578918264,4.4778,2719.2,2718.7,3.67809]
["bitfinex","ETHUSD",1739578918961,0.8002,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1739578919463,4.47776,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1739578919839,4.47745,2719.5,2718.9,6.77077635]
["bitfinex","ETHUSD",1739578920056,4.47745,2719.5,2719.0,3.67776]
["bitfinex","ETHUSD",1739578920446,3.6773,2719.4,2719.0,3.67776]
["bitfinex","ETHUSD",1739578920630,0.8002,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739578920831,9.33407,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1739578921765,5.39,2719.6,2718.9,3.09283635]
["bitfinex","ETHUSD",1739578922067,9.06705,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1739578922365,5.39,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739578922572,5.39,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739578922797,3.67729,2719.4,2719.0,3.67779]
["bitfinex","ETHUSD",1739578922971,0.04596737,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739578923345,0.04596737,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739578923687,3.67749,2719.3,2718.9,3.09283635]
["bitfinex","ETHUSD",1739578923972,3.67737,2719.4,2718.9,6.77071635]
["bitfinex","ETHUSD",1739578924294,9.06706,2719.6,2719.0,7.35548]
["bitfinex","ETHUSD",1739578924295,12.74417,2719.6,2719.0,7.35548]
["bitfinex","ETHUSD",1739578924435,3.67735,2719.4,2718.9,6.77077635]
["bitfinex","ETHUSD",1739578924637,3.67753,2719.3,2718.9,3.09283635]
["bitfinex","ETHUSD",1739578924952,4.47775,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739578925366,3.6779,2719.0,2718.6,3.09283635]
["bitfinex","ETHUSD",1739578925568,9.06774,2719.1,2718.6,6.77109635]
["bitfinex","ETHUSD",1739578925943,3.67785,2719.0,2718.6,3.09283635]
["bitfinex","ETHUSD",1739578926159,0.04597599,2718.9,2718.6,3.09283635]
["bitfinex","ETHUSD",1739578926469,0.8002,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1739578926650,0.8002,2718.8,2718.2,3.68288]
["bitfinex","ETHUSD",1739578926651,3.72431254,2718.7,2718.2,3.68288]
["bitfinex","ETHUSD",1739578927349,0.04598254,2718.7,2718.2,0.004]
["bitfinex","ETHUSD",1739578927568,3.67823,2718.7,2718.2,0.004]
["bitfinex","ETHUSD",1739578927873,0.8002,2718.8,2718.2,0.004]
["bitfinex","ETHUSD",1739578928078,0.8002,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739578928273,0.73931076,2719.2,2718.3,3.6787]
["bitfinex","ETHUSD",1739578928274,3.67763,2719.2,2718.5,3.67847]
["bitfinex","ETHUSD",1739578928476,3.67756,2719.2,2718.9,3.09283635]
["bitfinex","ETHUSD",1739578928791,3.67756,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739578929368,0.85037375,2719.1,2718.6,6.77118635]
["bitfinex","ETHUSD",1739578929589,3.67791,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739578930494,0.8044,2719.1,2718.3,3.09283635]
["bitfinex","ETHUSD",1739578930495,3.67834,2718.7,2718.3,3.09283635]
["bitfinex","ETHUSD",1739578930902,3.72443322,2718.6,2718.2,0.004]
["bitfinex","ETHUSD",1739578931100,4.52883322,2718.6,2718.2,0.004]
["bitfinex","ETHUSD",1739578932099,0.85038322,2718.6,2718.2,0.004]
["bitfinex","ETHUSD",1739578932304,3.67861,2718.5,2718.2,0.004]
["bitfinex","ETHUSD",1739578932510,0.8044,2718.6,2718.2,0.004]
["bitfinex","ETHUSD",1739578933102,4.74943,2718.9,2718.2,3.68281]
["bitfinex","ETHUSD",1739578933304,3.6783,2718.7,2718.2,3.68281]
["bitfinex","ETHUSD",1739578933669,3.6783,2718.7,2718.2,0.004]
["bitfinex","ETHUSD",1739578933870,3.67856,2718.5,2718.2,0.004]
["bitfinex","ETHUSD",1739578934070,3.6783,2718.7,2718.2,0.004]
["bitfinex","ETHUSD",1739578934071,3.67865,2718.4,2718.2,0.004]
["bitfinex","ETHUSD",1739578934401,4.48305,2718.4,2718.2,0.004]
["bitfinex","ETHUSD",1739578934702,3.72474577,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739578935389,0.04598577,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739578935783,3.72474577,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739578935967,4.52914577,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739578937017,13.74161672,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739578937218,13.69563095,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739578937516,15.89863095,2718.3,2718.2,0.004]
["bitfinex","ETHUSD",1739578937742,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739578938033,4.48447,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739578938322,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739578938883,8.03465,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739578939330,15.62765,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739578939487,13.33062635,2717.1,2717.0,8.9e-06]
["bitfinex","ETHUSD",1739578939915,13.33062635,2717.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739578939916,0.8044,2716.6,2715.6,3.68242]
["bitfinex","ETHUSD",1739578940116,0.8044,2716.6,2715.4,3.68257]
["bitfinex","ETHUSD",1739578940117,3.68197,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1739578940298,0.04602834,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739578940499,0.04602834,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739578940699,0.04602834,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739578940899,0.8044,2716.3,2715.9,3.6819]
["bitfinex","ETHUSD",1739578941099,0.8044,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1739578941390,0.8044,2716.3,2715.6,3.09283635]
["bitfinex","ETHUSD",1739578941588,0.8044,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739578942038,0.8044,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739578942193,0.8044,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739578942539,0.04602163,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739578942840,0.8044,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739578943205,0.8044,2716.7,2716.3,3.68136]
["bitfinex","ETHUSD",1739578943395,5.66,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739578943602,6.1944,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739578944343,6.1944,2717.0,2716.6,3.68101]
["bitfinex","ETHUSD",1739578944544,0.04601571,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739578945074,6.1944,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739578945439,6.1944,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739578946379,9.87493,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1739578947331,6.1944,2717.0,2716.1,0.8062]
["bitfinex","ETHUSD",1739578947536,6.1944,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739578948153,0.04601651,2716.9,2716.5,3.68111]
["bitfinex","ETHUSD",1739578948365,6.1944,2717.0,2716.3,3.68138]
["bitfinex","ETHUSD",1739578948561,0.0460165,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739578948974,3.7266865,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739578949175,4.23116,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1739578949341,3.72724344,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739578949544,0.04602344,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739578949765,4.27714445,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739578949956,4.27714445,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739578950158,0.55,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739578950362,0.84922317,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1739578950676,0.8032,2716.7,2716.0,3.83308696]
["bitfinex","ETHUSD",1739578950875,0.27,2716.8,2716.6,3.68107]
["bitfinex","ETHUSD",1739578951078,0.27,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739578951280,0.31601647,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739578951459,0.27,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739578951660,0.27,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1739578952186,5.827,2717.2,2716.3,4.59488696]
["bitfinex","ETHUSD",1739578952479,0.04600877,2717.1,2717.0,3.68051]
["bitfinex","ETHUSD",1739578952660,5.87300781,2717.2,2716.9,7.36123]
["bitfinex","ETHUSD",1739578953180,5.87300781,2717.2,2716.9,3.68058]
["bitfinex","ETHUSD",1739578953380,5.827,2717.2,2717.0,3.68051]
["bitfinex","ETHUSD",1739578953752,5.827,2717.2,2716.9,3.68058]
["bitfinex","ETHUSD",1739578953954,5.827,2717.2,2716.9,7.36118]
["bitfinex","ETHUSD",1739578954247,5.827,2717.2,2716.9,3.68058]
["bitfinex","ETHUSD",1739578954486,5.827,2717.2,2716.9,7.36115]
["bitfinex","ETHUSD",1739578954644,5.827,2717.2,2717.0,3.68044]
["bitfinex","ETHUSD",1739578954845,5.827,2717.2,2716.6,3.83308696]
["bitfinex","ETHUSD",1739578955185,5.827,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739578955677,5.87300575,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739578955880,5.87300575,2717.2,2717.0,3.68051]
["bitfinex","ETHUSD",1739578956089,5.827,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739578956658,5.827,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739578956859,5.827,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739578957482,3.68053,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739578957683,6.6535,2717.2,2716.3,4.59488696]
["bitfinex","ETHUSD",1739578957887,6.6535,2717.2,2716.6,3.83308696]
["bitfinex","ETHUSD",1739578957888,5.827,2717.2,2716.6,3.83308696]
["bitfinex","ETHUSD",1739578958066,5.827,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739578958261,0.8265,2717.5,2717.2,3.68014]
["bitfinex","ETHUSD",1739578958464,0.8265,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739578958805,0.27,2718.1,2717.8,3.67932]
["bitfinex","ETHUSD",1739578958806,0.8265,2718.1,2717.8,3.67932]
["bitfinex","ETHUSD",1739578959104,0.782,2718.4,2718.0,3.67913]
["bitfinex","ETHUSD",1739578959254,0.27,2718.6,2718.2,3.6788]
["bitfinex","ETHUSD",1739578959992,0.31598609,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739578960674,3.99443609,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739578960875,0.31598609,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739578961062,6.612,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739578961063,5.83,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739578961268,5.83,2718.7,2718.4,3.67853]
["bitfinex","ETHUSD",1739578961469,0.04597897,2718.6,2718.2,3.67881]
["bitfinex","ETHUSD",1739578962057,5.83,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739578962259,0.04598336,2718.6,2718.2,3.67881]
["bitfinex","ETHUSD",1739578963094,0.04598336,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739578963300,3.72436336,2718.6,2718.0,3.67913]
["bitfinex","ETHUSD",1739578964686,5.83,2718.7,2718.1,3.83308696]
["bitfinex","ETHUSD",1739578964885,5.83,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739578965067,5.87598133,2718.7,2718.2,7.3577]
["bitfinex","ETHUSD",1739578965267,5.87598133,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739578965674,5.87598133,2718.7,2718.2,3.67877]
["bitfinex","ETHUSD",1739578965874,5.87598133,2718.7,2718.0,3.67912]
["bitfinex","ETHUSD",1739578966174,3.67845,2718.6,2718.0,3.67912]
["bitfinex","ETHUSD",1739578966379,0.04598639,2718.5,2718.0,3.67912]
["bitfinex","ETHUSD",1739578966587,0.04598639,2718.5,2718.0,7.35821]
["bitfinex","ETHUSD",1739578966765,0.04598639,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739578966971,3.72457639,2718.5,2717.9,0.7743]
["bitfinex","ETHUSD",1739578967170,7.35692,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739578967383,3.67845,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739578967601,3.67851,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739578967901,3.67851,2718.5,2717.9,0.7743]
["bitfinex","ETHUSD",1739578967902,0.782,2718.4,2717.6,3.0]
["bitfinex","ETHUSD",1739578968090,0.782,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1739578968624,0.82798871,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1739578968974,4.50663871,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1739578970525,0.82798871,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739578970810,0.782,2718.4,2717.6,3.67971]
["bitfinex","ETHUSD",1739578970982,3.67898,2718.2,2717.5,4.45411]
["bitfinex","ETHUSD",1739578971182,3.72505534,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739578972113,3.67918,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739578972295,0.04599462,2717.9,2717.5,3.67981]
["bitfinex","ETHUSD",1739578972676,0.04599462,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739578973006,0.04599462,2717.9,2716.9,7.01909204]
["bitfinex","ETHUSD",1739578973007,4.46146,2717.8,2717.1,3.68029]
["bitfinex","ETHUSD",1739578973215,3.67994,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739578974109,4.50881,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1739578974279,0.04600624,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739578974477,0.8286,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739578975090,0.8286,2717.3,2717.1,3.68038]
["bitfinex","ETHUSD",1739578975288,0.8286,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739578977083,0.87460604,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739578977283,0.8286,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739578978109,0.8286,2717.3,2716.5,3.6811]
["bitfinex","ETHUSD",1739578978110,3.68045,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739578978312,0.04601261,2717.0,2716.5,7.36222]
["bitfinex","ETHUSD",1739578978616,3.72654261,2717.0,2716.5,7.36222]
["bitfinex","ETHUSD",1739578978815,3.72654261,2717.0,2716.1,0.7534]
["bitfinex","ETHUSD",1739578978981,3.68076,2716.9,2716.3,3.68134]
["bitfinex","ETHUSD",1739578979181,3.68059,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739578979407,3.68059,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739578980347,0.04601312,2716.9,2716.5,7.36223]
["bitfinex","ETHUSD",1739578980489,3.68059,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739578980683,4.96715537,2717.2,2716.2,3.68158]
["bitfinex","ETHUSD",1739578980883,4.96715537,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1739578981319,3.6805,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739578981534,3.6805,2717.1,2716.5,7.36223]
["bitfinex","ETHUSD",1739578981897,3.6805,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739578982061,3.6805,2717.1,2716.5,7.36223]
["bitfinex","ETHUSD",1739578982402,3.6805,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739578982653,4.96715537,2717.2,2716.3,4.57658496]
["bitfinex","ETHUSD",1739578982816,0.73681537,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739578983158,4.50874,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739578983358,0.8286,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739578983649,0.8286,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739578984010,0.8286,2717.5,2717.0,7.36094]
["bitfinex","ETHUSD",1739578984255,0.8286,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739578984460,4.55448674,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739578984610,1.56824746,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1739578985561,5.24811746,2717.5,2716.9,7.36111]
["bitfinex","ETHUSD",1739578985722,5.24811746,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739578985902,4.50854,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1739578986915,0.8286,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1739578987243,0.74943778,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1739578987542,4.50719,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739578987543,0.8286,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739578988044,0.8286,2718.5,2718.2,3.67882]
["bitfinex","ETHUSD",1739578988343,5.83,2718.7,2718.2,3.67877]
["bitfinex","ETHUSD",1739578989043,5.83,2718.7,2718.2,7.35759]
["bitfinex","ETHUSD",1739578989227,5.83,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739578989615,6.54778487,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739578990321,6.54778487,2718.7,2718.5,3.67842]
["bitfinex","ETHUSD",1739578990511,5.83,2718.7,2718.5,3.67842]
["bitfinex","ETHUSD",1739578991345,5.83,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739578991543,5.83,2718.7,2718.5,7.35683]
["bitfinex","ETHUSD",1739578992207,5.83,2718.7,2718.5,7.35682]
["bitfinex","ETHUSD",1739578992414,5.83,2718.7,2718.5,4.87432238]
["bitfinex","ETHUSD",1739578992655,0.04597672,2719.3,2718.7,3.67811]
["bitfinex","ETHUSD",1739578992843,0.04597672,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739578993522,0.7674,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1739578993731,0.7674,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739578994046,3.72344073,2719.3,2718.8,0.7766]
["bitfinex","ETHUSD",1739578994360,0.04597073,2719.3,2718.8,0.7766]
["bitfinex","ETHUSD",1739578994728,0.04597073,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739578995138,4.44481,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739578995337,4.44481,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739578995338,0.7674,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739578995648,0.7674,2719.4,2718.7,3.67813]
["bitfinex","ETHUSD",1739578995849,0.7674,2719.4,2718.6,3.82580379]
["bitfinex","ETHUSD",1739578995850,4.44471,2719.4,2718.8,3.67796]
["bitfinex","ETHUSD",1739578996061,3.67755,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739578996263,3.67755,2719.2,2718.5,4.45502]
["bitfinex","ETHUSD",1739578996464,0.04597344,2719.1,2718.5,4.45502]
["bitfinex","ETHUSD",1739578996667,0.04597344,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739578996817,3.67755,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739578997013,3.72352349,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739578997014,3.67755,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739578997753,3.67755,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739578997754,3.67752,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739578997931,3.67761,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739578998141,3.67761,2719.2,2718.7,7.35628]
["bitfinex","ETHUSD",1739578998343,0.7674,2719.4,2718.7,3.67813]
["bitfinex","ETHUSD",1739578998672,3.67752,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739578998820,3.67752,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739579000153,4.44469,2719.4,2718.9,7.35584]
["bitfinex","ETHUSD",1739579000358,4.44469,2719.4,2718.9,3.67789]
["bitfinex","ETHUSD",1739579001058,4.44469,2719.4,2718.7,3.67813]
["bitfinex","ETHUSD",1739579001454,3.67755,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739579001662,3.67775,2719.1,2718.6,7.50405379]
["bitfinex","ETHUSD",1739579002172,3.67775,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739579002366,3.67791,2719.0,2718.5,4.455]
["bitfinex","ETHUSD",1739579002569,3.67791,2719.0,2718.2,3.82580379]
["bitfinex","ETHUSD",1739579002570,0.7674,2719.0,2718.2,4.60240379]
["bitfinex","ETHUSD",1739579002770,0.04598293,2718.9,2718.1,3.67897]
["bitfinex","ETHUSD",1739579002961,3.67831,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739579003163,3.67831,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739579003361,4.44529,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1739579003987,3.6781,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1739579004278,3.6784,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739579004440,3.6785,2718.5,2718.1,3.67897]
["bitfinex","ETHUSD",1739579004771,0.04598324,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739579005078,3.67879,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739579005265,0.04598848,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739579005466,3.67879,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739579005666,3.67891,2718.2,2717.7,7.359]
["bitfinex","ETHUSD",1739579005862,3.67879,2718.3,2717.7,7.359]
["bitfinex","ETHUSD",1739579006267,3.67879,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739579006779,4.44852,2718.5,2717.6,0.7734]
["bitfinex","ETHUSD",1739579007076,3.679,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1739579007280,0.77,2718.0,2717.2,4.45358]
["bitfinex","ETHUSD",1739579007456,0.04599865,2717.9,2717.2,4.45358]
["bitfinex","ETHUSD",1739579007657,0.04599865,2717.9,2717.2,4.40358]
["bitfinex","ETHUSD",1739579008080,3.68008,2717.4,2716.8,7.36145]
["bitfinex","ETHUSD",1739579008382,8.12986,2717.5,2716.9,3.68061]
["bitfinex","ETHUSD",1739579008581,0.04600416,2717.4,2716.9,3.68061]
["bitfinex","ETHUSD",1739579009277,0.77,2717.8,2717.2,3.68013]
["bitfinex","ETHUSD",1739579009441,4.44947,2717.8,2717.2,3.68013]
["bitfinex","ETHUSD",1739579010057,8.12899,2717.8,2717.2,3.68013]
["bitfinex","ETHUSD",1739579011067,6.08739,2718.6,2717.2,3.68013]
["bitfinex","ETHUSD",1739579011068,4.44868,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1739579011250,3.67885,2718.3,2717.8,3.67932]
["bitfinex","ETHUSD",1739579011952,4.44868,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1739579011953,4.44868,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739579012272,4.44868,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1739579012457,8.1274,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1739579012654,4.44868,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1739579012985,3.67878,2718.3,2717.8,4.124592]
["bitfinex","ETHUSD",1739579013146,3.72476852,2718.3,2717.8,4.124592]
["bitfinex","ETHUSD",1739579013546,3.72476852,2718.3,2717.8,3.67932]
["bitfinex","ETHUSD",1739579014155,7.3579,2718.2,2717.6,8.13267]
["bitfinex","ETHUSD",1739579014483,0.77,2718.4,2717.6,0.7734]
["bitfinex","ETHUSD",1739579014484,4.44872,2718.4,2717.6,0.7734]
["bitfinex","ETHUSD",1739579014651,3.67891,2718.2,2717.5,3.82580379]
["bitfinex","ETHUSD",1739579014848,0.04599007,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739579015283,0.04599007,2718.1,2717.6,7.35923]
["bitfinex","ETHUSD",1739579015784,0.04599007,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739579016469,3.67891,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739579016793,4.44871,2718.4,2717.7,0.735942]
["bitfinex","ETHUSD",1739579016976,4.44871,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739579017495,8.12743,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739579017675,4.44871,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739579018366,8.12744,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739579019434,3.67878,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739579021889,3.6789,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739579022688,4.4487,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739579023086,3.67883,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739579023298,3.67883,2718.3,2717.7,3.84515456]
["bitfinex","ETHUSD",1739579023605,3.67883,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739579023784,3.67883,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739579023965,3.67883,2718.3,2717.8,7.35875]
["bitfinex","ETHUSD",1739579024165,3.67897,2718.2,2717.7,7.52472456]
["bitfinex","ETHUSD",1739579024365,7.35773,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739579024917,3.67883,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739579026062,0.77,2718.4,2717.9,7.35856]
["bitfinex","ETHUSD",1739579026268,4.44865,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739579026499,3.67878,2718.3,2717.9,4.79961646]
["bitfinex","ETHUSD",1739579026669,3.67878,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739579027474,3.67883,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739579028077,3.67883,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1739579028388,3.67897,2718.2,2717.8,3.67938]
["bitfinex","ETHUSD",1739579028974,0.77,2718.4,2717.7,3.10921256]
["bitfinex","ETHUSD",1739579029316,3.67891,2718.2,2717.7,6.78878256]
["bitfinex","ETHUSD",1739579029620,3.67891,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739579030726,3.67905,2718.1,2717.7,6.78877256]
["bitfinex","ETHUSD",1739579031018,3.72479826,2718.3,2717.7,3.10921256]
["bitfinex","ETHUSD",1739579031172,3.67893,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739579031567,5.93379826,2718.3,2717.7,3.10921256]
["bitfinex","ETHUSD",1739579031802,3.67898,2718.2,2717.7,6.78876256]
["bitfinex","ETHUSD",1739579033776,3.67898,2718.2,2717.7,3.10921256]
["bitfinex","ETHUSD",1739579033976,3.67898,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739579034822,3.72508127,2718.1,2717.7,3.10921256]
["bitfinex","ETHUSD",1739579035115,3.67909,2718.1,2717.7,3.10921256]
["bitfinex","ETHUSD",1739579035321,3.67909,2718.1,2717.7,6.78872256]
["bitfinex","ETHUSD",1739579035923,3.67891,2718.2,2717.7,6.78872256]
["bitfinex","ETHUSD",1739579036517,3.67891,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739579036672,3.67883,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739579036877,4.44869,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1739579038425,3.67879,2718.3,2717.9,3.67924]
["bitfinex","ETHUSD",1739579038585,3.67879,2718.3,2717.7,3.10921256]
["bitfinex","ETHUSD",1739579038785,3.67879,2718.3,2717.8,7.35873]
["bitfinex","ETHUSD",1739579039094,3.67879,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1739579042142,3.67854,2718.5,2717.2,4.43583]
["bitfinex","ETHUSD",1739579042143,3.67925,2718.0,2717.2,4.43583]
["bitfinex","ETHUSD",1739579042442,4.55710998,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1739579042651,4.51111,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1739579042838,0.8317,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739579042998,0.8317,2717.9,2717.4,6.78911256]
["bitfinex","ETHUSD",1739579043310,0.8317,2717.9,2717.5,3.67978]
["bitfinex","ETHUSD",1739579043948,0.8317,2717.9,2717.4,3.10921256]
["bitfinex","ETHUSD",1739579044247,3.6792,2718.0,2717.5,3.99064126]
["bitfinex","ETHUSD",1739579044461,3.72519378,2718.0,2717.5,3.67972]
["bitfinex","ETHUSD",1739579044644,3.67937,2717.9,2717.4,6.78906256]
["bitfinex","ETHUSD",1739579045055,3.67937,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739579045344,0.04599378,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739579045546,3.72516378,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739579045715,3.72516378,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1739579046026,3.67917,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1739579046836,3.67917,2718.0,2717.5,7.35955]
["bitfinex","ETHUSD",1739579047154,3.67917,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739579047828,0.04599376,2718.1,2717.7,6.78871256]
["bitfinex","ETHUSD",1739579048698,3.67923,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739579048901,3.7253916,2717.9,2717.4,6.78912256]
["bitfinex","ETHUSD",1739579049226,7.35881,2717.9,2717.4,6.78912256]
["bitfinex","ETHUSD",1739579049646,3.67945,2717.8,2717.4,3.10921256]
["bitfinex","ETHUSD",1739579049811,4.46283,2717.6,2717.1,3.10921256]
["bitfinex","ETHUSD",1739579050016,4.46283,2717.6,2716.8,7.61198256]
["bitfinex","ETHUSD",1739579050017,3.68006,2717.4,2716.8,7.61198256]
["bitfinex","ETHUSD",1739579050370,3.68006,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739579051367,3.67986,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1739579051515,0.7831,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739579051516,4.46282,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739579051912,0.7831,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739579052146,0.7831,2717.8,2717.4,3.10921256]
["bitfinex","ETHUSD",1739579052328,0.7831,2717.8,2717.1,6.78950256]
["bitfinex","ETHUSD",1739579052660,3.67975,2717.6,2717.0,3.68048]
["bitfinex","ETHUSD",1739579052864,3.67975,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739579053361,3.67985,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739579055429,3.67972,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739579055625,3.67961,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739579055819,3.67981,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739579056020,3.72585087,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739579056447,0.04600087,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739579056651,3.67991,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739579057077,3.67991,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1739579057285,0.7831,2717.3,2716.8,3.93131256]
["bitfinex","ETHUSD",1739579057447,3.68032,2717.2,2716.8,3.10921256]
["bitfinex","ETHUSD",1739579058653,3.68032,2717.2,2716.8,6.78998256]
["bitfinex","ETHUSD",1739579058964,0.7831,2717.6,2717.1,3.10921256]
["bitfinex","ETHUSD",1739579059166,0.7831,2717.6,2717.1,3.93131256]
["bitfinex","ETHUSD",1739579059363,0.7831,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1739579059673,0.7831,2717.6,2717.1,3.93131256]
["bitfinex","ETHUSD",1739579059857,0.7831,2717.6,2717.3,3.68002]
["bitfinex","ETHUSD",1739579060258,0.7831,2717.6,2717.4,3.67995]
["bitfinex","ETHUSD",1739579060444,0.7831,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739579060648,0.7831,2718.3,2717.8,7.35881]
["bitfinex","ETHUSD",1739579061493,0.7831,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739579061673,0.7831,2718.3,2717.9,3.67922]
["bitfinex","ETHUSD",1739579063809,4.04624,2718.6,2718.0,3.86221256]
["bitfinex","ETHUSD",1739579064008,4.04624,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739579064192,3.67851,2718.5,2718.1,3.67901]
["bitfinex","ETHUSD",1739579065202,3.67872,2718.4,2718.0,3.86221256]
["bitfinex","ETHUSD",1739579067008,3.67872,2718.4,2718.0,3.10921256]
["bitfinex","ETHUSD",1739579067207,3.67878,2718.3,2717.7,7.54170256]
["bitfinex","ETHUSD",1739579067501,3.67878,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739579067887,3.72470574,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1739579067888,3.67872,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1739579068084,3.67872,2718.4,2717.7,8.29587282]
["bitfinex","ETHUSD",1739579068085,3.67878,2718.3,2717.7,8.29587282]
["bitfinex","ETHUSD",1739579068299,0.7524,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1739579068499,4.43141,2718.2,2717.7,7.54170256]
["bitfinex","ETHUSD",1739579068702,4.47739592,2718.2,2717.7,7.54170256]
["bitfinex","ETHUSD",1739579068882,8.15639592,2718.2,2717.7,6.78870256]
["bitfinex","ETHUSD",1739579069083,8.11041,2718.2,2717.7,6.78870256]
["bitfinex","ETHUSD",1739579069404,4.43138,2718.2,2717.7,6.78870256]
["bitfinex","ETHUSD",1739579069704,3.67905,2718.1,2717.7,6.78874256]
["bitfinex","ETHUSD",1739579069901,3.67938,2717.9,2717.4,6.78909256]
["bitfinex","ETHUSD",1739579070071,0.7524,2717.8,2717.4,3.10921256]
["bitfinex","ETHUSD",1739579070271,3.67959,2717.7,2717.4,3.10921256]
["bitfinex","ETHUSD",1739579070467,0.7524,2717.8,2717.5,3.67976]
["bitfinex","ETHUSD",1739579072512,0.7524,2717.8,2717.5,7.35949]
["bitfinex","ETHUSD",1739579072678,3.67925,2718.0,2717.5,3.67973]
["bitfinex","ETHUSD",1739579072884,4.43165,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739579073217,3.67902,2718.2,2717.7,3.67953]
["bitfinex","ETHUSD",1739579073385,4.43142,2718.2,2717.7,3.67953]
["bitfinex","ETHUSD",1739579074118,0.7524,2718.2,2717.4,3.10921256]
["bitfinex","ETHUSD",1739579074314,3.67913,2718.1,2717.4,3.10921256]
["bitfinex","ETHUSD",1739579074620,3.67913,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1739579075116,0.7524,2718.2,2717.7,6.78871256]
["bitfinex","ETHUSD",1739579075336,0.7524,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1739579075481,0.7524,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739579075684,4.43106,2718.4,2717.9,7.35842]
["bitfinex","ETHUSD",1739579076414,4.43106,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1739579076641,0.7524,2718.4,2718.0,3.67906]
["bitfinex","ETHUSD",1739579076803,0.7524,2718.4,2717.9,3.67931]
["bitfinex","ETHUSD",1739579076990,3.67884,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739579077789,3.67883,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739579078226,0.04598597,2718.2,2717.7,3.10921256]
["bitfinex","ETHUSD",1739579078401,3.67915,2718.1,2717.7,3.10921256]
["bitfinex","ETHUSD",1739579078719,3.67915,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739579079021,3.67939,2717.9,2717.4,6.78918256]
["bitfinex","ETHUSD",1739579079227,3.72556359,2717.8,2717.4,3.10921256]
["bitfinex","ETHUSD",1739579079392,3.67957,2717.8,2717.4,3.10921256]
["bitfinex","ETHUSD",1739579079937,0.8314,2717.7,2717.3,7.36009]
["bitfinex","ETHUSD",1739579080141,0.8314,2717.7,2717.4,3.6799]
["bitfinex","ETHUSD",1739579082462,0.8314,2717.7,2717.3,4.84585338]
["bitfinex","ETHUSD",1739579083136,0.8314,2717.7,2717.3,8.52590338]
["bitfinex","ETHUSD",1739579083334,0.8314,2717.7,2717.3,7.36006]
["bitfinex","ETHUSD",1739579083653,3.72583494,2717.6,2717.1,6.78949256]
["bitfinex","ETHUSD",1739579083962,8.19073,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739579084125,8.1907,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739579084325,4.51105,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739579084539,3.67972,2717.6,2717.1,10.46980256]
["bitfinex","ETHUSD",1739579085051,3.67972,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739579085448,0.8314,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739579085629,0.8314,2717.7,2717.3,3.68007]
["bitfinex","ETHUSD",1739579085825,0.8314,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739579086049,0.8314,2717.7,2717.4,7.3599]
["bitfinex","ETHUSD",1739579086361,4.55677543,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739579086857,0.87739543,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739579087061,3.67944,2717.8,2717.4,3.67992]
["bitfinex","ETHUSD",1739579087973,0.87739543,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739579088178,4.51076,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739579088759,4.51076,2717.9,2717.2,3.68016]
["bitfinex","ETHUSD",1739579088760,0.87739543,2717.9,2717.2,3.68016]
["bitfinex","ETHUSD",1739579088975,3.6795,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739579089299,3.67979,2717.6,2717.1,6.78953256]
["bitfinex","ETHUSD",1739579089505,3.67979,2717.6,2717.1,10.46985256]
["bitfinex","ETHUSD",1739579089789,3.67979,2717.6,2717.1,6.78953256]
["bitfinex","ETHUSD",1739579090175,3.67979,2717.6,2717.1,10.46986256]
["bitfinex","ETHUSD",1739579090500,3.67979,2717.6,2717.1,6.78953256]
["bitfinex","ETHUSD",1739579090640,0.8314,2717.9,2717.4,6.78909256]
["bitfinex","ETHUSD",1739579090845,3.72544582,2717.8,2717.4,3.67988]
["bitfinex","ETHUSD",1739579091696,3.72544582,2717.8,2717.2,3.68014]
["bitfinex","ETHUSD",1739579092172,3.72544582,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739579092955,3.72544582,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1739579092956,0.04599582,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1739579093285,3.72550582,2717.8,2717.2,7.36034]
["bitfinex","ETHUSD",1739579093492,3.72550582,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1739579093863,3.67893,2718.2,2717.6,6.78892256]
["bitfinex","ETHUSD",1739579094062,3.67904,2718.1,2717.6,3.10921256]
["bitfinex","ETHUSD",1739579094255,3.67904,2718.1,2717.6,6.78892256]
["bitfinex","ETHUSD",1739579094543,0.8016,2717.9,2717.5,3.67976]
["bitfinex","ETHUSD",1739579095174,4.48064,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1739579097120,4.48064,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739579097411,3.7251934,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739579097564,3.6792,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739579098923,4.48064,2718.1,2717.6,7.35933]
["bitfinex","ETHUSD",1739579099067,4.48064,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739579099414,0.8016,2717.7,2717.0,3.90961256]
["bitfinex","ETHUSD",1739579099617,3.67994,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739579099924,0.8016,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739579100083,3.72578116,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739579100270,3.67989,2717.5,2717.0,6.78972256]
["bitfinex","ETHUSD",1739579101020,0.27459729,2717.4,2717.0,6.78966256]
["bitfinex","ETHUSD",1739579101314,0.27459729,2717.4,2717.0,10.47010256]
["bitfinex","ETHUSD",1739579101499,0.27459729,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739579102020,0.27459729,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1739579102224,8.16085,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739579102421,0.04600115,2717.6,2717.0,6.78963256]
["bitfinex","ETHUSD",1739579102634,3.72579115,2717.6,2717.1,3.68033]
["bitfinex","ETHUSD",1739579102778,0.04600115,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739579103175,0.3678,2718.7,2717.3,3.10921256]
["bitfinex","ETHUSD",1739579103410,3.67891,2718.2,2717.6,6.78891256]
["bitfinex","ETHUSD",1739579103726,3.67891,2718.2,2717.5,3.67984]
["bitfinex","ETHUSD",1739579103727,3.67918,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739579104031,3.72517333,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739579104178,3.72517333,2718.0,2717.0,3.10921256]
["bitfinex","ETHUSD",1739579104179,0.8016,2717.9,2717.0,3.10921256]
["bitfinex","ETHUSD",1739579104380,0.8016,2717.3,2716.9,3.68062]
["bitfinex","ETHUSD",1739579105078,0.04600551,2717.2,2716.7,11.27126256]
["bitfinex","ETHUSD",1739579105284,0.04600551,2717.2,2716.7,10.47087256]
["bitfinex","ETHUSD",1739579105609,3.72627551,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739579106203,3.72627551,2717.2,2716.5,7.3622]
["bitfinex","ETHUSD",1739579106498,0.8016,2716.7,2716.1,6.79093256]
["bitfinex","ETHUSD",1739579106693,0.04601692,2716.6,2716.2,3.68156]
["bitfinex","ETHUSD",1739579107195,0.04601692,2716.6,2716.1,6.79093256]
["bitfinex","ETHUSD",1739579107401,3.72709692,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739579107936,3.72709692,2716.6,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579107937,0.55,2716.4,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579108098,0.55,2716.4,2715.7,3.68227]
["bitfinex","ETHUSD",1739579108099,0.8016,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739579108293,0.04602785,2716.1,2715.5,6.79169256]
["bitfinex","ETHUSD",1739579108498,3.72782785,2716.1,2715.5,6.79169256]
["bitfinex","ETHUSD",1739579108734,0.04602785,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739579108923,0.8016,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739579110611,3.68266,2715.5,2714.9,7.3666]
["bitfinex","ETHUSD",1739579110816,3.68266,2715.5,2714.9,7.36657]
["bitfinex","ETHUSD",1739579111114,0.04603996,2715.4,2714.9,7.36657]
["bitfinex","ETHUSD",1739579111330,0.04603996,2715.4,2714.7,0.7627]
["bitfinex","ETHUSD",1739579111507,0.7976,2715.3,2714.3,3.25637146]
["bitfinex","ETHUSD",1739579111699,3.10921256,2715.7,2714.5,3.68384]
["bitfinex","ETHUSD",1739579111700,0.7976,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739579112036,0.7976,2714.9,2714.7,3.68356]
["bitfinex","ETHUSD",1739579112236,0.55,2715.4,2714.9,3.68324]
["bitfinex","ETHUSD",1739579112237,0.7976,2715.3,2714.9,3.68324]
["bitfinex","ETHUSD",1739579112799,0.04604067,2715.2,2714.9,3.68324]
["bitfinex","ETHUSD",1739579113232,0.04604067,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739579113616,0.04604067,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739579113941,0.7976,2715.3,2714.6,3.10921256]
["bitfinex","ETHUSD",1739579114508,0.7976,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739579115030,0.7976,2715.3,2714.9,7.36659]
["bitfinex","ETHUSD",1739579115352,0.7976,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739579115517,0.7976,2715.3,2714.6,3.10921256]
["bitfinex","ETHUSD",1739579115839,0.7976,2715.3,2715.1,3.68302]
["bitfinex","ETHUSD",1739579116936,0.7976,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739579117753,0.7976,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739579118852,0.7976,2715.3,2715.1,3.68303]
["bitfinex","ETHUSD",1739579119019,0.7976,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739579119356,0.7976,2715.7,2714.9,3.10921256]
["bitfinex","ETHUSD",1739579119518,0.7976,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739579119837,0.7976,2715.7,2715.5,3.68248]
["bitfinex","ETHUSD",1739579120046,0.7976,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739579120208,0.7777,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1739579120408,0.55,2715.9,2715.7,3.6822]
["bitfinex","ETHUSD",1739579120645,0.55,2715.9,2715.5,3.68245]
["bitfinex","ETHUSD",1739579120842,0.55,2715.9,2715.6,3.68235]
["bitfinex","ETHUSD",1739579121203,0.7777,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1739579121408,0.7777,2716.0,2715.2,3.10921256]
["bitfinex","ETHUSD",1739579121409,0.7777,2716.0,2715.8,3.68206]
["bitfinex","ETHUSD",1739579121713,0.7777,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739579122125,0.7777,2716.0,2715.7,3.68218]
["bitfinex","ETHUSD",1739579122126,0.04602744,2715.9,2715.7,3.68218]
["bitfinex","ETHUSD",1739579122349,0.04602744,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739579122650,0.7777,2716.0,2715.8,3.68203]
["bitfinex","ETHUSD",1739579123068,0.7777,2716.0,2715.8,3.43163]
["bitfinex","ETHUSD",1739579123557,0.7777,2716.0,2715.5,7.36499]
["bitfinex","ETHUSD",1739579123760,0.7777,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739579123907,0.7777,2716.0,2715.6,3.6823]
["bitfinex","ETHUSD",1739579124414,0.7777,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739579125015,0.7777,2716.0,2715.6,7.36463]
["bitfinex","ETHUSD",1739579125544,0.7777,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739579125958,0.7777,2716.0,2715.8,3.68214]
["bitfinex","ETHUSD",1739579126275,0.7777,2716.0,2715.8,7.36423]
["bitfinex","ETHUSD",1739579126569,0.7777,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739579126864,0.8027,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739579127063,0.8027,2716.3,2716.0,3.68178]
["bitfinex","ETHUSD",1739579127272,0.8027,2716.3,2716.0,3.68175]
["bitfinex","ETHUSD",1739579127479,0.8027,2716.3,2716.1,3.68168]
["bitfinex","ETHUSD",1739579128270,0.04602371,2716.2,2716.0,3.68175]
["bitfinex","ETHUSD",1739579128473,1.52645761,2716.5,2716.3,3.6814]
["bitfinex","ETHUSD",1739579128671,0.04601905,2716.4,2716.1,3.68168]
["bitfinex","ETHUSD",1739579128839,1.52645761,2716.5,2716.2,3.68154]
["bitfinex","ETHUSD",1739579129177,0.04602049,2716.4,2716.2,3.68154]
["bitfinex","ETHUSD",1739579129376,0.04602049,2716.4,2716.0,3.68177]
["bitfinex","ETHUSD",1739579129544,0.59602049,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1739579129736,0.8027,2716.2,2715.9,3.68189]
["bitfinex","ETHUSD",1739579130071,0.04602539,2716.1,2715.9,3.68189]
["bitfinex","ETHUSD",1739579131139,0.04602539,2716.1,2715.2,4.06682398]
["bitfinex","ETHUSD",1739579131341,3.68236,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739579131671,0.8027,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739579131848,0.8027,2716.0,2715.8,3.68202]
["bitfinex","ETHUSD",1739579132259,0.8027,2716.3,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579132444,0.8027,2716.3,2715.9,3.68191]
["bitfinex","ETHUSD",1739579132641,0.8027,2716.3,2716.0,3.68181]
["bitfinex","ETHUSD",1739579132965,0.8027,2716.3,2716.1,3.68163]
["bitfinex","ETHUSD",1739579133341,0.8027,2716.3,2715.9,3.68196]
["bitfinex","ETHUSD",1739579133543,0.8027,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1739579134573,0.8027,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739579135274,0.84872534,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1739579135445,0.8027,2716.3,2715.9,3.6819]
["bitfinex","ETHUSD",1739579135774,0.8027,2716.3,2716.0,3.68176]
["bitfinex","ETHUSD",1739579135974,0.8027,2716.3,2715.9,3.6819]
["bitfinex","ETHUSD",1739579136180,0.8027,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739579137539,0.8027,2716.3,2715.9,3.6819]
["bitfinex","ETHUSD",1739579137978,0.8027,2716.3,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579138164,0.8027,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1739579138364,0.8027,2716.3,2716.0,3.68184]
["bitfinex","ETHUSD",1739579138887,0.8027,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1739579139090,0.72375761,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739579139287,0.72375761,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739579141576,0.72375761,2716.5,2716.4,6.79055256]
["bitfinex","ETHUSD",1739579141884,0.7965,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739579142054,5.32,2717.0,2716.8,3.6808]
["bitfinex","ETHUSD",1739579143089,5.36601063,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739579143292,5.36601063,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739579143455,0.7965,2716.8,2716.5,3.68117]
["bitfinex","ETHUSD",1739579144394,0.04601503,2716.7,2716.4,3.68124]
["bitfinex","ETHUSD",1739579145169,0.04601503,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739579145170,3.72700503,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739579145364,3.72700503,2716.7,2715.8,6.79126256]
["bitfinex","ETHUSD",1739579145365,3.68142,2716.4,2715.8,6.79126256]
["bitfinex","ETHUSD",1739579145588,5.32,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739579145794,5.32,2716.4,2715.9,3.6819]
["bitfinex","ETHUSD",1739579145996,5.32,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739579146301,5.32,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739579148089,6.1165,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739579148303,5.32,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1739579148612,5.32,2716.4,2716.1,3.68168]
["bitfinex","ETHUSD",1739579148816,0.04601949,2716.5,2716.1,3.68168]
["bitfinex","ETHUSD",1739579149015,0.04601949,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739579149183,3.6812,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739579149592,0.55,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1739579149794,0.55,2716.4,2716.0,3.68177]
["bitfinex","ETHUSD",1739579150114,0.7965,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739579150407,0.7965,2716.7,2716.3,7.36287]
["bitfinex","ETHUSD",1739579150579,0.7965,2716.7,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579150774,3.72714819,2716.6,2715.9,3.68202]
["bitfinex","ETHUSD",1739579151021,0.7558,2716.4,2715.3,3.68272]
["bitfinex","ETHUSD",1739579151183,0.7558,2716.4,2715.5,3.68252]
["bitfinex","ETHUSD",1739579151184,3.68197,2716.0,2715.5,3.68252]
["bitfinex","ETHUSD",1739579151518,3.6818,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739579151728,3.6819,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739579151883,0.04602907,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739579152385,0.32065574,2715.9,2715.4,3.68256]
["bitfinex","ETHUSD",1739579152597,0.32065574,2715.9,2715.5,3.6825]
["bitfinex","ETHUSD",1739579153083,0.32065574,2715.9,2715.4,3.68256]
["bitfinex","ETHUSD",1739579153319,0.32065574,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739579153617,0.27462667,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739579153820,0.7558,2716.2,2715.2,3.92361256]
["bitfinex","ETHUSD",1739579154133,3.68191,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739579154337,0.04602904,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739579155101,0.04602904,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1739579155286,3.68191,2716.0,2715.6,3.68231]
["bitfinex","ETHUSD",1739579155485,0.04602903,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1739579156130,0.04602903,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739579156337,4.46402,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739579156541,0.04603225,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739579157397,0.04603225,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739579157728,0.04603225,2715.7,2715.3,7.36552]
["bitfinex","ETHUSD",1739579158037,0.04603225,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1739579158218,0.04603225,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1739579158427,0.7818,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739579158732,0.7818,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739579158733,3.72832209,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739579158933,3.72832596,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1739579159139,3.72832596,2715.7,2715.2,3.68291]
["bitfinex","ETHUSD",1739579160218,0.73171809,2715.7,2714.9,3.86021256]
["bitfinex","ETHUSD",1739579160389,4.41400809,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1739579160584,0.73171809,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1739579160791,0.73171809,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739579160986,0.73171809,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739579161299,0.73171809,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739579161300,4.41408809,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739579161501,0.73171809,2715.7,2715.4,3.68256]
["bitfinex","ETHUSD",1739579161908,0.7818,2715.8,2715.5,3.68244]
["bitfinex","ETHUSD",1739579162107,9.00167,2716.2,2715.6,3.68239]
["bitfinex","ETHUSD",1739579162108,0.7818,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739579162292,0.7818,2716.1,2715.8,3.68205]
["bitfinex","ETHUSD",1739579163307,0.04602741,2716.0,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579163516,3.72790741,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1739579163724,0.7818,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1739579163935,0.7818,2716.1,2715.6,7.3647]
["bitfinex","ETHUSD",1739579164103,0.7818,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739579164447,0.7818,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1739579164741,0.7818,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739579165695,0.82782795,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739579165897,3.68197,2716.0,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579166117,0.7818,2715.7,2715.2,6.79204256]
["bitfinex","ETHUSD",1739579166373,0.7818,2715.7,2715.2,10.47493256]
["bitfinex","ETHUSD",1739579166732,0.7818,2715.7,2715.2,6.79204256]
["bitfinex","ETHUSD",1739579166935,0.7818,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1739579167126,0.7818,2715.7,2715.2,3.10921256]
["bitfinex","ETHUSD",1739579167127,3.68245,2715.6,2715.2,3.10921256]
["bitfinex","ETHUSD",1739579167333,3.68263,2715.5,2715.0,7.36628]
["bitfinex","ETHUSD",1739579167544,3.68263,2715.5,2715.0,3.68311]
["bitfinex","ETHUSD",1739579168167,4.46418,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739579168517,4.46418,2715.7,2715.0,3.68311]
["bitfinex","ETHUSD",1739579168718,3.68253,2715.6,2715.0,3.68324]
["bitfinex","ETHUSD",1739579169246,3.68253,2715.6,2715.1,3.68306]
["bitfinex","ETHUSD",1739579169570,3.68257,2715.5,2715.1,3.68306]
["bitfinex","ETHUSD",1739579170029,3.68243,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739579170454,0.7818,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739579170724,0.7818,2715.7,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579170952,0.7818,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739579172937,4.23184,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739579172938,0.7694,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739579173468,4.45132,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739579173882,3.68204,2715.9,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579174179,3.72829176,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739579174395,0.04603176,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739579174553,3.68204,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739579174899,0.7694,2716.0,2715.7,3.68218]
["bitfinex","ETHUSD",1739579175186,9.77102,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739579175597,9.77102,2716.2,2715.6,0.794]
["bitfinex","ETHUSD",1739579175598,6.0894,2716.2,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579175889,5.32,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739579176037,5.32,2716.2,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579176239,5.32,2716.2,2715.8,6.79136256]
["bitfinex","ETHUSD",1739579176443,9.00173,2716.2,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579176741,0.7694,2715.9,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579176936,0.81542923,2715.9,2715.5,6.79175256]
["bitfinex","ETHUSD",1739579177172,6.0894,2716.2,2715.8,6.79124256]
["bitfinex","ETHUSD",1739579177742,6.13542512,2716.2,2715.8,6.79124256]
["bitfinex","ETHUSD",1739579177955,9.81709512,2716.2,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579178170,3.68195,2716.0,2715.5,6.79177256]
["bitfinex","ETHUSD",1739579178368,0.04602821,2715.9,2715.5,6.79177256]
["bitfinex","ETHUSD",1739579178872,0.27444919,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739579179835,0.27444919,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739579180091,0.27444919,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1739579180371,6.0894,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1739579180744,6.0894,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1739579180745,3.6819,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739579180970,6.0894,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739579181174,9.77102,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739579181349,13.45273,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739579181548,0.04602625,2716.1,2715.7,3.68216]
["bitfinex","ETHUSD",1739579181859,13.45273,2716.2,2715.8,3.68202]
["bitfinex","ETHUSD",1739579181860,6.0894,2716.2,2715.8,3.68202]
["bitfinex","ETHUSD",1739579182073,6.0894,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739579182742,6.0894,2716.2,2715.8,3.68209]
["bitfinex","ETHUSD",1739579182948,6.0894,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739579183190,6.0894,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739579183690,0.8041,2716.5,2716.1,6.79086256]
["bitfinex","ETHUSD",1739579183978,0.8041,2716.5,2716.2,3.68149]
["bitfinex","ETHUSD",1739579184385,0.8041,2716.5,2716.1,6.79095256]
["bitfinex","ETHUSD",1739579184542,3.72746627,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739579184742,3.68158,2716.3,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579185250,3.68164,2716.2,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579186348,3.68134,2716.4,2715.8,6.79134256]
["bitfinex","ETHUSD",1739579186547,3.68148,2716.3,2715.8,6.79134256]
["bitfinex","ETHUSD",1739579187070,3.68161,2716.2,2715.8,6.79134256]
["bitfinex","ETHUSD",1739579187386,4.48601,2716.0,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579187581,3.6821,2715.9,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579187782,0.04602506,2715.9,2715.2,3.10921256]
["bitfinex","ETHUSD",1739579187983,3.68224,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1739579188187,0.8041,2716.0,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579188489,5.32,2716.2,2715.8,6.79127256]
["bitfinex","ETHUSD",1739579188705,0.04602368,2716.2,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579188860,0.27428908,2715.9,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579189164,0.27428908,2715.9,2715.6,4.48355]
["bitfinex","ETHUSD",1739579189365,0.27428908,2715.9,2715.2,3.86926026]
["bitfinex","ETHUSD",1739579189366,0.8041,2715.8,2715.3,0.8012]
["bitfinex","ETHUSD",1739579189578,3.68236,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739579189882,0.8041,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739579190283,4.4863,2715.8,2715.4,3.10921256]
["bitfinex","ETHUSD",1739579190482,0.85012981,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739579190795,0.8041,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739579191157,0.8041,2715.8,2715.4,6.79188256]
["bitfinex","ETHUSD",1739579191362,4.5323496,2715.8,2715.4,3.10921256]
["bitfinex","ETHUSD",1739579192095,3.68232,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739579192402,3.68247,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739579192583,3.68273,2715.4,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579192787,3.68262,2715.5,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579193470,3.68242,2715.6,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579193676,3.68242,2715.6,2715.1,6.79229256]
["bitfinex","ETHUSD",1739579194510,7.36495,2715.6,2715.1,6.79229256]
["bitfinex","ETHUSD",1739579194879,3.68242,2715.6,2715.1,6.79229256]
["bitfinex","ETHUSD",1739579195220,3.68258,2715.5,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579196195,3.68229,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739579197210,3.68246,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739579198301,3.68246,2715.6,2715.1,6.79230256]
["bitfinex","ETHUSD",1739579198474,3.68246,2715.6,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579198685,3.68246,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739579199064,4.48632,2715.8,2715.2,4.44665]
["bitfinex","ETHUSD",1739579199282,3.68262,2715.5,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579199509,3.68256,2715.5,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579199712,3.68256,2715.5,2715.1,6.79231256]
["bitfinex","ETHUSD",1739579200416,0.8041,2715.8,2715.1,6.79231256]
["bitfinex","ETHUSD",1739579200417,3.68244,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739579200712,7.36497,2715.6,2715.1,6.79231256]
["bitfinex","ETHUSD",1739579201012,3.68244,2715.6,2715.1,6.79231256]
["bitfinex","ETHUSD",1739579201212,3.68244,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739579201419,3.68229,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739579202885,4.48636,2715.8,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579202886,3.68262,2715.5,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579203905,3.68262,2715.5,2715.1,6.79230256]
["bitfinex","ETHUSD",1739579204214,3.68262,2715.5,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579206875,3.68262,2715.5,2715.1,6.79229256]
["bitfinex","ETHUSD",1739579207175,3.68276,2715.4,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579207716,3.68276,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1739579207904,3.68262,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739579208795,3.68278,2715.4,2714.9,7.36663]
["bitfinex","ETHUSD",1739579209115,3.68278,2715.4,2714.8,3.87291256]
["bitfinex","ETHUSD",1739579209324,3.68292,2715.3,2714.8,7.55629256]
["bitfinex","ETHUSD",1739579209488,3.6827,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739579209692,3.6827,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739579210316,3.6827,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739579210819,3.6827,2715.4,2714.9,7.36655]
["bitfinex","ETHUSD",1739579211025,3.6827,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739579211192,3.68286,2715.3,2714.9,3.68326]
["bitfinex","ETHUSD",1739579211585,3.6827,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739579211826,3.68296,2715.3,2714.8,3.87291256]
["bitfinex","ETHUSD",1739579212024,3.68296,2715.3,2714.8,7.55632256]
["bitfinex","ETHUSD",1739579212602,3.68296,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739579213295,4.4439,2715.4,2714.8,3.87291256]
["bitfinex","ETHUSD",1739579213518,3.68283,2715.3,2714.8,7.55636256]
["bitfinex","ETHUSD",1739579214292,3.68283,2715.3,2714.9,3.68334]
["bitfinex","ETHUSD",1739579214898,3.68283,2715.3,2714.9,3.68331]
["bitfinex","ETHUSD",1739579215390,3.68299,2715.2,2714.8,7.55640256]
["bitfinex","ETHUSD",1739579215589,3.68283,2715.3,2714.8,7.55640256]
["bitfinex","ETHUSD",1739579216332,3.68283,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739579217038,3.68283,2715.3,2714.8,3.87291256]
["bitfinex","ETHUSD",1739579217532,3.68283,2715.3,2714.8,7.55635256]
["bitfinex","ETHUSD",1739579217826,3.68299,2715.2,2714.8,6.79265256]
["bitfinex","ETHUSD",1739579218031,3.68283,2715.3,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579218240,3.68303,2715.2,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579219228,3.72886845,2715.3,2714.8,6.79265256]
["bitfinex","ETHUSD",1739579219229,0.04603845,2715.3,2714.8,6.79265256]
["bitfinex","ETHUSD",1739579219530,3.68298,2715.2,2714.8,6.79265256]
["bitfinex","ETHUSD",1739579219847,3.68298,2715.2,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579220033,0.80723821,2715.4,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579220194,3.68303,2715.2,2714.8,6.79270256]
["bitfinex","ETHUSD",1739579220395,3.68312,2715.1,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579220797,3.68283,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739579221695,3.7288692,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739579222393,7.4117892,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739579222833,3.7288692,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739579223034,0.27461286,2715.2,2714.8,6.79271256]
["bitfinex","ETHUSD",1739579223331,3.95758286,2715.2,2714.8,6.79271256]
["bitfinex","ETHUSD",1739579223537,0.27461286,2715.2,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579223832,3.68321,2715.1,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579223994,3.68325,2715.0,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579224196,3.68325,2715.0,2714.6,0.8164]
["bitfinex","ETHUSD",1739579225517,3.72929274,2715.0,2714.6,0.8164]
["bitfinex","ETHUSD",1739579226548,3.68361,2714.8,2714.5,3.10921256]
["bitfinex","ETHUSD",1739579227671,0.7839,2714.9,2714.5,3.10921256]
["bitfinex","ETHUSD",1739579227822,3.684,2714.5,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579228264,3.73005139,2714.5,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579228557,3.68378,2714.6,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579228924,0.04605137,2714.5,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579229129,4.47835,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579229564,5.02835,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579229779,5.07440842,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579230282,5.34854372,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579231327,8.34854372,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579231536,8.3024853,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579233550,8.5704853,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579234377,0.2741353,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579234833,0.2741353,2714.4,2714.3,3.8313489]
["bitfinex","ETHUSD",1739579235573,0.2741353,2714.4,2714.3,4.6400489]
["bitfinex","ETHUSD",1739579235868,0.2741353,2714.4,2714.3,5.78340605]
["bitfinex","ETHUSD",1739579236074,5.834,2715.1,2714.7,3.68352]
["bitfinex","ETHUSD",1739579236633,5.834,2715.1,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579236838,5.32,2715.6,2715.1,4.49173]
["bitfinex","ETHUSD",1739579238372,5.32,2715.6,2715.1,4.49172]
["bitfinex","ETHUSD",1739579238571,5.32,2715.6,2715.1,5.309221]
["bitfinex","ETHUSD",1739579239068,5.32,2715.6,2715.1,4.49172]
["bitfinex","ETHUSD",1739579239434,5.32,2715.6,2715.2,3.68291]
["bitfinex","ETHUSD",1739579239855,5.32,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739579240070,9.72478062,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739579240450,3.6823,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739579241366,6.04259062,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739579241567,5.32,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739579242657,3.68206,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739579243182,3.72809135,2715.9,2715.3,1.12837526]
["bitfinex","ETHUSD",1739579243482,3.68226,2715.8,2715.3,4.81118526]
["bitfinex","ETHUSD",1739579243779,0.04603134,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739579243944,3.68206,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739579244145,3.68206,2715.9,2715.4,4.53200053]
["bitfinex","ETHUSD",1739579244460,3.68206,2715.9,2715.4,0.84938053]
["bitfinex","ETHUSD",1739579244846,7.36417,2715.9,2715.4,0.84938053]
["bitfinex","ETHUSD",1739579245378,3.68217,2715.8,2715.4,0.84938053]
["bitfinex","ETHUSD",1739579246982,3.68203,2715.9,2715.4,4.53200053]
["bitfinex","ETHUSD",1739579248047,7.36417,2715.9,2715.4,4.53200053]
["bitfinex","ETHUSD",1739579248269,3.68203,2715.9,2715.4,4.53200053]
["bitfinex","ETHUSD",1739579250108,0.7959,2716.3,2715.7,3.10921256]
["bitfinex","ETHUSD",1739579250411,0.7959,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739579250760,3.68143,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739579251206,0.72101663,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739579251386,0.72101663,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1739579251594,0.72101663,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739579252305,0.72101663,2716.2,2715.9,3.68188]
["bitfinex","ETHUSD",1739579252977,4.40264663,2716.2,2715.8,0.67912526]
["bitfinex","ETHUSD",1739579253196,4.40264663,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739579253400,4.40264663,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739579254075,0.72101663,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739579254276,0.72101663,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739579255116,3.68123,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739579255475,3.68158,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739579255677,3.68158,2716.3,2715.8,7.36413]
["bitfinex","ETHUSD",1739579256013,4.42838058,2716.3,2715.8,7.36412]
["bitfinex","ETHUSD",1739579256217,4.42838058,2716.3,2715.8,7.36413]
["bitfinex","ETHUSD",1739579256821,0.74680058,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739579257047,0.74680058,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1739579257330,4.42828058,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1739579258101,0.74680058,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1739579258301,3.68168,2716.2,2715.7,3.10921256]
["bitfinex","ETHUSD",1739579258521,3.68181,2716.1,2715.5,4.46095]
["bitfinex","ETHUSD",1739579258692,0.04602598,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739579259211,0.7896,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739579259419,4.47135,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739579259619,0.0460256,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739579260145,0.0460256,2716.0,2715.2,0.7655]
["bitfinex","ETHUSD",1739579260353,3.68263,2715.5,2715.2,0.7655]
["bitfinex","ETHUSD",1739579260487,0.04603597,2715.4,2715.1,6.79230256]
["bitfinex","ETHUSD",1739579260693,3.68263,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739579261628,0.046037,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739579261826,3.68262,2715.5,2715.0,4.44874]
["bitfinex","ETHUSD",1739579262188,3.68279,2715.4,2715.0,0.7655]
["bitfinex","ETHUSD",1739579262896,3.72865596,2715.5,2715.0,4.44866]
["bitfinex","ETHUSD",1739579263233,0.04603596,2715.5,2715.0,4.44866]
["bitfinex","ETHUSD",1739579263407,3.6827,2715.4,2715.0,4.44866]
["bitfinex","ETHUSD",1739579264102,0.04603592,2715.3,2714.8,6.79265256]
["bitfinex","ETHUSD",1739579264428,3.68297,2715.2,2714.6,3.68365]
["bitfinex","ETHUSD",1739579264734,3.68297,2715.2,2714.5,3.87471256]
["bitfinex","ETHUSD",1739579264735,3.68324,2715.0,2714.5,3.87471256]
["bitfinex","ETHUSD",1739579264938,7.36659,2715.0,2714.5,3.87471256]
["bitfinex","ETHUSD",1739579265098,0.04604423,2714.9,2714.5,3.87471256]
["bitfinex","ETHUSD",1739579265428,0.04604426,2715.1,2714.5,3.87471256]
["bitfinex","ETHUSD",1739579265643,3.72909421,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739579265804,3.68305,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739579266014,3.68305,2715.2,2714.7,3.68351]
["bitfinex","ETHUSD",1739579266396,3.68305,2715.2,2714.5,7.55861256]
["bitfinex","ETHUSD",1739579266630,3.68313,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739579266792,0.72530272,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1739579266996,4.40835272,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739579267196,0.72530272,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739579267446,9.00283,2715.3,2714.7,7.36712]
["bitfinex","ETHUSD",1739579267663,9.00283,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739579267830,12.68574,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739579268033,9.00283,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739579268231,5.32,2715.3,2714.8,3.10921256]
["bitfinex","ETHUSD",1739579268476,5.32,2715.3,2714.9,0.7655]
["bitfinex","ETHUSD",1739579268796,5.32,2715.3,2714.9,4.44881]
["bitfinex","ETHUSD",1739579268978,5.32,2715.3,2715.0,3.68311]
["bitfinex","ETHUSD",1739579269286,5.32,2715.3,2715.1,3.68308]
["bitfinex","ETHUSD",1739579269432,9.00286,2715.3,2714.9,0.7655]
["bitfinex","ETHUSD",1739579270372,5.32,2715.3,2714.9,4.44884]
["bitfinex","ETHUSD",1739579271692,5.3660413,2715.3,2714.9,4.44884]
["bitfinex","ETHUSD",1739579271897,3.68298,2715.2,2714.8,6.79270256]
["bitfinex","ETHUSD",1739579272046,0.7894,2715.2,2714.8,6.79270256]
["bitfinex","ETHUSD",1739579273181,5.32,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739579273380,5.32,2715.3,2714.8,6.79270256]
["bitfinex","ETHUSD",1739579273556,3.72891129,2715.3,2714.8,6.79270256]
["bitfinex","ETHUSD",1739579273758,5.32,2715.4,2714.8,4.15684982]
["bitfinex","ETHUSD",1739579273972,5.32,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739579274265,5.32,2715.4,2715.0,3.68317]
["bitfinex","ETHUSD",1739579274682,5.32,2715.4,2715.1,3.10921256]
["bitfinex","ETHUSD",1739579275003,5.32,2715.4,2715.3,0.7652]
["bitfinex","ETHUSD",1739579275277,0.8274,2715.4,2714.0,0.7652]
["bitfinex","ETHUSD",1739579275480,0.8274,2715.4,2714.3,3.8313189]
["bitfinex","ETHUSD",1739579275481,3.68344,2714.9,2714.3,3.8313189]
["bitfinex","ETHUSD",1739579275651,0.04604624,2714.8,2714.3,3.8313189]
["bitfinex","ETHUSD",1739579276183,3.72962624,2714.8,2714.3,3.8313189]
["bitfinex","ETHUSD",1739579276750,0.04604624,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1739579277095,4.51046,2715.2,2714.7,3.68358]
["bitfinex","ETHUSD",1739579278691,0.8274,2715.2,2714.6,0.7652]
["bitfinex","ETHUSD",1739579278858,4.77805,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739579279059,4.77805,2715.5,2714.9,0.7652]
["bitfinex","ETHUSD",1739579279060,0.8274,2715.5,2714.9,0.7652]
["bitfinex","ETHUSD",1739579279259,0.8274,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1739579279552,0.8274,2715.5,2715.1,3.633]
["bitfinex","ETHUSD",1739579279753,6.6604,2716.0,2715.4,3.87441256]
["bitfinex","ETHUSD",1739579279967,3.72812956,2715.9,2715.4,3.87441256]
["bitfinex","ETHUSD",1739579280393,3.72812956,2715.9,2715.4,7.55708256]
["bitfinex","ETHUSD",1739579280601,3.68217,2715.8,2715.4,3.87441256]
["bitfinex","ETHUSD",1739579280889,3.68235,2715.7,2715.4,3.87441256]
["bitfinex","ETHUSD",1739579281104,3.68235,2715.7,2715.2,4.44808]
["bitfinex","ETHUSD",1739579281504,3.68217,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739579281720,6.6604,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1739579282002,5.833,2716.0,2715.6,4.44754]
["bitfinex","ETHUSD",1739579282206,5.32,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739579282580,5.32,2716.1,2715.6,4.44754]
["bitfinex","ETHUSD",1739579282581,5.32,2716.1,2715.6,8.12984]
["bitfinex","ETHUSD",1739579282890,5.32,2716.1,2715.7,3.68225]
["bitfinex","ETHUSD",1739579284102,0.0992,2716.2,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579284416,0.0992,2716.2,2715.9,3.68198]
["bitfinex","ETHUSD",1739579285612,0.0992,2716.2,2715.8,3.10921256]
["bitfinex","ETHUSD",1739579285761,0.0992,2716.2,2715.8,6.79136256]
["bitfinex","ETHUSD",1739579288609,0.0992,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739579288821,0.0992,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739579288978,0.0992,2716.2,2716.1,7.55145256]
["bitfinex","ETHUSD",1739579294235,0.0992,2716.2,2716.1,10.55145256]
["bitfinex","ETHUSD",1739579294535,5.834,2717.2,2717.0,3.68043]
["bitfinex","ETHUSD",1739579294686,5.834,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739579294885,5.834,2717.2,2717.0,3.68043]
["bitfinex","ETHUSD",1739579295085,5.834,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739579295385,5.834,2717.2,2716.3,0.7605]
["bitfinex","ETHUSD",1739579295386,0.7725,2717.0,2716.3,0.7605]
["bitfinex","ETHUSD",1739579295601,6.6065,2717.2,2716.5,3.10921256]
["bitfinex","ETHUSD",1739579295799,6.6065,2717.2,2716.6,3.99198126]
["bitfinex","ETHUSD",1739579296006,6.6065,2717.2,2716.7,3.68081]
["bitfinex","ETHUSD",1739579296224,10.28676,2717.2,2716.6,3.99187126]
["bitfinex","ETHUSD",1739579296404,10.28676,2717.2,2716.6,3.99196126]
["bitfinex","ETHUSD",1739579296405,10.28687,2717.2,2716.6,3.99196126]
["bitfinex","ETHUSD",1739579296599,10.28687,2717.2,2716.6,3.99190126]
["bitfinex","ETHUSD",1739579296786,6.6065,2717.2,2716.5,3.10921256]
["bitfinex","ETHUSD",1739579296989,6.6065,2717.2,2716.5,6.79041256]
["bitfinex","ETHUSD",1739579297303,3.68046,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739579297656,3.6808,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739579297806,3.68121,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739579298005,3.68093,2716.7,2715.3,0.27]
["bitfinex","ETHUSD",1739579298006,0.7725,2716.3,2715.7,4.44278]
["bitfinex","ETHUSD",1739579298201,3.68167,2716.2,2715.6,3.10921256]
["bitfinex","ETHUSD",1739579298405,3.68184,2716.1,2715.6,3.10921256]
["bitfinex","ETHUSD",1739579298756,3.68196,2716.0,2715.6,3.10921256]
["bitfinex","ETHUSD",1739579299052,4.45455,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739579299438,3.6822,2715.8,2715.3,6.79201256]
["bitfinex","ETHUSD",1739579299651,3.68229,2715.7,2715.3,3.10921256]
["bitfinex","ETHUSD",1739579299843,0.7725,2715.9,2715.3,3.78843382]
["bitfinex","ETHUSD",1739579300139,0.7725,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739579300345,0.7725,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1739579300528,3.68188,2716.0,2715.1,0.7605]
["bitfinex","ETHUSD",1739579300724,0.7725,2715.9,2715.3,3.10921256]
["bitfinex","ETHUSD",1739579300926,0.7725,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739579301127,0.7725,2716.3,2716.1,3.68167]
["bitfinex","ETHUSD",1739579301375,4.45338,2716.8,2716.1,6.79088256]
["bitfinex","ETHUSD",1739579301542,0.7725,2716.8,2716.4,6.79054256]
["bitfinex","ETHUSD",1739579301893,0.7725,2716.8,2716.4,3.10921256]
["bitfinex","ETHUSD",1739579302495,4.45333,2716.8,2716.4,3.10921256]
["bitfinex","ETHUSD",1739579302695,4.45333,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739579302984,0.04601127,2716.7,2715.9,0.7605]
["bitfinex","ETHUSD",1739579303144,3.68114,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739579304058,3.681,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1739579304240,3.68115,2716.6,2716.1,3.10921256]
["bitfinex","ETHUSD",1739579304447,3.68115,2716.6,2716.1,6.79091256]
["bitfinex","ETHUSD",1739579304676,0.7725,2716.8,2716.1,3.10921256]
["bitfinex","ETHUSD",1739579304677,3.68146,2716.4,2716.1,3.10921256]
["bitfinex","ETHUSD",1739579304986,4.47371,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739579305155,4.47368,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739579305736,4.47368,2716.3,2715.6,3.68242]
["bitfinex","ETHUSD",1739579305737,3.68179,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739579305941,3.68179,2716.1,2715.6,4.80818526]
["bitfinex","ETHUSD",1739579306584,3.68179,2716.1,2715.5,3.89261256]
["bitfinex","ETHUSD",1739579306585,0.04602142,2716.2,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579306753,3.68225,2715.8,2715.5,3.10921256]
["bitfinex","ETHUSD",1739579306953,4.47437,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739579307196,0.04602808,2715.7,2714.9,3.10921256]
["bitfinex","ETHUSD",1739579307338,3.68378,2714.7,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579307540,0.7922,2714.6,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579307786,3.68332,2715.0,2714.4,3.10921256]
["bitfinex","ETHUSD",1739579307945,0.7922,2714.9,2714.4,3.10921256]
["bitfinex","ETHUSD",1739579308146,0.7922,2714.9,2714.4,4.25002871]
["bitfinex","ETHUSD",1739579308987,3.68314,2715.1,2714.4,4.25002871]
["bitfinex","ETHUSD",1739579309286,3.68325,2715.0,2714.4,3.10921256]
["bitfinex","ETHUSD",1739579309486,3.68314,2715.1,2714.4,3.10921256]
["bitfinex","ETHUSD",1739579309487,3.68314,2715.1,2714.4,6.79324256]
["bitfinex","ETHUSD",1739579309787,3.68314,2715.1,2714.3,3.8312589]
["bitfinex","ETHUSD",1739579309947,3.68325,2715.0,2714.3,7.5153489]
["bitfinex","ETHUSD",1739579310348,3.68325,2715.0,2714.4,3.68399]
["bitfinex","ETHUSD",1739579311055,3.68325,2715.0,2714.4,4.89748022]
["bitfinex","ETHUSD",1739579311447,4.74818,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1739579311793,3.68312,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739579312379,4.47625,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579315800,3.68376,2714.7,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579315952,0.7922,2714.8,2714.3,3.8313389]
["bitfinex","ETHUSD",1739579316156,3.68345,2714.9,2714.3,4.6147389]
["bitfinex","ETHUSD",1739579317215,3.68345,2714.9,2714.3,0.9305589]
["bitfinex","ETHUSD",1739579317423,3.68373,2714.7,2714.4,0.47668222]
["bitfinex","ETHUSD",1739579321224,3.68344,2714.9,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579321225,3.68405,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579321511,3.68389,2714.6,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579322271,3.68359,2714.8,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579322474,3.68324,2715.0,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579322714,3.6837,2714.7,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579323782,3.68345,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1739579323988,3.68352,2714.8,2714.4,3.68401]
["bitfinex","ETHUSD",1739579325727,4.7504,2715.1,2714.3,0.9664589]
["bitfinex","ETHUSD",1739579325728,0.7922,2715.1,2714.3,0.9664589]
["bitfinex","ETHUSD",1739579325887,5.32,2715.3,2714.3,0.9664589]
["bitfinex","ETHUSD",1739579325888,9.00293,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739579326092,9.00293,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739579326093,3.683,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739579326317,0.7791,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739579326506,3.68249,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1739579327032,3.68267,2715.5,2714.9,0.8193]
["bitfinex","ETHUSD",1739579327202,3.68278,2715.4,2714.9,0.8193]
["bitfinex","ETHUSD",1739579327525,3.68297,2715.2,2714.6,0.8193]
["bitfinex","ETHUSD",1739579327712,3.68346,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739579327904,3.68345,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739579328102,3.68385,2714.6,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579328306,3.68403,2714.5,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579328628,3.68404,2714.5,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579329313,3.68403,2714.5,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579329522,4.50920147,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579329692,8.05920147,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579330018,4.46315,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579330386,4.73544807,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579330589,4.78150462,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579331124,4.73544807,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579331501,4.73544807,2714.4,2714.3,3.8313489]
["bitfinex","ETHUSD",1739579331502,0.27229807,2714.4,2714.3,3.8313489]
["bitfinex","ETHUSD",1739579332194,0.36405955,2715.1,2714.9,3.6833]
["bitfinex","ETHUSD",1739579332391,0.36405955,2715.1,2714.7,3.68352]
["bitfinex","ETHUSD",1739579332651,4.04717955,2715.1,2714.7,0.75197833]
["bitfinex","ETHUSD",1739579333021,4.04717955,2715.1,2714.5,7.36766]
["bitfinex","ETHUSD",1739579333196,3.68312,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1739579333392,3.68312,2715.1,2714.5,7.36765]
["bitfinex","ETHUSD",1739579333935,8.41937,2715.5,2714.9,3.68332]
["bitfinex","ETHUSD",1739579334442,3.68284,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739579334724,3.68284,2715.3,2714.9,0.736708]
["bitfinex","ETHUSD",1739579335797,3.68306,2715.2,2714.5,11.20394332]
["bitfinex","ETHUSD",1739579335993,3.68311,2715.1,2714.5,11.20394332]
["bitfinex","ETHUSD",1739579336340,3.68311,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739579336831,3.68284,2715.3,2714.5,7.52007332]
["bitfinex","ETHUSD",1739579336832,3.68301,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739579336994,3.68301,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739579337337,3.68311,2715.1,2714.6,4.134071]
["bitfinex","ETHUSD",1739579337516,3.68311,2715.1,2714.6,0.450311]
["bitfinex","ETHUSD",1739579337707,3.68331,2715.0,2714.6,0.450311]
["bitfinex","ETHUSD",1739579338034,3.68344,2714.9,2714.6,0.450311]
["bitfinex","ETHUSD",1739579338238,3.68331,2715.0,2714.3,3.8312589]
["bitfinex","ETHUSD",1739579338546,7.36666,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739579339252,3.68331,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739579339642,3.68303,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739579339849,3.6829,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739579340029,3.6829,2715.3,2714.8,4.495366]
["bitfinex","ETHUSD",1739579340358,3.68299,2715.2,2714.8,0.811946]
["bitfinex","ETHUSD",1739579340854,3.68284,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1739579341363,4.2332,2715.1,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579341510,3.68404,2714.5,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579341710,3.68405,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579342313,4.54090172,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579342518,8.09090172,2714.4,2714.3,0.1471589]
["bitfinex","ETHUSD",1739579342749,8.04485,2714.4,2714.3,8.9e-06]
["bitfinex","ETHUSD",1739579344158,10.25585,2714.4,2714.3,8.9e-06]
["bitfinex","ETHUSD",1739579344855,4.49636,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1739579345062,0.8108,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739579346058,3.68533,2713.5,2712.8,3.68621]
["bitfinex","ETHUSD",1739579346059,3.68544,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1739579346362,3.73151159,2713.4,2712.6,3.68647]
["bitfinex","ETHUSD",1739579346526,3.68544,2713.4,2712.7,0.82751333]
["bitfinex","ETHUSD",1739579346732,3.68544,2713.4,2712.8,7.37224]
["bitfinex","ETHUSD",1739579346932,4.78099,2713.6,2712.9,3.686]
["bitfinex","ETHUSD",1739579347228,3.68535,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739579347850,3.68542,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739579348053,0.8108,2713.6,2712.8,0.45029185]
["bitfinex","ETHUSD",1739579348363,0.8108,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739579348517,0.8108,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739579348713,0.8108,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739579348971,3.68498,2713.8,2713.2,4.438]
["bitfinex","ETHUSD",1739579349158,3.68498,2713.8,2713.2,0.7524]
["bitfinex","ETHUSD",1739579349359,3.68496,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1739579349949,3.68515,2713.6,2713.1,3.68569]
["bitfinex","ETHUSD",1739579350219,0.7881,2713.4,2712.6,0.7718]
["bitfinex","ETHUSD",1739579350377,4.47351,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1739579350529,0.7881,2713.4,2713.0,3.68588]
["bitfinex","ETHUSD",1739579350730,0.7881,2713.7,2713.1,3.68569]
["bitfinex","ETHUSD",1739579351067,3.68515,2713.6,2713.1,3.68569]
["bitfinex","ETHUSD",1739579351271,3.73121791,2713.6,2713.1,3.68569]
["bitfinex","ETHUSD",1739579351483,0.04606791,2713.6,2712.8,3.68616]
["bitfinex","ETHUSD",1739579351655,0.04606791,2713.6,2712.7,3.68633]
["bitfinex","ETHUSD",1739579351983,3.68541,2713.4,2712.6,0.7718]
["bitfinex","ETHUSD",1739579352161,3.68523,2713.6,2712.9,3.68596]
["bitfinex","ETHUSD",1739579352355,3.68548,2713.4,2712.9,7.37195]
["bitfinex","ETHUSD",1739579352568,3.68548,2713.4,2712.9,7.37198]
["bitfinex","ETHUSD",1739579352870,3.68548,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1739579353071,3.68588,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1739579353244,3.68588,2713.1,2712.3,0.7718]
["bitfinex","ETHUSD",1739579353245,0.046077,2713.0,2712.3,0.7718]
["bitfinex","ETHUSD",1739579353448,3.68609,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1739579353672,3.68609,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1739579353862,0.046077,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1739579354257,3.732107,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1739579354460,3.732107,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739579354861,3.732107,2713.0,2712.5,3.68659]
["bitfinex","ETHUSD",1739579355281,3.68588,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739579355487,4.47378,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739579357448,4.47367,2713.3,2712.7,0.7718]
["bitfinex","ETHUSD",1739579357654,0.7881,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1739579357844,0.7881,2713.6,2712.8,0.44579]
["bitfinex","ETHUSD",1739579358187,0.7881,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739579358393,0.7881,2713.9,2713.0,3.83626332]
["bitfinex","ETHUSD",1739579358394,3.68502,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739579358746,3.68502,2713.7,2713.0,3.68587]
["bitfinex","ETHUSD",1739579358747,3.68502,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739579359187,7.37013,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739579359382,3.68502,2713.7,2713.0,3.68587]
["bitfinex","ETHUSD",1739579359561,3.68502,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739579359763,7.37014,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739579360788,3.68502,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739579360964,3.6849,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739579361168,4.47292,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739579361588,0.7881,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739579361901,3.68454,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739579362261,0.7881,2714.2,2713.6,3.68511]
["bitfinex","ETHUSD",1739579362469,0.7881,2714.2,2713.9,3.68469]
["bitfinex","ETHUSD",1739579362691,0.7881,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739579362853,0.7881,2714.2,2713.6,7.37013]
["bitfinex","ETHUSD",1739579363054,0.7881,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1739579363255,0.7881,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739579363792,0.7881,2714.2,2713.3,8.66213732]
["bitfinex","ETHUSD",1739579363954,10.2719,2714.5,2713.9,3.6846]
["bitfinex","ETHUSD",1739579364150,3.68412,2714.4,2713.9,3.6846]
["bitfinex","ETHUSD",1739579364483,3.6842,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739579364995,3.6842,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1739579365227,3.6842,2714.3,2713.4,0.86621373]
["bitfinex","ETHUSD",1739579365362,3.68439,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739579365556,3.6842,2714.3,2713.8,3.68475]
["bitfinex","ETHUSD",1739579365764,10.27183,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739579366053,10.27183,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739579366492,10.27183,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1739579366892,5.836,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1739579367393,5.836,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739579368489,5.836,2714.5,2714.1,3.68437]
["bitfinex","ETHUSD",1739579368855,5.836,2714.5,2714.3,3.68412]
["bitfinex","ETHUSD",1739579369683,5.836,2714.5,2714.2,3.68427]
["bitfinex","ETHUSD",1739579370217,5.836,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1739579370409,5.836,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739579370609,0.7519,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739579371307,0.7519,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739579371484,0.7519,2714.9,2714.5,7.36767]
["bitfinex","ETHUSD",1739579371815,0.7519,2714.9,2713.9,4.60716332]
["bitfinex","ETHUSD",1739579372112,0.7519,2714.9,2714.0,0.46071633]
["bitfinex","ETHUSD",1739579372265,3.68361,2714.8,2714.3,3.68413]
["bitfinex","ETHUSD",1739579372985,0.7519,2714.9,2713.9,4.60716332]
["bitfinex","ETHUSD",1739579373183,3.68351,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739579373518,3.68351,2714.8,2713.6,3.83626332]
["bitfinex","ETHUSD",1739579373519,0.7519,2714.1,2712.9,4.60716332]
["bitfinex","ETHUSD",1739579373688,0.7519,2714.1,2713.7,3.68487]
["bitfinex","ETHUSD",1739579374676,0.7519,2714.1,2713.8,7.36956]
["bitfinex","ETHUSD",1739579374877,0.7519,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739579375117,3.68423,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739579376002,3.68423,2714.3,2713.8,7.36958]
["bitfinex","ETHUSD",1739579376219,0.7519,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739579376908,0.7519,2714.4,2713.9,3.68462]
["bitfinex","ETHUSD",1739579377105,0.7519,2714.4,2713.5,3.68522]
["bitfinex","ETHUSD",1739579377294,0.7519,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739579377806,4.43602,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739579378547,0.7519,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739579379042,0.7519,2714.4,2713.9,7.36936]
["bitfinex","ETHUSD",1739579379528,0.7519,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739579379838,3.68429,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739579380010,3.68428,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739579380812,3.68434,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1739579381004,3.68428,2714.3,2713.8,7.36956]
["bitfinex","ETHUSD",1739579381296,3.68428,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739579381634,3.68428,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739579381836,3.68434,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1739579382035,0.7519,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739579382195,0.7519,2714.4,2713.6,7.17217465]
["bitfinex","ETHUSD",1739579382400,3.68446,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739579382921,3.68431,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739579383124,3.68431,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739579383333,0.7519,2714.4,2714.0,3.68449]
["bitfinex","ETHUSD",1739579383506,0.7519,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1739579383706,0.7519,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739579383923,4.43604,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739579384241,0.7519,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739579384434,3.68425,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739579385039,7.36855,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739579385226,3.68425,2714.3,2713.8,4.73369626]
["bitfinex","ETHUSD",1739579385431,3.68438,2714.2,2713.8,4.73367626]
["bitfinex","ETHUSD",1739579385724,3.68438,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739579385927,3.68438,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739579386100,4.43605,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739579386495,3.68389,2714.6,2714.0,0.7746]
["bitfinex","ETHUSD",1739579386702,3.68365,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739579387239,3.68411,2714.4,2713.8,3.68481]
["bitfinex","ETHUSD",1739579387544,3.68424,2714.3,2713.7,7.36984]
["bitfinex","ETHUSD",1739579387913,3.68433,2714.2,2713.7,7.36984]
["bitfinex","ETHUSD",1739579388102,3.68433,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739579388302,3.68433,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739579388526,3.68433,2714.2,2713.8,4.81115827]
["bitfinex","ETHUSD",1739579389536,3.68433,2714.2,2713.0,7.23589]
["bitfinex","ETHUSD",1739579389537,0.813,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1739579389700,0.813,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739579389900,0.813,2713.7,2713.0,3.11860265]
["bitfinex","ETHUSD",1739579390141,0.813,2713.7,2713.0,6.80453265]
["bitfinex","ETHUSD",1739579390142,4.49802,2713.7,2713.0,6.80453265]
["bitfinex","ETHUSD",1739579390339,0.813,2713.7,2713.1,1.04905027]
["bitfinex","ETHUSD",1739579390500,0.813,2713.7,2712.9,3.68597]
["bitfinex","ETHUSD",1739579390501,3.68538,2713.5,2712.9,3.68597]
["bitfinex","ETHUSD",1739579390701,3.68564,2713.3,2712.7,0.7746]
["bitfinex","ETHUSD",1739579391113,3.68569,2713.2,2712.7,0.7746]
["bitfinex","ETHUSD",1739579391325,3.68564,2713.3,2712.7,0.7746]
["bitfinex","ETHUSD",1739579391326,3.68585,2713.1,2712.7,0.7746]
["bitfinex","ETHUSD",1739579391644,3.68603,2713.0,2712.7,0.7746]
["bitfinex","ETHUSD",1739579391809,3.68603,2713.0,2712.7,0.44612]
["bitfinex","ETHUSD",1739579392006,4.49885,2713.1,2712.7,0.44612]
["bitfinex","ETHUSD",1739579392217,3.68555,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739579392606,7.3712,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739579393321,3.68569,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739579393520,3.68555,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1739579394042,3.68583,2713.1,2712.5,4.4611]
["bitfinex","ETHUSD",1739579394359,3.68583,2713.1,2712.6,4.51679861]
["bitfinex","ETHUSD",1739579394721,3.68583,2713.1,2712.6,0.83030861]
["bitfinex","ETHUSD",1739579395448,3.68583,2713.1,2712.6,4.51671861]
["bitfinex","ETHUSD",1739579395753,3.68563,2713.3,2712.6,4.51671861]
["bitfinex","ETHUSD",1739579395754,3.68575,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739579396324,3.68591,2713.1,2712.6,0.83030861]
["bitfinex","ETHUSD",1739579396647,3.68551,2713.4,2712.7,0.89779586]
["bitfinex","ETHUSD",1739579396845,3.68564,2713.3,2712.7,4.58407586]
["bitfinex","ETHUSD",1739579397050,3.68551,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1739579397342,3.68554,2713.3,2712.8,3.68617]
["bitfinex","ETHUSD",1739579397520,3.68551,2713.4,2712.8,3.68617]
["bitfinex","ETHUSD",1739579397858,0.813,2713.7,2712.8,3.68617]
["bitfinex","ETHUSD",1739579398012,3.68552,2713.4,2712.8,3.68617]
["bitfinex","ETHUSD",1739579398216,3.6857,2713.2,2712.8,0.737258]
["bitfinex","ETHUSD",1739579398416,0.813,2713.7,2712.8,0.737258]
["bitfinex","ETHUSD",1739579398607,3.68583,2713.1,2712.8,0.737258]
["bitfinex","ETHUSD",1739579398930,3.68626,2712.8,2712.6,0.8274]
["bitfinex","ETHUSD",1739579399151,3.68626,2712.8,2712.3,4.5142]
["bitfinex","ETHUSD",1739579399329,3.68644,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739579399534,3.68644,2712.7,2712.1,3.69215]
["bitfinex","ETHUSD",1739579399535,3.68663,2712.6,2712.1,3.69215]
["bitfinex","ETHUSD",1739579399771,3.68657,2712.6,2712.1,3.69204]
["bitfinex","ETHUSD",1739579400072,3.68664,2712.5,2712.1,3.69204]
["bitfinex","ETHUSD",1739579400269,3.68664,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739579400746,0.7746,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739579400954,4.46062,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739579401270,3.68595,2713.0,2712.3,3.6868]
["bitfinex","ETHUSD",1739579401439,0.7746,2713.1,2712.3,3.6868]
["bitfinex","ETHUSD",1739579401626,3.68631,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739579401821,4.46043,2713.1,2712.1,4.971433]
["bitfinex","ETHUSD",1739579402026,3.68637,2712.7,2712.1,4.971433]
["bitfinex","ETHUSD",1739579402226,0.7746,2713.1,2712.1,4.971433]
["bitfinex","ETHUSD",1739579402227,4.4605,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739579402545,6.0946,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739579402741,3.6856,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1739579402973,3.68579,2713.2,2712.6,3.68643]
["bitfinex","ETHUSD",1739579403352,0.82067119,2713.4,2712.4,3.68676]
["bitfinex","ETHUSD",1739579403551,3.68617,2712.9,2712.3,4.51424]
["bitfinex","ETHUSD",1739579403751,4.46077,2712.9,2712.3,4.51424]
["bitfinex","ETHUSD",1739579403945,3.68629,2712.8,2712.3,4.51424]
["bitfinex","ETHUSD",1739579404292,0.7746,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1739579404491,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739579404692,3.6867,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739579405199,3.68665,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739579406003,4.73324694,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739579406161,3.68664,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739579406498,4.46105,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739579406879,0.7746,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1739579407079,0.1488,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739579407482,3.83506,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739579407784,3.83506,2712.8,2712.1,3.69212]
["bitfinex","ETHUSD",1739579408010,3.68648,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739579408212,3.68657,2712.6,2712.1,3.69216]
["bitfinex","ETHUSD",1739579408411,3.68648,2712.7,2712.1,3.69216]
["bitfinex","ETHUSD",1739579408412,3.68637,2712.7,2712.1,3.69209]
["bitfinex","ETHUSD",1739579408596,3.68651,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739579408795,3.68637,2712.7,2712.1,3.69208]
["bitfinex","ETHUSD",1739579408997,3.68637,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739579409200,3.6865,2712.6,2712.1,3.6921]
["bitfinex","ETHUSD",1739579409406,3.68637,2712.7,2712.1,7.37919]
["bitfinex","ETHUSD",1739579409621,7.37283,2712.7,2712.1,3.69209]
["bitfinex","ETHUSD",1739579409828,3.68637,2712.7,2712.1,7.37918]
["bitfinex","ETHUSD",1739579409984,3.68637,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739579410311,0.1488,2712.8,2712.4,3.68667]
["bitfinex","ETHUSD",1739579410520,0.1488,2712.8,2712.2,0.64979308]
["bitfinex","ETHUSD",1739579410709,0.1488,2712.8,2712.5,3.68651]
["bitfinex","ETHUSD",1739579411080,0.1488,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1739579411283,0.1488,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1739579412186,0.1488,2712.8,2712.6,3.68643]
["bitfinex","ETHUSD",1739579412712,0.1488,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739579412899,0.1488,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1739579413095,0.1488,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739579413287,0.1488,2712.8,2712.7,4.501898]
["bitfinex","ETHUSD",1739579413488,0.1488,2712.8,2712.2,0.7826]
["bitfinex","ETHUSD",1739579414022,8.40114,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739579414185,8.40114,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739579414384,8.40114,2712.8,2712.2,0.7826]
["bitfinex","ETHUSD",1739579414621,4.7149,2712.8,2712.4,3.6867]
["bitfinex","ETHUSD",1739579415027,8.40119,2712.8,2712.3,3.68677]
["bitfinex","ETHUSD",1739579415516,4.7149,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1739579415728,4.7149,2712.8,2712.6,3.68646]
["bitfinex","ETHUSD",1739579416325,4.7149,2712.8,2712.3,3.68686]
["bitfinex","ETHUSD",1739579416528,4.7149,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1739579417191,4.7149,2712.8,2712.5,3.68662]
["bitfinex","ETHUSD",1739579417710,4.7149,2712.8,2712.2,0.7826]
["bitfinex","ETHUSD",1739579417932,4.7149,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739579419241,4.7149,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1739579419393,0.8044,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739579419593,0.8044,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739579420020,0.8044,2712.6,2712.1,3.69206]
["bitfinex","ETHUSD",1739579420243,3.68666,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739579420539,3.68688,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739579420735,3.68697,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739579422314,3.6868,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739579422512,3.6867,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739579422712,0.8044,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739579422908,4.49092,2712.6,2712.1,3.6921]
["bitfinex","ETHUSD",1739579423114,3.6867,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739579423540,0.85048406,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739579423841,3.68699,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739579425839,3.68667,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739579426000,3.68671,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739579427044,5.4742,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1739579427045,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739579427600,4.44622,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739579427805,8.13323,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739579428011,4.44622,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739579428218,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739579430145,3.9601715,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739579431046,4.00626155,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739579431547,3.9601715,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739579432406,4.00626223,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739579434463,4.00626223,2712.2,2710.7,6.12372709]
["bitfinex","ETHUSD",1739579434464,0.55,2711.3,2710.4,3.68941]
["bitfinex","ETHUSD",1739579434618,3.68853,2711.1,2710.3,3.68953]
["bitfinex","ETHUSD",1739579434947,3.68853,2711.1,2710.5,3.68924]
["bitfinex","ETHUSD",1739579435241,3.68834,2711.3,2710.7,3.68905]
["bitfinex","ETHUSD",1739579435543,4.44751,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1739579435732,4.44751,2711.4,2710.8,3.63894]
["bitfinex","ETHUSD",1739579436242,0.7593,2711.4,2710.7,3.68908]
["bitfinex","ETHUSD",1739579436433,3.68827,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739579436632,3.68805,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1739579436941,3.68821,2711.4,2710.9,3.68873]
["bitfinex","ETHUSD",1739579437142,3.68805,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1739579437348,3.68805,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1739579437642,3.68787,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739579438003,3.68803,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1739579438440,5.16905905,2711.7,2711.1,3.68848]
["bitfinex","ETHUSD",1739579438640,3.68795,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739579439628,3.68803,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1739579439828,5.16905905,2711.7,2711.0,4.46765148]
["bitfinex","ETHUSD",1739579440043,3.68791,2711.6,2711.0,4.46765148]
["bitfinex","ETHUSD",1739579440217,3.68801,2711.5,2711.0,4.46765148]
["bitfinex","ETHUSD",1739579440418,4.44708,2711.7,2711.0,4.46765148]
["bitfinex","ETHUSD",1739579440641,3.68799,2711.5,2711.0,0.77910148]
["bitfinex","ETHUSD",1739579440861,3.68799,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1739579441018,3.68813,2711.4,2710.8,3.68891]
["bitfinex","ETHUSD",1739579441220,3.6883,2711.3,2710.8,3.68884]
["bitfinex","ETHUSD",1739579441558,0.7593,2711.7,2710.6,0.778]
["bitfinex","ETHUSD",1739579441746,3.68793,2711.6,2711.0,3.68855]
["bitfinex","ETHUSD",1739579441950,3.68801,2711.5,2711.0,4.426299]
["bitfinex","ETHUSD",1739579442327,3.68801,2711.5,2711.0,0.737749]
["bitfinex","ETHUSD",1739579442328,3.68823,2711.4,2711.0,0.737749]
["bitfinex","ETHUSD",1739579442556,3.68801,2711.5,2711.0,0.737749]
["bitfinex","ETHUSD",1739579442758,3.68786,2711.6,2711.0,4.426319]
["bitfinex","ETHUSD",1739579442956,3.68786,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739579443146,0.8079,2712.0,2711.1,0.8189]
["bitfinex","ETHUSD",1739579443456,3.68746,2711.9,2711.4,3.68808]
["bitfinex","ETHUSD",1739579443655,3.6874,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1739579444231,3.68723,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1739579444651,3.68738,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739579444959,3.68751,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1739579445473,3.68759,2711.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739579445674,3.68751,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1739579446030,0.8079,2711.7,2710.8,0.8189]
["bitfinex","ETHUSD",1739579446230,3.68808,2711.5,2711.0,3.68855]
["bitfinex","ETHUSD",1739579446649,3.68808,2711.5,2710.8,4.90206271]
["bitfinex","ETHUSD",1739579446650,3.68799,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739579447023,3.68824,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739579447419,3.68868,2711.0,2710.5,4.50824]
["bitfinex","ETHUSD",1739579447641,3.68866,2711.1,2710.6,3.68915]
["bitfinex","ETHUSD",1739579448164,3.68866,2711.1,2710.6,7.37829]
["bitfinex","ETHUSD",1739579448365,0.8079,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739579448663,4.4963,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739579448869,3.68874,2711.0,2710.5,0.8189]
["bitfinex","ETHUSD",1739579449070,3.68874,2711.0,2710.5,4.50818]
["bitfinex","ETHUSD",1739579449273,3.68943,2710.5,2709.6,3.12372709]
["bitfinex","ETHUSD",1739579449473,3.68943,2710.5,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579449474,0.8079,2710.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739579449627,0.8079,2710.1,2709.1,3.69126]
["bitfinex","ETHUSD",1739579449827,0.8079,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1739579450073,3.69017,2709.9,2709.3,3.69093]
["bitfinex","ETHUSD",1739579450580,4.49783,2710.1,2709.3,3.69089]
["bitfinex","ETHUSD",1739579450739,3.69005,2710.0,2709.5,3.69068]
["bitfinex","ETHUSD",1739579451126,3.69029,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739579451321,3.69035,2709.8,2709.1,3.69114]
["bitfinex","ETHUSD",1739579451626,0.04613085,2710.0,2709.0,0.8189]
["bitfinex","ETHUSD",1739579451856,3.69097,2709.4,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579452391,3.69085,2709.4,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579452697,0.8079,2709.5,2709.0,3.69126]
["bitfinex","ETHUSD",1739579453016,0.8079,2709.5,2708.9,3.8385989]
["bitfinex","ETHUSD",1739579453155,3.69087,2709.4,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579453361,4.49863,2709.5,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579453655,3.69089,2709.4,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579454500,0.8079,2709.5,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579454670,3.69063,2709.6,2709.0,0.8083]
["bitfinex","ETHUSD",1739579454871,3.69037,2709.8,2709.0,0.8083]
["bitfinex","ETHUSD",1739579455173,3.69054,2709.7,2709.1,3.69126]
["bitfinex","ETHUSD",1739579455365,3.69069,2709.6,2709.0,0.8083]
["bitfinex","ETHUSD",1739579455823,1.3717,2709.9,2709.0,0.8083]
["bitfinex","ETHUSD",1739579455824,3.69039,2709.8,2709.0,0.8083]
["bitfinex","ETHUSD",1739579456017,3.69039,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1739579456184,0.8217,2709.9,2709.0,0.8083]
["bitfinex","ETHUSD",1739579456384,0.8217,2709.9,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579456385,3.69093,2709.4,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579456929,3.69069,2709.6,2708.9,3.8386589]
["bitfinex","ETHUSD",1739579457124,1.4178365,2709.9,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579457429,3.69093,2709.4,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579457631,3.69063,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1739579458122,3.69063,2709.6,2709.0,3.69127]
["bitfinex","ETHUSD",1739579458338,1.3717,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1739579458339,0.8217,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1739579458513,4.51194,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1739579459036,3.69073,2709.5,2708.9,3.8386889]
["bitfinex","ETHUSD",1739579459247,0.04613777,2709.4,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579459435,3.69124,2709.2,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579460427,7.38187,2709.4,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579460602,3.69089,2709.4,2708.9,3.8386689]
["bitfinex","ETHUSD",1739579460801,3.69089,2709.4,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579461001,3.69101,2709.3,2708.9,0.1471589]
["bitfinex","ETHUSD",1739579461335,3.69167,2708.8,2708.2,0.004]
["bitfinex","ETHUSD",1739579461634,0.8217,2706.4,2706.1,0.1471589]
["bitfinex","ETHUSD",1739579461802,4.24521,2706.2,2706.1,0.1471589]
["bitfinex","ETHUSD",1739579462001,0.8217,2706.1,2705.2,0.34832338]
["bitfinex","ETHUSD",1739579462219,0.04620252,2706.1,2705.3,3.69644]
["bitfinex","ETHUSD",1739579462417,4.51635,2706.7,2705.8,3.69564]
["bitfinex","ETHUSD",1739579462618,0.04618786,2706.9,2705.7,0.8083]
["bitfinex","ETHUSD",1739579462937,0.5763,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739579463146,0.5763,2707.0,2706.9,4.063686]
["bitfinex","ETHUSD",1739579463348,0.5763,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739579463924,0.5763,2707.0,2706.7,3.69451]
["bitfinex","ETHUSD",1739579463925,0.5763,2707.0,2706.6,0.8083]
["bitfinex","ETHUSD",1739579464252,0.8217,2706.9,2705.8,3.85269232]
["bitfinex","ETHUSD",1739579464472,3.69479,2706.6,2705.5,4.50442]
["bitfinex","ETHUSD",1739579464655,4.51596,2706.9,2705.7,3.69577]
["bitfinex","ETHUSD",1739579464968,0.5763,2707.0,2705.8,3.85269232]
["bitfinex","ETHUSD",1739579465137,0.5763,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739579466247,0.5763,2707.0,2706.5,3.69475]
["bitfinex","ETHUSD",1739579466466,0.5763,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739579467178,0.5763,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1739579467349,3.69389,2707.2,2706.3,4.50333]
["bitfinex","ETHUSD",1739579467675,3.69389,2707.2,2706.4,3.69489]
["bitfinex","ETHUSD",1739579468069,3.69389,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1739579468457,0.8217,2707.3,2706.5,3.69479]
["bitfinex","ETHUSD",1739579468636,0.8217,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739579468829,0.8217,2707.3,2706.3,0.8083]
["bitfinex","ETHUSD",1739579469034,0.8137,2707.7,2707.0,3.69399]
["bitfinex","ETHUSD",1739579469347,0.8137,2707.7,2706.3,3.8083]
["bitfinex","ETHUSD",1739579469348,0.8137,2707.7,2706.5,3.85269232]
["bitfinex","ETHUSD",1739579469672,3.75568638,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739579469882,3.75568638,2707.1,2707.0,4.51912]
["bitfinex","ETHUSD",1739579470173,1.90869638,2707.1,2707.0,4.51912]
["bitfinex","ETHUSD",1739579470485,5.845,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739579470928,0.8137,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1739579471131,1.264255,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739579471367,0.8137,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739579471568,0.8137,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1739579471782,0.8137,2709.0,2708.1,3.69252]
["bitfinex","ETHUSD",1739579471931,0.8137,2709.0,2708.3,3.69223]
["bitfinex","ETHUSD",1739579472135,0.04614698,2708.9,2708.3,3.69223]
["bitfinex","ETHUSD",1739579472582,0.8137,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739579472879,0.8137,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1739579473771,0.8137,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739579474143,0.8137,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1739579474346,0.8137,2709.4,2709.1,3.69122]
["bitfinex","ETHUSD",1739579474747,6.6637,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739579474961,6.6637,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739579475134,6.6637,2709.8,2709.0,3.69132]
["bitfinex","ETHUSD",1739579475334,3.69151,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1739579475535,3.69144,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1739579475749,3.69172,2708.8,2708.0,0.825]
["bitfinex","ETHUSD",1739579475948,3.69195,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1739579476478,0.8137,2709.0,2708.2,3.69246]
["bitfinex","ETHUSD",1739579476479,4.50514,2709.0,2708.2,3.69246]
["bitfinex","ETHUSD",1739579476674,4.50514,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1739579476836,0.04614909,2708.9,2708.2,3.69246]
["bitfinex","ETHUSD",1739579477035,3.69177,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739579477336,3.69214,2708.5,2707.8,3.69297]
["bitfinex","ETHUSD",1739579477538,3.69221,2708.4,2707.8,3.69297]
["bitfinex","ETHUSD",1739579477759,3.69214,2708.5,2707.8,3.69297]
["bitfinex","ETHUSD",1739579478290,3.69183,2708.7,2707.6,0.825]
["bitfinex","ETHUSD",1739579478440,3.69231,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1739579478751,3.69242,2708.3,2707.6,3.69325]
["bitfinex","ETHUSD",1739579479165,3.73868599,2708.2,2707.4,7.38706]
["bitfinex","ETHUSD",1739579479338,3.73868599,2708.2,2706.4,8.85]
["bitfinex","ETHUSD",1739579479339,3.69372,2707.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739579479537,3.69386,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1739579479733,4.50742,2707.3,2706.1,4.67769232]
["bitfinex","ETHUSD",1739579479734,0.8137,2707.3,2706.5,3.85269232]
["bitfinex","ETHUSD",1739579479933,4.50696,2707.7,2706.8,3.69426]
["bitfinex","ETHUSD",1739579480183,3.69349,2707.5,2706.8,3.69426]
["bitfinex","ETHUSD",1739579480357,3.739753,2707.4,2706.8,3.69426]
["bitfinex","ETHUSD",1739579480556,3.739753,2707.4,2706.8,4.43315]
["bitfinex","ETHUSD",1739579480878,3.69408,2707.1,2706.5,3.69477]
["bitfinex","ETHUSD",1739579481051,3.69408,2707.1,2706.3,3.69498]
["bitfinex","ETHUSD",1739579481253,3.69429,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1739579481779,3.69457,2706.7,2706.1,4.52031]
["bitfinex","ETHUSD",1739579481982,3.69457,2706.7,2706.1,3.69531]
["bitfinex","ETHUSD",1739579482163,0.8137,2706.8,2706.2,0.369531]
["bitfinex","ETHUSD",1739579482364,0.8137,2706.8,2706.3,3.69496]
["bitfinex","ETHUSD",1739579482565,3.69425,2707.0,2706.3,3.69496]
["bitfinex","ETHUSD",1739579482765,0.8137,2707.2,2706.3,3.69496]
["bitfinex","ETHUSD",1739579482941,0.8137,2707.2,2706.3,3.69508]
["bitfinex","ETHUSD",1739579483143,3.75633985,2707.4,2707.0,3.69401]
["bitfinex","ETHUSD",1739579483445,3.75633985,2707.4,2707.2,3.69376]
["bitfinex","ETHUSD",1739579483672,3.75633985,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739579485614,3.75633985,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1739579485940,3.75633985,2707.6,2707.2,4.46451]
["bitfinex","ETHUSD",1739579486141,3.75633985,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739579486340,3.75633985,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739579486554,3.75633985,2707.6,2707.2,3.6938]
["bitfinex","ETHUSD",1739579486758,3.75633985,2707.6,2707.3,3.69361]
["bitfinex","ETHUSD",1739579487170,3.75633985,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739579487444,3.75633985,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1739579487985,3.69455,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1739579488141,3.69455,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1739579488337,3.69403,2707.1,2706.5,3.69469]
["bitfinex","ETHUSD",1739579488559,3.69403,2707.1,2706.4,3.69485]
["bitfinex","ETHUSD",1739579489043,4.48481,2707.4,2706.8,3.69426]
["bitfinex","ETHUSD",1739579489244,4.48481,2707.4,2706.7,3.69442]
["bitfinex","ETHUSD",1739579489471,0.7912,2707.4,2705.8,3.69576]
["bitfinex","ETHUSD",1739579489718,3.69412,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739579489878,3.69396,2707.2,2706.5,3.69472]
["bitfinex","ETHUSD",1739579490083,3.69401,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1739579490484,3.69396,2707.2,2706.6,3.69461]
["bitfinex","ETHUSD",1739579490817,0.7912,2707.4,2706.9,3.69414]
["bitfinex","ETHUSD",1739579491108,0.7912,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739579491467,0.7912,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739579491672,0.7912,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1739579492083,3.75633985,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739579493315,3.69215,2708.5,2707.2,0.7707]
["bitfinex","ETHUSD",1739579493621,3.69215,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739579493815,0.33898115,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1739579493974,0.33898115,2708.4,2707.7,3.69311]
["bitfinex","ETHUSD",1739579494172,7.38516,2708.2,2707.2,0.7707]
["bitfinex","ETHUSD",1739579494418,0.7912,2707.9,2706.3,3.69506]
["bitfinex","ETHUSD",1739579494585,3.69315,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739579494797,0.7912,2707.9,2707.0,3.69412]
["bitfinex","ETHUSD",1739579495094,0.33898115,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1739579495297,0.33898115,2707.7,2707.5,3.69336]
["bitfinex","ETHUSD",1739579495913,0.33898115,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739579496515,3.69245,2708.3,2707.6,3.6933]
["bitfinex","ETHUSD",1739579496686,0.33898115,2708.4,2707.8,3.69297]
["bitfinex","ETHUSD",1739579496893,0.33898115,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1739579497099,4.03128115,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1739579497497,3.73858754,2708.3,2707.7,3.6931]
["bitfinex","ETHUSD",1739579497728,3.73858754,2708.3,2707.5,3.69335]
["bitfinex","ETHUSD",1739579497729,3.69269,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1739579498034,3.69269,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1739579498187,3.69269,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739579498390,3.69269,2708.1,2707.5,7.38676]
["bitfinex","ETHUSD",1739579498588,0.83736472,2708.0,2707.1,3.69386]
["bitfinex","ETHUSD",1739579498815,0.83736472,2708.0,2706.8,0.7707]
["bitfinex","ETHUSD",1739579499026,3.69289,2707.9,2707.2,3.69384]
["bitfinex","ETHUSD",1739579499228,3.69319,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739579499431,3.69351,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1739579499791,3.69341,2707.6,2706.9,3.69415]
["bitfinex","ETHUSD",1739579500028,3.69341,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1739579500227,3.69341,2707.6,2707.1,7.38794]
["bitfinex","ETHUSD",1739579500536,0.7912,2708.0,2707.5,3.69333]
["bitfinex","ETHUSD",1739579500695,3.69292,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1739579501233,0.7912,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1739579501535,0.7912,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1739579501829,0.7912,2708.0,2707.8,3.693]
["bitfinex","ETHUSD",1739579502034,0.7912,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739579502337,0.7978,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739579502542,4.49009,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739579502693,0.7978,2708.4,2708.0,3.69269]
["bitfinex","ETHUSD",1739579502894,0.7978,2708.4,2708.1,3.69259]
["bitfinex","ETHUSD",1739579503197,0.33924866,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1739579503536,0.33924866,2708.3,2707.8,3.69298]
["bitfinex","ETHUSD",1739579503892,0.33924866,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1739579504132,0.33924866,2708.3,2708.0,7.38538]
["bitfinex","ETHUSD",1739579504304,0.33924866,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1739579504849,0.7978,2708.4,2707.5,3.6934]
["bitfinex","ETHUSD",1739579505046,0.7978,2708.4,2708.2,3.69238]
["bitfinex","ETHUSD",1739579505348,0.7978,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1739579505547,0.7978,2708.8,2707.9,0.8077]
["bitfinex","ETHUSD",1739579505708,0.7978,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739579506105,0.33983138,2708.7,2708.4,3.69213]
["bitfinex","ETHUSD",1739579506634,0.33983138,2708.7,2708.4,7.38426]
["bitfinex","ETHUSD",1739579506836,0.33983138,2708.7,2708.4,3.69213]
["bitfinex","ETHUSD",1739579507021,0.33983138,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739579507211,0.33983138,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1739579507421,0.33983138,2708.7,2708.4,3.69211]
["bitfinex","ETHUSD",1739579507625,0.33983138,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1739579507953,0.7978,2709.2,2708.9,3.69149]
["bitfinex","ETHUSD",1739579508108,0.7978,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1739579508524,0.7978,2709.2,2708.8,7.38316]
["bitfinex","ETHUSD",1739579508741,0.7978,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1739579508940,0.7978,2709.2,2708.8,7.38316]
["bitfinex","ETHUSD",1739579509251,0.7978,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1739579509423,4.489,2709.2,2708.2,3.69248]
["bitfinex","ETHUSD",1739579509751,0.7978,2709.2,2709.0,3.69129]
["bitfinex","ETHUSD",1739579509955,0.7978,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1739579510159,0.7978,2709.5,2708.6,0.8077]
["bitfinex","ETHUSD",1739579510305,5.85,2709.9,2708.6,0.8077]
["bitfinex","ETHUSD",1739579510306,0.7978,2709.8,2709.4,3.6908]
["bitfinex","ETHUSD",1739579510650,0.7978,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1739579510956,4.48818,2709.8,2709.3,3.69094]
["bitfinex","ETHUSD",1739579511255,0.7978,2709.8,2709.3,7.38183]
["bitfinex","ETHUSD",1739579511453,0.7978,2709.8,2709.3,3.69089]
["bitfinex","ETHUSD",1739579511655,3.69044,2709.7,2709.3,3.69089]
["bitfinex","ETHUSD",1739579511837,0.7978,2709.8,2709.3,3.69089]
["bitfinex","ETHUSD",1739579512053,0.7978,2709.8,2708.8,3.69161]
["bitfinex","ETHUSD",1739579512259,0.7978,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1739579512823,0.7978,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739579513123,0.7978,2710.2,2709.9,3.6901]
["bitfinex","ETHUSD",1739579513478,0.7978,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739579513643,4.48702,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1739579513823,0.7978,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1739579514023,0.7978,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1739579514268,3.68937,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739579514469,0.7978,2710.6,2709.5,3.69066]
["bitfinex","ETHUSD",1739579514671,4.48709,2710.6,2710.0,3.6899]
["bitfinex","ETHUSD",1739579514855,4.48709,2710.6,2709.3,3.8077]
["bitfinex","ETHUSD",1739579515028,3.69001,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1739579515227,3.69001,2710.1,2709.3,0.8077]
["bitfinex","ETHUSD",1739579515465,0.04612534,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1739579515778,4.48704,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739579515934,0.7978,2710.6,2710.2,3.68974]
["bitfinex","ETHUSD",1739579516134,4.48707,2710.6,2710.0,7.37996]
["bitfinex","ETHUSD",1739579516328,0.7978,2710.6,2710.1,3.68976]
["bitfinex","ETHUSD",1739579516827,0.7978,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739579517171,4.48703,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739579517331,4.48711,2710.6,2710.0,3.69]
["bitfinex","ETHUSD",1739579517673,0.7978,2710.6,2709.3,0.8077]
["bitfinex","ETHUSD",1739579517829,0.7978,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1739579518029,0.7978,2710.9,2710.2,3.68976]
["bitfinex","ETHUSD",1739579518226,0.7978,2710.9,2710.6,3.68912]
["bitfinex","ETHUSD",1739579518875,0.7978,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739579519040,0.7978,2710.9,2710.4,3.68935]
["bitfinex","ETHUSD",1739579519371,0.7978,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739579519584,0.7978,2711.3,2710.1,3.6899]
["bitfinex","ETHUSD",1739579519774,0.7978,2711.3,2710.9,3.68869]
["bitfinex","ETHUSD",1739579519976,0.7978,2711.3,2711.0,3.68858]
["bitfinex","ETHUSD",1739579520276,5.849,2711.4,2711.1,3.68843]
["bitfinex","ETHUSD",1739579520448,5.849,2711.4,2711.2,3.68831]
["bitfinex","ETHUSD",1739579520845,5.849,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739579521272,0.7566,2711.6,2711.4,3.68807]
["bitfinex","ETHUSD",1739579521645,0.7566,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739579522183,0.7566,2711.9,2711.3,7.3764]
["bitfinex","ETHUSD",1739579522395,0.7566,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739579522862,0.7566,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1739579523060,0.7566,2711.9,2711.5,3.68791]
["bitfinex","ETHUSD",1739579523377,0.7566,2711.9,2711.6,3.68776]
["bitfinex","ETHUSD",1739579523573,4.44373,2712.2,2711.5,3.68791]
["bitfinex","ETHUSD",1739579523887,4.44373,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739579524060,0.74954079,2712.3,2711.5,3.68799]
["bitfinex","ETHUSD",1739579524260,0.7566,2712.5,2711.3,0.7841]
["bitfinex","ETHUSD",1739579524464,3.68719,2712.1,2711.6,3.68781]
["bitfinex","ETHUSD",1739579525188,3.73349009,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739579525389,3.6874,2712.0,2711.3,3.68814]
["bitfinex","ETHUSD",1739579525591,3.68712,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1739579526292,0.55,2712.3,2711.1,3.0]
["bitfinex","ETHUSD",1739579526493,3.68727,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1739579527067,3.68727,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739579527461,0.55,2712.3,2711.0,3.0]
["bitfinex","ETHUSD",1739579527711,4.44414,2711.9,2711.3,7.37632]
["bitfinex","ETHUSD",1739579528006,0.7566,2712.3,2711.1,3.84598059]
["bitfinex","ETHUSD",1739579528183,3.68704,2712.2,2711.2,3.6884]
["bitfinex","ETHUSD",1739579528365,3.68704,2712.2,2711.4,3.6881]
["bitfinex","ETHUSD",1739579528571,3.68737,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739579528995,7.37454,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1739579529398,3.68733,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739579529580,3.68748,2711.9,2711.3,3.68814]
["bitfinex","ETHUSD",1739579529786,3.68748,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1739579530006,3.68748,2711.9,2711.2,3.68831]
["bitfinex","ETHUSD",1739579530168,3.68748,2711.9,2711.2,7.37663]
["bitfinex","ETHUSD",1739579530369,3.68758,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739579530607,3.68758,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739579530914,3.6883,2711.3,2710.5,4.47344]
["bitfinex","ETHUSD",1739579531067,0.7566,2711.0,2710.3,3.68951]
["bitfinex","ETHUSD",1739579531411,4.44529,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739579531833,0.7566,2711.0,2710.1,0.7841]
["bitfinex","ETHUSD",1739579531966,3.68881,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739579532345,3.68881,2710.9,2710.1,4.85238]
["bitfinex","ETHUSD",1739579532615,0.7566,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739579532910,3.68895,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739579533105,3.68895,2710.8,2710.2,7.37936]
["bitfinex","ETHUSD",1739579533311,3.68908,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1739579533464,0.8124,2710.4,2709.8,3.69026]
["bitfinex","ETHUSD",1739579533671,3.68964,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739579533927,0.8124,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1739579534235,0.85852047,2710.4,2709.5,3.69062]
["bitfinex","ETHUSD",1739579534365,0.85852047,2710.4,2709.3,3.69096]
["bitfinex","ETHUSD",1739579534366,0.8124,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1739579534562,0.8124,2709.8,2709.3,3.69089]
["bitfinex","ETHUSD",1739579534767,4.5023,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1739579534966,0.8124,2710.1,2709.3,3.69092]
["bitfinex","ETHUSD",1739579535206,3.69012,2710.0,2709.3,7.38181]
["bitfinex","ETHUSD",1739579535407,0.8124,2709.6,2708.5,4.48898]
["bitfinex","ETHUSD",1739579535620,0.8124,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1739579535764,0.8124,2709.6,2708.8,3.6916]
["bitfinex","ETHUSD",1739579535972,3.6908,2709.5,2708.8,3.6916]
["bitfinex","ETHUSD",1739579536466,3.69122,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1739579536799,4.24101,2709.3,2708.7,3.69176]
["bitfinex","ETHUSD",1739579537311,0.55,2709.3,2708.6,3.69191]
["bitfinex","ETHUSD",1739579537520,0.55,2709.1,2707.8,3.69291]
["bitfinex","ETHUSD",1739579537817,3.69221,2708.5,2707.9,0.448991]
["bitfinex","ETHUSD",1739579538109,3.69236,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1739579538414,0.85855557,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1739579538715,0.8124,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1739579539305,0.8124,2708.4,2707.7,3.69308]
["bitfinex","ETHUSD",1739579539510,0.8124,2708.4,2707.8,3.69299]
["bitfinex","ETHUSD",1739579540115,0.8124,2708.4,2707.7,4.099322]
["bitfinex","ETHUSD",1739579540272,0.85855612,2708.4,2707.7,4.099322]
["bitfinex","ETHUSD",1739579540579,0.85855612,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1739579540784,4.55082612,2708.4,2707.8,3.69297]
["bitfinex","ETHUSD",1739579541107,0.85855612,2708.4,2707.7,4.099342]
["bitfinex","ETHUSD",1739579541312,3.69236,2708.3,2707.8,3.69299]
["bitfinex","ETHUSD",1739579541514,3.69236,2708.3,2707.7,3.6931]
["bitfinex","ETHUSD",1739579541819,3.69283,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1739579541972,0.7592,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739579543313,4.45225,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1739579543518,0.04616487,2707.7,2707.1,7.38781]
["bitfinex","ETHUSD",1739579543682,3.73942487,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1739579543884,3.73942487,2707.7,2707.1,7.3878]
["bitfinex","ETHUSD",1739579544221,4.45225,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739579544782,0.7592,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739579545314,3.69338,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1739579545515,0.04616905,2707.6,2707.1,3.6939]
["bitfinex","ETHUSD",1739579545777,3.69324,2707.7,2707.1,7.3878]
["bitfinex","ETHUSD",1739579545914,3.69324,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1739579546308,3.69324,2707.7,2707.1,7.38782]
["bitfinex","ETHUSD",1739579546517,3.69324,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1739579546823,0.7592,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739579547025,0.7592,2707.8,2707.2,0.738765]
["bitfinex","ETHUSD",1739579547334,0.8279,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1739579547510,0.8279,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739579547715,0.8279,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1739579547893,0.8279,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1739579548088,0.8279,2708.5,2707.5,3.6934]
["bitfinex","ETHUSD",1739579548334,0.8279,2708.5,2708.3,3.69226]
["bitfinex","ETHUSD",1739579548520,0.8279,2708.5,2708.1,3.69256]
["bitfinex","ETHUSD",1739579548521,0.8279,2708.5,2708.2,3.69237]
["bitfinex","ETHUSD",1739579548729,0.8279,2708.5,2707.6,0.36934]
["bitfinex","ETHUSD",1739579548730,0.8279,2708.5,2708.3,3.69234]
["bitfinex","ETHUSD",1739579549234,0.8279,2708.5,2707.6,0.36934]
["bitfinex","ETHUSD",1739579549436,0.0461541,2708.4,2707.5,3.69336]
["bitfinex","ETHUSD",1739579549608,0.8279,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739579549933,0.8279,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1739579550135,0.8279,2707.9,2707.7,3.69315]
["bitfinex","ETHUSD",1739579550293,0.8279,2707.9,2707.5,3.64342]
["bitfinex","ETHUSD",1739579550497,0.8279,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1739579551448,0.8279,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739579551997,0.8279,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739579552232,0.8279,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739579552412,0.8279,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739579552621,3.69221,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739579552800,3.73836639,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739579553424,0.8279,2708.5,2707.6,0.7543]
["bitfinex","ETHUSD",1739579553663,0.8279,2709.0,2707.9,4.32959043]
["bitfinex","ETHUSD",1739579553873,0.8279,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739579554034,3.69175,2708.8,2708.1,0.7543]
["bitfinex","ETHUSD",1739579554237,3.73694238,2709.5,2707.8,3.69292]
["bitfinex","ETHUSD",1739579554238,3.69206,2708.6,2707.8,3.69292]
["bitfinex","ETHUSD",1739579554436,3.69225,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1739579554755,1.1469,2709.2,2708.7,3.69174]
["bitfinex","ETHUSD",1739579554955,1.1469,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1739579555971,1.1469,2709.2,2708.9,3.69148]
["bitfinex","ETHUSD",1739579556362,0.8279,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1739579556664,3.69021,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739579556665,0.8279,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739579557086,0.8279,2709.9,2709.5,3.69067]
["bitfinex","ETHUSD",1739579557430,0.8279,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739579557970,0.8279,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739579558129,0.87403358,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739579558370,0.8279,2709.9,2709.6,3.69051]
["bitfinex","ETHUSD",1739579558999,0.8279,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739579559357,0.8279,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739579559560,0.8074,2710.4,2709.8,3.69018]
["bitfinex","ETHUSD",1739579559989,0.8074,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739579560194,0.8074,2710.4,2709.8,3.69018]
["bitfinex","ETHUSD",1739579560572,3.68987,2710.2,2709.4,3.69077]
["bitfinex","ETHUSD",1739579560904,4.49757,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739579561110,0.8074,2709.9,2709.3,3.69095]
["bitfinex","ETHUSD",1739579561266,0.55,2709.8,2709.3,3.69095]
["bitfinex","ETHUSD",1739579561466,0.8074,2709.9,2709.3,3.69095]
["bitfinex","ETHUSD",1739579561661,0.8074,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739579562105,0.04612848,2709.8,2709.1,0.7827]
["bitfinex","ETHUSD",1739579562274,0.8074,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739579562474,0.8074,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1739579562681,0.8074,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739579562875,0.55,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1739579563163,0.55,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739579563394,0.55,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739579563600,0.55,2710.1,2709.3,3.6909]
["bitfinex","ETHUSD",1739579563788,0.8074,2710.2,2709.3,3.6909]
["bitfinex","ETHUSD",1739579563789,0.55,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1739579564000,0.55,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739579564215,0.55,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739579564386,4.49724,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1739579564592,0.8074,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739579564789,0.55,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739579564989,0.88897361,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739579565191,0.88897361,2710.1,2709.3,3.69086]
["bitfinex","ETHUSD",1739579565386,0.88897361,2710.1,2708.8,3.7827]
["bitfinex","ETHUSD",1739579565604,0.88897361,2710.1,2709.3,3.69093]
["bitfinex","ETHUSD",1739579565818,0.04613086,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739579566033,0.55,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739579566377,0.55,2710.1,2708.9,0.81122904]
["bitfinex","ETHUSD",1739579566604,0.8074,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739579566772,0.8074,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739579567189,0.04612983,2710.1,2709.5,3.69058]
["bitfinex","ETHUSD",1739579567529,4.49725,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1739579567719,0.8074,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739579568534,0.8074,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739579568926,0.8074,2710.2,2709.4,0.7827]
["bitfinex","ETHUSD",1739579569131,0.8074,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1739579569318,0.8074,2710.2,2709.9,3.69009]
["bitfinex","ETHUSD",1739579569521,0.8074,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739579569748,0.8074,2710.5,2709.5,3.0]
["bitfinex","ETHUSD",1739579569948,0.8074,2710.5,2709.6,1.13249222]
["bitfinex","ETHUSD",1739579570263,3.73564266,2710.4,2709.6,1.13249222]
["bitfinex","ETHUSD",1739579570465,3.73564266,2710.4,2709.4,0.7827]
["bitfinex","ETHUSD",1739579570958,0.04612266,2710.4,2709.7,3.0]
["bitfinex","ETHUSD",1739579571114,0.59612266,2710.4,2709.6,3.0]
["bitfinex","ETHUSD",1739579571315,4.2397,2710.3,2709.4,6.69084]
["bitfinex","ETHUSD",1739579571538,0.55,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1739579571761,3.73625085,2710.0,2709.3,3.69088]
["bitfinex","ETHUSD",1739579571915,0.8074,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739579572118,0.04613477,2709.7,2709.3,3.69088]
["bitfinex","ETHUSD",1739579572614,0.04613477,2709.7,2708.5,3.85140222]
["bitfinex","ETHUSD",1739579572615,4.2407,2709.6,2708.9,3.69144]
["bitfinex","ETHUSD",1739579572851,0.55,2709.6,2709.2,3.69102]
["bitfinex","ETHUSD",1739579573066,0.59613909,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1739579573264,0.55,2709.7,2709.0,7.38259]
["bitfinex","ETHUSD",1739579573413,0.55,2709.6,2709.0,7.38259]
["bitfinex","ETHUSD",1739579573613,0.55,2709.6,2709.2,3.69102]
["bitfinex","ETHUSD",1739579573945,0.8074,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739579574310,0.8074,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739579574544,0.55,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1739579574941,0.04613917,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739579575127,0.04613917,2709.5,2708.5,8.32613222]
["bitfinex","ETHUSD",1739579575128,0.7845,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739579575343,0.04614176,2709.3,2708.5,0.7827]
["bitfinex","ETHUSD",1739579575655,0.55,2709.3,2708.9,3.69149]
["bitfinex","ETHUSD",1739579575821,0.55,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739579575822,0.55,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739579576254,0.7845,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739579576557,0.7845,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739579576731,0.7845,2709.4,2709.1,3.69121]
["bitfinex","ETHUSD",1739579577541,0.7845,2709.4,2709.2,3.69111]
["bitfinex","ETHUSD",1739579577744,0.7845,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739579577941,0.7845,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1739579578128,0.7845,2709.7,2709.5,3.6907]
["bitfinex","ETHUSD",1739579579263,0.7845,2709.7,2709.3,3.6909]
["bitfinex","ETHUSD",1739579579423,0.7845,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739579579951,0.7845,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739579580317,3.69017,2709.9,2709.3,3.69092]
["bitfinex","ETHUSD",1739579580662,0.55,2709.6,2708.5,0.8177]
["bitfinex","ETHUSD",1739579580864,0.7845,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739579581064,0.04614425,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739579581665,3.73729425,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739579581847,0.7845,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739579582021,0.7845,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1739579582416,0.7845,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739579582660,0.7845,2709.1,2708.9,3.69152]
["bitfinex","ETHUSD",1739579583022,0.7845,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739579583219,0.04614603,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1739579583508,0.7845,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739579583705,0.7845,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739579584123,0.7845,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739579584429,0.7845,2710.0,2709.7,3.69042]
["bitfinex","ETHUSD",1739579584640,0.7845,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739579584782,0.7845,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1739579584982,0.7845,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1739579585230,0.7845,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739579585534,0.7845,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1739579586081,1.12531699,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1739579586286,1.12531699,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1739579587105,0.34081699,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1739579587304,0.34081699,2710.4,2710.0,3.68993]
["bitfinex","ETHUSD",1739579587614,0.04611983,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1739579587812,3.68963,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1739579588013,0.7845,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739579588182,0.0461268,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739579588382,0.0461268,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1739579588628,0.7845,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739579588830,0.7845,2710.1,2709.2,3.8177]
["bitfinex","ETHUSD",1739579589037,3.69028,2709.9,2708.9,0.8096]
["bitfinex","ETHUSD",1739579589212,0.04613449,2709.8,2709.1,3.69118]
["bitfinex","ETHUSD",1739579589381,3.73641448,2709.9,2709.0,3.69139]
["bitfinex","ETHUSD",1739579589584,3.69052,2709.7,2709.1,3.0]
["bitfinex","ETHUSD",1739579589811,4.24038,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1739579589993,4.58084892,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1739579590201,0.89046892,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739579590402,3.96293931,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739579590932,3.96293931,2709.7,2709.0,3.69131]
["bitfinex","ETHUSD",1739579591150,3.69093,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739579591352,3.69083,2709.5,2708.9,3.0]
["bitfinex","ETHUSD",1739579591561,0.8238,2709.6,2709.2,3.69109]
["bitfinex","ETHUSD",1739579592317,3.69076,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1739579592511,3.73689652,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1739579593134,3.73689652,2709.5,2708.5,0.8096]
["bitfinex","ETHUSD",1739579593135,0.04613652,2709.5,2708.5,0.8096]
["bitfinex","ETHUSD",1739579593356,0.8238,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739579593531,0.86994588,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739579594152,4.56134588,2709.0,2708.4,3.0]
["bitfinex","ETHUSD",1739579594450,3.69154,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1739579594652,0.86994588,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1739579594945,4.56140999,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1739579595157,4.51526,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1739579595350,3.69169,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739579595506,0.55,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739579595711,4.51529,2709.0,2707.9,4.50245]
["bitfinex","ETHUSD",1739579595911,4.51529,2709.0,2708.4,3.0]
["bitfinex","ETHUSD",1739579596111,4.51529,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1739579596307,0.04614998,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1739579596512,0.8238,2709.0,2708.2,3.0]
["bitfinex","ETHUSD",1739579596730,4.51527,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1739579596966,3.69154,2708.9,2708.2,3.69243]
["bitfinex","ETHUSD",1739579597256,3.69167,2708.8,2708.2,3.69243]
["bitfinex","ETHUSD",1739579597430,3.69167,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1739579597630,0.04614997,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739579597860,0.8238,2709.0,2708.3,3.6923]
["bitfinex","ETHUSD",1739579598043,0.8238,2709.0,2708.2,3.0]
["bitfinex","ETHUSD",1739579598044,3.69189,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1739579598241,3.73817155,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1739579598415,3.69216,2708.5,2708.0,0.750245]
["bitfinex","ETHUSD",1739579598609,3.69249,2708.2,2707.6,4.50277]
["bitfinex","ETHUSD",1739579598924,7.38505,2708.2,2707.6,3.69317]
["bitfinex","ETHUSD",1739579599124,3.69249,2708.2,2707.7,3.0]
["bitfinex","ETHUSD",1739579599327,7.38508,2708.2,2707.7,3.0]
["bitfinex","ETHUSD",1739579599624,0.8238,2708.4,2707.4,3.6935]
["bitfinex","ETHUSD",1739579599812,3.6929,2707.9,2707.0,0.8096]
["bitfinex","ETHUSD",1739579600012,3.6929,2707.9,2707.3,6.69361]
["bitfinex","ETHUSD",1739579600216,3.69313,2707.8,2707.3,1.038736]
["bitfinex","ETHUSD",1739579600414,3.69313,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1739579600647,3.73929501,2707.8,2707.3,6.69371]
["bitfinex","ETHUSD",1739579600840,0.04616501,2707.8,2707.3,6.69371]
["bitfinex","ETHUSD",1739579601050,3.69276,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739579601563,3.69304,2707.8,2707.4,3.0]
["bitfinex","ETHUSD",1739579601865,3.73908502,2707.9,2707.4,3.0]
["bitfinex","ETHUSD",1739579602040,3.69306,2707.8,2707.4,3.0]
["bitfinex","ETHUSD",1739579602475,3.73908502,2707.9,2707.4,6.69356]
["bitfinex","ETHUSD",1739579602789,0.04616502,2707.9,2707.5,3.69338]
["bitfinex","ETHUSD",1739579602986,0.04616505,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739579603196,0.04616505,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739579603197,3.73892505,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739579603546,0.04616505,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739579603787,0.8238,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739579604093,0.8238,2708.1,2707.2,3.0]
["bitfinex","ETHUSD",1739579604094,0.04616282,2708.0,2707.2,3.0]
["bitfinex","ETHUSD",1739579604277,3.69304,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1739579604452,3.69304,2707.8,2707.3,3.69367]
["bitfinex","ETHUSD",1739579604653,3.73920506,2707.8,2707.3,3.69367]
["bitfinex","ETHUSD",1739579605196,3.73921506,2707.8,2707.0,0.8096]
["bitfinex","ETHUSD",1739579605501,3.69331,2707.6,2707.2,3.0]
["bitfinex","ETHUSD",1739579605661,0.04616678,2707.7,2707.2,6.69384]
["bitfinex","ETHUSD",1739579606092,3.73939678,2707.7,2707.2,6.69384]
["bitfinex","ETHUSD",1739579606589,0.04616678,2707.7,2707.3,3.69359]
["bitfinex","ETHUSD",1739579606802,3.69279,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739579607020,7.38563,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739579607222,3.69294,2707.9,2707.3,3.69359]
["bitfinex","ETHUSD",1739579607502,0.8238,2708.1,2707.0,0.8096]
["bitfinex","ETHUSD",1739579607651,3.69296,2707.9,2707.2,3.0]
["bitfinex","ETHUSD",1739579607853,7.38594,2707.9,2707.0,0.8096]
["bitfinex","ETHUSD",1739579608080,3.69328,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1739579608264,3.69301,2707.9,2707.1,0.750385]
["bitfinex","ETHUSD",1739579608483,3.69291,2707.9,2707.4,7.38701]
["bitfinex","ETHUSD",1739579608660,3.69291,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1739579608995,3.73921561,2707.8,2707.4,3.6935]
["bitfinex","ETHUSD",1739579609197,3.73921561,2707.8,2707.1,0.750385]
["bitfinex","ETHUSD",1739579609198,3.6935,2707.5,2707.1,3.0]
["bitfinex","ETHUSD",1739579609401,0.04617303,2707.4,2707.1,3.0]
["bitfinex","ETHUSD",1739579609566,0.04617244,2707.6,2707.1,3.69386]
["bitfinex","ETHUSD",1739579609771,4.51276,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739579609984,4.51276,2707.7,2707.2,3.69372]
["bitfinex","ETHUSD",1739579610160,4.51276,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739579610360,0.8195,2707.7,2707.5,3.69339]
["bitfinex","ETHUSD",1739579610861,0.8195,2707.7,2707.3,7.38726]
["bitfinex","ETHUSD",1739579611060,0.8195,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1739579611386,0.8195,2707.7,2707.3,7.38727]
["bitfinex","ETHUSD",1739579611567,0.8195,2707.7,2706.9,6.69424]
["bitfinex","ETHUSD",1739579611899,0.8195,2707.7,2707.5,7.38667]
["bitfinex","ETHUSD",1739579612083,0.8195,2707.7,2707.5,3.69331]
["bitfinex","ETHUSD",1739579612808,3.69257,2708.2,2707.3,3.69371]
["bitfinex","ETHUSD",1739579612809,0.8195,2708.1,2707.3,3.69371]
["bitfinex","ETHUSD",1739579612954,0.86566257,2708.1,2707.6,3.69317]
["bitfinex","ETHUSD",1739579613157,0.8195,2708.1,2707.3,3.69371]
["bitfinex","ETHUSD",1739579613406,3.69231,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1739579613656,0.8195,2708.7,2707.9,0.8043]
["bitfinex","ETHUSD",1739579613812,0.8195,2708.7,2708.4,3.69211]
["bitfinex","ETHUSD",1739579614213,0.8195,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1739579614570,0.8195,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739579614805,0.8195,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1739579615319,0.8195,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1739579615915,0.8195,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1739579616108,0.8195,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1739579616490,4.5109,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739579616821,0.04614691,2708.9,2708.5,3.69204]
["bitfinex","ETHUSD",1739579617120,0.8195,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739579617282,0.86565578,2708.5,2707.7,3.69308]
["bitfinex","ETHUSD",1739579617485,3.69229,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1739579617700,0.04615775,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739579618489,3.69242,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739579618704,3.73837768,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739579618912,0.8195,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739579619113,0.8254,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739579619446,4.51636,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739579619590,4.51636,2709.4,2708.8,7.38317]
["bitfinex","ETHUSD",1739579620018,0.04614049,2709.3,2708.8,7.38317]
["bitfinex","ETHUSD",1739579620333,3.73715049,2709.3,2708.6,3.69186]
["bitfinex","ETHUSD",1739579620548,3.69112,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739579620684,0.7598,2709.0,2708.5,3.0]
["bitfinex","ETHUSD",1739579620886,0.04614969,2708.9,2708.5,3.0]
["bitfinex","ETHUSD",1739579621165,0.04614969,2708.9,2707.7,3.85140222]
["bitfinex","ETHUSD",1739579621166,3.69163,2708.9,2708.2,3.6924]
["bitfinex","ETHUSD",1739579621435,3.69202,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739579621591,4.45161,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739579621929,4.49776494,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739579622092,4.45161,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739579622530,4.45161,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739579622726,0.7598,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739579623231,0.7598,2708.7,2708.4,3.69218]
["bitfinex","ETHUSD",1739579623532,0.7598,2708.7,2708.4,3.69213]
["bitfinex","ETHUSD",1739579623830,0.7598,2708.7,2708.4,7.38426]
["bitfinex","ETHUSD",1739579624528,0.7598,2708.7,2708.5,3.69206]
["bitfinex","ETHUSD",1739579624730,0.7598,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1739579624947,0.7598,2708.7,2708.2,7.38475]
["bitfinex","ETHUSD",1739579625154,0.80595073,2708.7,2708.2,3.69237]
["bitfinex","ETHUSD",1739579625936,0.80595073,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739579626437,0.80595073,2708.7,2708.1,3.0]
["bitfinex","ETHUSD",1739579626740,0.7598,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739579626953,0.7598,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1739579627954,0.7598,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739579628110,0.7598,2709.0,2708.8,3.6916]
["bitfinex","ETHUSD",1739579628442,4.45085,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1739579628696,0.7598,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1739579628955,0.7598,2709.3,2708.4,3.69219]
["bitfinex","ETHUSD",1739579628956,3.69128,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739579629313,3.69128,2709.1,2708.6,7.38371]
["bitfinex","ETHUSD",1739579629665,4.45079,2709.3,2708.6,3.69185]
["bitfinex","ETHUSD",1739579629827,8.14189,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1739579630035,3.69118,2709.2,2708.7,3.69168]
["bitfinex","ETHUSD",1739579630523,3.69126,2709.1,2708.7,3.69168]
["bitfinex","ETHUSD",1739579631528,4.45079,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1739579631926,3.69123,2709.2,2708.7,3.69168]
["bitfinex","ETHUSD",1739579632259,4.45079,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739579632471,0.7598,2709.3,2708.2,4.46613]
["bitfinex","ETHUSD",1739579632672,4.49699436,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739579633169,0.33975197,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1739579633939,4.03088197,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1739579634528,0.7598,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739579634836,0.7598,2709.3,2708.8,7.38318]
["bitfinex","ETHUSD",1739579635224,0.7598,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739579635424,0.74751793,2709.4,2709.1,3.69119]
["bitfinex","ETHUSD",1739579635724,0.74751793,2709.4,2709.1,3.69122]
["bitfinex","ETHUSD",1739579636978,0.74751793,2709.4,2708.8,0.7531]
["bitfinex","ETHUSD",1739579637125,0.74751793,2709.4,2709.0,7.38268]
["bitfinex","ETHUSD",1739579637332,0.74751793,2709.4,2709.1,3.69119]
["bitfinex","ETHUSD",1739579637531,0.74751793,2709.4,2709.2,3.69111]
["bitfinex","ETHUSD",1739579637779,0.74751793,2709.4,2709.2,3.69105]
["bitfinex","ETHUSD",1739579638082,0.74751793,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739579638433,0.7835,2709.6,2709.3,3.69099]
["bitfinex","ETHUSD",1739579639499,0.7835,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1739579639629,0.7835,2709.6,2709.3,3.69093]
["bitfinex","ETHUSD",1739579640059,0.8103,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739579640294,0.8103,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739579640670,3.69055,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1739579640902,3.73672502,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1739579641209,0.04613502,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1739579641561,0.04613502,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1739579641762,0.04613502,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739579642307,4.50055,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1739579642472,0.8103,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1739579643206,4.50048,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1739579643393,0.34050121,2709.8,2709.5,3.69065]
["bitfinex","ETHUSD",1739579643707,0.34050121,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739579644622,0.34050121,2709.8,2709.3,3.69092]
["bitfinex","ETHUSD",1739579644830,0.04613449,2709.7,2709.0,3.0]
["bitfinex","ETHUSD",1739579644984,4.50056,2709.9,2709.0,3.0]
["bitfinex","ETHUSD",1739579644985,8.19084,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1739579645180,3.69073,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739579645413,3.69114,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739579645615,3.69114,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1739579645796,3.69114,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739579646006,3.69114,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739579646327,3.7374871,2709.1,2708.6,4.442616]
["bitfinex","ETHUSD",1739579646531,3.69142,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739579646686,3.69126,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739579646885,3.96366972,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739579647112,4.00981681,2709.1,2708.3,3.0]
["bitfinex","ETHUSD",1739579647310,3.96366972,2709.1,2708.4,3.69213]
["bitfinex","ETHUSD",1739579647538,3.96366972,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739579647729,3.96366972,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739579648028,0.34045574,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739579648326,0.61286546,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739579648622,4.30428546,2709.0,2708.4,4.142913]
["bitfinex","ETHUSD",1739579648847,4.30428546,2709.0,2708.1,3.99261]
["bitfinex","ETHUSD",1739579648848,3.6918,2708.7,2708.1,3.69257]
["bitfinex","ETHUSD",1739579649147,0.046156,2708.6,2708.1,3.69257]
["bitfinex","ETHUSD",1739579649446,0.34045574,2708.6,2707.9,3.69285]
["bitfinex","ETHUSD",1739579649794,0.34045574,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1739579650144,0.61286546,2708.6,2708.3,3.69228]
["bitfinex","ETHUSD",1739579650321,0.61286546,2708.6,2708.3,3.69225]
["bitfinex","ETHUSD",1739579650535,0.61286546,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739579650890,0.7938,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1739579650891,3.73754763,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1739579651098,0.7938,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1739579651348,0.7938,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739579651546,0.7938,2708.6,2707.7,3.7784]
["bitfinex","ETHUSD",1739579651547,0.04615389,2708.5,2707.7,3.7784]
["bitfinex","ETHUSD",1739579651746,3.69174,2708.8,2708.2,3.69236]
["bitfinex","ETHUSD",1739579652056,5.0354,2708.9,2708.2,3.69236]
["bitfinex","ETHUSD",1739579652226,0.34063025,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1739579652427,0.34063025,2708.7,2708.2,0.7784]
["bitfinex","ETHUSD",1739579652953,0.34063025,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1739579653131,0.34063025,2708.7,2708.5,3.69196]
["bitfinex","ETHUSD",1739579653454,0.7938,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739579654262,0.7938,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739579654434,0.7938,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739579654633,0.34062282,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1739579655165,0.34062282,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1739579655351,0.34062282,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1739579655557,0.34062282,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739579655733,0.7938,2709.2,2708.9,3.69144]
["bitfinex","ETHUSD",1739579655934,3.73741125,2709.1,2708.6,4.061046]
["bitfinex","ETHUSD",1739579656135,0.04614125,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1739579656537,0.7938,2709.2,2708.6,0.369206]
["bitfinex","ETHUSD",1739579656875,0.7938,2709.2,2708.9,3.69147]
["bitfinex","ETHUSD",1739579657218,0.7938,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739579657219,4.53115226,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739579657425,4.53115226,2709.2,2708.7,7.38358]
["bitfinex","ETHUSD",1739579657665,4.53115226,2709.2,2708.2,0.7784]
["bitfinex","ETHUSD",1739579657666,0.55,2709.1,2708.1,3.69251]
["bitfinex","ETHUSD",1739579657850,3.69188,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1739579658538,0.7938,2708.5,2707.9,0.7784]
["bitfinex","ETHUSD",1739579658742,0.7938,2708.5,2707.7,3.69307]
["bitfinex","ETHUSD",1739579658743,0.04615698,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1739579658976,3.69265,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1739579659200,3.69265,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739579659380,3.73881405,2708.1,2707.7,3.0]
["bitfinex","ETHUSD",1739579659577,3.69265,2708.1,2707.7,3.0]
["bitfinex","ETHUSD",1739579659909,0.7938,2708.2,2707.7,3.0]
["bitfinex","ETHUSD",1739579660079,0.7938,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1739579660273,0.7938,2708.2,2707.5,7.1076731]
["bitfinex","ETHUSD",1739579660475,3.73779522,2708.1,2707.7,3.0]
["bitfinex","ETHUSD",1739579660712,3.6929,2707.9,2707.4,3.69345]
["bitfinex","ETHUSD",1739579660915,3.6929,2707.9,2707.2,4.4722]
["bitfinex","ETHUSD",1739579660916,0.7938,2707.7,2707.3,3.69366]
["bitfinex","ETHUSD",1739579661080,0.7938,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1739579661284,0.7938,2707.7,2707.2,3.69373]
["bitfinex","ETHUSD",1739579661616,0.7938,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739579661778,0.7938,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1739579662278,0.7938,2707.7,2707.2,7.38759]
["bitfinex","ETHUSD",1739579662590,0.7938,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739579663609,4.48658,2708.0,2707.4,3.69347]
["bitfinex","ETHUSD",1739579663836,0.7938,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739579664607,0.7812,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739579664817,4.47359,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739579665015,4.51975095,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739579665222,4.47359,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739579665384,0.7812,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739579665715,0.7812,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1739579666267,0.7812,2708.3,2708.0,3.44265]
["bitfinex","ETHUSD",1739579667168,0.72854187,2708.7,2707.5,4.47492]
["bitfinex","ETHUSD",1739579667374,0.7812,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739579667574,0.7812,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1739579667828,0.7812,2708.7,2708.5,3.69201]
["bitfinex","ETHUSD",1739579667985,0.7812,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1739579668320,0.7812,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1739579668526,0.295,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1739579668686,0.295,2709.2,2708.9,3.6915]
["bitfinex","ETHUSD",1739579669200,0.7812,2709.8,2708.8,3.7815]
["bitfinex","ETHUSD",1739579669407,3.6906,2709.6,2708.8,1.15965]
["bitfinex","ETHUSD",1739579669609,0.04613617,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739579669808,4.76657,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1739579670178,0.75151425,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739579670476,0.75151425,2709.6,2709.4,3.69082]
["bitfinex","ETHUSD",1739579670669,1.0762,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739579670917,0.7812,2709.8,2709.4,3.69073]
["bitfinex","ETHUSD",1739579671427,0.7812,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739579671636,0.7812,2709.8,2709.5,3.69067]
["bitfinex","ETHUSD",1739579672230,0.7812,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1739579672445,0.7812,2709.8,2709.6,3.69056]
["bitfinex","ETHUSD",1739579672726,5.847,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739579672885,5.847,2710.0,2709.5,7.38127]
["bitfinex","ETHUSD",1739579673187,0.73592273,2709.8,2709.5,7.38127]
["bitfinex","ETHUSD",1739579673387,0.73592273,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1739579673938,5.847,2710.0,2709.5,7.38124]
["bitfinex","ETHUSD",1739579674316,5.847,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1739579674757,5.847,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739579675521,0.7812,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1739579675758,0.7812,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739579676263,4.47029,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739579677362,3.68934,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1739579677516,3.68934,2710.6,2710.1,3.68985]
["bitfinex","ETHUSD",1739579678070,0.7812,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739579678565,0.7812,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1739579678863,0.7812,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739579679030,0.7812,2710.7,2710.3,3.68949]
["bitfinex","ETHUSD",1739579679468,5.00129,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739579679672,0.7626,2711.0,2710.7,3.68905]
["bitfinex","ETHUSD",1739579680016,0.7626,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1739579680325,3.7350135,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1739579680552,3.6889,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739579680886,3.7349272,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739579681223,3.68894,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739579681427,3.68929,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739579681856,3.7352145,2710.7,2710.0,4.47147]
["bitfinex","ETHUSD",1739579682063,3.6891,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1739579682262,3.68889,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739579683146,5.72750894,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739579683329,3.68883,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739579683528,1.48882894,2711.0,2710.6,3.68918]
["bitfinex","ETHUSD",1739579683722,0.72622894,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739579683991,0.72622894,2711.0,2710.2,3.68972]
["bitfinex","ETHUSD",1739579684231,0.72622894,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739579684431,3.68861,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739579684730,3.68861,2711.1,2710.6,3.4892]
["bitfinex","ETHUSD",1739579685133,0.0461116,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1739579685338,3.68898,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739579685543,3.68887,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739579685743,3.68887,2710.9,2710.4,7.3789]
["bitfinex","ETHUSD",1739579685957,3.68887,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739579686161,3.68887,2710.9,2710.4,7.37883]
["bitfinex","ETHUSD",1739579686487,3.68887,2710.9,2710.4,7.37884]
["bitfinex","ETHUSD",1739579686683,0.7626,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739579686871,0.7626,2711.0,2710.6,3.68918]
["bitfinex","ETHUSD",1739579687068,4.45139,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739579687387,4.49750191,2711.0,2710.5,7.3787]
["bitfinex","ETHUSD",1739579687683,0.80871191,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739579687889,0.7626,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739579688789,0.80871191,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739579689244,0.7626,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739579689579,0.8087119,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739579689776,3.68909,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1739579690075,3.68914,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1739579690651,3.73536701,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1739579690989,4.45195,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1739579691287,0.7626,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1739579691494,3.68908,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739579691668,0.7626,2710.8,2709.7,7.45053]
["bitfinex","ETHUSD",1739579691989,0.7626,2710.8,2710.4,7.37885]
["bitfinex","ETHUSD",1739579692494,0.7626,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739579692904,0.7626,2710.8,2710.3,0.7601]
["bitfinex","ETHUSD",1739579693209,0.7626,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739579693809,0.80871547,2710.8,2710.0,0.7599]
["bitfinex","ETHUSD",1739579693976,3.68914,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739579694181,3.68936,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1739579694511,0.7802,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1739579694681,0.7802,2710.3,2710.0,3.6899]
["bitfinex","ETHUSD",1739579695295,4.46984,2710.3,2709.7,4.45026]
["bitfinex","ETHUSD",1739579695480,4.46984,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739579695694,0.7802,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739579696071,0.7802,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1739579696408,4.46983,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1739579697618,0.7802,2710.3,2709.9,3.69004]
["bitfinex","ETHUSD",1739579697780,0.7802,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1739579698098,0.7802,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739579698264,0.7802,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739579698463,3.68986,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739579698666,3.68984,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1739579698926,3.69035,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739579699212,0.7802,2709.7,2709.3,3.69093]
["bitfinex","ETHUSD",1739579699415,0.7802,2709.7,2709.4,3.69079]
["bitfinex","ETHUSD",1739579699593,0.7802,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1739579699799,3.69038,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739579700504,0.04613078,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1739579700818,3.6902,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739579700973,3.69035,2709.8,2709.3,4.135951]
["bitfinex","ETHUSD",1739579701172,0.34078529,2709.8,2709.5,3.6906]
["bitfinex","ETHUSD",1739579701871,0.34078529,2709.8,2709.7,4.45034]
["bitfinex","ETHUSD",1739579702507,0.34078529,2709.8,2709.6,3.69056]
["bitfinex","ETHUSD",1739579702686,0.34078529,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1739579702889,0.34078529,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739579702890,3.69037,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739579703617,8.16071,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1739579703817,0.7802,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1739579703971,0.7802,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739579704176,0.7802,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739579705479,0.27294392,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1739579706022,0.61416235,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1739579707323,0.34121843,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1739579707523,0.34121843,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739579707680,0.34121843,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739579707900,0.34121843,2710.2,2709.9,3.69008]
["bitfinex","ETHUSD",1739579708095,0.34121843,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739579708400,0.34121843,2710.2,2710.1,4.4498]
["bitfinex","ETHUSD",1739579708600,0.34121843,2710.2,2710.1,7.4498]
["bitfinex","ETHUSD",1739579709399,0.34121843,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1739579709594,0.34121843,2710.8,2710.5,7.37856]
["bitfinex","ETHUSD",1739579710043,0.34121843,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1739579710625,0.34121843,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1739579710829,0.34121843,2710.7,2710.6,3.6892]
["bitfinex","ETHUSD",1739579711143,0.61437149,2710.7,2710.5,3.68926]
["bitfinex","ETHUSD",1739579712166,0.34121843,2710.6,2710.5,3.68926]
["bitfinex","ETHUSD",1739579713068,0.34121843,2710.6,2710.3,7.37908]
["bitfinex","ETHUSD",1739579713237,0.34121843,2710.6,2710.4,3.68946]
["bitfinex","ETHUSD",1739579713635,0.3528,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1739579714452,3.68895,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1739579714655,3.68948,2710.5,2710.1,3.0]
["bitfinex","ETHUSD",1739579714846,3.68948,2710.5,2710.1,6.68988]
["bitfinex","ETHUSD",1739579714847,0.7908,2710.4,2710.1,6.68988]
["bitfinex","ETHUSD",1739579715453,0.7908,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739579715623,3.68909,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739579715824,1.13221996,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739579716066,0.34141996,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1739579716566,0.34141996,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739579716873,0.34141996,2710.8,2710.4,0.75]
["bitfinex","ETHUSD",1739579717038,0.34141996,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739579717379,0.34141996,2710.7,2710.6,6.68922]
["bitfinex","ETHUSD",1739579718272,4.03059996,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739579718436,0.04611645,2710.6,2709.8,4.44021]
["bitfinex","ETHUSD",1739579718644,0.04611645,2710.6,2709.8,3.69021]
["bitfinex","ETHUSD",1739579718645,3.68961,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739579719056,3.73554309,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1739579719281,3.68971,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739579719485,3.73583311,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739579719996,3.73583311,2710.3,2709.8,3.0]
["bitfinex","ETHUSD",1739579719997,3.68983,2710.2,2709.8,3.0]
["bitfinex","ETHUSD",1739579720163,0.27312868,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1739579720363,0.3414549,2710.2,2709.9,3.69006]
["bitfinex","ETHUSD",1739579721715,0.3414549,2710.2,2709.8,3.0]
["bitfinex","ETHUSD",1739579721870,3.73587166,2710.3,2709.8,3.0]
["bitfinex","ETHUSD",1739579722052,3.73587166,2710.3,2709.8,6.69029]
["bitfinex","ETHUSD",1739579722457,3.73587166,2710.3,2709.8,3.0]
["bitfinex","ETHUSD",1739579722909,0.04612166,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739579723086,0.27319012,2710.2,2709.9,7.38022]
["bitfinex","ETHUSD",1739579723290,0.27319012,2710.2,2709.9,3.69007]
["bitfinex","ETHUSD",1739579723861,0.27319012,2710.2,2709.8,3.0]
["bitfinex","ETHUSD",1739579724613,3.73563305,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1739579724968,0.34146122,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739579725408,0.34146122,2710.1,2709.8,6.69028]
["bitfinex","ETHUSD",1739579725704,0.34146122,2710.1,2709.8,10.38051]
["bitfinex","ETHUSD",1739579725911,0.34146122,2710.1,2709.8,10.38046]
["bitfinex","ETHUSD",1739579726507,0.34146122,2710.1,2709.6,0.75]
["bitfinex","ETHUSD",1739579726657,3.69003,2710.0,2709.4,6.69076]
["bitfinex","ETHUSD",1739579726864,3.69017,2709.9,2709.4,6.69076]
["bitfinex","ETHUSD",1739579727676,0.04612918,2710.0,2709.5,3.6906]
["bitfinex","ETHUSD",1739579727886,4.54777852,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1739579728090,0.34121393,2709.8,2709.5,3.6906]
["bitfinex","ETHUSD",1739579728295,0.34121393,2709.8,2709.6,3.6905]
["bitfinex","ETHUSD",1739579728500,0.34121393,2709.8,2709.5,3.6906]
["bitfinex","ETHUSD",1739579729098,0.27297303,2709.9,2709.5,3.6906]
["bitfinex","ETHUSD",1739579729298,0.27297303,2709.9,2709.6,3.69051]
["bitfinex","ETHUSD",1739579729497,0.27297303,2709.9,2709.7,3.69035]
["bitfinex","ETHUSD",1739579729797,0.27297303,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739579730000,0.27297303,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739579730363,4.5017,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739579730791,4.5017,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739579730792,8.19168,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739579731103,4.50168,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739579731288,4.50168,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1739579731662,0.34131203,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1739579731864,0.34131203,2710.0,2709.2,3.69108]
["bitfinex","ETHUSD",1739579732094,0.34131203,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1739579732468,0.34131203,2710.0,2709.8,3.69023]
["bitfinex","ETHUSD",1739579732893,0.8117,2710.1,2709.8,7.38046]
["bitfinex","ETHUSD",1739579733064,4.5016,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1739579733265,3.73618869,2710.0,2709.3,3.69088]
["bitfinex","ETHUSD",1739579733468,3.69038,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739579733998,7.38079,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739579734236,3.69038,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739579734807,3.69038,2709.8,2709.3,3.69095]
["bitfinex","ETHUSD",1739579734971,0.04613267,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739579735170,3.69046,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739579735384,3.73659398,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739579735595,3.69046,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739579735901,3.73659398,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739579736109,3.69046,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739579736306,3.73659398,2709.7,2709.1,4.4509]
["bitfinex","ETHUSD",1739579736474,3.69075,2709.5,2709.1,3.6912]
["bitfinex","ETHUSD",1739579736669,4.54842398,2709.6,2709.2,3.0]
["bitfinex","ETHUSD",1739579736871,3.69072,2709.5,2709.1,3.0]
["bitfinex","ETHUSD",1739579737185,0.8117,2709.6,2708.7,7.45147]
["bitfinex","ETHUSD",1739579737389,0.8117,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739579737708,4.50229,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739579738067,0.8117,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739579738274,4.50195,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739579738674,0.04613261,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739579739231,0.04613261,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739579739375,0.0461326,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739579739796,8.19219,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1739579740113,0.0461326,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739579740331,0.0461326,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739579740486,3.69054,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739579740674,3.69059,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1739579741910,3.69059,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1739579742097,3.69072,2709.5,2709.1,3.0]
["bitfinex","ETHUSD",1739579742304,3.69072,2709.5,2709.1,6.69125]
["bitfinex","ETHUSD",1739579742612,3.73654824,2709.8,2709.1,6.69125]
["bitfinex","ETHUSD",1739579742829,3.69064,2709.6,2709.1,6.69125]
["bitfinex","ETHUSD",1739579742980,0.04613838,2709.5,2709.1,6.69125]
["bitfinex","ETHUSD",1739579744330,3.69047,2709.7,2709.1,6.69125]
["bitfinex","ETHUSD",1739579744923,3.69047,2709.7,2709.2,3.691]
["bitfinex","ETHUSD",1739579745081,3.69047,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1739579746236,3.69047,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739579746825,0.34103513,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739579747023,0.34103513,2709.6,2709.3,3.69094]
["bitfinex","ETHUSD",1739579747225,0.34103513,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739579747393,0.34103513,2709.6,2709.5,6.69071]
["bitfinex","ETHUSD",1739579747786,0.34103513,2709.6,2709.5,7.50451]
["bitfinex","ETHUSD",1739579748194,5.32,2710.4,2709.5,7.50451]
["bitfinex","ETHUSD",1739579748379,5.32,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739579748584,3.68951,2710.4,2709.5,7.50451]
["bitfinex","ETHUSD",1739579748816,3.68971,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739579749003,0.04612283,2710.2,2709.5,3.8138]
["bitfinex","ETHUSD",1739579749203,0.8235,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1739579749399,0.86962964,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1739579749592,3.69024,2709.9,2709.2,0.8138]
["bitfinex","ETHUSD",1739579749815,3.69024,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739579750014,3.73637304,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739579750676,0.27312474,2709.8,2709.4,7.38152]
["bitfinex","ETHUSD",1739579750878,0.27312474,2709.8,2709.4,3.69074]
["bitfinex","ETHUSD",1739579751377,0.61454166,2709.8,2709.4,3.69074]
["bitfinex","ETHUSD",1739579751918,0.27312474,2709.7,2709.4,3.69074]
["bitfinex","ETHUSD",1739579752287,4.00975776,2709.7,2709.2,3.69106]
["bitfinex","ETHUSD",1739579752489,0.31925776,2709.7,2709.3,3.69096]
["bitfinex","ETHUSD",1739579753009,0.34141692,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1739579753188,0.61454166,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1739579754512,0.61454166,2709.5,2709.3,3.69096]
["bitfinex","ETHUSD",1739579755186,0.61454166,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739579755912,0.34141692,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739579757331,0.34141692,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1739579757636,0.34141692,2709.5,2709.2,3.69101]
["bitfinex","ETHUSD",1739579758785,0.34141692,2709.5,2709.1,3.69115]
["bitfinex","ETHUSD",1739579759020,0.34141692,2709.5,2708.9,0.8138]
["bitfinex","ETHUSD",1739579759021,4.07846283,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739579759233,4.03232692,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739579759528,0.61486845,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1739579760744,0.34141692,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1739579761091,0.61486845,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1739579761596,0.61486845,2709.3,2709.1,3.69113]
["bitfinex","ETHUSD",1739579761792,0.61486845,2709.3,2709.1,3.69119]
["bitfinex","ETHUSD",1739579761997,0.34141692,2709.2,2709.1,3.69119]
["bitfinex","ETHUSD",1739579762226,0.61486845,2709.2,2709.1,3.69119]
["bitfinex","ETHUSD",1739579762450,0.61486845,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739579763494,0.27345153,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739579763694,4.76834709,2709.7,2709.2,3.69107]
["bitfinex","ETHUSD",1739579763895,3.69065,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1739579764132,7.38131,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1739579764354,3.69065,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1739579764595,3.73678591,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1739579764995,0.27334109,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1739579765433,0.61502176,2709.5,2709.2,3.69103]
["bitfinex","ETHUSD",1739579766008,0.27334109,2709.4,2709.2,3.69103]
["bitfinex","ETHUSD",1739579766522,0.27334109,2709.4,2708.8,3.69164]
["bitfinex","ETHUSD",1739579766739,0.34168067,2709.3,2709.2,3.69105]
["bitfinex","ETHUSD",1739579767798,0.34168067,2709.3,2709.0,3.69135]
["bitfinex","ETHUSD",1739579768042,0.34168067,2709.3,2709.0,3.64135]
["bitfinex","ETHUSD",1739579768927,3.73700835,2709.4,2709.0,3.64135]
["bitfinex","ETHUSD",1739579769126,3.73719089,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739579769297,0.8277,2709.2,2708.8,7.38315]
["bitfinex","ETHUSD",1739579769812,1.10098566,2709.2,2709.0,3.69133]
["bitfinex","ETHUSD",1739579770447,1.10098566,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1739579771549,0.8277,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1739579771911,0.34153416,2709.1,2708.8,3.69155]
["bitfinex","ETHUSD",1739579772235,0.34153416,2709.1,2708.9,3.69152]
["bitfinex","ETHUSD",1739579772607,0.34153416,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1739579773108,0.34153416,2709.1,2708.7,4.51714]
["bitfinex","ETHUSD",1739579773303,4.03280416,2709.1,2708.7,3.69174]
["bitfinex","ETHUSD",1739579773500,0.7858,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739579773707,3.73802726,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739579773936,3.69188,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739579774521,3.69188,2708.7,2708.2,6.6924]
["bitfinex","ETHUSD",1739579774723,3.69188,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739579774724,0.04614949,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1739579774965,3.73803151,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739579775135,7.42996151,2708.7,2708.2,6.69248]
["bitfinex","ETHUSD",1739579775305,0.38730045,2708.6,2708.2,6.69248]
["bitfinex","ETHUSD",1739579775501,4.07924045,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1739579775717,4.35203268,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1739579776517,4.30587904,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1739579776733,0.7858,2708.4,2708.2,3.0]
["bitfinex","ETHUSD",1739579776937,0.04615501,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1739579777130,3.73852501,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739579777377,3.7385287,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739579777529,3.69261,2708.2,2707.5,0.8155]
["bitfinex","ETHUSD",1739579777741,0.7858,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1739579778249,0.7858,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1739579778479,0.04616288,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739579778643,0.7858,2707.8,2707.1,3.69391]
["bitfinex","ETHUSD",1739579778846,0.04617038,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1739579779041,0.7858,2707.8,2707.0,3.0]
["bitfinex","ETHUSD",1739579779263,0.7858,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1739579779762,0.7858,2707.8,2707.3,3.69367]
["bitfinex","ETHUSD",1739579779971,0.7858,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1739579780257,0.7858,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739579780963,0.7858,2707.8,2707.3,0.738752]
["bitfinex","ETHUSD",1739579781136,0.7858,2708.1,2707.9,3.6928]
["bitfinex","ETHUSD",1739579781470,1.10896005,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739579781962,0.7858,2708.3,2708.1,3.69255]
["bitfinex","ETHUSD",1739579782129,1.0628,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739579782329,1.0628,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1739579783160,0.277,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739579783367,0.277,2708.6,2708.3,3.69223]
["bitfinex","ETHUSD",1739579783562,1.52250836,2708.9,2708.3,3.69223]
["bitfinex","ETHUSD",1739579783885,1.52250836,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1739579784184,1.52250836,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739579784488,3.6917,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1739579784649,0.04615048,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1739579785044,0.04615048,2708.8,2708.3,7.3845]
["bitfinex","ETHUSD",1739579785368,4.47741,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1739579785543,3.73785047,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1739579786264,4.28791047,2708.8,2708.1,3.69253]
["bitfinex","ETHUSD",1739579786485,3.692,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739579786636,0.04615535,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739579787060,4.45162,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739579787389,0.0461544,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739579787681,0.38619116,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739579788273,0.38619116,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1739579788660,0.38619116,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739579788661,4.07816116,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739579789062,3.69209,2708.5,2707.8,4.50848]
["bitfinex","ETHUSD",1739579789395,3.69245,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1739579789538,0.7597,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739579789728,0.04616253,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1739579790347,0.7597,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739579790861,0.7597,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1739579791175,0.04616166,2708.0,2707.4,7.387]
["bitfinex","ETHUSD",1739579791359,0.04616166,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1739579791557,3.73903166,2708.0,2707.5,3.69341]
["bitfinex","ETHUSD",1739579792077,3.69292,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739579792245,3.69292,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1739579792246,0.04616443,2707.8,2707.4,3.69354]
["bitfinex","ETHUSD",1739579793085,0.7597,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1739579793384,0.7597,2707.9,2707.6,3.69327]
["bitfinex","ETHUSD",1739579793385,0.04616659,2707.8,2707.6,3.69327]
["bitfinex","ETHUSD",1739579794173,1.0357,2708.1,2707.8,3.69296]
["bitfinex","ETHUSD",1739579794338,1.0357,2708.1,2707.8,7.38587]
["bitfinex","ETHUSD",1739579794940,0.7597,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739579795242,0.276,2708.7,2707.8,0.816877]
["bitfinex","ETHUSD",1739579795243,0.7597,2708.6,2707.8,0.816877]
["bitfinex","ETHUSD",1739579795473,0.7597,2708.6,2708.2,3.69238]
["bitfinex","ETHUSD",1739579796183,0.7597,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1739579796758,0.04615457,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1739579796960,0.04615457,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739579797163,3.73828457,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739579797475,7.43045457,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739579797677,0.7597,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739579797880,0.04615844,2708.2,2707.9,3.69282]
["bitfinex","ETHUSD",1739579798217,3.73865844,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739579798350,3.69282,2708.0,2707.3,3.69364]
["bitfinex","ETHUSD",1739579798550,4.49884388,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1739579798866,4.49884388,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739579799475,0.7597,2707.9,2707.2,3.69378]
["bitfinex","ETHUSD",1739579799661,0.7597,2707.9,2707.7,3.69315]
["bitfinex","ETHUSD",1739579799883,0.34036702,2707.8,2707.7,3.69315]
["bitfinex","ETHUSD",1739579801797,4.46709,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739579802029,0.04616211,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1739579802302,0.04616211,2708.1,2706.5,0.78]
["bitfinex","ETHUSD",1739579802303,0.7746,2707.7,2706.5,0.78]
["bitfinex","ETHUSD",1739579802453,0.7746,2707.3,2706.5,3.69478]
["bitfinex","ETHUSD",1739579802645,3.69406,2707.1,2706.5,3.69473]
["bitfinex","ETHUSD",1739579802952,0.04618139,2707.0,2706.5,7.38946]
["bitfinex","ETHUSD",1739579803161,0.04618139,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739579803367,7.38814,2707.1,2706.5,3.69473]
["bitfinex","ETHUSD",1739579803567,3.74024138,2707.1,2706.5,3.69473]
["bitfinex","ETHUSD",1739579804169,3.69414,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739579804485,0.7746,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1739579804692,0.7746,2706.9,2706.7,3.69446]
["bitfinex","ETHUSD",1739579804867,0.7746,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739579805267,0.34065341,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739579805766,0.7746,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739579806752,0.7746,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739579806953,3.69338,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1739579806954,0.7746,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1739579807269,3.69297,2707.9,2707.7,3.69304]
["bitfinex","ETHUSD",1739579807270,0.7746,2707.9,2707.7,3.69304]
["bitfinex","ETHUSD",1739579807585,1.0526,2708.1,2707.7,3.69304]
["bitfinex","ETHUSD",1739579808181,1.0526,2708.1,2707.2,0.78]
["bitfinex","ETHUSD",1739579808378,0.0461624,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739579808560,0.31827441,2708.0,2707.6,7.38653]
["bitfinex","ETHUSD",1739579808760,0.61220723,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739579808958,0.55,2707.6,2706.7,0.78]
["bitfinex","ETHUSD",1739579809198,0.7746,2707.3,2706.6,3.69464]
["bitfinex","ETHUSD",1739579809493,0.04617879,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739579809710,0.04617879,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739579809879,4.46832,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1739579810079,3.69388,2707.2,2706.7,3.69451]
["bitfinex","ETHUSD",1739579810413,4.46832,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1739579810601,8.16215,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1739579810997,0.7746,2707.3,2706.9,3.69414]
["bitfinex","ETHUSD",1739579811201,0.55,2707.2,2706.5,3.6947]
["bitfinex","ETHUSD",1739579811403,4.24392,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1739579811712,4.24392,2707.2,2706.7,3.69448]
["bitfinex","ETHUSD",1739579812122,4.24392,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739579812419,0.7746,2707.3,2707.0,3.69408]
["bitfinex","ETHUSD",1739579813502,0.7746,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1739579813825,0.7746,2707.7,2706.7,6.69453]
["bitfinex","ETHUSD",1739579813826,0.2032,2706.8,2706.7,6.69453]
["bitfinex","ETHUSD",1739579814026,0.2032,2706.8,2706.7,8.513448]
["bitfinex","ETHUSD",1739579814202,6.6176,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1739579814401,6.6176,2708.0,2707.3,0.7552]
["bitfinex","ETHUSD",1739579814631,6.6176,2708.0,2707.5,3.69339]
["bitfinex","ETHUSD",1739579815134,10.31037,2708.0,2707.5,3.69339]
["bitfinex","ETHUSD",1739579815446,5.17688796,2707.9,2706.7,1.038918]
["bitfinex","ETHUSD",1739579815647,5.17688796,2707.9,2706.4,0.7552]
["bitfinex","ETHUSD",1739579815648,3.69354,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1739579815939,0.04617377,2707.7,2706.8,3.6943]
["bitfinex","ETHUSD",1739579816235,3.69399,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739579816443,3.69413,2707.0,2706.4,4.45004]
["bitfinex","ETHUSD",1739579816643,3.69412,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739579817004,3.69412,2707.0,2706.4,7.3897]
["bitfinex","ETHUSD",1739579817236,3.69412,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739579817443,3.69412,2707.0,2706.4,7.38967]
["bitfinex","ETHUSD",1739579817742,3.69412,2707.0,2706.4,3.69483]
["bitfinex","ETHUSD",1739579817942,7.38835,2707.0,2706.4,3.69483]
["bitfinex","ETHUSD",1739579818122,0.04618128,2706.9,2706.4,7.38971]
["bitfinex","ETHUSD",1739579819437,0.04618128,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1739579819642,3.694,2707.1,2706.6,4.433541]
["bitfinex","ETHUSD",1739579819940,4.45997,2707.6,2706.8,0.7552]
["bitfinex","ETHUSD",1739579820143,4.45997,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1739579820446,3.69347,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1739579820632,3.73964377,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1739579820830,3.69378,2707.3,2706.8,4.44953]
["bitfinex","ETHUSD",1739579821042,3.74012377,2707.2,2706.7,3.69443]
["bitfinex","ETHUSD",1739579821932,3.69372,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1739579822243,3.69362,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1739579822444,0.04617551,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1739579822639,0.04617551,2707.3,2706.7,3.0]
["bitfinex","ETHUSD",1739579822811,4.46053,2707.2,2706.7,6.69452]
["bitfinex","ETHUSD",1739579823460,0.81277617,2707.2,2706.7,6.69452]
["bitfinex","ETHUSD",1739579823608,0.81277617,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739579823811,0.7666,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739579824109,0.7666,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1739579825227,0.7666,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1739579825536,0.7666,2707.2,2706.9,3.69424]
["bitfinex","ETHUSD",1739579826244,4.50663617,2707.2,2706.7,6.69447]
["bitfinex","ETHUSD",1739579826430,3.69428,2706.9,2706.5,3.69474]
["bitfinex","ETHUSD",1739579826638,3.69428,2706.9,2706.2,0.78]
["bitfinex","ETHUSD",1739579826837,3.74064129,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739579827143,0.7666,2706.7,2706.0,3.69548]
["bitfinex","ETHUSD",1739579827342,3.74085799,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739579827546,0.04618799,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739579827750,3.74091799,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739579828043,3.74091799,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739579828044,0.04618799,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739579828336,4.46119,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739579828546,4.50737795,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739579829050,0.81278795,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739579829211,8.18102,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1739579829408,0.7923,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1739579829709,0.34014144,2706.8,2706.6,3.6946]
["bitfinex","ETHUSD",1739579829910,0.34014144,2706.8,2706.6,7.38917]
["bitfinex","ETHUSD",1739579830111,4.03455144,2706.8,2706.5,0.83]
["bitfinex","ETHUSD",1739579830318,4.53309008,2706.7,2706.1,3.0]
["bitfinex","ETHUSD",1739579830523,4.53309008,2706.7,2705.9,0.83]
["bitfinex","ETHUSD",1739579830722,4.53309008,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1739579830952,3.69468,2706.6,2706.2,3.6951]
["bitfinex","ETHUSD",1739579831252,3.69468,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739579831745,3.74099774,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739579832068,0.04618774,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1739579832722,3.69507,2706.4,2705.8,6.69566]
["bitfinex","ETHUSD",1739579832920,4.48738,2706.3,2705.8,4.448266]
["bitfinex","ETHUSD",1739579833127,3.69535,2706.1,2705.4,3.69621]
["bitfinex","ETHUSD",1739579833323,3.74178602,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739579834213,0.04619602,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1739579834461,0.7923,2705.9,2705.5,3.64608]
["bitfinex","ETHUSD",1739579834838,0.7923,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1739579835219,0.7923,2706.2,2705.7,0.83]
["bitfinex","ETHUSD",1739579835418,0.7923,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1739579835638,3.74135042,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739579835852,0.04619042,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1739579836367,4.08117057,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739579836676,0.38597057,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739579836950,0.33978015,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739579837112,0.33978015,2706.3,2706.2,4.52521]
["bitfinex","ETHUSD",1739579837613,0.283,2706.9,2706.6,3.69461]
["bitfinex","ETHUSD",1739579838318,0.283,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1739579838526,0.283,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1739579839359,0.283,2706.9,2706.6,3.69464]
["bitfinex","ETHUSD",1739579839658,0.04618107,2706.8,2706.2,3.83]
["bitfinex","ETHUSD",1739579839823,0.04618107,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739579840152,3.74060107,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1739579840356,0.04618107,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739579840650,3.97728,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739579840854,0.283,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1739579841053,0.283,2706.9,2706.6,3.69457]
["bitfinex","ETHUSD",1739579841827,0.283,2706.9,2706.7,3.69446]
["bitfinex","ETHUSD",1739579842154,0.32918107,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739579842345,0.283,2706.9,2706.7,3.69445]
["bitfinex","ETHUSD",1739579842922,0.283,2706.9,2706.7,3.6945]
["bitfinex","ETHUSD",1739579843320,0.283,2706.9,2706.7,7.38896]
["bitfinex","ETHUSD",1739579843525,0.7923,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739579843721,0.8188,2707.3,2706.9,3.69426]
["bitfinex","ETHUSD",1739579845164,0.27210044,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1739579845362,4.0121775,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1739579845521,0.3182775,2707.2,2706.2,3.83]
["bitfinex","ETHUSD",1739579845721,0.3182775,2707.2,2706.6,3.69453]
["bitfinex","ETHUSD",1739579845722,4.03440216,2707.1,2706.6,3.69453]
["bitfinex","ETHUSD",1739579845939,0.04617807,2707.0,2706.6,3.69453]
["bitfinex","ETHUSD",1739579846860,4.03440216,2707.1,2706.6,3.69453]
["bitfinex","ETHUSD",1739579847027,0.34034216,2707.1,2706.6,3.69453]
["bitfinex","ETHUSD",1739579847229,0.34034216,2707.1,2706.2,4.52517]
["bitfinex","ETHUSD",1739579847230,0.34034216,2707.1,2706.7,3.69446]
["bitfinex","ETHUSD",1739579847451,0.34034216,2707.0,2706.8,3.69429]
["bitfinex","ETHUSD",1739579848524,0.34034216,2707.0,2706.3,3.0]
["bitfinex","ETHUSD",1739579848730,0.34034216,2707.0,2706.8,3.69433]
["bitfinex","ETHUSD",1739579849063,1.56249081,2707.3,2706.9,3.69426]
["bitfinex","ETHUSD",1739579849262,1.56249081,2707.3,2707.0,3.69409]
["bitfinex","ETHUSD",1739579849571,1.56249081,2707.3,2707.0,7.38818]
["bitfinex","ETHUSD",1739579849743,1.56249081,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739579849947,0.27226557,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739579851562,0.04509329,2707.4,2706.7,3.0]
["bitfinex","ETHUSD",1739579851766,0.04509329,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1739579851962,0.7575,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1739579852352,0.281,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1739579852558,0.7575,2707.8,2707.4,3.69345]
["bitfinex","ETHUSD",1739579852756,4.49672941,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739579852958,0.27240166,2707.6,2707.3,7.38728]
["bitfinex","ETHUSD",1739579853263,0.31857108,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1739579853462,0.31857108,2707.6,2707.1,4.50208]
["bitfinex","ETHUSD",1739579853463,0.27240166,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739579853877,0.27240166,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1739579854047,0.7575,2707.5,2707.3,3.6937]
["bitfinex","ETHUSD",1739579855993,0.7575,2707.5,2706.8,0.8082]
["bitfinex","ETHUSD",1739579856645,0.04617286,2707.4,2707.1,3.69395]
["bitfinex","ETHUSD",1739579857044,0.04617286,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1739579857792,0.7575,2707.8,2707.3,3.69358]
["bitfinex","ETHUSD",1739579858086,0.7575,2707.8,2707.5,7.38672]
["bitfinex","ETHUSD",1739579858383,0.7575,2707.8,2707.5,3.69332]
["bitfinex","ETHUSD",1739579858584,0.7575,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1739579858777,0.7575,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739579858948,0.7817,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1739579859145,0.7817,2708.0,2707.7,3.69308]
["bitfinex","ETHUSD",1739579859349,3.73875442,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1739579859350,0.82786442,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1739579859591,0.55,2708.1,2707.8,3.69297]
["bitfinex","ETHUSD",1739579860989,1.30718959,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739579861187,0.75718959,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739579861889,0.34016595,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739579863088,0.75718959,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739579863283,0.75718959,2708.1,2707.5,3.69344]
["bitfinex","ETHUSD",1739579863488,0.75718959,2708.1,2707.9,7.38564]
["bitfinex","ETHUSD",1739579863672,0.75718959,2708.1,2707.9,3.69282]
["bitfinex","ETHUSD",1739579863875,0.7817,2708.2,2707.9,3.69282]
["bitfinex","ETHUSD",1739579864688,0.7817,2708.2,2708.0,3.6927]
["bitfinex","ETHUSD",1739579864876,0.55,2708.4,2708.0,3.69269]
["bitfinex","ETHUSD",1739579865204,4.24222,2708.4,2708.0,3.69269]
["bitfinex","ETHUSD",1739579866574,0.3403237,2708.3,2708.0,3.69269]
["bitfinex","ETHUSD",1739579866777,0.3403237,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1739579867584,0.55,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739579868312,6.6337,2708.5,2708.2,3.69242]
["bitfinex","ETHUSD",1739579868997,6.6337,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739579869198,5.852,2708.5,2708.3,3.69225]
["bitfinex","ETHUSD",1739579869404,5.852,2708.5,2708.2,3.69236]
["bitfinex","ETHUSD",1739579870033,5.852,2708.5,2708.3,3.69234]
["bitfinex","ETHUSD",1739579870533,5.852,2708.5,2708.2,7.38486]
["bitfinex","ETHUSD",1739579870739,5.852,2708.5,2708.2,3.69238]
["bitfinex","ETHUSD",1739579870942,5.852,2708.5,2708.3,3.69229]
["bitfinex","ETHUSD",1739579871795,5.852,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739579873557,5.852,2708.5,2708.4,4.43066]
["bitfinex","ETHUSD",1739579875478,0.7817,2709.0,2708.6,3.69183]
["bitfinex","ETHUSD",1739579875971,0.7817,2709.0,2708.7,3.69175]
["bitfinex","ETHUSD",1739579876465,0.7817,2709.0,2708.6,3.69183]
["bitfinex","ETHUSD",1739579876644,0.7817,2709.0,2708.8,3.69165]
["bitfinex","ETHUSD",1739579877251,0.18360918,2708.9,2708.8,3.69165]
["bitfinex","ETHUSD",1739579877453,0.18360918,2708.9,2708.8,4.43]
["bitfinex","ETHUSD",1739579878127,0.7817,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739579878569,1.52950225,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739579879068,5.26637276,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739579879430,5.26637276,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739579879833,0.33991013,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739579880031,0.33991013,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739579880230,0.0461405,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739579880431,0.33991013,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739579880637,0.33991013,2709.4,2709.2,7.38217]
["bitfinex","ETHUSD",1739579880834,0.33991013,2709.4,2709.2,3.69105]
["bitfinex","ETHUSD",1739579881038,0.33991013,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739579881359,0.9857,2709.7,2709.4,3.69084]
["bitfinex","ETHUSD",1739579881533,0.9857,2709.7,2709.4,3.69078]
["bitfinex","ETHUSD",1739579881726,0.9857,2709.7,2709.4,3.69077]
["bitfinex","ETHUSD",1739579882565,0.04613484,2709.6,2709.2,3.69102]
["bitfinex","ETHUSD",1739579882751,0.04613484,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1739579883069,0.9857,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1739579883551,0.9857,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1739579885145,0.9857,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739579885653,0.9857,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1739579887360,0.9857,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1739579888067,0.9857,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1739579889066,0.204,2709.7,2709.5,3.69062]
["bitfinex","ETHUSD",1739579889384,0.204,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739579889874,0.204,2709.7,2709.6,7.45568]
["bitfinex","ETHUSD",1739579891826,0.277,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739579891827,0.7616,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739579892027,0.7616,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739579892269,0.7616,2710.8,2710.5,3.68931]
["bitfinex","ETHUSD",1739579892833,0.7616,2710.8,2710.1,6.68986]
["bitfinex","ETHUSD",1739579893029,0.7616,2710.8,2710.2,0.668986]
["bitfinex","ETHUSD",1739579893267,0.7616,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1739579893473,4.45065,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739579893762,0.7616,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1739579894460,0.7616,2710.8,2710.4,3.68945]
["bitfinex","ETHUSD",1739579895154,0.3528,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739579895322,4.04162,2710.9,2710.2,3.68963]
["bitfinex","ETHUSD",1739579895530,3.68903,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739579895965,3.73514438,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739579896169,3.68903,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739579896466,4.04162,2710.9,2710.3,3.68961]
["bitfinex","ETHUSD",1739579896666,3.68894,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739579896867,3.68894,2710.8,2710.3,7.37914]
["bitfinex","ETHUSD",1739579897067,0.3528,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739579897372,4.04161,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739579897731,0.3528,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739579898660,0.3528,2710.9,2710.5,8.116509]
["bitfinex","ETHUSD",1739579898973,0.3528,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1739579899272,0.3528,2710.9,2710.7,0.7651]
["bitfinex","ETHUSD",1739579899477,0.3528,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739579900230,0.3528,2710.9,2710.8,7.45404]
["bitfinex","ETHUSD",1739579900433,0.3528,2710.9,2710.8,8.568348]
["bitfinex","ETHUSD",1739579902771,0.7616,2712.1,2711.7,3.68765]
["bitfinex","ETHUSD",1739579903379,4.4488,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739579903596,4.4488,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1739579903597,0.7616,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1739579904395,0.7616,2712.1,2711.8,3.68745]
["bitfinex","ETHUSD",1739579904598,0.7616,2712.1,2711.9,0.737517]
["bitfinex","ETHUSD",1739579905198,0.7534,2712.3,2711.9,4.424927]
["bitfinex","ETHUSD",1739579905611,0.7534,2712.3,2711.9,0.737517]
["bitfinex","ETHUSD",1739579905820,4.44031,2712.3,2711.9,0.737517]
["bitfinex","ETHUSD",1739579906399,4.44031,2712.3,2711.9,4.424877]
["bitfinex","ETHUSD",1739579906400,0.7534,2712.3,2711.9,4.424877]
["bitfinex","ETHUSD",1739579906602,0.7534,2712.3,2712.0,0.4424877]
["bitfinex","ETHUSD",1739579906809,4.44031,2712.3,2712.0,0.4424877]
["bitfinex","ETHUSD",1739579907108,4.44031,2712.3,2711.9,0.737517]
["bitfinex","ETHUSD",1739579907478,0.7534,2712.3,2711.9,0.737517]
["bitfinex","ETHUSD",1739579907789,0.7534,2712.3,2711.9,7.37474]
["bitfinex","ETHUSD",1739579908299,0.7534,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739579908464,0.7534,2712.3,2711.5,3.7651]
["bitfinex","ETHUSD",1739579908465,3.68711,2712.2,2711.7,3.68767]
["bitfinex","ETHUSD",1739579908813,3.68711,2712.2,2711.5,7.45298]
["bitfinex","ETHUSD",1739579908962,3.68711,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739579909168,3.68751,2711.9,2711.6,0.745298]
["bitfinex","ETHUSD",1739579909367,3.68751,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739579909570,3.68732,2712.0,2711.5,3.68794]
["bitfinex","ETHUSD",1739579910209,3.68745,2711.9,2711.5,3.68794]
["bitfinex","ETHUSD",1739579910707,3.68745,2711.9,2711.4,3.68813]
["bitfinex","ETHUSD",1739579910882,3.68745,2711.9,2711.4,4.804923]
["bitfinex","ETHUSD",1739579912009,3.68745,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739579912186,3.68727,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1739579912523,3.68727,2712.1,2711.6,3.68781]
["bitfinex","ETHUSD",1739579912701,3.68715,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739579912886,0.7534,2712.3,2711.6,3.68781]
["bitfinex","ETHUSD",1739579912887,4.44043,2712.3,2711.8,4.425055]
["bitfinex","ETHUSD",1739579913293,0.7534,2712.3,2712.0,3.68725]
["bitfinex","ETHUSD",1739579913502,5.845,2712.5,2712.0,3.68725]
["bitfinex","ETHUSD",1739579913822,5.845,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1739579914618,5.845,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1739579914917,5.845,2712.5,2712.0,3.68721]
["bitfinex","ETHUSD",1739579915118,5.845,2712.5,2712.1,4.055811]
["bitfinex","ETHUSD",1739579916222,5.845,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739579916379,0.0530757,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1739579916580,0.0530757,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739579917277,0.0530757,2712.6,2712.5,4.47813]
["bitfinex","ETHUSD",1739579917512,0.0530757,2712.6,2712.5,8.29462]
["bitfinex","ETHUSD",1739579919207,0.0530757,2712.6,2712.5,7.50312]
["bitfinex","ETHUSD",1739579920191,0.0530757,2712.6,2712.5,3.81649]
["bitfinex","ETHUSD",1739579920486,0.0530757,2712.6,2712.5,0.81649]
["bitfinex","ETHUSD",1739579920793,0.0530757,2712.6,2712.3,3.0]
["bitfinex","ETHUSD",1739579920994,0.0530757,2712.6,2712.1,0.368721]
["bitfinex","ETHUSD",1739579921185,3.7396757,2712.6,2712.1,0.368721]
["bitfinex","ETHUSD",1739579921387,3.7396757,2712.6,2712.1,3.368721]
["bitfinex","ETHUSD",1739579921630,3.7396757,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1739579921631,0.0530757,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1739579921831,0.0530757,2712.6,2712.3,0.7055691]
["bitfinex","ETHUSD",1739579922132,3.6867,2712.5,2712.1,3.368721]
["bitfinex","ETHUSD",1739579922745,3.7396357,2712.6,2712.1,7.055801]
["bitfinex","ETHUSD",1739579923049,3.7396357,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1739579923244,3.7396357,2712.6,2712.1,7.055891]
["bitfinex","ETHUSD",1739579923543,0.0530757,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739579923745,0.0530757,2712.6,2712.3,0.7055751]
["bitfinex","ETHUSD",1739579924656,3.7396857,2712.6,2712.3,0.7055751]
["bitfinex","ETHUSD",1739579924813,0.7989,2712.4,2712.1,0.368721]
["bitfinex","ETHUSD",1739579925014,3.68691,2712.3,2711.8,4.425055]
["bitfinex","ETHUSD",1739579925631,7.37394,2712.3,2711.8,4.425055]
["bitfinex","ETHUSD",1739579925830,0.04608767,2712.2,2711.5,3.68797]
["bitfinex","ETHUSD",1739579926015,3.68738,2712.0,2711.6,3.0]
["bitfinex","ETHUSD",1739579926223,7.37479,2712.0,2711.6,3.0]
["bitfinex","ETHUSD",1739579926565,3.68738,2712.0,2711.5,3.0]
["bitfinex","ETHUSD",1739579926768,4.48635,2711.9,2711.5,3.0]
["bitfinex","ETHUSD",1739579926936,4.48635,2711.9,2711.6,1.037609]
["bitfinex","ETHUSD",1739579927322,0.7989,2711.9,2711.6,1.037609]
["bitfinex","ETHUSD",1739579927523,0.7989,2711.9,2711.7,3.0]
["bitfinex","ETHUSD",1739579928365,0.7989,2711.9,2711.6,1.037609]
["bitfinex","ETHUSD",1739579928538,3.6876,2711.8,2711.4,3.0]
["bitfinex","ETHUSD",1739579928856,3.68789,2711.6,2711.0,4.5008]
["bitfinex","ETHUSD",1739579929020,3.68789,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1739579929422,0.34076691,2711.7,2711.2,7.3767]
["bitfinex","ETHUSD",1739579929625,0.34076691,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739579929626,4.02851691,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739579929824,4.02851691,2711.7,2711.3,0.368832]
["bitfinex","ETHUSD",1739579930659,0.34076691,2711.6,2711.3,0.368832]
["bitfinex","ETHUSD",1739579930968,0.34076691,2711.6,2711.3,4.057012]
["bitfinex","ETHUSD",1739579931483,0.34076691,2711.6,2711.3,0.368832]
["bitfinex","ETHUSD",1739579932031,3.68772,2711.7,2711.3,0.368832]
["bitfinex","ETHUSD",1739579932231,3.68772,2711.7,2711.4,0.4057132]
["bitfinex","ETHUSD",1739579932466,3.68788,2711.6,2711.4,0.4057132]
["bitfinex","ETHUSD",1739579933154,3.68772,2711.7,2711.4,0.4057132]
["bitfinex","ETHUSD",1739579933354,7.37555,2711.7,2711.4,0.4057132]
["bitfinex","ETHUSD",1739579933660,3.68786,2711.6,2711.4,0.4057132]
["bitfinex","ETHUSD",1739579934561,3.68786,2711.6,2711.1,6.68851]
["bitfinex","ETHUSD",1739579934767,3.68772,2711.7,2711.2,3.68828]
["bitfinex","ETHUSD",1739579935963,3.68772,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739579936460,7.37552,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739579936628,7.37552,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739579936830,7.37552,2711.7,2711.3,1.037689]
["bitfinex","ETHUSD",1739579937340,3.68772,2711.7,2711.3,1.037689]
["bitfinex","ETHUSD",1739579938885,3.68772,2711.7,2711.3,4.725939]
["bitfinex","ETHUSD",1739579941477,4.48645,2711.9,2711.3,4.725939]
["bitfinex","ETHUSD",1739579941775,3.68761,2711.8,2711.3,1.037689]
["bitfinex","ETHUSD",1739579941971,4.48645,2711.9,2711.3,4.725939]
["bitfinex","ETHUSD",1739579942275,3.68798,2711.6,2711.4,0.4725939]
["bitfinex","ETHUSD",1739579942438,3.68798,2711.6,2711.1,6.68846]
["bitfinex","ETHUSD",1739579942642,3.68792,2711.6,2711.1,6.68846]
["bitfinex","ETHUSD",1739579942958,3.68773,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739579943561,0.34090379,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1739579943774,0.34090379,2711.8,2711.7,7.868992]
["bitfinex","ETHUSD",1739579944775,0.8007,2712.5,2711.8,3.0]
["bitfinex","ETHUSD",1739579944974,0.8007,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739579945146,0.8007,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1739579945474,0.8007,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1739579945630,0.8007,2712.5,2712.3,0.737413]
["bitfinex","ETHUSD",1739579946036,0.0530757,2712.6,2712.3,0.737413]
["bitfinex","ETHUSD",1739579946332,0.0530757,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739579947661,0.0530757,2712.6,2712.5,7.49913]
["bitfinex","ETHUSD",1739579949150,0.0530757,2712.6,2712.5,10.63469374]
["bitfinex","ETHUSD",1739579949486,0.0530757,2712.6,2712.5,12.14057441]
["bitfinex","ETHUSD",1739579951092,5.7e-06,2712.6,2712.5,12.14057441]
["bitfinex","ETHUSD",1739579955396,5.7e-06,2712.6,2712.5,11.94057441]
["bitfinex","ETHUSD",1739579956675,5.7e-06,2712.6,2712.5,17.30057441]
["bitfinex","ETHUSD",1739579957598,4.68361731,2714.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739579957599,0.72405731,2714.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739579957764,4.50503,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1739579958158,4.50503,2714.2,2713.3,6.68554]
["bitfinex","ETHUSD",1739579958392,0.8207,2714.2,2713.3,6.68554]
["bitfinex","ETHUSD",1739579959265,3.68461,2714.0,2713.3,6.68554]
["bitfinex","ETHUSD",1739579959773,0.8207,2713.7,2713.3,6.68554]
["bitfinex","ETHUSD",1739579960359,0.8207,2713.9,2713.3,6.68554]
["bitfinex","ETHUSD",1739579960962,0.8207,2714.1,2713.3,7.48034]
["bitfinex","ETHUSD",1739579961182,0.8207,2714.1,2713.3,8.91049837]
["bitfinex","ETHUSD",1739579963088,5.841,2714.5,2713.3,8.91049837]
["bitfinex","ETHUSD",1739579963292,0.8207,2714.4,2713.3,8.91049837]
["bitfinex","ETHUSD",1739579965115,0.8207,2714.4,2714.2,3.68424]
["bitfinex","ETHUSD",1739579965406,0.8207,2714.4,2713.4,6.68541]
["bitfinex","ETHUSD",1739579965407,0.8207,2714.4,2714.0,3.68447]
["bitfinex","ETHUSD",1739579965610,0.8207,2714.4,2714.1,3.68432]
["bitfinex","ETHUSD",1739579965821,0.8207,2714.4,2714.2,3.68423]
["bitfinex","ETHUSD",1739579965973,0.8207,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739579967784,0.8207,2714.4,2713.8,3.8263]
["bitfinex","ETHUSD",1739579967990,0.8207,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1739579969321,0.8207,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739579969494,0.8072,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739579969822,0.8072,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739579969993,4.4916,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739579970518,0.8072,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739579970723,4.49158,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1739579971024,0.8072,2714.2,2713.8,3.68483]
["bitfinex","ETHUSD",1739579971817,3.68406,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739579972021,0.8072,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1739579972322,0.8072,2714.4,2714.0,7.3691]
["bitfinex","ETHUSD",1739579972527,0.8072,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739579972821,0.8072,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1739579973204,4.49134,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739579973389,4.49134,2714.4,2714.0,3.0]
["bitfinex","ETHUSD",1739579973594,4.49134,2714.4,2714.0,6.68457]
["bitfinex","ETHUSD",1739579974413,0.04604975,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1739579974735,3.68556374,2714.8,2713.2,0.8263]
["bitfinex","ETHUSD",1739579974736,0.8072,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739579974883,0.8072,2714.0,2713.7,6.685]
["bitfinex","ETHUSD",1739579977186,0.8072,2714.0,2713.8,3.68482]
["bitfinex","ETHUSD",1739579978520,0.8072,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739579978751,0.8072,2714.0,2713.8,3.68482]
["bitfinex","ETHUSD",1739579978906,0.8072,2714.0,2713.7,6.68499]
["bitfinex","ETHUSD",1739579979102,0.8072,2714.0,2713.7,3.0]
["bitfinex","ETHUSD",1739579979310,0.8072,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739579979935,0.8072,2714.0,2713.7,3.0]
["bitfinex","ETHUSD",1739579979936,0.8009,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1739579980216,0.8009,2714.3,2713.6,3.0]
["bitfinex","ETHUSD",1739579980217,0.8009,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739579981832,0.8009,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739579982031,0.8009,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739579982330,4.4847,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739579983329,0.27355135,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739579983627,3.95751135,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739579984899,3.68446,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739579985094,0.31960034,2714.4,2713.6,3.68505]
["bitfinex","ETHUSD",1739579985095,4.48553,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739579985314,0.8009,2714.0,2713.7,6.68493]
["bitfinex","ETHUSD",1739579985847,0.8009,2714.3,2713.6,0.7539]
["bitfinex","ETHUSD",1739579985998,0.8009,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1739579986331,0.8009,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739579986529,4.4848,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739579986700,0.8009,2714.6,2714.2,3.68426]
["bitfinex","ETHUSD",1739579987739,0.27379479,2714.5,2714.2,3.68426]
["bitfinex","ETHUSD",1739579988332,0.27379479,2714.5,2714.1,3.68433]
["bitfinex","ETHUSD",1739579989303,4.48475,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739579989735,0.8009,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739579989970,0.8009,2714.6,2714.1,4.052763]
["bitfinex","ETHUSD",1739579990103,0.8009,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739579991041,4.48469,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739579991669,3.68393,2714.5,2714.1,3.368433]
["bitfinex","ETHUSD",1739579991957,4.48469,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1739579992713,4.48469,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1739579992714,3.68398,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739579992914,3.68406,2714.4,2714.1,3.0]
["bitfinex","ETHUSD",1739579993109,3.68392,2714.5,2714.1,3.0]
["bitfinex","ETHUSD",1739579993543,3.68409,2714.4,2714.1,3.0]
["bitfinex","ETHUSD",1739579993706,4.4851,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739579993911,4.4851,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1739579994210,0.8009,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1739579994725,0.8009,2714.3,2714.0,6.68453]
["bitfinex","ETHUSD",1739579994908,0.8009,2714.3,2714.0,7.721448]
["bitfinex","ETHUSD",1739579995108,0.8009,2714.3,2714.0,4.036918]
["bitfinex","ETHUSD",1739579995308,0.8009,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1739579995309,4.48515,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1739579995544,0.8009,2714.3,2714.0,6.68454]
["bitfinex","ETHUSD",1739579996248,0.8226,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739579996423,0.8226,2714.5,2714.0,6.68454]
["bitfinex","ETHUSD",1739579996625,3.68411,2714.4,2714.0,6.68456]
["bitfinex","ETHUSD",1739579997545,0.8226,2714.5,2714.0,6.68456]
["bitfinex","ETHUSD",1739579997850,0.8226,2714.5,2714.1,3.68432]
["bitfinex","ETHUSD",1739579998146,0.8226,2714.5,2714.2,3.6843]
["bitfinex","ETHUSD",1739579998515,0.8226,2714.5,2714.3,3.68409]
["bitfinex","ETHUSD",1739579998715,0.8226,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739579999038,4.50603,2714.9,2714.4,3.68399]
["bitfinex","ETHUSD",1739579999209,4.50603,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739579999415,0.8226,2714.9,2714.5,3.68378]
["bitfinex","ETHUSD",1739580000225,0.8226,2714.9,2714.4,4.420828]
["bitfinex","ETHUSD",1739580000554,0.8226,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739580001053,0.8226,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739580001453,0.8226,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1739580001622,0.8226,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739580002121,0.8226,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1739580003056,3.68355,2714.8,2714.3,6.68408]
["bitfinex","ETHUSD",1739580003553,3.68355,2714.8,2714.3,3.0]
["bitfinex","ETHUSD",1739580003755,3.68355,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739580004357,4.50599,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739580004664,3.68352,2714.8,2714.3,7.431204]
["bitfinex","ETHUSD",1739580004867,0.8226,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1739580005035,0.8226,2714.9,2714.3,3.747094]
["bitfinex","ETHUSD",1739580005236,3.68354,2714.8,2714.3,0.747094]
["bitfinex","ETHUSD",1739580005558,4.50606,2714.9,2714.4,6.68397]
["bitfinex","ETHUSD",1739580005935,3.68353,2714.8,2714.4,6.68397]
["bitfinex","ETHUSD",1739580006759,3.68353,2714.8,2714.3,0.747094]
["bitfinex","ETHUSD",1739580006965,3.68353,2714.8,2714.3,3.0]
["bitfinex","ETHUSD",1739580007189,3.68352,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1739580007628,3.68352,2714.8,2714.4,6.68403]
["bitfinex","ETHUSD",1739580007834,4.50652,2714.5,2714.3,3.0]
["bitfinex","ETHUSD",1739580008058,4.50652,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739580008255,4.50652,2714.5,2714.1,3.0]
["bitfinex","ETHUSD",1739580008456,4.50652,2714.5,2714.0,1.036926]
["bitfinex","ETHUSD",1739580008659,3.68421,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1739580008877,3.68406,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739580009044,3.68406,2714.4,2714.0,3.68453]
["bitfinex","ETHUSD",1739580009442,0.8226,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739580009888,0.8226,2714.3,2714.1,3.68444]
["bitfinex","ETHUSD",1739580010256,0.8226,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1739580010257,0.8226,2714.3,2714.0,6.68459]
["bitfinex","ETHUSD",1739580010580,0.27392196,2714.2,2714.0,6.68459]
["bitfinex","ETHUSD",1739580011674,0.27392196,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739580012502,4.48339,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1739580012653,0.7996,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1739580013686,0.31998054,2714.5,2714.0,3.0]
["bitfinex","ETHUSD",1739580013840,0.7996,2714.4,2713.5,3.68517]
["bitfinex","ETHUSD",1739580014181,3.68468,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739580014352,3.68468,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739580014755,3.68468,2714.0,2713.6,6.68514]
["bitfinex","ETHUSD",1739580015074,0.7996,2713.8,2713.3,0.8303]
["bitfinex","ETHUSD",1739580015278,0.7996,2713.8,2713.7,3.0]
["bitfinex","ETHUSD",1739580016311,0.7996,2713.8,2713.7,6.685]
["bitfinex","ETHUSD",1739580016679,0.2739334,2713.9,2713.7,6.685]
["bitfinex","ETHUSD",1739580016884,0.2739334,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739580017104,0.7996,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1739580017469,4.48395,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739580017670,0.7996,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739580017905,0.7996,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1739580018118,0.7996,2714.2,2713.9,4.8253126]
["bitfinex","ETHUSD",1739580018319,0.7996,2714.4,2714.1,3.68446]
["bitfinex","ETHUSD",1739580018673,0.7996,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1739580018900,0.7996,2714.4,2714.2,3.0]
["bitfinex","ETHUSD",1739580019107,0.7996,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1739580019285,0.7996,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1739580019684,0.7996,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739580020056,0.27387451,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739580020674,0.27387451,2714.5,2714.4,6.68405]
["bitfinex","ETHUSD",1739580021786,4.51422,2715.0,2714.4,6.68405]
["bitfinex","ETHUSD",1739580021981,4.51422,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739580022209,4.40405804,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1739580022408,3.68297,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739580022573,3.68297,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739580023212,0.27385512,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739580023413,0.27385512,2715.1,2714.8,3.68344]
["bitfinex","ETHUSD",1739580023614,0.8309,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739580023825,0.8309,2715.0,2714.5,3.0]
["bitfinex","ETHUSD",1739580023826,4.51419,2715.0,2714.5,3.0]
["bitfinex","ETHUSD",1739580024002,4.51318,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1739580024429,4.78703512,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1739580024627,1.10365512,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1739580024785,3.68351,2714.8,2714.2,7.352688]
["bitfinex","ETHUSD",1739580024986,4.78703512,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739580025931,8.47049512,2714.9,2714.3,3.68406]
["bitfinex","ETHUSD",1739580026143,0.27385512,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739580026451,0.27385512,2714.8,2714.4,3.48484]
["bitfinex","ETHUSD",1739580027610,0.27385512,2714.7,2714.4,3.48484]
["bitfinex","ETHUSD",1739580028208,0.27385512,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1739580028407,0.27385512,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739580029133,0.8298,2714.5,2714.1,3.0]
["bitfinex","ETHUSD",1739580029433,0.8298,2714.5,2714.1,6.68444]
["bitfinex","ETHUSD",1739580029933,4.51373,2714.5,2714.1,6.68444]
["bitfinex","ETHUSD",1739580030101,0.8298,2714.5,2714.2,3.68425]
["bitfinex","ETHUSD",1739580030807,0.8298,2714.5,2713.8,3.0]
["bitfinex","ETHUSD",1739580031132,3.68414,2714.4,2714.1,3.0]
["bitfinex","ETHUSD",1739580032032,3.6844,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739580032232,3.6844,2714.2,2713.6,0.7669]
["bitfinex","ETHUSD",1739580032534,3.68412,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739580032729,7.41432362,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739580032944,3.73017362,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739580033309,3.68432,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739580033646,3.68432,2714.3,2713.8,7.3696]
["bitfinex","ETHUSD",1739580034149,3.68407,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739580034302,0.27384777,2714.2,2713.8,3.68481]
["bitfinex","ETHUSD",1739580034729,0.8298,2714.1,2713.8,3.68481]
["bitfinex","ETHUSD",1739580035101,0.8298,2714.1,2713.8,3.0]
["bitfinex","ETHUSD",1739580035305,4.51426,2714.1,2713.8,3.0]
["bitfinex","ETHUSD",1739580035508,3.68463,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739580036303,3.68463,2714.0,2713.6,6.68512]
["bitfinex","ETHUSD",1739580036939,3.68463,2714.0,2713.2,3.7669]
["bitfinex","ETHUSD",1739580037144,0.8298,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739580037630,0.8298,2713.8,2713.2,3.0]
["bitfinex","ETHUSD",1739580037631,3.68508,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739580037806,0.8298,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1739580037807,4.51469,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1739580038011,0.8298,2713.8,2713.2,3.0]
["bitfinex","ETHUSD",1739580038217,3.68512,2713.7,2713.2,6.68565]
["bitfinex","ETHUSD",1739580038755,3.68447,2714.1,2713.2,3.0]
["bitfinex","ETHUSD",1739580038756,0.7977,2713.9,2713.2,3.0]
["bitfinex","ETHUSD",1739580038952,3.68542,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1739580039467,3.68542,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739580039468,0.7977,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739580039770,0.7977,2713.3,2713.0,6.68591]
["bitfinex","ETHUSD",1739580040068,0.7977,2713.3,2713.2,3.0]
["bitfinex","ETHUSD",1739580040229,0.7977,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739580040230,0.7977,2713.3,2713.1,3.0]
["bitfinex","ETHUSD",1739580040948,0.7873,2713.5,2713.1,6.68579]
["bitfinex","ETHUSD",1739580041532,4.51863905,2713.5,2713.1,6.68579]
["bitfinex","ETHUSD",1739580041848,4.47257,2713.5,2713.1,6.68579]
["bitfinex","ETHUSD",1739580042167,3.68541,2713.4,2713.1,3.0]
["bitfinex","ETHUSD",1739580042475,3.73147905,2713.4,2713.1,3.0]
["bitfinex","ETHUSD",1739580042885,0.7873,2713.3,2712.7,3.6863]
["bitfinex","ETHUSD",1739580043180,3.68583,2713.1,2712.7,3.6863]
["bitfinex","ETHUSD",1739580043325,0.7873,2713.0,2712.6,6.68647]
["bitfinex","ETHUSD",1739580044362,4.47327,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739580044665,4.47327,2713.0,2712.7,3.0]
["bitfinex","ETHUSD",1739580046166,0.7873,2713.0,2712.7,3.68635]
["bitfinex","ETHUSD",1739580046660,0.7873,2713.3,2712.7,1.037289]
["bitfinex","ETHUSD",1739580046872,0.7873,2713.3,2713.0,3.68591]
["bitfinex","ETHUSD",1739580047164,0.7873,2713.3,2713.0,7.37174]
["bitfinex","ETHUSD",1739580047462,4.47237,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739580047666,0.7873,2713.7,2713.4,3.68534]
["bitfinex","ETHUSD",1739580047833,0.7873,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1739580048843,0.7873,2713.7,2713.3,7.37088]
["bitfinex","ETHUSD",1739580049045,0.7873,2713.7,2713.4,3.68537]
["bitfinex","ETHUSD",1739580051127,0.7873,2713.7,2713.4,7.37069]
["bitfinex","ETHUSD",1739580051332,0.7873,2713.7,2713.4,3.68532]
["bitfinex","ETHUSD",1739580051867,4.47204,2713.9,2713.4,7.37066]
["bitfinex","ETHUSD",1739580052269,0.7873,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739580054090,0.7637,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1739580054501,0.7637,2713.7,2713.0,0.7825]
["bitfinex","ETHUSD",1739580054502,0.7637,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739580054785,0.7637,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739580055287,4.44872,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739580056187,0.7637,2713.7,2713.3,7.37096]
["bitfinex","ETHUSD",1739580056390,4.4487,2713.7,2713.3,3.68548]
["bitfinex","ETHUSD",1739580056992,8.13381,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1739580057892,4.4487,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1739580058096,8.13378,2713.7,2713.1,7.37142]
["bitfinex","ETHUSD",1739580058706,4.4487,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1739580059200,3.68516,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1739580059784,4.4487,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1739580060893,4.4487,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739580061093,4.4487,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739580061282,3.68517,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739580061489,4.44874,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739580061690,3.68514,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739580061886,3.68528,2713.5,2713.1,3.0]
["bitfinex","ETHUSD",1739580062094,3.68514,2713.6,2713.1,7.732582]
["bitfinex","ETHUSD",1739580063002,3.68514,2713.6,2713.1,4.046832]
["bitfinex","ETHUSD",1739580063304,3.68514,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739580064520,3.68532,2713.5,2713.1,7.732602]
["bitfinex","ETHUSD",1739580064674,3.68537,2713.5,2713.1,3.0]
["bitfinex","ETHUSD",1739580065001,3.68547,2713.4,2713.1,3.0]
["bitfinex","ETHUSD",1739580065369,3.68588,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1739580065626,3.68604,2713.0,2712.5,3.6866]
["bitfinex","ETHUSD",1739580065906,3.68604,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1739580065907,3.6861,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739580066469,3.6861,2712.9,2712.5,3.0]
["bitfinex","ETHUSD",1739580066673,0.7637,2713.0,2712.0,3.68724]
["bitfinex","ETHUSD",1739580066674,0.7637,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739580067108,0.7637,2712.5,2712.1,3.0]
["bitfinex","ETHUSD",1739580067678,0.7637,2712.5,2711.8,0.7825]
["bitfinex","ETHUSD",1739580067679,4.45033,2712.5,2711.8,0.7825]
["bitfinex","ETHUSD",1739580067881,4.45033,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1739580067882,0.7637,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1739580069275,0.7637,2712.5,2712.1,6.68716]
["bitfinex","ETHUSD",1739580069710,0.7637,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1739580071015,0.7637,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1739580071311,4.45044,2712.5,2712.0,3.68718]
["bitfinex","ETHUSD",1739580072386,4.45044,2712.5,2711.9,3.0]
["bitfinex","ETHUSD",1739580072589,0.7583,2712.1,2711.7,3.0]
["bitfinex","ETHUSD",1739580072782,0.7583,2712.1,2711.7,6.68764]
["bitfinex","ETHUSD",1739580072982,0.7583,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739580073205,0.7583,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1739580073408,0.7583,2712.1,2711.7,6.68769]
["bitfinex","ETHUSD",1739580075315,4.44559,2712.1,2711.7,3.0]
["bitfinex","ETHUSD",1739580075489,3.68732,2712.0,2711.7,3.0]
["bitfinex","ETHUSD",1739580075694,7.37471,2712.0,2711.7,3.0]
["bitfinex","ETHUSD",1739580076017,3.68732,2712.0,2711.7,3.0]
["bitfinex","ETHUSD",1739580076791,1.01699935,2712.6,2711.3,3.68818]
["bitfinex","ETHUSD",1739580076792,0.7583,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1739580076996,0.7583,2711.7,2711.1,0.7535]
["bitfinex","ETHUSD",1739580077343,0.7583,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1739580079196,0.7583,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739580080744,0.7583,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1739580080948,0.7583,2711.7,2711.3,6.68816]
["bitfinex","ETHUSD",1739580081125,4.44603,2711.7,2711.3,6.68816]
["bitfinex","ETHUSD",1739580081734,0.7583,2711.7,2711.3,6.68816]
["bitfinex","ETHUSD",1739580083495,4.44603,2711.7,2711.3,6.68816]
["bitfinex","ETHUSD",1739580083700,0.7583,2711.7,2711.3,6.68816]
["bitfinex","ETHUSD",1739580084047,0.7583,2711.7,2711.4,3.68809]
["bitfinex","ETHUSD",1739580084799,0.7583,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739580087834,0.7583,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1739580088698,0.7583,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739580089048,0.7583,2711.7,2711.5,3.68797]
["bitfinex","ETHUSD",1739580089718,0.7583,2711.7,2711.4,7.37608]
["bitfinex","ETHUSD",1739580090543,0.7583,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739580093463,0.7583,2711.7,2711.5,3.68797]
["bitfinex","ETHUSD",1739580094769,0.8036,2712.3,2711.5,4.794419]
["bitfinex","ETHUSD",1739580094920,3.68705,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739580095783,4.49055,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739580095917,4.49055,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739580096615,0.8036,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739580096938,3.6872,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739580097321,0.1504,2711.7,2711.6,6.68778]
["bitfinex","ETHUSD",1739580112564,0.1504,2711.7,2711.6,6.68778]
["bitfinex","ETHUSD",1739580113807,0.1504,2711.7,2711.6,3.0]
["bitfinex","ETHUSD",1739580116205,0.1504,2711.7,2711.6,6.68785]
["bitfinex","ETHUSD",1739580117802,0.1504,2711.7,2711.6,7.804412]
["bitfinex","ETHUSD",1739580118664,0.1504,2711.7,2711.6,11.72977574]
["bitfinex","ETHUSD",1739580119697,0.7755,2712.7,2711.8,0.7898]
["bitfinex","ETHUSD",1739580119896,0.7755,2712.9,2712.6,3.68646]
["bitfinex","ETHUSD",1739580120301,0.7755,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1739580120466,0.7512,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739580120800,0.7512,2713.3,2712.7,3.68632]
["bitfinex","ETHUSD",1739580120801,3.68568,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739580120979,0.27337147,2712.8,2712.7,3.0]
["bitfinex","ETHUSD",1739580121868,0.27337147,2712.8,2712.7,6.68636]
["bitfinex","ETHUSD",1739580122069,0.7512,2713.3,2712.7,4.037285]
["bitfinex","ETHUSD",1739580122300,0.7512,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1739580122665,3.7318317,2713.2,2712.7,3.0]
["bitfinex","ETHUSD",1739580122902,3.7318317,2713.2,2712.0,3.13556374]
["bitfinex","ETHUSD",1739580122903,3.68675,2712.5,2711.9,3.68743]
["bitfinex","ETHUSD",1739580123073,3.68598,2713.0,2711.8,0.7729]
["bitfinex","ETHUSD",1739580123074,0.79728679,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1739580123274,0.7512,2712.4,2711.6,5.577232]
["bitfinex","ETHUSD",1739580123584,3.68704,2712.2,2711.6,4.804292]
["bitfinex","ETHUSD",1739580124101,3.68704,2712.2,2711.6,8.492072]
["bitfinex","ETHUSD",1739580124401,3.68704,2712.2,2711.7,3.0]
["bitfinex","ETHUSD",1739580124603,3.68704,2712.2,2711.7,6.68771]
["bitfinex","ETHUSD",1739580124604,7.37415,2712.2,2711.7,6.68771]
["bitfinex","ETHUSD",1739580124805,3.68738,2712.0,2711.6,3.0]
["bitfinex","ETHUSD",1739580124984,0.7512,2711.9,2711.4,3.68802]
["bitfinex","ETHUSD",1739580125309,0.7512,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739580125803,0.7512,2712.2,2711.7,3.6876]
["bitfinex","ETHUSD",1739580125992,0.7512,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739580126310,0.7512,2712.2,2711.6,3.0]
["bitfinex","ETHUSD",1739580126504,0.7512,2712.2,2711.5,0.7729]
["bitfinex","ETHUSD",1739580126805,0.7512,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739580128714,0.7512,2712.2,2712.0,3.68727]
["bitfinex","ETHUSD",1739580128874,0.7991,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1739580129507,0.7991,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739580129703,0.7991,2712.5,2712.0,4.055997]
["bitfinex","ETHUSD",1739580130087,0.7991,2712.5,2712.0,4.055947]
["bitfinex","ETHUSD",1739580130695,0.7991,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739580131117,4.48541,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739580131316,4.48541,2712.8,2712.1,1.2155947]
["bitfinex","ETHUSD",1739580131317,3.68657,2712.6,2712.1,4.9026347]
["bitfinex","ETHUSD",1739580131500,3.68657,2712.6,2712.1,3.68704]
["bitfinex","ETHUSD",1739580131895,4.4854,2712.8,2712.2,3.68692]
["bitfinex","ETHUSD",1739580132091,3.73247366,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1739580132396,3.68661,2712.6,2712.0,7.37446]
["bitfinex","ETHUSD",1739580132626,3.68639,2712.7,2712.1,3.6871]
["bitfinex","ETHUSD",1739580132796,3.68639,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739580133122,7.37285,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739580133325,3.68639,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739580133728,4.48533,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739580133929,0.2730012,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1739580134325,0.2730012,2712.6,2712.2,3.68698]
["bitfinex","ETHUSD",1739580134524,0.2730012,2712.6,2712.3,4.055528]
["bitfinex","ETHUSD",1739580134851,0.2730012,2712.6,2712.3,0.368698]
["bitfinex","ETHUSD",1739580135059,0.2730012,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739580135203,0.2730012,2712.6,2712.5,6.68663]
["bitfinex","ETHUSD",1739580135530,0.7991,2713.0,2712.7,3.6863]
["bitfinex","ETHUSD",1739580135727,3.68575,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1739580135935,3.68575,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739580136096,4.48465,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1739580136296,4.48465,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739580136903,0.27287383,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1739580137248,0.27287383,2713.2,2712.8,0.737237]
["bitfinex","ETHUSD",1739580137457,0.27287383,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739580138228,5.84,2713.4,2713.1,3.68582]
["bitfinex","ETHUSD",1739580139100,5.84,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739580140464,9.5255,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739580140763,5.84,2713.4,2713.1,3.0]
["bitfinex","ETHUSD",1739580141413,5.84,2713.4,2713.1,6.6858]
["bitfinex","ETHUSD",1739580141823,5.84,2713.4,2713.1,3.0]
["bitfinex","ETHUSD",1739580142454,9.52541,2713.4,2713.1,3.0]
["bitfinex","ETHUSD",1739580143922,5.84,2713.4,2713.1,3.0]
["bitfinex","ETHUSD",1739580145055,5.84,2713.4,2713.1,6.6858]
["bitfinex","ETHUSD",1739580145265,5.84,2713.4,2713.2,3.68555]
["bitfinex","ETHUSD",1739580145449,5.84,2713.4,2713.2,4.722685]
["bitfinex","ETHUSD",1739580146760,5.84,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739580147957,2.22499792,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739580148151,5.90999792,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739580152169,5.90999792,2713.7,2713.1,7.51191]
["bitfinex","ETHUSD",1739580152375,5.90999792,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739580152532,3.73121679,2713.6,2713.1,6.68571]
["bitfinex","ETHUSD",1739580152738,3.68535,2713.5,2713.0,6.68594]
["bitfinex","ETHUSD",1739580153073,3.68535,2713.5,2713.1,3.68576]
["bitfinex","ETHUSD",1739580153260,3.68535,2713.5,2713.1,7.37152]
["bitfinex","ETHUSD",1739580153570,5.91010792,2713.7,2713.1,7.37152]
["bitfinex","ETHUSD",1739580153571,3.68516,2713.6,2713.1,7.37152]
["bitfinex","ETHUSD",1739580153738,3.73122833,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1739580153938,3.68516,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1739580154139,3.73122834,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1739580154767,3.68532,2713.5,2713.1,3.68576]
["bitfinex","ETHUSD",1739580154974,3.73149967,2713.4,2713.1,3.0]
["bitfinex","ETHUSD",1739580155171,2.22499792,2713.7,2713.1,3.0]
["bitfinex","ETHUSD",1739580155352,3.68528,2713.5,2713.1,3.0]
["bitfinex","ETHUSD",1739580155552,3.73155157,2713.4,2713.0,3.0]
["bitfinex","ETHUSD",1739580155758,3.68548,2713.4,2713.0,6.68593]
["bitfinex","ETHUSD",1739580155933,3.68529,2713.5,2713.1,3.68575]
["bitfinex","ETHUSD",1739580156452,5.91010792,2713.7,2713.1,3.68575]
["bitfinex","ETHUSD",1739580156647,5.91010792,2713.7,2713.2,4.054185]
["bitfinex","ETHUSD",1739580157073,3.68514,2713.6,2713.2,0.368575]
["bitfinex","ETHUSD",1739580157277,3.73120835,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739580157477,3.68514,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739580157673,3.73120836,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739580158087,3.68514,2713.6,2713.1,7.37146]
["bitfinex","ETHUSD",1739580158456,5.91010792,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739580158857,9.59519792,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739580159171,5.91008792,2713.7,2713.2,3.68556]
["bitfinex","ETHUSD",1739580159373,2.22499792,2713.7,2713.1,0.451193]
["bitfinex","ETHUSD",1739580159582,2.22499792,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1739580159756,3.68484,2713.9,2713.4,4.48771]
["bitfinex","ETHUSD",1739580159958,0.27272904,2713.6,2713.4,3.68531]
["bitfinex","ETHUSD",1739580160154,0.27272904,2713.6,2713.4,4.502627]
["bitfinex","ETHUSD",1739580160368,0.27272904,2713.6,2713.4,3.68531]
["bitfinex","ETHUSD",1739580160968,0.27272904,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1739580160969,1.10452904,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1739580161374,0.8318,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1739580163380,0.8318,2713.6,2713.4,3.68541]
["bitfinex","ETHUSD",1739580166757,0.8318,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739580167361,0.8318,2713.8,2713.4,4.422504]
["bitfinex","ETHUSD",1739580167661,0.8318,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1739580168186,0.27348769,2713.7,2713.6,3.68506]
["bitfinex","ETHUSD",1739580169288,0.8318,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1739580170603,0.8318,2713.8,2713.4,4.422434]
["bitfinex","ETHUSD",1739580170777,4.51667,2713.8,2713.4,4.422434]
["bitfinex","ETHUSD",1739580171294,4.51667,2713.8,2713.4,0.737094]
["bitfinex","ETHUSD",1739580171501,0.04606473,2713.7,2713.3,4.79434]
["bitfinex","ETHUSD",1739580171703,4.51667,2713.8,2713.3,4.79434]
["bitfinex","ETHUSD",1739580172309,0.27337445,2713.7,2713.3,4.79434]
["bitfinex","ETHUSD",1739580172599,0.27337445,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739580173779,0.27337445,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1739580173990,0.27337445,2713.6,2713.4,4.833379]
["bitfinex","ETHUSD",1739580175203,0.27337445,2713.5,2713.4,1.147979]
["bitfinex","ETHUSD",1739580175363,0.27337445,2713.5,2713.3,4.79433]
["bitfinex","ETHUSD",1739580176471,0.8126,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580177501,4.49801,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580177698,4.54408031,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580178203,5.32143169,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580178894,5.36750683,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580179296,5.32143169,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580180401,4.77143169,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580180808,4.81750417,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580181100,5.36750417,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580181403,5.64150417,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580182189,10.96150688,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580182384,11.64079698,2713.4,2713.3,1.1088]
["bitfinex","ETHUSD",1739580183500,0.8126,2712.5,2711.9,0.7749]
["bitfinex","ETHUSD",1739580183694,3.6869,2712.3,2711.6,3.68777]
["bitfinex","ETHUSD",1739580183896,0.04609192,2712.2,2711.7,4.133867]
["bitfinex","ETHUSD",1739580184207,0.04609192,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1739580184506,0.8126,2712.1,2711.7,7.133977]
["bitfinex","ETHUSD",1739580184889,0.8126,2712.1,2711.7,3.0]
["bitfinex","ETHUSD",1739580185402,0.8126,2712.1,2711.7,6.68765]
["bitfinex","ETHUSD",1739580185780,0.8126,2712.1,2711.7,10.3753]
["bitfinex","ETHUSD",1739580186105,0.8126,2712.1,2711.7,6.68765]
["bitfinex","ETHUSD",1739580186972,0.8126,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1739580187515,0.8126,2712.1,2711.7,3.0]
["bitfinex","ETHUSD",1739580187810,4.54593434,2712.1,2711.7,3.0]
["bitfinex","ETHUSD",1739580189915,0.85869434,2712.1,2711.7,6.68771]
["bitfinex","ETHUSD",1739580190119,0.8126,2712.1,2711.7,6.68771]
["bitfinex","ETHUSD",1739580190613,0.8126,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1739580191114,0.8126,2712.1,2711.9,3.68742]
["bitfinex","ETHUSD",1739580191497,0.8126,2712.1,2711.7,10.37535]
["bitfinex","ETHUSD",1739580191842,0.8126,2712.1,2711.8,3.68747]
["bitfinex","ETHUSD",1739580191985,0.8126,2712.1,2711.7,4.115025]
["bitfinex","ETHUSD",1739580192186,0.8126,2712.1,2711.8,3.68758]
["bitfinex","ETHUSD",1739580194814,0.8126,2712.1,2711.8,7.37509]
["bitfinex","ETHUSD",1739580194998,0.8126,2712.1,2711.8,3.68751]
["bitfinex","ETHUSD",1739580195598,0.8126,2712.1,2711.7,4.115025]
["bitfinex","ETHUSD",1739580195816,4.49985,2712.1,2711.7,6.6877]
["bitfinex","ETHUSD",1739580196120,4.49985,2712.1,2711.7,3.0]
["bitfinex","ETHUSD",1739580196322,4.49985,2712.1,2711.7,6.6877]
["bitfinex","ETHUSD",1739580196621,0.8126,2712.1,2711.7,6.6877]
["bitfinex","ETHUSD",1739580198130,0.8126,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1739580200923,0.8126,2712.1,2711.7,3.0]
["bitfinex","ETHUSD",1739580201096,4.49979,2712.1,2711.7,6.6877]
["bitfinex","ETHUSD",1739580203303,0.8126,2712.1,2711.7,6.6877]
["bitfinex","ETHUSD",1739580203507,0.8126,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1739580203708,0.8126,2712.1,2711.7,6.68763]
["bitfinex","ETHUSD",1739580204010,4.49978,2712.1,2711.7,6.68763]
["bitfinex","ETHUSD",1739580204216,0.8126,2712.1,2711.7,6.68763]
["bitfinex","ETHUSD",1739580204536,0.8126,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1739580206641,0.8126,2712.1,2711.7,3.0]
["bitfinex","ETHUSD",1739580206642,0.8126,2712.1,2711.7,6.68769]
["bitfinex","ETHUSD",1739580207139,0.8126,2712.1,2711.8,3.68745]
["bitfinex","ETHUSD",1739580207354,0.8126,2712.1,2711.9,3.68737]
["bitfinex","ETHUSD",1739580207758,0.827,2712.3,2712.1,3.68716]
["bitfinex","ETHUSD",1739580208056,5.32,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739580208555,5.32,2712.4,2711.9,3.68733]
["bitfinex","ETHUSD",1739580208752,3.7329899,2712.3,2711.9,3.68733]
["bitfinex","ETHUSD",1739580208908,3.7329899,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739580209109,3.7329899,2712.3,2711.7,8.593871]
["bitfinex","ETHUSD",1739580209110,3.68724,2712.1,2711.7,6.68764]
["bitfinex","ETHUSD",1739580209363,3.73333452,2712.1,2711.7,6.68764]
["bitfinex","ETHUSD",1739580209542,3.68724,2712.1,2711.7,3.0]
["bitfinex","ETHUSD",1739580210259,0.827,2711.9,2711.7,3.0]
["bitfinex","ETHUSD",1739580212450,0.827,2711.9,2711.7,6.68762]
["bitfinex","ETHUSD",1739580212737,3.68705,2712.2,2711.7,6.68762]
["bitfinex","ETHUSD",1739580212738,0.827,2712.1,2711.7,6.68762]
["bitfinex","ETHUSD",1739580213240,4.51419,2712.1,2711.8,0.01]
["bitfinex","ETHUSD",1739580214452,0.827,2712.1,2711.8,0.01]
["bitfinex","ETHUSD",1739580214942,0.27353154,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739580216213,0.827,2712.3,2712.0,3.68729]
["bitfinex","ETHUSD",1739580216507,5.32,2712.4,2712.0,3.68723]
["bitfinex","ETHUSD",1739580216940,5.32,2712.4,2712.1,3.68715]
["bitfinex","ETHUSD",1739580217625,0.27347444,2712.3,2712.1,3.68715]
["bitfinex","ETHUSD",1739580218331,0.27347444,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1739580218538,0.27347444,2712.3,2712.2,7.47824]
["bitfinex","ETHUSD",1739580218721,0.827,2712.8,2712.4,3.68673]
["bitfinex","ETHUSD",1739580218927,0.04608282,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739580219127,0.04608282,2712.7,2712.3,6.6869]
["bitfinex","ETHUSD",1739580219447,0.827,2712.8,2712.4,3.68665]
["bitfinex","ETHUSD",1739580219645,3.6861,2712.9,2712.4,3.68665]
["bitfinex","ETHUSD",1739580219945,3.6861,2712.9,2712.4,7.37333]
["bitfinex","ETHUSD",1739580220121,3.73237283,2712.8,2712.4,3.0]
["bitfinex","ETHUSD",1739580220535,3.68656,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739580220717,0.7777,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739580220914,0.7777,2712.5,2712.2,3.0]
["bitfinex","ETHUSD",1739580221251,0.7777,2712.5,2711.8,0.01]
["bitfinex","ETHUSD",1739580221252,3.73288812,2712.4,2711.8,0.01]
["bitfinex","ETHUSD",1739580221409,3.73288812,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739580221616,0.04608812,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739580221952,4.46446,2712.5,2712.1,3.0]
["bitfinex","ETHUSD",1739580222314,0.04608899,2712.4,2712.1,3.0]
["bitfinex","ETHUSD",1739580223047,0.04608899,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739580223227,3.96004076,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739580224214,3.96004076,2712.3,2711.8,0.01]
["bitfinex","ETHUSD",1739580224526,3.7331299,2712.2,2711.8,3.01]
["bitfinex","ETHUSD",1739580224858,0.8217,2712.1,2711.8,0.01]
["bitfinex","ETHUSD",1739580225061,4.50889,2712.1,2711.8,0.01]
["bitfinex","ETHUSD",1739580225449,0.8217,2712.1,2711.8,0.01]
["bitfinex","ETHUSD",1739580225649,3.96018076,2712.2,2711.8,3.69758]
["bitfinex","ETHUSD",1739580225815,0.27311076,2712.2,2711.8,3.6975]
["bitfinex","ETHUSD",1739580226266,0.31920235,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1739580226564,0.04609159,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1739580226713,3.73324159,2712.2,2711.8,0.01]
["bitfinex","ETHUSD",1739580227316,0.04609159,2712.2,2711.8,3.69757]
["bitfinex","ETHUSD",1739580227966,3.73318159,2712.2,2711.8,0.01]
["bitfinex","ETHUSD",1739580228166,0.27305171,2712.1,2711.8,0.01]
["bitfinex","ETHUSD",1739580228749,0.8217,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580229564,1.09475171,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580230841,0.27305171,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580235026,4.73330171,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580235977,1.04585171,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580236483,3.96050171,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580238858,4.00659937,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580244851,5.37009937,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580245166,10.69010603,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580245346,10.64400171,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580250217,10.82506368,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580252788,11.55373812,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580256857,10.91800171,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580257061,10.10450171,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580257262,5.59305171,2711.9,2711.8,0.01]
["bitfinex","ETHUSD",1739580258992,5.59305171,2711.9,2711.8,0.8029]
["bitfinex","ETHUSD",1739580259198,0.27305171,2711.9,2711.8,4.49048]
["bitfinex","ETHUSD",1739580259492,0.27305171,2711.9,2711.8,4.954488]
["bitfinex","ETHUSD",1739580261390,3.6869,2712.3,2711.8,4.954488]
["bitfinex","ETHUSD",1739580261999,0.74153862,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739580262513,4.42832862,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739580262799,0.2726788,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1739580263510,0.2726788,2712.3,2712.2,4.47994]
["bitfinex","ETHUSD",1739580264266,5.32,2712.7,2712.3,3.68685]
["bitfinex","ETHUSD",1739580264461,5.32,2712.7,2712.2,4.47994]
["bitfinex","ETHUSD",1739580264668,5.32,2712.7,2712.4,3.68677]
["bitfinex","ETHUSD",1739580264900,6.1531,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1739580265100,6.19918517,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1739580265299,0.2726062,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1739580265770,0.2726062,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739580266384,6.58493908,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1739580266385,11.29499908,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1739580266578,6.85893908,2713.0,2712.5,0.8296]
["bitfinex","ETHUSD",1739580266785,6.63102125,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739580266985,6.58493908,2713.0,2712.6,7.3729]
["bitfinex","ETHUSD",1739580267186,6.58493908,2713.0,2712.5,0.8296]
["bitfinex","ETHUSD",1739580267606,0.27245276,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739580267930,0.27245276,2712.9,2712.8,4.51582]
["bitfinex","ETHUSD",1739580269010,4.68949375,2713.7,2713.1,3.68568]
["bitfinex","ETHUSD",1739580269209,4.68949375,2713.7,2713.1,7.37139]
["bitfinex","ETHUSD",1739580269911,4.68949375,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739580270205,0.27200839,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1739580271169,0.27200839,2713.6,2713.1,3.68568]
["bitfinex","ETHUSD",1739580271371,0.04607211,2713.6,2713.1,3.68568]
["bitfinex","ETHUSD",1739580271575,3.68507,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739580271980,2.93588369,2713.8,2712.9,0.8296]
["bitfinex","ETHUSD",1739580272180,2.93588369,2713.8,2713.3,4.51505]
["bitfinex","ETHUSD",1739580272417,6.62076369,2713.8,2713.3,4.51505]
["bitfinex","ETHUSD",1739580273716,2.18578369,2713.8,2713.3,4.51505]
["bitfinex","ETHUSD",1739580274016,2.18578369,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739580274914,0.04606652,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1739580275311,2.18578369,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739580275503,1.43582793,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1739580275707,6.5911,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739580276291,5.841,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739580276517,5.841,2714.0,2713.7,0.8296]
["bitfinex","ETHUSD",1739580276723,5.841,2714.0,2713.7,4.51458]
["bitfinex","ETHUSD",1739580277314,5.841,2714.0,2713.7,8.650958]
["bitfinex","ETHUSD",1739580277522,5.841,2714.0,2713.7,4.965958]
["bitfinex","ETHUSD",1739580277694,5.841,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1739580278690,5.841,2714.0,2713.7,4.966058]
["bitfinex","ETHUSD",1739580278888,5.841,2714.0,2713.7,4.5146]
["bitfinex","ETHUSD",1739580279092,5.841,2714.0,2713.7,4.51453]
["bitfinex","ETHUSD",1739580279695,5.841,2714.0,2713.7,8.19947]
["bitfinex","ETHUSD",1739580279891,5.841,2714.0,2713.7,4.51453]
["bitfinex","ETHUSD",1739580281817,0.04606182,2713.9,2713.5,4.47267]
["bitfinex","ETHUSD",1739580282017,0.04606182,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739580282420,3.68493,2713.8,2713.4,0.820046]
["bitfinex","ETHUSD",1739580282618,3.68493,2713.8,2713.3,4.47293]
["bitfinex","ETHUSD",1739580282619,0.79656578,2713.7,2713.3,8.1584]
["bitfinex","ETHUSD",1739580282819,0.79656578,2713.7,2713.4,3.68532]
["bitfinex","ETHUSD",1739580282820,0.7505,2713.7,2713.4,3.68532]
["bitfinex","ETHUSD",1739580283025,4.43534,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739580284129,4.48140574,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739580284432,0.7505,2713.9,2713.5,3.68524]
["bitfinex","ETHUSD",1739580284731,5.841,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739580285460,4.43496,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739580285727,3.73067198,2714.0,2713.6,0.368524]
["bitfinex","ETHUSD",1739580286034,0.04606198,2714.0,2713.7,3.68491]
["bitfinex","ETHUSD",1739580286219,0.74472083,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739580286424,0.79078112,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739580286628,4.47513112,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739580287545,0.74472083,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739580287907,0.79078107,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739580288111,4.47515107,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739580288545,4.42909083,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739580289112,0.04606024,2714.1,2713.7,0.8075]
["bitfinex","ETHUSD",1739580289343,0.04606024,2714.1,2713.7,0.02]
["bitfinex","ETHUSD",1739580289344,3.73052024,2714.1,2713.7,0.02]
["bitfinex","ETHUSD",1739580289641,3.68466,2714.0,2713.7,0.02]
["bitfinex","ETHUSD",1739580290418,4.43536,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580291847,4.48142736,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580292140,4.43536,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580292542,3.68475,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580292731,0.04606601,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580293550,3.73086601,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580293845,3.68486,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580295035,4.43522,2714.0,2713.7,0.02]
["bitfinex","ETHUSD",1739580295252,0.27269163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580296454,0.27269163,2713.8,2713.7,0.759025]
["bitfinex","ETHUSD",1739580296842,0.27269163,2713.8,2713.7,3.705]
["bitfinex","ETHUSD",1739580299453,0.27269163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580300444,0.31875468,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580300645,0.27269163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580301558,4.0036159,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580302051,0.3187559,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580302252,0.27269163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580302624,0.27269163,2713.8,2713.7,3.705]
["bitfinex","ETHUSD",1739580302824,0.27269163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580303270,0.31875602,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580303628,1.08095602,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580303824,4.76581602,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580304639,4.71975163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580305355,4.76581884,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580305555,4.55361884,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580305759,5.31581884,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580307161,5.26975163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580307362,5.31582386,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580307728,5.26975163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580308662,4.76582382,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580308824,4.71975163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580309028,4.76581906,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580310760,0.27269163,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580310968,0.27269163,2713.8,2713.7,4.869918]
["bitfinex","ETHUSD",1739580311851,0.04605837,2714.1,2713.7,1.184918]
["bitfinex","ETHUSD",1739580312163,3.68486,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580313958,4.42913083,2714.2,2713.7,0.02]
["bitfinex","ETHUSD",1739580314126,0.27318677,2713.8,2713.7,4.49932]
["bitfinex","ETHUSD",1739580314633,0.27318677,2713.8,2713.7,7.49932]
["bitfinex","ETHUSD",1739580315565,5.22614544,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739580315866,5.22614544,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739580315867,1.54240544,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739580316069,0.8003,2714.7,2714.2,0.368445]
["bitfinex","ETHUSD",1739580316430,0.8003,2714.7,2714.2,4.052705]
["bitfinex","ETHUSD",1739580316631,3.68361,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739580316864,7.36722,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739580317193,3.68361,2714.8,2714.4,0.7944]
["bitfinex","ETHUSD",1739580317361,3.68361,2714.8,2714.4,1.6475165]
["bitfinex","ETHUSD",1739580317693,3.68365,2714.7,2714.4,1.6475165]
["bitfinex","ETHUSD",1739580317896,3.68365,2714.7,2714.2,4.847105]
["bitfinex","ETHUSD",1739580317897,3.72969965,2714.7,2714.2,4.847105]
["bitfinex","ETHUSD",1739580318061,3.72969965,2714.7,2713.7,3.70495]
["bitfinex","ETHUSD",1739580318062,0.04604965,2714.7,2713.9,3.7944]
["bitfinex","ETHUSD",1739580318362,0.04604965,2714.7,2713.9,0.7944]
["bitfinex","ETHUSD",1739580318363,3.6843,2714.3,2713.9,0.7944]
["bitfinex","ETHUSD",1739580318557,3.68392,2714.5,2713.9,0.7944]
["bitfinex","ETHUSD",1739580318817,3.68392,2714.5,2714.0,3.68453]
["bitfinex","ETHUSD",1739580319299,3.68378,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739580319593,3.9566,2714.8,2713.9,0.7944]
["bitfinex","ETHUSD",1739580319594,3.68421,2714.3,2713.9,0.7944]
["bitfinex","ETHUSD",1739580319763,8.1688,2714.3,2713.9,0.7944]
["bitfinex","ETHUSD",1739580320162,4.48457,2714.3,2713.7,0.02]
["bitfinex","ETHUSD",1739580320376,3.68481,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580320579,3.7309234,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580320864,8.16992,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580321063,0.04606433,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580321455,4.48511,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580321660,0.04606432,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580321905,4.48511,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580322210,3.73092431,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580323310,4.28092431,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580323663,4.23486,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580323973,3.68486,2713.8,2713.7,0.02]
["bitfinex","ETHUSD",1739580324369,0.8003,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580324575,0.273,2714.1,2713.7,3.70497]
["bitfinex","ETHUSD",1739580324781,0.273,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1739580324991,4.73417,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739580325193,3.68387,2714.6,2714.1,4.48203]
["bitfinex","ETHUSD",1739580325568,3.68366,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1739580326072,3.68366,2714.7,2714.2,4.500894]
["bitfinex","ETHUSD",1739580326524,0.73968967,2714.4,2714.2,4.500894]
["bitfinex","ETHUSD",1739580326683,0.73968967,2714.4,2714.2,0.816644]
["bitfinex","ETHUSD",1739580326886,0.73968967,2714.4,2714.2,4.500944]
["bitfinex","ETHUSD",1739580327583,0.73968967,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739580327786,3.6836,2714.8,2714.3,4.8824634]
["bitfinex","ETHUSD",1739580328500,3.95632,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739580328501,3.68332,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739580328703,9.79312,2715.1,2714.6,0.7976]
["bitfinex","ETHUSD",1739580329011,0.72266243,2714.9,2714.6,0.7976]
["bitfinex","ETHUSD",1739580329192,0.72266243,2714.9,2714.6,1.614127]
["bitfinex","ETHUSD",1739580329566,3.68345,2714.9,2714.6,1.614127]
["bitfinex","ETHUSD",1739580329821,0.1477218,2715.3,2714.6,0.7976]
["bitfinex","ETHUSD",1739580329988,3.72909059,2715.2,2714.6,4.4813]
["bitfinex","ETHUSD",1739580330182,3.8305518,2715.3,2714.6,4.4813]
["bitfinex","ETHUSD",1739580330183,3.68312,2715.1,2714.6,8.16499]
["bitfinex","ETHUSD",1739580330382,3.68312,2715.1,2714.6,4.48129]
["bitfinex","ETHUSD",1739580330617,0.1477218,2715.3,2714.6,0.7976]
["bitfinex","ETHUSD",1739580330814,0.1477218,2715.3,2714.6,3.7976]
["bitfinex","ETHUSD",1739580330815,3.72900165,2715.2,2714.6,3.7976]
["bitfinex","ETHUSD",1739580330971,3.72900165,2715.2,2714.6,4.48137]
["bitfinex","ETHUSD",1739580331172,3.68312,2715.1,2714.6,4.48137]
["bitfinex","ETHUSD",1739580331623,3.68296,2715.2,2714.6,4.48125]
["bitfinex","ETHUSD",1739580331782,7.36604,2715.2,2714.6,4.48125]
["bitfinex","ETHUSD",1739580332315,3.68335,2715.0,2714.6,0.7976]
["bitfinex","ETHUSD",1739580332816,3.68316,2715.1,2714.6,4.48135]
["bitfinex","ETHUSD",1739580333021,0.1477218,2715.3,2714.6,4.48129]
["bitfinex","ETHUSD",1739580333022,7.36613,2715.2,2714.6,4.48129]
["bitfinex","ETHUSD",1739580333184,3.68305,2715.2,2714.6,4.48129]
["bitfinex","ETHUSD",1739580333501,3.68305,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739580333872,3.68313,2715.1,2714.6,4.48129]
["bitfinex","ETHUSD",1739580334074,3.68305,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739580335003,7.3661,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739580335208,3.68314,2715.1,2714.6,4.48131]
["bitfinex","ETHUSD",1739580335874,3.68314,2715.1,2714.6,8.16502]
["bitfinex","ETHUSD",1739580336075,0.1477218,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739580336276,3.8305618,2715.3,2714.8,7.36693]
["bitfinex","ETHUSD",1739580336475,3.8305618,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739580336878,0.1477218,2715.3,2714.9,3.68334]
["bitfinex","ETHUSD",1739580337407,3.87665233,2715.3,2714.6,1.914102]
["bitfinex","ETHUSD",1739580337616,3.68309,2715.2,2714.6,4.48131]
["bitfinex","ETHUSD",1739580337909,3.68309,2715.2,2714.6,4.48128]
["bitfinex","ETHUSD",1739580338115,3.8306218,2715.3,2714.6,4.48128]
["bitfinex","ETHUSD",1739580338298,0.1477218,2715.3,2714.6,0.7976]
["bitfinex","ETHUSD",1739580338503,0.1477218,2715.3,2714.8,3.68339]
["bitfinex","ETHUSD",1739580338698,0.1477218,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739580338699,3.72901052,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739580338903,3.68297,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739580339311,3.8305618,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739580340531,3.8305618,2715.3,2714.6,0.7976]
["bitfinex","ETHUSD",1739580340532,0.04604051,2715.2,2714.6,4.4813]
["bitfinex","ETHUSD",1739580340731,3.68312,2715.1,2714.6,5.597811]
["bitfinex","ETHUSD",1739580340892,3.68312,2715.1,2714.7,3.68358]
["bitfinex","ETHUSD",1739580341094,3.8305618,2715.3,2714.8,3.68347]
["bitfinex","ETHUSD",1739580341847,3.68303,2715.2,2714.8,3.68347]
["bitfinex","ETHUSD",1739580342213,3.68318,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739580342629,3.68318,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739580342809,7.3661,2715.2,2714.7,6.68364]
["bitfinex","ETHUSD",1739580343945,3.68303,2715.2,2714.7,6.68364]
["bitfinex","ETHUSD",1739580344152,3.68303,2715.2,2714.7,6.68357]
["bitfinex","ETHUSD",1739580344702,7.3661,2715.2,2714.7,6.68357]
["bitfinex","ETHUSD",1739580345033,7.36608,2715.2,2714.7,6.68357]
["bitfinex","ETHUSD",1739580345235,3.6832,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739580345457,0.1477218,2715.3,2714.7,6.68364]
["bitfinex","ETHUSD",1739580345606,0.1477218,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739580345807,0.1477218,2715.3,2715.0,0.8219]
["bitfinex","ETHUSD",1739580346335,0.1477218,2715.3,2715.0,4.50512]
["bitfinex","ETHUSD",1739580347924,0.1477218,2715.3,2715.1,4.50492]
["bitfinex","ETHUSD",1739580348106,0.1477218,2715.3,2715.2,0.450492]
["bitfinex","ETHUSD",1739580348433,0.1477218,2715.3,2715.1,0.8219]
["bitfinex","ETHUSD",1739580348956,0.1477218,2715.3,2715.0,3.0]
["bitfinex","ETHUSD",1739580349323,3.68312,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739580349721,0.1477218,2715.3,2714.6,3.0]
["bitfinex","ETHUSD",1739580350044,0.1477218,2715.3,2715.1,4.50492]
["bitfinex","ETHUSD",1739580350765,0.1477218,2715.3,2715.1,0.8219]
["bitfinex","ETHUSD",1739580351064,0.1477218,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1739580351264,3.68298,2715.2,2714.8,0.8219]
["bitfinex","ETHUSD",1739580351414,3.68298,2715.2,2714.8,4.5054]
["bitfinex","ETHUSD",1739580351610,0.1477218,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739580351958,0.1477218,2715.3,2714.8,5.324286]
["bitfinex","ETHUSD",1739580352128,3.68303,2715.2,2714.8,0.8219]
["bitfinex","ETHUSD",1739580352873,0.1477218,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739580353014,0.1477218,2715.3,2715.1,3.68307]
["bitfinex","ETHUSD",1739580353212,0.1477218,2715.3,2715.1,0.736624]
["bitfinex","ETHUSD",1739580353533,0.1477218,2715.3,2715.1,3.68307]
["bitfinex","ETHUSD",1739580353736,0.1477218,2715.3,2715.2,0.8219]
["bitfinex","ETHUSD",1739580353913,0.1477218,2715.3,2715.2,4.50486]
["bitfinex","ETHUSD",1739580356479,0.1477218,2715.3,2715.2,7.50486]
["bitfinex","ETHUSD",1739580357724,0.1477218,2715.3,2715.2,3.8219]
["bitfinex","ETHUSD",1739580357924,0.1477218,2715.3,2715.2,4.572387]
["bitfinex","ETHUSD",1739580358358,0.1477218,2715.3,2715.2,8.255347]
["bitfinex","ETHUSD",1739580359174,0.1477218,2715.3,2715.2,4.572387]
["bitfinex","ETHUSD",1739580359542,0.1477218,2715.3,2715.2,8.255347]
["bitfinex","ETHUSD",1739580360481,0.1477218,2715.3,2715.2,4.572387]
["bitfinex","ETHUSD",1739580360863,0.1477218,2715.3,2715.2,8.255347]
["bitfinex","ETHUSD",1739580361165,0.1477218,2715.3,2715.2,4.572387]
["bitfinex","ETHUSD",1739580361677,0.1477218,2715.3,2715.2,8.255347]
["bitfinex","ETHUSD",1739580361831,0.1477218,2715.3,2715.2,4.572387]
["bitfinex","ETHUSD",1739580362481,0.1477218,2715.3,2715.2,3.750487]
["bitfinex","ETHUSD",1739580363470,0.1477218,2715.3,2715.2,7.433447]
["bitfinex","ETHUSD",1739580363668,0.1477218,2715.3,2715.2,3.750487]
["bitfinex","ETHUSD",1739580364984,0.1477218,2715.3,2715.2,7.433447]
["bitfinex","ETHUSD",1739580365283,0.1477218,2715.3,2715.2,3.750487]
["bitfinex","ETHUSD",1739580366939,0.1477218,2715.3,2715.2,3.750487]
["bitfinex","ETHUSD",1739580371127,0.1477218,2715.3,2715.2,7.433447]
["bitfinex","ETHUSD",1739580371897,0.19375533,2715.3,2714.7,0.7959]
["bitfinex","ETHUSD",1739580372097,3.8306618,2715.3,2714.7,4.47948]
["bitfinex","ETHUSD",1739580372409,3.68325,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739580372609,3.7292932,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739580372849,3.68338,2714.9,2714.6,0.816361]
["bitfinex","ETHUSD",1739580373269,3.68403,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1739580373540,0.87595303,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1739580373843,0.87595303,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739580373844,4.56007303,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739580374045,4.51402,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739580374244,4.51402,2714.4,2714.0,1.116542]
["bitfinex","ETHUSD",1739580374445,4.51402,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739580374613,0.27340526,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739580374809,0.27340526,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1739580375448,0.27340526,2714.3,2713.8,4.48067]
["bitfinex","ETHUSD",1739580375949,0.27340526,2714.3,2714.0,3.0]
["bitfinex","ETHUSD",1739580376134,4.51396,2714.4,2714.0,3.0]
["bitfinex","ETHUSD",1739580376645,0.04605498,2714.3,2713.7,3.70489]
["bitfinex","ETHUSD",1739580376807,3.68433,2714.2,2713.7,0.02]
["bitfinex","ETHUSD",1739580377023,0.8299,2714.0,2713.7,0.02]
["bitfinex","ETHUSD",1739580377223,3.68414,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739580377450,7.36826,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739580377651,3.68412,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739580377855,0.04605616,2714.3,2713.9,3.0]
["bitfinex","ETHUSD",1739580378157,4.51377,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739580378356,0.8299,2714.6,2714.2,3.68421]
["bitfinex","ETHUSD",1739580378556,0.8299,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739580378723,0.04605038,2714.5,2714.1,3.0]
["bitfinex","ETHUSD",1739580378919,3.68406,2714.4,2713.8,8.16544]
["bitfinex","ETHUSD",1739580379173,0.04605597,2714.3,2713.7,0.02]
["bitfinex","ETHUSD",1739580379376,3.68455,2714.1,2713.7,0.02]
["bitfinex","ETHUSD",1739580379780,0.8299,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739580380062,0.8299,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739580380264,0.8299,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739580380453,0.8299,2714.6,2714.1,7.36875]
["bitfinex","ETHUSD",1739580380654,0.8299,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1739580380857,9.00354,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739580381034,9.83344,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739580381236,3.68381,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1739580382566,3.68367,2714.7,2714.2,6.68428]
["bitfinex","ETHUSD",1739580382766,3.72971865,2714.7,2714.2,6.68428]
["bitfinex","ETHUSD",1739580382969,3.68367,2714.7,2714.2,6.68428]
["bitfinex","ETHUSD",1739580383638,0.04604865,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1739580383841,3.68385,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1739580385059,0.8022,2714.4,2714.1,3.0]
["bitfinex","ETHUSD",1739580385439,0.04605288,2714.3,2713.7,0.02]
["bitfinex","ETHUSD",1739580385634,0.8022,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580385853,0.8022,2713.9,2713.7,3.02]
["bitfinex","ETHUSD",1739580386157,4.48658,2714.2,2713.7,6.70493]
["bitfinex","ETHUSD",1739580386481,3.68446,2714.1,2713.7,6.70493]
["bitfinex","ETHUSD",1739580386844,0.8022,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739580387153,9.00405,2714.4,2713.9,3.68461]
["bitfinex","ETHUSD",1739580387339,3.68429,2714.3,2713.8,3.7929]
["bitfinex","ETHUSD",1739580387680,9.00405,2714.4,2713.8,7.47766]
["bitfinex","ETHUSD",1739580387875,9.00405,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1739580388197,5.32,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1739580388542,5.32,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739580389376,5.32,2714.4,2714.0,3.0]
["bitfinex","ETHUSD",1739580389570,5.32,2714.4,2714.0,6.68459]
["bitfinex","ETHUSD",1739580389774,5.32,2714.4,2713.9,4.2014363]
["bitfinex","ETHUSD",1739580389775,0.04605183,2714.3,2713.9,3.0]
["bitfinex","ETHUSD",1739580390073,3.68425,2714.3,2713.8,6.68482]
["bitfinex","ETHUSD",1739580390265,3.73030658,2714.3,2713.8,6.68482]
["bitfinex","ETHUSD",1739580390569,3.73030658,2714.3,2713.7,0.02]
["bitfinex","ETHUSD",1739580390770,3.73030658,2714.3,2713.7,3.02]
["bitfinex","ETHUSD",1739580390771,3.68447,2714.1,2713.7,3.02]
["bitfinex","ETHUSD",1739580390975,3.68463,2714.0,2713.7,0.02]
["bitfinex","ETHUSD",1739580391176,0.8022,2714.2,2713.7,0.02]
["bitfinex","ETHUSD",1739580391366,0.8022,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739580391570,0.8022,2714.5,2713.9,3.68461]
["bitfinex","ETHUSD",1739580391867,3.68405,2714.4,2714.0,3.68456]
["bitfinex","ETHUSD",1739580392077,0.8022,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739580392285,4.48612,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739580392677,8.17012,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739580392987,0.8022,2714.5,2714.1,3.68435]
["bitfinex","ETHUSD",1739580393764,0.8022,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739580394086,3.68419,2714.3,2713.8,0.7929]
["bitfinex","ETHUSD",1739580394398,5.32,2714.7,2713.7,0.02]
["bitfinex","ETHUSD",1739580394399,0.8022,2714.0,2713.7,0.02]
["bitfinex","ETHUSD",1739580394553,3.68473,2713.9,2713.7,0.02]
["bitfinex","ETHUSD",1739580394955,0.8022,2714.0,2713.7,0.02]
["bitfinex","ETHUSD",1739580397982,3.68433,2714.2,2713.7,3.70494]
["bitfinex","ETHUSD",1739580398154,4.48649,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739580398572,0.04605718,2714.2,2713.7,5.53684]
["bitfinex","ETHUSD",1739580398784,0.04605718,2714.2,2713.7,4.49784]
["bitfinex","ETHUSD",1739580398990,0.8022,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739580399290,3.68402,2714.5,2713.7,0.8129]
["bitfinex","ETHUSD",1739580399291,0.7943,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1739580399698,0.7943,2714.6,2714.2,4.50326]
["bitfinex","ETHUSD",1739580399986,0.7943,2714.6,2714.2,8.18751]
["bitfinex","ETHUSD",1739580400214,5.21115929,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739580401307,0.27328716,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1739580401458,0.27328716,2714.7,2714.3,4.502934]
["bitfinex","ETHUSD",1739580401653,0.27328716,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739580402191,0.27328716,2714.7,2714.5,3.68389]
["bitfinex","ETHUSD",1739580402382,0.27328716,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1739580402558,0.27328716,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739580402760,0.27328716,2714.7,2714.5,1.1186844]
["bitfinex","ETHUSD",1739580403058,0.27328716,2714.6,2714.4,6.68393]
["bitfinex","ETHUSD",1739580403476,0.27328716,2714.6,2714.4,3.0]
["bitfinex","ETHUSD",1739580404176,3.72960732,2714.8,2714.4,3.0]
["bitfinex","ETHUSD",1739580404377,3.68324,2715.0,2714.4,6.68404]
["bitfinex","ETHUSD",1739580404762,4.4775,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739580404987,8.1607,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739580405598,0.7943,2715.1,2714.6,0.819]
["bitfinex","ETHUSD",1739580405779,0.9420218,2715.3,2714.7,3.68353]
["bitfinex","ETHUSD",1739580406572,0.9420218,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1739580406759,0.9420218,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739580407957,0.98806094,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739580408161,0.9420218,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739580408361,0.98806094,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739580408589,0.98806094,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739580408590,4.67097094,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739580408793,0.7943,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739580409002,4.52379554,2714.9,2714.4,3.0]
["bitfinex","ETHUSD",1739580409292,0.04604728,2714.8,2714.4,3.0]
["bitfinex","ETHUSD",1739580409491,3.72956728,2714.8,2714.4,3.0]
["bitfinex","ETHUSD",1739580409696,7.41317728,2714.8,2714.4,3.0]
["bitfinex","ETHUSD",1739580409995,7.41317728,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739580409996,3.72956728,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739580410198,0.7943,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1739580411145,0.7943,2715.0,2714.2,3.68427]
["bitfinex","ETHUSD",1739580411348,3.95644,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739580411664,3.95644,2714.9,2714.2,7.36851]
["bitfinex","ETHUSD",1739580411665,3.72956964,2714.8,2714.2,7.36851]
["bitfinex","ETHUSD",1739580411947,3.68352,2714.8,2714.2,7.81900019]
["bitfinex","ETHUSD",1739580412238,3.68352,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739580412590,3.95647,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1739580412792,0.7943,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1739580412996,0.7943,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739580413231,0.0460464,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739580413396,0.0460464,2714.9,2714.3,0.819]
["bitfinex","ETHUSD",1739580413596,0.0460464,2714.9,2714.3,1.31437202]
["bitfinex","ETHUSD",1739580413899,0.0460464,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739580414443,4.5236664,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739580414749,8.16095,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739580415440,4.47762,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739580415642,8.16094,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739580415930,4.47762,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739580416440,4.47762,2715.0,2714.4,7.36798]
["bitfinex","ETHUSD",1739580416621,8.16095,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1739580416810,4.47762,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739580417733,3.68345,2714.9,2714.3,4.17948202]
["bitfinex","ETHUSD",1739580417922,0.04604622,2714.8,2714.3,4.17948202]
["bitfinex","ETHUSD",1739580418295,3.68367,2714.7,2714.2,4.13477019]
["bitfinex","ETHUSD",1739580418501,0.8149,2714.6,2714.2,4.13477019]
["bitfinex","ETHUSD",1739580418816,0.8149,2714.6,2714.2,4.13472019]
["bitfinex","ETHUSD",1739580420734,0.8149,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1739580420931,4.46151,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739580421236,4.46151,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739580421533,0.7779,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1739580421748,0.7779,2715.1,2714.3,1.16427102]
["bitfinex","ETHUSD",1739580421948,5.32,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739580422095,1.1986218,2715.3,2714.7,3.68358]
["bitfinex","ETHUSD",1739580422299,4.8815318,2715.3,2714.7,3.68358]
["bitfinex","ETHUSD",1739580422506,4.8815318,2715.3,2714.8,0.8217]
["bitfinex","ETHUSD",1739580422507,0.9256218,2715.3,2714.8,0.8217]
["bitfinex","ETHUSD",1739580422805,0.1477218,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739580423004,0.1477218,2715.3,2715.2,4.051256]
["bitfinex","ETHUSD",1739580424141,0.1477218,2715.3,2715.2,4.872956]
["bitfinex","ETHUSD",1739580424353,0.1477218,2715.3,2715.2,7.872956]
["bitfinex","ETHUSD",1739580425206,0.1477218,2715.3,2715.2,4.189996]
["bitfinex","ETHUSD",1739580425518,0.7779,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1739580425909,3.68317,2715.1,2714.5,4.50548]
["bitfinex","ETHUSD",1739580426119,0.04604146,2715.0,2714.5,3.68378]
["bitfinex","ETHUSD",1739580426335,4.46099,2715.2,2714.6,6.68376]
["bitfinex","ETHUSD",1739580426939,3.68315,2715.1,2714.6,6.68376]
["bitfinex","ETHUSD",1739580427142,3.68332,2715.0,2714.6,3.0]
["bitfinex","ETHUSD",1739580427712,4.46093,2715.2,2714.3,3.8217]
["bitfinex","ETHUSD",1739580427915,4.46093,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739580428221,0.7779,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1739580428445,4.46087,2715.2,2714.7,6.68363]
["bitfinex","ETHUSD",1739580429049,0.7779,2715.2,2714.7,6.68363]
["bitfinex","ETHUSD",1739580429249,0.7779,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1739580430246,0.7779,2715.2,2714.7,7.46523]
["bitfinex","ETHUSD",1739580430428,0.7779,2715.2,2714.7,8.211753]
["bitfinex","ETHUSD",1739580431447,0.7779,2715.2,2714.7,1.528123]
["bitfinex","ETHUSD",1739580431629,4.46094,2715.2,2714.7,4.430163]
["bitfinex","ETHUSD",1739580431950,0.7779,2715.2,2714.7,8.113713]
["bitfinex","ETHUSD",1739580432249,0.7779,2715.2,2714.7,4.430073]
["bitfinex","ETHUSD",1739580432854,0.7779,2715.2,2714.8,0.7430073]
["bitfinex","ETHUSD",1739580434243,0.7779,2715.2,2714.8,4.4265073]
["bitfinex","ETHUSD",1739580434440,0.7779,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739580437651,3.68318,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739580437852,0.7779,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739580438770,4.46093,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739580441033,0.7779,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1739580441236,0.7779,2715.2,2714.8,4.051871]
["bitfinex","ETHUSD",1739580442448,0.7779,2715.2,2714.8,0.368361]
["bitfinex","ETHUSD",1739580442648,0.7779,2715.2,2714.9,3.68325]
["bitfinex","ETHUSD",1739580443331,0.7779,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739580443534,4.46091,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739580443848,4.46091,2715.2,2714.7,7.36718]
["bitfinex","ETHUSD",1739580444000,0.7779,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739580444200,0.7779,2715.2,2714.8,4.051859]
["bitfinex","ETHUSD",1739580444547,0.7779,2715.2,2714.8,0.368359]
["bitfinex","ETHUSD",1739580444954,0.7779,2715.2,2714.8,4.051849]
["bitfinex","ETHUSD",1739580445104,0.7779,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1739580445614,0.7779,2715.2,2714.8,0.368359]
["bitfinex","ETHUSD",1739580446021,0.7779,2715.2,2714.8,4.051829]
["bitfinex","ETHUSD",1739580446863,0.7779,2715.2,2714.8,0.368359]
["bitfinex","ETHUSD",1739580447007,0.7779,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1739580447672,0.7779,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739580447816,0.1477218,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739580452315,0.1477218,2715.3,2715.1,3.683]
["bitfinex","ETHUSD",1739580452732,0.1477218,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739580454021,0.1477218,2715.3,2715.2,7.47776]
["bitfinex","ETHUSD",1739580454228,0.1477218,2715.3,2715.2,8.593836]
["bitfinex","ETHUSD",1739580464527,0.1477218,2715.3,2715.2,7.799036]
["bitfinex","ETHUSD",1739580466322,0.1477218,2715.3,2715.2,8.616636]
["bitfinex","ETHUSD",1739580471266,0.1477218,2715.3,2715.2,7.799036]
["bitfinex","ETHUSD",1739580476070,0.9618218,2715.3,2715.2,3.0]
["bitfinex","ETHUSD",1739580476760,0.9618218,2715.3,2715.2,6.68296]
["bitfinex","ETHUSD",1739580477684,0.1477218,2715.3,2715.2,7.51466]
["bitfinex","ETHUSD",1739580479801,1.8e-06,2715.3,2715.2,7.51466]
["bitfinex","ETHUSD",1739580480653,1.8e-06,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739580481157,1.8e-06,2715.3,2715.2,6.68296]
["bitfinex","ETHUSD",1739580481999,1.8e-06,2715.3,2715.2,7.719556]
["bitfinex","ETHUSD",1739580482306,1.8e-06,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739580483206,1.8e-06,2715.3,2715.1,3.683]
["bitfinex","ETHUSD",1739580483408,0.8141,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739580483553,0.8141,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739580483754,0.8141,2715.0,2714.8,3.0]
["bitfinex","ETHUSD",1739580484062,0.8141,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739580484259,0.8141,2715.0,2714.8,3.0]
["bitfinex","ETHUSD",1739580484461,0.27376986,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1739580485194,0.27376986,2714.9,2714.8,3.0]
["bitfinex","ETHUSD",1739580485865,0.8141,2715.0,2714.8,3.0]
["bitfinex","ETHUSD",1739580486936,0.8141,2715.0,2714.7,3.0]
["bitfinex","ETHUSD",1739580488123,0.8141,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739580488506,0.8141,2715.0,2714.7,3.68351]
["bitfinex","ETHUSD",1739580488712,0.8141,2715.0,2714.7,7.36706]
["bitfinex","ETHUSD",1739580488897,0.8141,2715.0,2714.7,1.036706]
["bitfinex","ETHUSD",1739580489102,0.8011,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739580489309,3.68312,2715.1,2714.3,4.50143]
["bitfinex","ETHUSD",1739580489613,0.8011,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739580489786,0.8011,2715.0,2714.7,2.6]
["bitfinex","ETHUSD",1739580489993,0.8011,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739580490335,0.8011,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739580490491,0.8011,2715.0,2714.6,3.68375]
["bitfinex","ETHUSD",1739580491040,0.8011,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739580491191,0.84714343,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739580492227,4.53039343,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739580492414,4.4846,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1739580492627,4.48475,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1739580492808,0.8011,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1739580495849,0.8011,2714.6,2714.2,1.036883]
["bitfinex","ETHUSD",1739580496056,0.8011,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739580496607,0.8011,2715.0,2714.3,3.0]
["bitfinex","ETHUSD",1739580496950,0.8011,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1739580498107,0.8011,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739580498411,0.8011,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1739580498838,1.8e-06,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1739580500403,1.8e-06,2715.3,2714.9,6.68329]
["bitfinex","ETHUSD",1739580500905,1.8e-06,2715.3,2714.9,6.68336]
["bitfinex","ETHUSD",1739580501126,0.8011,2715.2,2714.9,3.0]
["bitfinex","ETHUSD",1739580501456,0.8011,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739580501662,0.8011,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1739580501962,0.8011,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739580502731,0.8011,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1739580502732,0.84713967,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739580503063,0.8011,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739580504326,0.847142,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739580504768,0.8011,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739580505564,0.847142,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739580505745,4.530292,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1739580505947,0.8011,2715.1,2714.7,6.6836]
["bitfinex","ETHUSD",1739580506154,0.8011,2715.1,2714.8,3.68346]
["bitfinex","ETHUSD",1739580506749,0.8011,2715.1,2714.9,3.6833]
["bitfinex","ETHUSD",1739580507159,0.7781018,2715.3,2715.0,3.68324]
["bitfinex","ETHUSD",1739580507356,0.7781018,2715.3,2714.9,1.119906]
["bitfinex","ETHUSD",1739580507357,0.7781018,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739580507570,1.8e-06,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739580512980,1.8e-06,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739580513181,1.8e-06,2715.3,2715.0,3.68315]
["bitfinex","ETHUSD",1739580513382,3.6829218,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1739580513557,0.7781,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739580513877,0.7781,2715.0,2714.6,3.0]
["bitfinex","ETHUSD",1739580514784,0.7781,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739580515161,0.7781,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739580516221,0.7781,2715.0,2714.6,7.3674]
["bitfinex","ETHUSD",1739580516559,0.7781,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739580518185,4.46141,2715.0,2714.5,3.0]
["bitfinex","ETHUSD",1739580518495,4.4615,2714.9,2714.5,3.0]
["bitfinex","ETHUSD",1739580521104,0.8062,2714.8,2714.4,3.68396]
["bitfinex","ETHUSD",1739580521604,4.48971,2714.8,2714.3,6.68417]
["bitfinex","ETHUSD",1739580521800,4.48971,2714.8,2714.3,3.0]
["bitfinex","ETHUSD",1739580522004,0.8062,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739580522205,0.8062,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739580527154,0.8062,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739580527310,0.8062,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1739580528644,0.8062,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1739580529647,3.68392,2714.5,2714.2,3.0]
["bitfinex","ETHUSD",1739580529980,0.8062,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739580530121,0.85225199,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739580531221,0.8062,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739580532526,0.8062,2714.5,2714.1,7.36873]
["bitfinex","ETHUSD",1739580532731,0.8062,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739580533667,0.6566,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739580534167,0.6566,2714.5,2714.3,3.68414]
["bitfinex","ETHUSD",1739580534767,0.6566,2714.5,2714.3,3.56414]
["bitfinex","ETHUSD",1739580536871,0.8272,2714.7,2714.5,3.6839]
["bitfinex","ETHUSD",1739580537073,9.00301,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739580537074,0.8272,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1739580537374,0.8272,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1739580537780,1.8e-06,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739580538082,1.8e-06,2715.3,2715.1,3.68303]
["bitfinex","ETHUSD",1739580538555,1.8e-06,2715.3,2715.1,7.36603]
["bitfinex","ETHUSD",1739580538764,1.8e-06,2715.3,2715.1,3.683]
["bitfinex","ETHUSD",1739580539257,1.8e-06,2715.3,2715.1,4.419632]
["bitfinex","ETHUSD",1739580539470,1.8e-06,2715.3,2715.0,3.0]
["bitfinex","ETHUSD",1739580539965,1.8e-06,2715.3,2714.7,0.368357]
["bitfinex","ETHUSD",1739580540168,1.8e-06,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739580541067,1.8e-06,2715.3,2715.0,3.68312]
["bitfinex","ETHUSD",1739580541267,1.8e-06,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1739580541268,0.7531,2715.2,2714.9,3.0]
["bitfinex","ETHUSD",1739580541446,0.7531,2715.2,2714.9,3.7846997]
["bitfinex","ETHUSD",1739580541646,0.7531,2715.2,2714.9,7.4680697]
["bitfinex","ETHUSD",1739580541848,0.7531,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1739580542177,1.8e-06,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739580542383,1.8e-06,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1739580542792,1.8e-06,2715.3,2715.1,4.79820297]
["bitfinex","ETHUSD",1739580543159,1.8e-06,2715.3,2715.1,1.11510297]
["bitfinex","ETHUSD",1739580543392,1.8e-06,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739580543558,1.8e-06,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1739580543978,1.8e-06,2715.3,2714.9,6.68336]
["bitfinex","ETHUSD",1739580544792,1.8e-06,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1739580545091,1.8e-06,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739580546791,1.8e-06,2715.3,2715.0,4.719895]
["bitfinex","ETHUSD",1739580546997,1.8e-06,2715.3,2715.0,1.036665]
["bitfinex","ETHUSD",1739580547194,1.8e-06,2715.3,2714.9,6.68335]
["bitfinex","ETHUSD",1739580548275,1.8e-06,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1739580548480,1.8e-06,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739580549311,1.8e-06,2715.3,2714.9,6.6833]
["bitfinex","ETHUSD",1739580549962,1.8e-06,2715.3,2715.0,3.68321]
["bitfinex","ETHUSD",1739580551064,1.8e-06,2715.3,2715.0,1.036663]
["bitfinex","ETHUSD",1739580551269,1.8e-06,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739580552042,1.8e-06,2715.3,2715.2,3.0]
["bitfinex","ETHUSD",1739580552169,3.68093,2716.7,2715.9,3.68191]
["bitfinex","ETHUSD",1739580552503,5.21375134,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739580553303,1.53253134,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739580553603,1.53253134,2716.5,2716.0,3.68182]
["bitfinex","ETHUSD",1739580554194,1.53253134,2716.5,2716.1,3.68165]
["bitfinex","ETHUSD",1739580554567,1.53253134,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739580554769,0.27253817,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1739580556009,0.7873,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739580557312,0.7873,2716.5,2716.0,7.36357]
["bitfinex","ETHUSD",1739580557530,0.7873,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739580557681,0.7873,2716.5,2716.1,3.68168]
["bitfinex","ETHUSD",1739580557883,0.7873,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739580558188,0.7873,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739580558516,5.1150583,2716.8,2716.1,3.68172]
["bitfinex","ETHUSD",1739580558517,0.7873,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739580558818,0.7873,2716.7,2716.4,3.68134]
["bitfinex","ETHUSD",1739580559616,0.7873,2716.7,2716.2,7.36303]
["bitfinex","ETHUSD",1739580559786,0.7873,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739580560824,0.7873,2716.7,2716.3,4.493207]
["bitfinex","ETHUSD",1739580561022,4.46829,2716.7,2716.3,0.811737]
["bitfinex","ETHUSD",1739580561329,4.5143055,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739580562213,4.46829,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739580562719,4.46829,2716.7,2716.0,4.41822]
["bitfinex","ETHUSD",1739580562720,4.46829,2716.7,2716.1,3.0]
["bitfinex","ETHUSD",1739580562926,3.68121,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739580563425,0.7873,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1739580563592,4.46907,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739580564005,4.46907,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739580564715,4.46907,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1739580565028,3.68216,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739580565229,3.68216,2715.8,2715.2,4.134218]
["bitfinex","ETHUSD",1739580565528,0.786,2715.7,2715.3,3.68278]
["bitfinex","ETHUSD",1739580565928,0.786,2715.7,2715.2,4.134208]
["bitfinex","ETHUSD",1739580566129,0.786,2715.7,2715.3,3.0]
["bitfinex","ETHUSD",1739580567332,0.786,2715.7,2715.2,4.134208]
["bitfinex","ETHUSD",1739580567533,4.46829,2715.7,2715.2,4.134208]
["bitfinex","ETHUSD",1739580568133,0.786,2715.7,2715.3,0.4134208]
["bitfinex","ETHUSD",1739580568306,0.786,2715.7,2715.3,4.0961408]
["bitfinex","ETHUSD",1739580568755,0.786,2715.9,2715.4,0.8305]
["bitfinex","ETHUSD",1739580568936,0.786,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739580569103,0.786,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739580569298,0.786,2716.2,2715.7,7.36446]
["bitfinex","ETHUSD",1739580569633,0.786,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739580569830,0.786,2716.2,2715.9,3.68202]
["bitfinex","ETHUSD",1739580571021,0.786,2716.2,2715.7,4.418626]
["bitfinex","ETHUSD",1739580571226,0.786,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739580571538,4.46762,2716.2,2715.7,7.36438]
["bitfinex","ETHUSD",1739580572036,0.786,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739580572238,6.106,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739580572429,0.786,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739580572630,0.786,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739580573420,0.786,2716.7,2716.3,3.6814]
["bitfinex","ETHUSD",1739580573752,0.786,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739580574606,0.786,2716.7,2716.2,6.6815]
["bitfinex","ETHUSD",1739580574802,4.46703,2716.7,2716.2,3.0]
["bitfinex","ETHUSD",1739580575020,4.46703,2716.7,2716.1,3.68168]
["bitfinex","ETHUSD",1739580575436,4.46703,2716.7,2715.9,3.0]
["bitfinex","ETHUSD",1739580575437,0.786,2716.7,2715.9,3.0]
["bitfinex","ETHUSD",1739580575642,0.786,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739580575838,4.46735,2716.4,2715.9,6.68198]
["bitfinex","ETHUSD",1739580576050,0.786,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739580576223,0.786,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739580576668,0.786,2716.4,2715.9,6.68197]
["bitfinex","ETHUSD",1739580576844,4.46738,2716.4,2715.9,6.68197]
["bitfinex","ETHUSD",1739580577142,4.46738,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739580577143,0.786,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739580578264,0.786,2716.4,2715.9,6.68197]
["bitfinex","ETHUSD",1739580578461,4.46738,2716.4,2715.9,6.68197]
["bitfinex","ETHUSD",1739580578766,4.46738,2716.4,2715.9,6.68194]
["bitfinex","ETHUSD",1739580579219,0.786,2716.4,2715.9,10.36387]
["bitfinex","ETHUSD",1739580579419,0.786,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1739580580641,0.786,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1739580581550,0.786,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580582348,0.7821,2716.7,2716.3,3.78067]
["bitfinex","ETHUSD",1739580583918,0.7821,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739580585150,0.7821,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580585445,0.7821,2716.7,2716.4,3.68132]
["bitfinex","ETHUSD",1739580587349,0.7821,2716.7,2716.4,0.746186]
["bitfinex","ETHUSD",1739580589647,0.7821,2716.7,2716.4,4.427496]
["bitfinex","ETHUSD",1739580590151,0.7821,2716.7,2716.4,0.746186]
["bitfinex","ETHUSD",1739580590339,4.46306,2716.7,2716.4,0.746186]
["bitfinex","ETHUSD",1739580591053,0.7821,2716.7,2716.4,4.427526]
["bitfinex","ETHUSD",1739580591218,0.7821,2716.7,2716.5,0.4526726]
["bitfinex","ETHUSD",1739580592117,4.4631,2716.7,2716.5,0.4526726]
["bitfinex","ETHUSD",1739580592370,4.4631,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580592740,4.4631,2716.7,2716.3,3.78067]
["bitfinex","ETHUSD",1739580593256,4.4631,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580594552,0.7821,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580594848,4.46307,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580597372,4.50908451,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580597754,0.7821,2716.7,2716.3,3.78064]
["bitfinex","ETHUSD",1739580599081,0.7821,2716.7,2716.3,3.78061]
["bitfinex","ETHUSD",1739580600282,0.7821,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580600283,4.46305,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580600783,0.7821,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580600987,0.7821,2716.7,2716.3,3.78067]
["bitfinex","ETHUSD",1739580601189,0.7821,2716.7,2716.3,3.78059]
["bitfinex","ETHUSD",1739580601356,0.7821,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580601555,0.7821,2716.7,2716.4,3.68123]
["bitfinex","ETHUSD",1739580602384,0.7821,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580602790,4.46307,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580603167,0.7821,2716.7,2716.3,4.60307]
["bitfinex","ETHUSD",1739580604899,0.7821,2716.7,2716.3,3.78067]
["bitfinex","ETHUSD",1739580606056,4.4631,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580606987,0.7821,2716.7,2716.3,3.78059]
["bitfinex","ETHUSD",1739580608105,0.7821,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739580608418,4.45699,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739580609418,3.6808,2716.8,2716.3,3.78059]
["bitfinex","ETHUSD",1739580610126,3.6808,2716.8,2716.3,3.78058]
["bitfinex","ETHUSD",1739580611305,0.7763,2716.9,2716.3,1.24122137]
["bitfinex","ETHUSD",1739580611515,0.7763,2716.9,2716.3,0.0992]
["bitfinex","ETHUSD",1739580611720,0.7763,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739580612429,0.7509,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739580613423,0.79690868,2717.1,2716.5,4.4941]
["bitfinex","ETHUSD",1739580613622,4.43129,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739580613828,4.47729869,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739580614029,3.68073,2716.9,2716.3,3.7806]
["bitfinex","ETHUSD",1739580614233,3.68073,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739580614734,3.72674157,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739580615402,3.68073,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739580615605,3.68073,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739580615805,3.68053,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739580616116,3.68066,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739580616651,0.7509,2716.8,2716.3,3.7806]
["bitfinex","ETHUSD",1739580616856,0.7509,2716.8,2716.3,4.85351637]
["bitfinex","ETHUSD",1739580617205,4.4318,2716.8,2716.3,3.7806]
["bitfinex","ETHUSD",1739580618021,0.04601486,2716.7,2716.3,0.0992]
["bitfinex","ETHUSD",1739580618231,0.7509,2716.5,2716.3,0.0992]
["bitfinex","ETHUSD",1739580619403,4.43217,2716.5,2716.3,0.0992]
["bitfinex","ETHUSD",1739580620208,3.68134,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580620836,0.79691843,2716.5,2716.3,0.0992]
["bitfinex","ETHUSD",1739580620837,4.47813843,2716.5,2716.3,0.0992]
["bitfinex","ETHUSD",1739580622069,8.15944843,2716.5,2716.3,0.0992]
["bitfinex","ETHUSD",1739580622246,8.11343,2716.5,2716.3,0.0992]
["bitfinex","ETHUSD",1739580622446,0.04601922,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580625572,0.755,2717.5,2717.0,3.68047]
["bitfinex","ETHUSD",1739580626754,0.755,2717.5,2717.1,3.68035]
["bitfinex","ETHUSD",1739580628174,1.43370187,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1739580630280,7.35848,2718.0,2717.4,4.45935]
["bitfinex","ETHUSD",1739580630496,3.67931,2717.9,2717.4,0.7794]
["bitfinex","ETHUSD",1739580631265,3.7254461,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739580631465,3.67945,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739580632342,3.67945,2717.8,2717.4,0.05005514]
["bitfinex","ETHUSD",1739580632542,4.43445,2717.8,2717.4,0.05005514]
["bitfinex","ETHUSD",1739580632782,4.43445,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739580633086,3.67961,2717.7,2717.5,0.04794224]
["bitfinex","ETHUSD",1739580633382,0.04599612,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739580633679,4.43445,2717.8,2717.6,0.04794224]
["bitfinex","ETHUSD",1739580634080,4.43445,2717.8,2717.7,0.04794224]
["bitfinex","ETHUSD",1739580634384,4.43445,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739580634678,4.43445,2717.8,2717.1,4.45967]
["bitfinex","ETHUSD",1739580634679,4.43445,2717.8,2717.7,0.04794224]
["bitfinex","ETHUSD",1739580634981,0.755,2717.8,2717.7,0.04794224]
["bitfinex","ETHUSD",1739580635185,0.755,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739580635383,0.755,2717.8,2717.7,0.04794224]
["bitfinex","ETHUSD",1739580635573,0.755,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739580635752,0.755,2717.8,2717.4,0.41595324]
["bitfinex","ETHUSD",1739580636292,0.755,2717.8,2717.4,4.09588324]
["bitfinex","ETHUSD",1739580636552,3.67931,2717.9,2717.4,4.09588324]
["bitfinex","ETHUSD",1739580636553,3.67931,2717.9,2717.4,4.09586324]
["bitfinex","ETHUSD",1739580636841,3.67931,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1739580637041,3.67931,2717.9,2717.5,3.72763954]
["bitfinex","ETHUSD",1739580638031,3.67931,2717.9,2717.5,0.04778954]
["bitfinex","ETHUSD",1739580638260,3.67931,2717.9,2717.3,7.36003]
["bitfinex","ETHUSD",1739580638430,3.67931,2717.9,2717.6,0.04778954]
["bitfinex","ETHUSD",1739580638633,3.67931,2717.9,2717.3,7.36003]
["bitfinex","ETHUSD",1739580638830,3.67931,2717.9,2717.3,8.473973]
["bitfinex","ETHUSD",1739580639035,3.67931,2717.9,2717.4,3.72745454]
["bitfinex","ETHUSD",1739580639658,3.67931,2717.9,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580639862,1.48681591,2718.0,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580640065,5.16611591,2718.0,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580640508,3.67937,2717.9,2717.4,3.72740454]
["bitfinex","ETHUSD",1739580640711,3.67937,2717.9,2717.4,4.57954329]
["bitfinex","ETHUSD",1739580641482,3.67965,2717.7,2717.4,0.89961329]
["bitfinex","ETHUSD",1739580641632,3.67965,2717.7,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580642650,3.67941,2717.9,2717.4,3.72745454]
["bitfinex","ETHUSD",1739580642820,3.67941,2717.9,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580643309,3.6795,2717.8,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580647042,3.67958,2717.7,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580647424,3.67944,2717.8,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580647913,3.67958,2717.7,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580648342,3.67944,2717.8,2717.4,0.04747454]
["bitfinex","ETHUSD",1739580648536,3.72543633,2717.8,2717.2,3.68021]
["bitfinex","ETHUSD",1739580648743,3.72543633,2717.8,2717.5,0.04747454]
["bitfinex","ETHUSD",1739580648954,3.72543633,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739580649151,3.67937,2717.9,2717.6,0.04747454]
["bitfinex","ETHUSD",1739580649328,3.67937,2717.9,2717.5,0.7666]
["bitfinex","ETHUSD",1739580649635,3.67937,2717.9,2717.5,1.579269]
["bitfinex","ETHUSD",1739580649847,3.67937,2717.9,2717.6,0.04747454]
["bitfinex","ETHUSD",1739580650529,5.16607591,2718.0,2717.6,0.04747454]
["bitfinex","ETHUSD",1739580652789,8.84534591,2718.0,2717.6,0.04747454]
["bitfinex","ETHUSD",1739580653075,3.67931,2717.9,2717.6,0.04747454]
["bitfinex","ETHUSD",1739580656836,1.48681591,2718.0,2717.6,0.04747454]
["bitfinex","ETHUSD",1739580657269,5.16599591,2718.0,2717.6,0.04747454]
["bitfinex","ETHUSD",1739580657662,0.73181591,2718.0,2717.6,0.49686699]
["bitfinex","ETHUSD",1739580657854,0.73181591,2718.0,2717.9,0.8025]
["bitfinex","ETHUSD",1739580658053,0.73181591,2718.0,2717.9,0.8499793]
["bitfinex","ETHUSD",1739580658760,0.73181591,2718.0,2717.9,0.0474793]
["bitfinex","ETHUSD",1739580658968,1.56341591,2718.0,2717.9,0.0474793]
["bitfinex","ETHUSD",1739580659154,1.56341591,2718.0,2717.6,0.8025]
["bitfinex","ETHUSD",1739580659353,0.8316,2718.0,2717.9,0.0474793]
["bitfinex","ETHUSD",1739580659571,0.8316,2718.0,2717.6,0.8025]
["bitfinex","ETHUSD",1739580659572,0.1477218,2718.1,2717.6,0.8025]
["bitfinex","ETHUSD",1739580659773,0.1477218,2718.1,2717.9,0.0474793]
["bitfinex","ETHUSD",1739580660083,0.1477218,2718.1,2718.0,0.0474793]
["bitfinex","ETHUSD",1739580660260,0.1477218,2718.1,2717.9,3.6793]
["bitfinex","ETHUSD",1739580660445,0.1477218,2718.1,2718.0,0.0474793]
["bitfinex","ETHUSD",1739580661263,0.88275509,2718.1,2718.0,0.0474793]
["bitfinex","ETHUSD",1739580661664,5.39339509,2718.1,2717.6,7.4822]
["bitfinex","ETHUSD",1739580661880,5.39339509,2718.1,2717.7,0.0474793]
["bitfinex","ETHUSD",1739580662882,5.43938735,2718.1,2717.7,0.0474793]
["bitfinex","ETHUSD",1739580663177,1.71435509,2718.1,2717.7,0.0474793]
["bitfinex","ETHUSD",1739580663378,3.67944,2717.8,2717.7,0.0474793]
["bitfinex","ETHUSD",1739580663554,3.67933,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739580663881,3.67933,2717.9,2717.6,0.8025]
["bitfinex","ETHUSD",1739580664076,3.67933,2717.9,2717.7,0.04742205]
["bitfinex","ETHUSD",1739580664785,5.39344509,2718.1,2717.7,0.04742205]
["bitfinex","ETHUSD",1739580664944,4.56184509,2718.1,2717.7,0.04742205]
["bitfinex","ETHUSD",1739580665683,8.24096509,2718.1,2717.7,0.04742205]
["bitfinex","ETHUSD",1739580665879,4.56184509,2718.1,2717.7,0.04742205]
["bitfinex","ETHUSD",1739580668083,0.88275509,2718.1,2717.7,4.17992225]
["bitfinex","ETHUSD",1739580668986,0.1477218,2718.1,2717.7,4.17992225]
["bitfinex","ETHUSD",1739580669302,0.1477218,2718.1,2717.9,0.8066]
["bitfinex","ETHUSD",1739580669951,0.1477218,2718.1,2718.0,0.04742205]
["bitfinex","ETHUSD",1739580671275,0.1477218,2718.1,2718.0,4.48577]
["bitfinex","ETHUSD",1739580671472,0.1477218,2718.1,2718.0,5.34952376]
["bitfinex","ETHUSD",1739580672066,0.1477218,2718.1,2718.0,1.67035376]
["bitfinex","ETHUSD",1739580672687,0.1477218,2718.1,2718.0,5.34952376]
["bitfinex","ETHUSD",1739580672859,0.1477218,2718.1,2718.0,1.67035376]
["bitfinex","ETHUSD",1739580673190,0.1477218,2718.1,2718.0,5.34952376]
["bitfinex","ETHUSD",1739580673688,0.1477218,2718.1,2718.0,8.34952376]
["bitfinex","ETHUSD",1739580679161,0.1477218,2718.1,2718.0,4.67035376]
["bitfinex","ETHUSD",1739580680396,0.1477218,2718.1,2718.0,8.34952376]
["bitfinex","ETHUSD",1739580682262,0.1477218,2718.1,2718.0,4.67035376]
["bitfinex","ETHUSD",1739580684003,0.1477218,2718.1,2718.0,8.34952376]
["bitfinex","ETHUSD",1739580685823,0.1477218,2718.1,2718.0,0.04724076]
["bitfinex","ETHUSD",1739580686132,0.1477218,2718.1,2717.7,4.4999]
["bitfinex","ETHUSD",1739580686327,0.1477218,2718.1,2718.0,3.72425256]
["bitfinex","ETHUSD",1739580686474,0.1477218,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739580686674,0.1477218,2718.1,2718.0,3.72425256]
["bitfinex","ETHUSD",1739580687091,0.1477218,2718.1,2718.0,4.46462182]
["bitfinex","ETHUSD",1739580688587,0.1477218,2718.1,2718.0,0.78545182]
["bitfinex","ETHUSD",1739580688781,0.1477218,2718.1,2718.0,0.04508256]
["bitfinex","ETHUSD",1739580690112,0.1477218,2718.1,2717.8,3.0]
["bitfinex","ETHUSD",1739580690301,0.1477218,2718.1,2718.0,0.0451064]
["bitfinex","ETHUSD",1739580690613,0.1477218,2718.1,2717.8,3.0]
["bitfinex","ETHUSD",1739580691079,0.1477218,2718.1,2717.9,0.0451064]
["bitfinex","ETHUSD",1739580692709,0.1477218,2718.1,2717.9,3.7244064]
["bitfinex","ETHUSD",1739580692923,0.1477218,2718.1,2717.9,4.84683604]
["bitfinex","ETHUSD",1739580693328,0.1477218,2718.1,2717.9,1.16753604]
["bitfinex","ETHUSD",1739580695509,0.1477218,2718.1,2717.9,0.0451064]
["bitfinex","ETHUSD",1739580696016,0.1477218,2718.1,2717.9,3.7244064]
["bitfinex","ETHUSD",1739580696413,0.1477218,2718.1,2717.9,3.7243064]
["bitfinex","ETHUSD",1739580696673,0.1477218,2718.1,2717.9,7.4035064]
["bitfinex","ETHUSD",1739580697032,0.1477218,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739580697330,0.1477218,2718.1,2718.0,8.53991764]
["bitfinex","ETHUSD",1739580697695,0.1477218,2718.1,2718.0,8.58502404]
["bitfinex","ETHUSD",1739580733648,0.1477218,2718.1,2718.0,10.13914241]
["bitfinex","ETHUSD",1739580736700,0.1477218,2718.1,2718.0,11.69326078]
["bitfinex","ETHUSD",1739580743882,0.1477218,2718.1,2718.0,10.87286078]
["bitfinex","ETHUSD",1739580746178,0.1477218,2718.1,2718.0,9.31874241]
["bitfinex","ETHUSD",1739580757421,0.1477218,2718.1,2718.0,8.27839477]
["bitfinex","ETHUSD",1739580757595,0.9265218,2718.1,2718.0,8.27839477]
["bitfinex","ETHUSD",1739580757922,0.9265218,2718.1,2718.0,6.7242764]
["bitfinex","ETHUSD",1739580758103,0.9265218,2718.1,2718.0,3.0451064]
["bitfinex","ETHUSD",1739580758286,0.9265218,2718.1,2718.0,0.0451064]
["bitfinex","ETHUSD",1739580758642,0.9265218,2718.1,2717.9,3.0]
["bitfinex","ETHUSD",1739580758785,0.9265218,2718.1,2718.0,0.04483462]
["bitfinex","ETHUSD",1739580761088,0.1477218,2718.1,2718.0,9.10594129]
["bitfinex","ETHUSD",1739580761403,0.1477218,2718.1,2718.0,11.48075966]
["bitfinex","ETHUSD",1739580762123,0.1477218,2718.1,2718.0,9.92664129]
["bitfinex","ETHUSD",1739580763322,0.1477218,2718.1,2718.0,11.48075966]
["bitfinex","ETHUSD",1739580764749,0.1477218,2718.1,2718.0,9.92664129]
["bitfinex","ETHUSD",1739580772618,0.1477218,2718.1,2718.0,9.10594129]
["bitfinex","ETHUSD",1739580787420,1.8e-06,2718.1,2718.0,13.41385966]
["bitfinex","ETHUSD",1739580787712,1.8e-06,2718.1,2718.0,13.96385966]
["bitfinex","ETHUSD",1739580788613,1.8e-06,2718.4,2718.0,13.21005966]
["bitfinex","ETHUSD",1739580788926,1.8e-06,2718.4,2718.3,9.05577837]
["bitfinex","ETHUSD",1739580789234,1.8e-06,2718.4,2718.3,9.10052717]
["bitfinex","ETHUSD",1739580790123,1.8e-06,2718.4,2718.3,8.27762717]
["bitfinex","ETHUSD",1739580790325,0.7682018,2718.4,2718.3,8.27762717]
["bitfinex","ETHUSD",1739580790983,0.7682018,2718.4,2718.3,6.7235088]
["bitfinex","ETHUSD",1739580794115,0.7682018,2718.4,2718.3,3.0447488]
["bitfinex","ETHUSD",1739580796197,0.7682018,2718.4,2718.3,0.0447488]
["bitfinex","ETHUSD",1739580796495,0.7682018,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739580796692,0.7682,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1739580798237,0.7682,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739580798534,0.7682,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1739580800027,0.7682,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1739580800230,0.7682,2718.2,2717.8,6.67941]
["bitfinex","ETHUSD",1739580800434,0.81419072,2718.2,2717.8,6.67941]
["bitfinex","ETHUSD",1739580800639,0.7682,2718.2,2717.8,6.67941]
["bitfinex","ETHUSD",1739580801135,0.7682,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1739580801340,0.7682,2718.2,2717.8,6.67939]
["bitfinex","ETHUSD",1739580801495,0.7682,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1739580801699,0.7682,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1739580801930,0.7682,2718.2,2717.9,3.0]
["bitfinex","ETHUSD",1739580803131,3.67898,2718.2,2717.9,3.0]
["bitfinex","ETHUSD",1739580803435,0.7682,2718.1,2717.9,3.0]
["bitfinex","ETHUSD",1739580804038,3.67908,2718.1,2717.9,3.0]
["bitfinex","ETHUSD",1739580804238,3.67921,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739580804457,0.7586,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1739580804657,0.7586,2717.9,2717.6,3.0]
["bitfinex","ETHUSD",1739580805265,0.7586,2717.8,2717.6,3.0]
["bitfinex","ETHUSD",1739580805835,0.04599485,2717.7,2717.4,3.0]
["bitfinex","ETHUSD",1739580806073,0.80459806,2717.7,2717.4,3.0]
["bitfinex","ETHUSD",1739580807278,0.7586,2717.6,2717.1,7.36066]
["bitfinex","ETHUSD",1739580807486,3.6794,2717.9,2717.0,3.68046]
["bitfinex","ETHUSD",1739580807487,3.72586916,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1739580807787,3.68026,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739580807941,0.80460975,2717.1,2716.7,3.68083]
["bitfinex","ETHUSD",1739580808141,0.7586,2717.1,2716.7,3.68083]
["bitfinex","ETHUSD",1739580808435,0.7586,2717.0,2716.5,7.36223]
["bitfinex","ETHUSD",1739580808871,0.7586,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739580809061,3.68066,2716.9,2716.5,3.0]
["bitfinex","ETHUSD",1739580809256,0.04600975,2717.0,2716.5,3.0]
["bitfinex","ETHUSD",1739580809257,0.7586,2716.8,2716.5,3.0]
["bitfinex","ETHUSD",1739580809439,0.7586,2716.8,2716.5,6.6812]
["bitfinex","ETHUSD",1739580810046,0.7586,2716.8,2716.5,3.0]
["bitfinex","ETHUSD",1739580810377,0.7586,2716.8,2716.6,0.04389392]
["bitfinex","ETHUSD",1739580810779,0.7586,2716.7,2716.6,0.04389392]
["bitfinex","ETHUSD",1739580811257,0.80461466,2716.7,2716.6,0.04389392]
["bitfinex","ETHUSD",1739580812182,0.7586,2716.7,2716.6,0.04389392]
["bitfinex","ETHUSD",1739580812871,0.7586,2716.7,2716.4,3.0]
["bitfinex","ETHUSD",1739580813077,0.80461501,2716.7,2716.6,0.04389392]
["bitfinex","ETHUSD",1739580813291,0.80461501,2716.7,2716.4,3.0]
["bitfinex","ETHUSD",1739580813587,0.7586,2716.7,2716.3,3.0992]
["bitfinex","ETHUSD",1739580813797,0.7586,2716.7,2716.4,0.04389392]
["bitfinex","ETHUSD",1739580814005,0.7586,2716.6,2716.4,0.04389392]
["bitfinex","ETHUSD",1739580814767,0.8046167,2716.6,2716.4,0.04389392]
["bitfinex","ETHUSD",1739580815219,0.80461849,2716.5,2716.4,0.04389392]
["bitfinex","ETHUSD",1739580815507,4.48581849,2716.5,2716.4,0.04389392]
["bitfinex","ETHUSD",1739580815803,4.4398,2716.5,2716.4,0.04389392]
["bitfinex","ETHUSD",1739580816271,4.48582286,2716.5,2716.4,0.04389392]
["bitfinex","ETHUSD",1739580816464,4.43994,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580817002,4.48596488,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580817201,4.43994,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580818020,0.7586,2716.4,2716.3,0.14377635]
["bitfinex","ETHUSD",1739580818518,4.43994,2716.4,2716.3,0.14377635]
["bitfinex","ETHUSD",1739580820722,4.4859614,2716.4,2716.3,0.14377635]
["bitfinex","ETHUSD",1739580821066,4.4859614,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580821471,4.43994,2716.4,2716.3,0.14377635]
["bitfinex","ETHUSD",1739580821694,4.48596369,2716.4,2716.3,0.14377635]
["bitfinex","ETHUSD",1739580822794,4.43994,2716.4,2716.3,0.14377635]
["bitfinex","ETHUSD",1739580823618,0.7586,2716.4,2716.3,0.14377635]
["bitfinex","ETHUSD",1739580825974,4.43994,2716.4,2716.3,0.14377635]
["bitfinex","ETHUSD",1739580826793,0.7586,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580826966,0.7586,2716.4,2716.3,0.14467385]
["bitfinex","ETHUSD",1739580828010,4.48596361,2716.4,2716.3,0.14467385]
["bitfinex","ETHUSD",1739580828511,0.7586,2716.4,2716.3,0.14467385]
["bitfinex","ETHUSD",1739580829412,4.43994,2716.4,2716.3,0.14467385]
["bitfinex","ETHUSD",1739580829707,4.48596348,2716.4,2716.3,0.14467385]
["bitfinex","ETHUSD",1739580830014,4.43994,2716.4,2716.3,0.14467385]
["bitfinex","ETHUSD",1739580831520,4.48596358,2716.4,2716.3,0.14467385]
["bitfinex","ETHUSD",1739580833315,4.43994,2716.4,2716.3,0.14467385]
["bitfinex","ETHUSD",1739580833721,4.4859634,2716.4,2716.3,0.14467385]
["bitfinex","ETHUSD",1739580834216,4.4859634,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580835417,5.0359634,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580836329,10.3559634,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580836492,10.30994,2716.4,2716.3,0.0992]
["bitfinex","ETHUSD",1739580840625,0.7992,2716.1,2714.9,3.6833]
["bitfinex","ETHUSD",1739580840800,4.48192,2715.4,2715.0,0.04445305]
["bitfinex","ETHUSD",1739580841006,4.5279583,2715.4,2715.0,0.04445305]
["bitfinex","ETHUSD",1739580841217,4.48192,2715.4,2715.0,3.04445305]
["bitfinex","ETHUSD",1739580841607,3.6831,2715.1,2715.0,0.04445305]
["bitfinex","ETHUSD",1739580841928,3.6831,2715.1,2714.7,0.7749]
["bitfinex","ETHUSD",1739580842125,3.6831,2715.1,2715.0,0.0445104]
["bitfinex","ETHUSD",1739580842427,4.46267,2715.2,2715.0,0.04465378]
["bitfinex","ETHUSD",1739580842626,0.7797,2715.0,2714.3,3.68412]
["bitfinex","ETHUSD",1739580842828,0.7797,2715.0,2714.4,3.72869378]
["bitfinex","ETHUSD",1739580842829,8.14635,2715.0,2714.4,3.72869378]
["bitfinex","ETHUSD",1739580843130,3.68351,2714.8,2714.4,0.04465378]
["bitfinex","ETHUSD",1739580843345,0.82574925,2714.7,2714.4,0.04465378]
["bitfinex","ETHUSD",1739580843539,0.7797,2714.7,2714.4,0.04465378]
["bitfinex","ETHUSD",1739580843913,0.7797,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1739580844116,0.7797,2715.0,2714.5,0.04465378]
["bitfinex","ETHUSD",1739580844332,0.7797,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739580844523,0.7797,2715.0,2714.6,0.04465378]
["bitfinex","ETHUSD",1739580844524,0.82575066,2715.0,2714.6,0.04465378]
["bitfinex","ETHUSD",1739580844719,0.7797,2715.0,2714.6,0.04465378]
["bitfinex","ETHUSD",1739580845539,0.7797,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739580846130,0.7797,2715.3,2715.0,0.04465378]
["bitfinex","ETHUSD",1739580846624,0.04604184,2715.2,2715.0,0.04465378]
["bitfinex","ETHUSD",1739580847030,0.04604184,2715.2,2715.0,3.72787378]
["bitfinex","ETHUSD",1739580847235,0.55,2715.5,2715.0,3.72787378]
["bitfinex","ETHUSD",1739580847445,0.04604147,2715.4,2715.0,0.04465378]
["bitfinex","ETHUSD",1739580847947,4.23256,2715.5,2715.0,0.04465378]
["bitfinex","ETHUSD",1739580848249,0.55,2715.5,2715.0,0.04465378]
["bitfinex","ETHUSD",1739580848545,4.23257,2715.5,2715.0,0.04465378]
["bitfinex","ETHUSD",1739580848747,4.23257,2715.5,2715.0,3.72787378]
["bitfinex","ETHUSD",1739580849242,0.04604146,2715.4,2715.0,0.04465378]
["bitfinex","ETHUSD",1739580849739,0.805,2715.3,2715.0,0.04465378]
["bitfinex","ETHUSD",1739580850112,0.805,2715.3,2714.9,3.68335]
["bitfinex","ETHUSD",1739580850341,0.805,2715.3,2715.1,0.04465378]
["bitfinex","ETHUSD",1739580850540,0.85104227,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1739580850718,0.8510423,2715.3,2715.2,0.04465378]
["bitfinex","ETHUSD",1739580850923,0.8510423,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1739580851542,0.8510423,2715.3,2715.0,0.04502653]
["bitfinex","ETHUSD",1739580851745,0.805,2715.3,2715.0,0.04502653]
["bitfinex","ETHUSD",1739580851912,0.85104227,2715.3,2715.0,0.04502653]
["bitfinex","ETHUSD",1739580852546,0.805,2715.3,2715.0,0.04502653]
["bitfinex","ETHUSD",1739580852749,0.805,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739580852933,0.805,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1739580853114,5.32,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739580853311,5.32,2715.8,2715.5,0.04502653]
["bitfinex","ETHUSD",1739580853611,5.61749153,2715.9,2715.5,4.48781]
["bitfinex","ETHUSD",1739580853817,0.04603271,2715.8,2715.6,0.04502653]
["bitfinex","ETHUSD",1739580854247,5.61749153,2715.9,2715.6,0.04502653]
["bitfinex","ETHUSD",1739580855011,5.6635242,2715.9,2715.6,0.04502653]
["bitfinex","ETHUSD",1739580855417,3.68217,2715.8,2715.6,0.04502653]
["bitfinex","ETHUSD",1739580855713,0.04603342,2715.7,2715.3,4.48801]
["bitfinex","ETHUSD",1739580856051,0.04603342,2715.7,2715.3,8.17073]
["bitfinex","ETHUSD",1739580856350,0.04603342,2715.7,2715.3,4.48801]
["bitfinex","ETHUSD",1739580856554,0.04603349,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739580856850,0.04603345,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739580857653,9.29962153,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739580857947,9.29962153,2715.9,2715.3,4.48801]
["bitfinex","ETHUSD",1739580858149,0.04603344,2715.8,2715.3,8.619541]
["bitfinex","ETHUSD",1739580858350,0.04603344,2715.8,2715.3,4.936811]
["bitfinex","ETHUSD",1739580858555,0.04603344,2715.8,2715.3,8.619571]
["bitfinex","ETHUSD",1739580858849,0.04603344,2715.8,2715.3,4.936811]
["bitfinex","ETHUSD",1739580859056,3.72825344,2715.8,2715.3,4.936811]
["bitfinex","ETHUSD",1739580859356,0.04603344,2715.8,2715.3,8.619561]
["bitfinex","ETHUSD",1739580859555,0.04603345,2715.8,2715.3,8.619561]
["bitfinex","ETHUSD",1739580859723,3.72819345,2715.8,2715.3,4.936811]
["bitfinex","ETHUSD",1739580860234,4.48737,2715.7,2715.1,4.48831]
["bitfinex","ETHUSD",1739580860556,7.36527,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1739580860724,0.85103955,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1739580861050,4.53372955,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1739580861254,4.53372955,2715.4,2714.9,7.36657]
["bitfinex","ETHUSD",1739580861752,4.53372955,2715.4,2714.8,0.8053]
["bitfinex","ETHUSD",1739580861925,3.68286,2715.3,2714.8,4.48874]
["bitfinex","ETHUSD",1739580862124,3.68286,2715.3,2714.8,0.8053]
["bitfinex","ETHUSD",1739580862351,0.04604231,2715.2,2714.8,0.8053]
["bitfinex","ETHUSD",1739580862733,3.72901231,2715.2,2714.8,0.8053]
["bitfinex","ETHUSD",1739580863057,4.4877,2715.4,2714.8,4.48871]
["bitfinex","ETHUSD",1739580864235,0.04604226,2715.3,2714.8,4.48871]
["bitfinex","ETHUSD",1739580864439,0.04604226,2715.3,2714.8,0.8053]
["bitfinex","ETHUSD",1739580864647,3.68305,2715.2,2714.8,0.8053]
["bitfinex","ETHUSD",1739580864953,0.0460423,2715.1,2714.8,0.8053]
["bitfinex","ETHUSD",1739580865333,3.6298823,2715.2,2714.8,0.8053]
["bitfinex","ETHUSD",1739580865739,0.04522406,2715.1,2714.8,0.8053]
["bitfinex","ETHUSD",1739580866361,0.04522406,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739580866659,0.8204,2715.0,2714.5,0.7766]
["bitfinex","ETHUSD",1739580866820,0.04522406,2714.9,2714.5,3.7766]
["bitfinex","ETHUSD",1739580867022,0.04522406,2714.9,2714.5,7.46051]
["bitfinex","ETHUSD",1739580867221,0.8204,2715.0,2714.5,3.7766]
["bitfinex","ETHUSD",1739580867421,0.8204,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1739580870548,0.8204,2715.0,2714.7,0.04503132]
["bitfinex","ETHUSD",1739580872165,4.50365,2715.0,2714.7,0.04503132]
["bitfinex","ETHUSD",1739580872459,4.50365,2715.0,2714.5,4.46039]
["bitfinex","ETHUSD",1739580872630,0.8204,2715.0,2714.6,3.72892732]
["bitfinex","ETHUSD",1739580872827,3.68347,2714.9,2714.6,0.04522732]
["bitfinex","ETHUSD",1739580873022,0.04522406,2714.9,2714.6,0.04522732]
["bitfinex","ETHUSD",1739580873763,3.72866406,2714.9,2714.6,0.04522732]
["bitfinex","ETHUSD",1739580874262,0.8204,2715.0,2714.7,0.043613]
["bitfinex","ETHUSD",1739580874567,0.86562406,2715.0,2714.7,0.043613]
["bitfinex","ETHUSD",1739580875067,4.54894406,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739580875237,4.54894406,2715.0,2714.5,3.727523]
["bitfinex","ETHUSD",1739580877336,3.68346,2714.9,2714.5,0.043613]
["bitfinex","ETHUSD",1739580877663,3.68345,2714.9,2714.5,0.043613]
["bitfinex","ETHUSD",1739580878126,3.68366,2714.7,2714.5,0.043613]
["bitfinex","ETHUSD",1739580878323,0.04522406,2714.6,2714.5,0.043613]
["bitfinex","ETHUSD",1739580878528,0.86562406,2714.6,2714.1,7.46104]
["bitfinex","ETHUSD",1739580878771,4.54940406,2714.6,2714.5,0.0437421]
["bitfinex","ETHUSD",1739580878972,3.68393,2714.5,2714.1,7.46104]
["bitfinex","ETHUSD",1739580879179,0.04522406,2714.4,2714.1,7.46104]
["bitfinex","ETHUSD",1739580879685,3.72928406,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739580879828,3.72928406,2714.4,2713.9,4.44281]
["bitfinex","ETHUSD",1739580880226,6.1404,2714.6,2713.9,0.7581]
["bitfinex","ETHUSD",1739580880427,5.32,2714.6,2714.3,4.44228]
["bitfinex","ETHUSD",1739580880625,5.32,2714.6,2714.3,0.7581]
["bitfinex","ETHUSD",1739580881167,5.32,2714.6,2714.3,4.44228]
["bitfinex","ETHUSD",1739580881364,5.32,2714.6,2714.4,3.68403]
["bitfinex","ETHUSD",1739580881663,5.32,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1739580881852,5.32,2714.6,2714.4,4.49659]
["bitfinex","ETHUSD",1739580882065,5.32,2714.6,2714.4,8.18056]
["bitfinex","ETHUSD",1739580882233,5.32,2714.6,2714.4,4.49659]
["bitfinex","ETHUSD",1739580882933,5.32,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739580883139,5.32,2715.0,2714.7,0.7581]
["bitfinex","ETHUSD",1739580883470,5.32,2715.0,2714.7,4.44165]
["bitfinex","ETHUSD",1739580883963,5.32,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739580885001,5.32,2715.0,2714.8,7.36702]
["bitfinex","ETHUSD",1739580885555,5.32,2715.0,2714.9,3.72702124]
["bitfinex","ETHUSD",1739580886586,5.32,2715.0,2714.9,0.04365124]
["bitfinex","ETHUSD",1739580886774,3.68287,2715.3,2714.9,0.04365124]
["bitfinex","ETHUSD",1739580887404,3.72809406,2715.3,2714.9,0.04365124]
["bitfinex","ETHUSD",1739580887688,6.0803,2715.4,2714.9,3.72694124]
["bitfinex","ETHUSD",1739580887890,6.0803,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1739580888185,6.0803,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1739580888186,5.32,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1739580888380,5.32,2715.4,2715.1,0.80175124]
["bitfinex","ETHUSD",1739580888584,5.32,2715.4,2715.3,0.04356519]
["bitfinex","ETHUSD",1739580888771,0.7603,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739580888971,0.7603,2715.6,2715.3,0.04356519]
["bitfinex","ETHUSD",1739580889366,6.0803,2715.8,2715.3,0.04356519]
["bitfinex","ETHUSD",1739580889567,6.0803,2715.8,2715.3,3.72632519]
["bitfinex","ETHUSD",1739580890096,6.0803,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1739580890097,6.8237065,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1739580890285,6.5943,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739580890593,0.7603,2716.0,2715.7,0.04356519]
["bitfinex","ETHUSD",1739580890753,0.04522406,2715.9,2715.7,0.04356519]
["bitfinex","ETHUSD",1739580891190,0.04522406,2715.9,2715.5,4.44061]
["bitfinex","ETHUSD",1739580891354,0.04522406,2715.9,2715.8,0.04356519]
["bitfinex","ETHUSD",1739580891553,0.04522406,2715.9,2715.5,4.44061]
["bitfinex","ETHUSD",1739580891754,0.04522406,2715.9,2715.8,0.04356519]
["bitfinex","ETHUSD",1739580891988,0.04522406,2715.9,2715.5,4.44061]
["bitfinex","ETHUSD",1739580892192,0.04522406,2715.9,2715.8,0.04356519]
["bitfinex","ETHUSD",1739580892392,0.04522406,2715.9,2715.5,4.44061]
["bitfinex","ETHUSD",1739580892591,0.04522406,2715.9,2715.8,0.04356519]
["bitfinex","ETHUSD",1739580892793,0.04522406,2715.9,2715.3,3.68279]
["bitfinex","ETHUSD",1739580892973,3.68202,2715.9,2715.8,0.04356519]
["bitfinex","ETHUSD",1739580893170,3.68215,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1739580893374,3.68215,2715.8,2715.2,4.441]
["bitfinex","ETHUSD",1739580893696,3.68206,2715.9,2715.2,4.44097]
["bitfinex","ETHUSD",1739580893996,3.72728406,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739580894399,8.86818092,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739580894784,5.18618092,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739580895165,5.18618092,2716.0,2715.5,4.45619]
["bitfinex","ETHUSD",1739580895366,0.04522406,2715.9,2715.5,0.7737]
["bitfinex","ETHUSD",1739580896281,3.72731406,2715.9,2715.5,0.7737]
["bitfinex","ETHUSD",1739580897599,0.04522406,2715.9,2715.5,0.7737]
["bitfinex","ETHUSD",1739580897784,3.68222,2715.8,2715.2,0.7737]
["bitfinex","ETHUSD",1739580898190,3.68222,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1739580900718,0.04522406,2715.7,2715.4,0.04313977]
["bitfinex","ETHUSD",1739580900917,3.68222,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739580901124,0.04522406,2715.7,2715.4,0.04313977]
["bitfinex","ETHUSD",1739580901617,5.36522406,2715.7,2715.4,0.04313977]
["bitfinex","ETHUSD",1739580901822,5.32,2715.7,2715.4,0.04313977]
["bitfinex","ETHUSD",1739580903112,5.36522406,2715.7,2715.4,0.04313977]
["bitfinex","ETHUSD",1739580903323,5.32,2715.7,2715.4,0.04313977]
["bitfinex","ETHUSD",1739580904312,5.32,2715.7,2715.5,3.68252]
["bitfinex","ETHUSD",1739580904504,5.32,2715.7,2715.6,0.7737]
["bitfinex","ETHUSD",1739580904819,5.32,2715.7,2715.6,0.81683977]
["bitfinex","ETHUSD",1739580905223,5.32,2715.7,2715.6,0.04313977]
["bitfinex","ETHUSD",1739580905727,5.32,2715.7,2715.6,3.72555977]
["bitfinex","ETHUSD",1739580906101,5.32,2716.1,2715.7,0.7737]
["bitfinex","ETHUSD",1739580906419,5.32,2716.1,2715.6,0.86132075]
["bitfinex","ETHUSD",1739580906420,5.32,2716.1,2716.0,4.45558]
["bitfinex","ETHUSD",1739580906925,5.32,2716.1,2716.0,4.49872934]
["bitfinex","ETHUSD",1739580907709,5.32,2716.1,2716.0,0.81684934]
["bitfinex","ETHUSD",1739580908335,5.32,2716.1,2716.0,4.49872934]
["bitfinex","ETHUSD",1739580908616,5.32,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739580908810,5.32,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739580909007,5.32,2716.6,2716.3,0.04262851]
["bitfinex","ETHUSD",1739580909424,0.7708,2716.7,2716.3,0.04262851]
["bitfinex","ETHUSD",1739580909425,5.32,2716.7,2716.4,3.68132]
["bitfinex","ETHUSD",1739580909624,5.32,2716.7,2716.4,3.72394851]
["bitfinex","ETHUSD",1739580909810,5.32,2716.7,2716.4,3.72389851]
["bitfinex","ETHUSD",1739580910035,5.32,2716.7,2716.4,4.17364836]
["bitfinex","ETHUSD",1739580910415,5.32,2716.7,2716.4,7.85490836]
["bitfinex","ETHUSD",1739580910744,5.32,2716.7,2716.4,4.17362836]
["bitfinex","ETHUSD",1739580912559,5.32,2716.7,2716.4,0.04262851]
["bitfinex","ETHUSD",1739580912738,5.36522406,2716.7,2716.4,0.04262851]
["bitfinex","ETHUSD",1739580914060,5.32,2716.7,2716.4,0.04262851]
["bitfinex","ETHUSD",1739580916448,5.32,2716.7,2716.4,3.72396851]
["bitfinex","ETHUSD",1739580916635,5.32,2716.7,2716.4,7.40522851]
["bitfinex","ETHUSD",1739580916834,5.32,2716.7,2716.5,0.8042]
["bitfinex","ETHUSD",1739580917249,5.32,2716.7,2716.6,0.04240407]
["bitfinex","ETHUSD",1739580919455,9.00068,2716.9,2716.6,0.04240407]
["bitfinex","ETHUSD",1739580922488,9.00068,2716.9,2716.5,0.8042]
["bitfinex","ETHUSD",1739580922673,5.32,2716.9,2716.7,0.04189775]
["bitfinex","ETHUSD",1739580923073,5.32,2716.9,2716.5,4.4853]
["bitfinex","ETHUSD",1739580923276,5.32,2716.9,2716.8,0.04189775]
["bitfinex","ETHUSD",1739580923473,5.32,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739580923644,5.32,2717.0,2716.8,0.04189775]
["bitfinex","ETHUSD",1739580924045,5.32,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739580924243,5.32,2717.0,2716.9,0.04187865]
["bitfinex","ETHUSD",1739580924445,5.32,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739580924645,5.32,2717.0,2716.6,4.497612]
["bitfinex","ETHUSD",1739580924889,5.32,2717.0,2716.7,0.04187865]
["bitfinex","ETHUSD",1739580925957,9.7544,2717.0,2716.7,0.04187865]
["bitfinex","ETHUSD",1739580926193,9.7544,2717.0,2716.5,7.48539]
["bitfinex","ETHUSD",1739580926388,6.0738,2717.0,2716.8,0.04184045]
["bitfinex","ETHUSD",1739580926686,6.0738,2717.0,2716.6,7.36194]
["bitfinex","ETHUSD",1739580926687,5.32,2717.0,2716.6,7.36194]
["bitfinex","ETHUSD",1739580926853,5.32,2717.0,2716.9,0.04181658]
["bitfinex","ETHUSD",1739580927058,5.32,2717.0,2716.7,3.68091]
["bitfinex","ETHUSD",1739580927270,5.32,2717.0,2716.9,0.04181658]
["bitfinex","ETHUSD",1739580927756,5.32,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739580927957,5.32,2717.0,2716.9,0.04180704]
["bitfinex","ETHUSD",1739580928192,5.32,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739580928388,5.32,2717.1,2716.9,0.04180704]
["bitfinex","ETHUSD",1739580928575,5.32,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739580928777,0.7538,2717.2,2717.0,0.04180704]
["bitfinex","ETHUSD",1739580928976,0.7538,2717.2,2716.8,3.68075]
["bitfinex","ETHUSD",1739580929191,0.7538,2717.2,2717.1,0.04180704]
["bitfinex","ETHUSD",1739580929369,0.7538,2717.2,2716.8,3.68075]
["bitfinex","ETHUSD",1739580929567,0.7538,2717.2,2717.1,0.04182136]
["bitfinex","ETHUSD",1739580929790,6.30265425,2717.3,2716.9,4.46077]
["bitfinex","ETHUSD",1739580929995,6.30265425,2717.3,2717.1,0.04182136]
["bitfinex","ETHUSD",1739580930159,6.30265425,2717.3,2716.9,4.46077]
["bitfinex","ETHUSD",1739580930359,6.30265425,2717.3,2717.2,0.04182136]
["bitfinex","ETHUSD",1739580930579,6.30265425,2717.3,2716.9,4.46077]
["bitfinex","ETHUSD",1739580930889,6.30265425,2717.3,2717.2,0.04182136]
["bitfinex","ETHUSD",1739580931696,6.30265425,2717.3,2716.9,4.46077]
["bitfinex","ETHUSD",1739580932057,6.30265425,2717.3,2717.0,0.04182136]
["bitfinex","ETHUSD",1739580934097,6.30265425,2717.3,2717.0,3.72227136]
["bitfinex","ETHUSD",1739580935488,0.55,2717.1,2717.0,0.04182136]
["bitfinex","ETHUSD",1739580935797,3.681,2716.7,2716.2,3.7802]
["bitfinex","ETHUSD",1739580936106,0.04522406,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739580936302,0.04522406,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739580937776,0.27383651,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739580938177,0.27383651,2716.6,2716.2,3.7802]
["bitfinex","ETHUSD",1739580938415,0.27383651,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739580938625,1.02763651,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739580939502,0.27383651,2716.5,2716.3,3.68146]
["bitfinex","ETHUSD",1739580940393,0.27383651,2716.5,2716.2,7.46181]
["bitfinex","ETHUSD",1739580940562,0.27383651,2716.5,2716.0,0.814]
["bitfinex","ETHUSD",1739580940767,0.27383651,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1739580940768,3.72663406,2716.4,2715.9,3.68189]
["bitfinex","ETHUSD",1739580940987,4.48126,2716.3,2715.6,4.49639]
["bitfinex","ETHUSD",1739580941204,3.68177,2716.1,2715.6,4.49639]
["bitfinex","ETHUSD",1739580941498,4.48126,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739580941870,3.72691406,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739580942801,0.27379159,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739580943124,3.95554159,2716.1,2715.6,7.49634]
["bitfinex","ETHUSD",1739580943396,3.95554159,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739580943397,0.27379159,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739580943595,0.27379159,2716.1,2715.7,4.131886]
["bitfinex","ETHUSD",1739580944103,0.27379159,2716.1,2715.7,7.814106]
["bitfinex","ETHUSD",1739580944301,0.27379159,2716.1,2715.7,4.131846]
["bitfinex","ETHUSD",1739580944500,4.48126,2716.3,2715.7,4.131846]
["bitfinex","ETHUSD",1739580944801,0.7997,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739580945303,3.68079,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739580945488,3.68079,2716.9,2716.3,7.36277]
["bitfinex","ETHUSD",1739580946282,3.68079,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739580946606,0.8239,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739580946783,0.8239,2717.1,2716.4,0.03681303]
["bitfinex","ETHUSD",1739580946784,5.32,2717.0,2716.7,4.843626]
["bitfinex","ETHUSD",1739580947968,4.66284425,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739580948313,0.98265425,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739580948483,4.66278425,2717.3,2716.8,4.5332316]
["bitfinex","ETHUSD",1739580949906,4.66278425,2717.3,2716.8,0.8524416]
["bitfinex","ETHUSD",1739580950416,0.27369221,2717.2,2716.8,0.8524416]
["bitfinex","ETHUSD",1739580951972,0.27369221,2717.1,2716.8,0.8524416]
["bitfinex","ETHUSD",1739580952179,0.27369221,2717.1,2716.8,4.5331816]
["bitfinex","ETHUSD",1739580952871,0.27369221,2717.1,2716.8,0.8524416]
["bitfinex","ETHUSD",1739580953778,4.66278425,2717.3,2716.8,4.5332116]
["bitfinex","ETHUSD",1739580953980,0.98265425,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739580954879,0.04522406,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739580955281,0.27369392,2717.2,2716.9,3.68065]
["bitfinex","ETHUSD",1739580955818,0.27369392,2717.2,2716.8,0.8524416]
["bitfinex","ETHUSD",1739580956117,0.27369392,2717.2,2716.8,4.5332116]
["bitfinex","ETHUSD",1739580956330,0.27369392,2717.2,2716.8,0.8524416]
["bitfinex","ETHUSD",1739580956622,0.27369392,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739580956787,6.1439,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739580957491,6.1439,2717.4,2716.9,7.36118]
["bitfinex","ETHUSD",1739580958605,6.1439,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739580958812,9.8239,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739580958990,0.04522406,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739580959732,9.8239,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739580959938,0.27367723,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739580961203,0.27367723,2717.2,2716.8,3.68077]
["bitfinex","ETHUSD",1739580961540,13.504,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1739580961717,3.68013,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739580961913,3.6803,2717.2,2716.7,4.47553]
["bitfinex","ETHUSD",1739580962118,0.04522406,2717.1,2716.7,4.47546]
["bitfinex","ETHUSD",1739580962799,0.7566,2717.0,2716.6,3.0]
["bitfinex","ETHUSD",1739580963038,0.7566,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739580963236,3.72631406,2716.6,2716.1,7.3634]
["bitfinex","ETHUSD",1739580963545,6.0766,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1739580964143,5.32,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739580967030,6.0766,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739580967287,6.0766,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739580967664,6.0766,2717.2,2716.8,7.36151]
["bitfinex","ETHUSD",1739580967863,6.0766,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739580969870,9.75689,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1739580970123,0.04522406,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739580970408,9.75689,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739580970782,3.72569406,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739580970983,7.40617406,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739580971382,0.7861,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739580971594,3.68067,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739580972876,9.00067,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739580973211,9.00067,2716.9,2716.4,7.36251]
["bitfinex","ETHUSD",1739580973624,0.27381928,2716.8,2716.4,7.36251]
["bitfinex","ETHUSD",1739580974090,0.27381928,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1739580974740,0.31904334,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1739580975007,0.27381928,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1739580976423,0.27381928,2716.8,2716.4,7.36252]
["bitfinex","ETHUSD",1739580976585,0.27381928,2716.8,2716.4,0.9412122]
["bitfinex","ETHUSD",1739580976786,0.27381928,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739580977197,5.32,2716.9,2716.6,4.44498]
["bitfinex","ETHUSD",1739580977424,5.32,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739580978912,0.04522406,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1739580979101,3.72538406,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1739580979719,0.04522406,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739580980136,6.1061,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739580980291,6.1061,2717.4,2717.0,4.44443]
["bitfinex","ETHUSD",1739580980490,6.1061,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1739580980945,6.1061,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739580981604,6.1061,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739580981799,6.1061,2717.4,2716.9,3.68053]
["bitfinex","ETHUSD",1739580982006,6.1061,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739580982623,6.1061,2717.4,2717.1,7.36071]
["bitfinex","ETHUSD",1739580982804,6.1061,2717.4,2717.0,0.44813343]
["bitfinex","ETHUSD",1739580982805,6.1061,2717.4,2717.0,4.12862343]
["bitfinex","ETHUSD",1739580983005,6.1061,2717.4,2717.0,0.44813343]
["bitfinex","ETHUSD",1739580983205,6.1061,2717.4,2717.1,7.36064]
["bitfinex","ETHUSD",1739580983400,6.1061,2717.4,2717.1,3.68032]
["bitfinex","ETHUSD",1739580984198,5.32,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739580984456,0.8095,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739580985124,0.8095,2717.8,2717.3,3.68001]
["bitfinex","ETHUSD",1739580985317,0.8095,2717.8,2717.4,4.047961]
["bitfinex","ETHUSD",1739580985907,4.48894,2717.8,2717.4,4.047961]
["bitfinex","ETHUSD",1739580986107,0.75155315,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1739580986332,0.79677721,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1739580986549,0.75155315,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1739580987629,0.75155315,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739580987831,0.75155315,2717.7,2717.3,4.16940753]
["bitfinex","ETHUSD",1739580988031,0.75155315,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739580989348,0.79677721,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739580989515,0.75155315,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739580990247,0.79677721,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739580990697,0.75155315,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739580990897,0.79677721,2717.7,2717.1,0.7998]
["bitfinex","ETHUSD",1739580991132,4.47642721,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739580991753,3.67973,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739580991901,4.48937,2717.5,2716.8,6.6807]
["bitfinex","ETHUSD",1739580992524,3.72528406,2717.4,2716.8,10.36141]
["bitfinex","ETHUSD",1739580992735,3.68006,2717.4,2716.8,7.796821]
["bitfinex","ETHUSD",1739580993155,3.68006,2717.4,2717.0,3.0]
["bitfinex","ETHUSD",1739580994960,4.48937,2717.5,2717.0,3.0]
["bitfinex","ETHUSD",1739580995515,4.48937,2717.5,2717.0,6.6805]
["bitfinex","ETHUSD",1739580995829,4.48937,2717.5,2717.0,3.0]
["bitfinex","ETHUSD",1739580995830,8.16933,2717.5,2717.0,3.0]
["bitfinex","ETHUSD",1739580996877,3.72528406,2717.4,2717.0,3.0]
["bitfinex","ETHUSD",1739580997364,3.68014,2717.3,2717.0,3.0]
["bitfinex","ETHUSD",1739580998569,0.85472406,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1739580998719,0.7848,2716.9,2716.5,3.68111]
["bitfinex","ETHUSD",1739580998919,0.83002406,2716.9,2716.6,3.0]
["bitfinex","ETHUSD",1739580999347,0.83002406,2716.9,2716.4,7.48107]
["bitfinex","ETHUSD",1739580999550,4.51075406,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739580999763,3.68087,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739581000057,0.04522406,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1739581000215,4.46553,2716.9,2716.3,7.36276]
["bitfinex","ETHUSD",1739581000645,0.7848,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739581000846,0.7848,2716.9,2716.5,3.68116]
["bitfinex","ETHUSD",1739581001263,4.51076406,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739581002060,0.7848,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739581002356,0.7848,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739581002562,4.46547,2716.9,2716.3,7.36277]
["bitfinex","ETHUSD",1739581002758,0.04522406,2716.8,2716.3,7.36277]
["bitfinex","ETHUSD",1739581003659,8.14621,2716.9,2716.3,7.36277]
["bitfinex","ETHUSD",1739581003883,0.04522406,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739581004231,3.72604406,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739581005464,4.46547,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739581005656,4.46547,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739581006548,4.51069406,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739581006931,8.19145406,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739581007173,8.14623,2716.9,2716.3,4.65761903]
["bitfinex","ETHUSD",1739581007347,8.14623,2716.9,2716.3,8.33900903]
["bitfinex","ETHUSD",1739581007746,4.46547,2716.9,2716.3,8.33900903]
["bitfinex","ETHUSD",1739581008334,8.14621,2716.9,2716.3,8.33900903]
["bitfinex","ETHUSD",1739581008754,4.46547,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739581009569,8.19143406,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739581009737,8.14622,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739581011538,4.46547,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739581012170,0.7848,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739581012473,0.7848,2716.9,2716.5,3.68108]
["bitfinex","ETHUSD",1739581012775,0.7848,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739581014176,0.7848,2716.9,2716.5,4.5150789]
["bitfinex","ETHUSD",1739581014578,0.7848,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739581015777,0.7848,2716.9,2716.4,3.10845541]
["bitfinex","ETHUSD",1739581016074,5.32,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739581016657,5.32,2717.0,2716.7,0.7526]
["bitfinex","ETHUSD",1739581016877,5.32,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739581017072,5.32,2717.0,2716.9,4.492064]
["bitfinex","ETHUSD",1739581017853,0.8215,2717.5,2716.9,7.492064]
["bitfinex","ETHUSD",1739581018052,0.8215,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739581018453,4.50139,2717.5,2716.9,8.172554]
["bitfinex","ETHUSD",1739581018657,0.86672406,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739581018853,3.68006,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739581020294,0.04522406,2717.5,2716.7,0.7526]
["bitfinex","ETHUSD",1739581020467,0.8215,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739581020775,3.68068,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1739581020949,0.86672406,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739581021544,4.54760406,2716.8,2716.2,6.68151]
["bitfinex","ETHUSD",1739581021781,4.54760406,2716.8,2716.2,3.0]
["bitfinex","ETHUSD",1739581022082,3.68114,2716.6,2716.2,3.0]
["bitfinex","ETHUSD",1739581022290,4.51235,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739581022471,0.04522406,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581024174,9.04679406,2716.3,2715.8,3.0]
["bitfinex","ETHUSD",1739581024484,5.32,2716.3,2715.8,3.0]
["bitfinex","ETHUSD",1739581024683,5.32,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581026289,5.36522406,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581027177,5.32,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581027575,5.36522406,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581028169,5.32,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581029372,0.04522406,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581029687,0.04522406,2716.3,2715.8,3.0]
["bitfinex","ETHUSD",1739581029876,3.68177,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1739581030076,3.72699406,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1739581031597,4.44243,2716.2,2715.6,3.0]
["bitfinex","ETHUSD",1739581031763,4.44243,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739581032387,8.12412,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739581033299,4.44239,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739581033467,4.44239,2716.2,2715.7,4.718722]
["bitfinex","ETHUSD",1739581033902,4.44239,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739581035198,4.44239,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739581035504,9.80761406,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739581035665,9.76239,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739581036432,6.0807,2716.2,2715.6,3.0]
["bitfinex","ETHUSD",1739581036589,6.0807,2716.2,2715.8,3.68203]
["bitfinex","ETHUSD",1739581040205,6.0807,2716.2,2715.9,3.68202]
["bitfinex","ETHUSD",1739581040502,5.32,2716.2,2716.0,3.68179]
["bitfinex","ETHUSD",1739581040702,5.32,2716.2,2716.0,7.36357]
["bitfinex","ETHUSD",1739581041312,0.7607,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739581043681,0.7607,2716.4,2716.2,3.68159]
["bitfinex","ETHUSD",1739581044084,5.32,2716.5,2716.2,4.45769]
["bitfinex","ETHUSD",1739581044282,5.32,2716.5,2716.2,5.271633]
["bitfinex","ETHUSD",1739581045506,0.7917,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739581045708,0.7917,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739581046512,9.0007,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739581047722,9.0007,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739581048222,3.68081,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739581049012,9.0007,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739581049426,9.0007,2716.9,2716.2,1.590043]
["bitfinex","ETHUSD",1739581049427,0.7917,2716.8,2716.2,3.0]
["bitfinex","ETHUSD",1739581049601,3.681,2716.7,2716.2,6.6816]
["bitfinex","ETHUSD",1739581050520,3.681,2716.7,2716.2,3.0]
["bitfinex","ETHUSD",1739581050723,4.47292,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739581051023,4.47292,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739581051486,4.47292,2716.5,2715.9,3.6819]
["bitfinex","ETHUSD",1739581051691,0.04522406,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739581052224,0.04522406,2716.4,2715.9,3.6819]
["bitfinex","ETHUSD",1739581052516,3.72658406,2716.4,2715.9,3.6819]
["bitfinex","ETHUSD",1739581053225,0.7917,2716.2,2715.7,11.14048]
["bitfinex","ETHUSD",1739581053531,9.79333,2716.2,2715.7,7.45828]
["bitfinex","ETHUSD",1739581054827,9.79333,2716.2,2715.7,6.68218]
["bitfinex","ETHUSD",1739581055934,9.00163,2716.2,2715.7,6.68218]
["bitfinex","ETHUSD",1739581056223,5.32,2716.2,2715.9,4.45798]
["bitfinex","ETHUSD",1739581057190,5.32,2716.2,2716.0,3.6818]
["bitfinex","ETHUSD",1739581058729,5.32,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739581059106,9.79278,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739581059502,3.72650406,2716.5,2715.9,3.7761]
["bitfinex","ETHUSD",1739581059703,4.48662,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739581060429,4.48662,2716.4,2715.9,3.68198]
["bitfinex","ETHUSD",1739581060629,3.68154,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739581060928,3.72676406,2716.3,2715.8,6.68208]
["bitfinex","ETHUSD",1739581061235,3.68154,2716.3,2715.8,6.68208]
["bitfinex","ETHUSD",1739581061631,0.85042406,2716.2,2715.8,3.0]
["bitfinex","ETHUSD",1739581061831,3.68175,2716.1,2715.8,3.0]
["bitfinex","ETHUSD",1739581062031,0.8052,2716.2,2715.8,6.68215]
["bitfinex","ETHUSD",1739581062224,0.8052,2716.2,2715.9,3.68193]
["bitfinex","ETHUSD",1739581062816,0.8052,2716.4,2715.9,0.03681989]
["bitfinex","ETHUSD",1739581063019,0.8052,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739581064334,0.8052,2716.4,2716.0,3.98547199]
["bitfinex","ETHUSD",1739581064546,0.8052,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739581064919,0.85042406,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739581066738,0.85042406,2716.4,2715.8,6.68205]
["bitfinex","ETHUSD",1739581066938,3.68154,2716.3,2715.8,6.68205]
["bitfinex","ETHUSD",1739581067136,0.85042406,2716.2,2715.8,6.68205]
["bitfinex","ETHUSD",1739581067347,0.85042406,2716.2,2715.8,3.0]
["bitfinex","ETHUSD",1739581067539,3.68175,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739581067841,3.68175,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739581068145,0.8052,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739581068323,0.8052,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739581068738,4.48682,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739581068938,4.48682,2716.2,2715.7,6.68228]
["bitfinex","ETHUSD",1739581070224,4.48682,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739581070424,0.8052,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739581070623,0.8052,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739581071357,0.8052,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739581072246,0.85042406,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739581072560,4.53205406,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739581072748,4.53205406,2716.2,2715.7,6.68229]
["bitfinex","ETHUSD",1739581073870,4.48683,2716.2,2715.7,6.68229]
["bitfinex","ETHUSD",1739581074478,4.53205406,2716.2,2715.7,6.68229]
["bitfinex","ETHUSD",1739581074756,4.48683,2716.2,2715.7,6.68229]
["bitfinex","ETHUSD",1739581076242,0.8054,2715.9,2715.3,3.68277]
["bitfinex","ETHUSD",1739581076443,0.85062406,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739581077162,0.8054,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739581078457,0.8054,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1739581078657,0.8054,2715.9,2715.2,6.90615541]
["bitfinex","ETHUSD",1739581078658,0.8054,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739581078880,5.32,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739581079058,0.8054,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739581079059,3.68094,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739581079235,3.68094,2716.7,2716.0,3.68188]
["bitfinex","ETHUSD",1739581079236,3.68094,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739581080942,4.53171406,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739581081932,0.8054,2716.4,2715.7,0.7977]
["bitfinex","ETHUSD",1739581082135,4.48684,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739581082331,3.68148,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739581082646,0.8054,2716.2,2715.8,3.68202]
["bitfinex","ETHUSD",1739581083030,0.8054,2716.2,2715.9,3.68197]
["bitfinex","ETHUSD",1739581083229,0.8054,2716.2,2715.8,3.68202]
["bitfinex","ETHUSD",1739581083428,0.8054,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1739581085062,4.53169406,2716.6,2716.1,3.68168]
["bitfinex","ETHUSD",1739581085269,4.48647,2716.6,2716.1,3.68168]
["bitfinex","ETHUSD",1739581086553,0.8054,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739581086762,0.8054,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739581087063,4.48697,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739581089467,0.8054,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739581089658,0.8054,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1739581089859,0.8054,2716.3,2715.8,4.430036]
["bitfinex","ETHUSD",1739581090371,0.8054,2716.3,2715.9,3.68199]
["bitfinex","ETHUSD",1739581090865,0.8054,2716.3,2715.8,4.430036]
["bitfinex","ETHUSD",1739581091068,0.7927,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739581091278,0.7927,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739581091437,0.7927,2716.1,2715.8,3.0]
["bitfinex","ETHUSD",1739581092677,0.7927,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739581092849,0.7927,2716.1,2715.7,6.68227]
["bitfinex","ETHUSD",1739581093174,0.83792406,2716.1,2715.7,6.68227]
["bitfinex","ETHUSD",1739581094907,0.83792406,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739581095071,4.47458,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739581095381,4.47458,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739581096283,5.32,2716.2,2715.4,3.68259]
["bitfinex","ETHUSD",1739581096284,0.7927,2715.8,2715.4,3.68259]
["bitfinex","ETHUSD",1739581096988,0.04522406,2716.1,2715.1,3.68306]
["bitfinex","ETHUSD",1739581096989,4.47513,2715.6,2715.1,3.68306]
["bitfinex","ETHUSD",1739581097146,0.04522406,2715.5,2715.1,6.68306]
["bitfinex","ETHUSD",1739581098361,0.04522406,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739581099287,0.7927,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739581099592,4.47521,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739581099788,4.47521,2715.6,2715.1,6.68305]
["bitfinex","ETHUSD",1739581100093,4.47521,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739581100283,8.15773,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739581100471,4.47521,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739581100786,4.47521,2715.6,2715.1,6.6831]
["bitfinex","ETHUSD",1739581101091,8.15771,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739581101274,7.36501,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739581101475,4.47526,2715.5,2715.1,3.0]
["bitfinex","ETHUSD",1739581103189,0.7927,2715.5,2715.1,3.0]
["bitfinex","ETHUSD",1739581105184,0.7927,2715.5,2715.1,6.6831]
["bitfinex","ETHUSD",1739581105360,0.7927,2715.5,2715.1,3.0]
["bitfinex","ETHUSD",1739581105561,4.52061406,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739581105765,4.43273,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739581106081,0.04522406,2715.3,2714.8,3.68339]
["bitfinex","ETHUSD",1739581106603,4.43273,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739581107982,0.75,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739581108183,0.75,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739581110204,3.68273,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739581110509,3.72807406,2715.3,2714.8,3.68339]
["bitfinex","ETHUSD",1739581110721,4.43298,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739581110903,0.04522406,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739581111111,0.75,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739581112580,0.75,2715.0,2714.8,3.68337]
["bitfinex","ETHUSD",1739581112785,0.75,2715.3,2714.8,3.68337]
["bitfinex","ETHUSD",1739581112984,0.75,2715.3,2714.7,0.7554]
["bitfinex","ETHUSD",1739581112985,0.75,2715.3,2714.9,3.68326]
["bitfinex","ETHUSD",1739581113200,0.75,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739581113575,0.75,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739581113807,0.75,2715.3,2715.0,3.68313]
["bitfinex","ETHUSD",1739581118682,0.75,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739581119393,6.0891,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739581119997,6.0891,2715.5,2715.1,0.83]
["bitfinex","ETHUSD",1739581120206,6.0891,2715.5,2715.3,3.68275]
["bitfinex","ETHUSD",1739581120606,6.0891,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739581120810,6.0891,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739581121587,0.7691,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739581121783,0.7691,2715.5,2715.2,7.36584]
["bitfinex","ETHUSD",1739581122715,0.7691,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1739581122921,0.7691,2715.5,2715.3,4.051018]
["bitfinex","ETHUSD",1739581123085,5.32,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1739581126487,5.32,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739581126687,5.32,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1739581128894,6.1108,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739581133589,9.79298,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739581146271,9.00218,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739581146564,5.32,2716.0,2715.6,4.50883]
["bitfinex","ETHUSD",1739581147360,5.32,2716.0,2715.7,1.55775968]
["bitfinex","ETHUSD",1739581147588,5.32,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1739581148765,12.68308,2716.3,2715.8,4.50865]
["bitfinex","ETHUSD",1739581149565,9.00148,2716.3,2715.8,4.50865]
["bitfinex","ETHUSD",1739581149765,5.32,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581150688,5.32,2716.3,2715.8,4.50865]
["bitfinex","ETHUSD",1739581150898,5.32,2716.3,2715.8,8.19072]
["bitfinex","ETHUSD",1739581151196,5.32,2716.3,2715.8,4.50857]
["bitfinex","ETHUSD",1739581152591,5.32,2716.3,2715.8,8.19065]
["bitfinex","ETHUSD",1739581152908,5.32,2716.3,2715.8,4.50857]
["bitfinex","ETHUSD",1739581153466,9.0015,2716.3,2715.8,4.50857]
["bitfinex","ETHUSD",1739581155105,3.68165,2716.2,2715.8,0.8265]
["bitfinex","ETHUSD",1739581155673,0.8089,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739581157378,9.0015,2716.3,2715.8,4.500592]
["bitfinex","ETHUSD",1739581157586,9.8104,2716.3,2715.9,3.68199]
["bitfinex","ETHUSD",1739581158837,5.32,2716.3,2716.0,4.50169]
["bitfinex","ETHUSD",1739581159108,4.49017,2716.5,2716.0,4.50169]
["bitfinex","ETHUSD",1739581160407,4.49017,2716.5,2716.0,8.1835]
["bitfinex","ETHUSD",1739581160705,3.68136,2716.4,2716.0,5.55766117]
["bitfinex","ETHUSD",1739581160904,4.49017,2716.5,2716.0,4.50169]
["bitfinex","ETHUSD",1739581161083,0.8089,2716.5,2716.1,3.68171]
["bitfinex","ETHUSD",1739581161289,5.32,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739581161608,5.32,2716.7,2716.4,0.8199]
["bitfinex","ETHUSD",1739581162548,9.00094,2716.7,2716.4,0.8199]
["bitfinex","ETHUSD",1739581164467,5.32,2716.7,2716.4,0.8199]
["bitfinex","ETHUSD",1739581164937,5.32,2716.7,2716.4,4.50123]
["bitfinex","ETHUSD",1739581166115,6.1289,2716.8,2716.4,4.50123]
["bitfinex","ETHUSD",1739581166321,9.8097,2716.8,2716.4,0.8199]
["bitfinex","ETHUSD",1739581167847,3.68094,2716.7,2716.4,0.8199]
["bitfinex","ETHUSD",1739581169346,6.1289,2716.8,2716.4,0.8199]
["bitfinex","ETHUSD",1739581169549,9.8097,2716.8,2716.4,0.8199]
["bitfinex","ETHUSD",1739581173662,6.1289,2716.8,2716.4,4.50124]
["bitfinex","ETHUSD",1739581173862,5.32,2716.8,2716.4,4.50124]
["bitfinex","ETHUSD",1739581175169,5.32,2716.8,2716.4,0.8199]
["bitfinex","ETHUSD",1739581175342,9.00081,2716.8,2716.4,0.8199]
["bitfinex","ETHUSD",1739581176369,3.681,2716.7,2716.4,0.8199]
["bitfinex","ETHUSD",1739581177530,5.32,2716.8,2716.4,0.8199]
["bitfinex","ETHUSD",1739581177936,9.00074,2716.9,2716.4,0.8199]
["bitfinex","ETHUSD",1739581178131,3.68081,2716.8,2716.4,0.8199]
["bitfinex","ETHUSD",1739581178337,3.68092,2716.8,2716.4,0.8199]
["bitfinex","ETHUSD",1739581178649,3.68096,2716.7,2716.2,4.44429]
["bitfinex","ETHUSD",1739581179148,3.68096,2716.7,2716.2,8.12583]
["bitfinex","ETHUSD",1739581179344,9.00074,2716.9,2716.4,4.5146]
["bitfinex","ETHUSD",1739581179544,12.68149,2716.9,2716.4,4.5146]
["bitfinex","ETHUSD",1739581179872,9.00074,2716.9,2716.4,4.5146]
["bitfinex","ETHUSD",1739581180095,0.7486119,2717.0,2716.6,3.68102]
["bitfinex","ETHUSD",1739581180584,4.4291719,2717.0,2716.4,5.30029722]
["bitfinex","ETHUSD",1739581180794,4.4291719,2717.0,2716.5,3.68115]
["bitfinex","ETHUSD",1739581184992,5.32,2717.1,2716.5,3.68115]
["bitfinex","ETHUSD",1739581185193,9.00039,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739581185889,9.00039,2717.1,2716.7,0.8333]
["bitfinex","ETHUSD",1739581186986,5.32,2717.1,2716.7,0.8333]
["bitfinex","ETHUSD",1739581187190,5.32,2717.1,2716.7,4.75310816]
["bitfinex","ETHUSD",1739581188356,9.00044,2717.1,2716.7,1.07227816]
["bitfinex","ETHUSD",1739581188557,9.00044,2717.1,2716.7,0.8333]
["bitfinex","ETHUSD",1739581189189,5.32,2717.1,2716.7,4.51422]
["bitfinex","ETHUSD",1739581190091,9.79593,2717.2,2716.7,4.51422]
["bitfinex","ETHUSD",1739581190588,9.00033,2717.2,2716.7,4.51422]
["bitfinex","ETHUSD",1739581192307,9.00033,2717.2,2716.7,0.8333]
["bitfinex","ETHUSD",1739581192509,4.47599,2717.1,2716.7,0.8333]
["bitfinex","ETHUSD",1739581193757,4.52121406,2717.1,2716.7,0.8333]
["bitfinex","ETHUSD",1739581194171,4.47599,2717.1,2716.7,0.8333]
["bitfinex","ETHUSD",1739581194769,0.7956,2717.1,2716.7,0.8333]
["bitfinex","ETHUSD",1739581196149,0.7956,2717.1,2716.7,4.51423]
["bitfinex","ETHUSD",1739581196957,9.00033,2717.2,2716.7,8.19516]
["bitfinex","ETHUSD",1739581197664,5.32,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739581197814,5.32,2717.2,2716.9,3.68055]
["bitfinex","ETHUSD",1739581198021,5.589,2717.5,2717.0,2.35938162]
["bitfinex","ETHUSD",1739581198218,5.589,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1739581198516,5.32,2717.5,2717.1,7.36068]
["bitfinex","ETHUSD",1739581198719,5.32,2717.5,2717.2,4.48312]
["bitfinex","ETHUSD",1739581200340,5.32,2717.6,2717.2,4.48312]
["bitfinex","ETHUSD",1739581200543,8.99973,2717.6,2717.2,0.8029]
["bitfinex","ETHUSD",1739581200852,0.8242,2717.3,2716.8,1.55648162]
["bitfinex","ETHUSD",1739581201176,0.8242,2717.3,2716.7,4.4838]
["bitfinex","ETHUSD",1739581201448,3.72555406,2717.2,2716.7,3.8029]
["bitfinex","ETHUSD",1739581201622,3.6804,2717.1,2716.7,0.8029]
["bitfinex","ETHUSD",1739581201821,0.8242,2716.9,2716.3,0.8029]
["bitfinex","ETHUSD",1739581202021,3.681,2716.7,2716.3,0.8029]
["bitfinex","ETHUSD",1739581202220,3.681,2716.7,2716.1,0.8029]
["bitfinex","ETHUSD",1739581202221,3.72630406,2716.6,2716.1,0.8029]
["bitfinex","ETHUSD",1739581202441,3.72646406,2716.5,2716.1,0.8029]
["bitfinex","ETHUSD",1739581202757,0.8242,2716.5,2715.9,4.48492]
["bitfinex","ETHUSD",1739581202957,3.72656406,2716.4,2715.9,5.45726616]
["bitfinex","ETHUSD",1739581203456,0.04522406,2716.4,2716.0,1.55648162]
["bitfinex","ETHUSD",1739581203660,0.8242,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739581203819,0.8242,2716.5,2715.9,1.77524616]
["bitfinex","ETHUSD",1739581204021,9.00118,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739581204219,9.00118,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739581204424,9.00118,2716.6,2715.9,0.8029]
["bitfinex","ETHUSD",1739581204425,3.68139,2716.4,2715.9,3.8029]
["bitfinex","ETHUSD",1739581204621,9.00118,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1739581204825,9.00118,2716.6,2716.0,4.430259]
["bitfinex","ETHUSD",1739581205972,5.32,2716.6,2716.2,0.8029]
["bitfinex","ETHUSD",1739581206128,5.32,2716.6,2716.2,4.4845]
["bitfinex","ETHUSD",1739581206536,5.32,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739581206740,5.32,2716.6,2716.2,4.48441]
["bitfinex","ETHUSD",1739581207341,5.32,2716.6,2716.2,5.3758799]
["bitfinex","ETHUSD",1739581207593,5.32,2716.6,2716.2,1.6943699]
["bitfinex","ETHUSD",1739581207760,0.8242,2716.6,2716.2,0.8029]
["bitfinex","ETHUSD",1739581207968,5.32,2716.7,2716.2,0.8029]
["bitfinex","ETHUSD",1739581208261,5.32,2716.7,2716.2,4.4845]
["bitfinex","ETHUSD",1739581208462,3.68153,2716.3,2715.8,0.8029]
["bitfinex","ETHUSD",1739581208690,0.8242,2716.2,2715.6,0.8029]
["bitfinex","ETHUSD",1739581208894,3.68176,2716.1,2715.6,1.65956847]
["bitfinex","ETHUSD",1739581209194,3.68176,2716.1,2715.6,4.65956847]
["bitfinex","ETHUSD",1739581209331,3.68176,2716.1,2715.6,3.85666847]
["bitfinex","ETHUSD",1739581209528,3.68176,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739581209896,3.68203,2715.9,2715.4,4.4855]
["bitfinex","ETHUSD",1739581210533,3.68203,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1739581210534,4.50637,2715.8,2715.3,3.68278]
["bitfinex","ETHUSD",1739581210735,4.50637,2715.8,2715.2,0.8029]
["bitfinex","ETHUSD",1739581210736,3.68247,2715.6,2715.2,0.8029]
["bitfinex","ETHUSD",1739581211042,3.68237,2715.7,2715.2,0.8029]
["bitfinex","ETHUSD",1739581211255,3.68237,2715.7,2715.2,3.8029]
["bitfinex","ETHUSD",1739581211455,0.8242,2715.8,2715.2,4.86288538]
["bitfinex","ETHUSD",1739581211963,3.68238,2715.7,2715.2,4.86288538]
["bitfinex","ETHUSD",1739581212266,3.68238,2715.7,2715.2,3.8029]
["bitfinex","ETHUSD",1739581212646,0.8242,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739581213041,0.8242,2715.8,2715.2,3.8029]
["bitfinex","ETHUSD",1739581213259,3.6824,2715.7,2715.2,3.8029]
["bitfinex","ETHUSD",1739581213457,0.8242,2715.8,2715.2,3.8029]
["bitfinex","ETHUSD",1739581213633,0.8242,2715.8,2715.3,4.74277138]
["bitfinex","ETHUSD",1739581213963,0.8312,2716.0,2715.3,1.05998138]
["bitfinex","ETHUSD",1739581214168,6.1512,2716.2,2715.7,0.7844]
["bitfinex","ETHUSD",1739581214969,9.83282,2716.2,2715.7,0.7844]
["bitfinex","ETHUSD",1739581215535,3.72701406,2716.1,2715.7,0.7844]
["bitfinex","ETHUSD",1739581216137,6.1512,2716.2,2715.7,0.7844]
["bitfinex","ETHUSD",1739581216968,9.83289,2716.2,2715.7,0.7844]
["bitfinex","ETHUSD",1739581219382,3.68184,2716.1,2715.7,0.7844]
["bitfinex","ETHUSD",1739581221497,7.36371,2716.1,2715.7,0.7844]
["bitfinex","ETHUSD",1739581221805,3.68195,2716.0,2715.5,0.7958]
["bitfinex","ETHUSD",1739581221956,3.68195,2716.0,2715.5,1.34963914]
["bitfinex","ETHUSD",1739581222156,3.72732406,2715.9,2715.5,0.7958]
["bitfinex","ETHUSD",1739581222714,9.04732406,2715.9,2715.5,0.7958]
["bitfinex","ETHUSD",1739581222850,9.0021,2715.9,2715.5,0.7958]
["bitfinex","ETHUSD",1739581223050,0.04522406,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739581223349,12.68424,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739581223350,5.32,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739581223549,5.32,2715.9,2715.5,4.60464414]
["bitfinex","ETHUSD",1739581224281,5.32,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739581224485,5.32,2715.9,2715.7,4.4349]
["bitfinex","ETHUSD",1739581224685,5.32,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739581228587,5.32,2716.2,2716.0,3.68184]
["bitfinex","ETHUSD",1739581229089,5.32,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739581229390,5.32,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739581230168,5.32,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739581230369,5.32,2716.2,2715.8,7.36414]
["bitfinex","ETHUSD",1739581230889,5.32,2716.2,2715.8,8.175824]
["bitfinex","ETHUSD",1739581231092,5.32,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739581232590,5.32,2716.2,2715.8,4.493754]
["bitfinex","ETHUSD",1739581232965,5.32,2716.2,2715.8,8.175844]
["bitfinex","ETHUSD",1739581233172,5.32,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739581234072,5.32,2716.2,2715.8,4.493754]
["bitfinex","ETHUSD",1739581234503,9.00149,2716.3,2715.8,4.493754]
["bitfinex","ETHUSD",1739581234698,0.04522406,2716.2,2715.7,3.7527]
["bitfinex","ETHUSD",1739581234863,0.7806,2716.1,2715.7,4.43491]
["bitfinex","ETHUSD",1739581235199,0.7806,2716.1,2715.8,3.68208]
["bitfinex","ETHUSD",1739581235594,0.7806,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739581235595,3.72711406,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739581235775,3.68204,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739581235975,0.04522406,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739581236175,4.46243,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739581236590,4.46243,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739581236782,0.7806,2716.1,2715.7,3.68216]
["bitfinex","ETHUSD",1739581236999,4.46217,2716.3,2715.7,3.68216]
["bitfinex","ETHUSD",1739581237211,3.68195,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739581237494,0.04522406,2715.9,2715.5,3.68245]
["bitfinex","ETHUSD",1739581237698,3.68195,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739581237896,0.04522406,2715.9,2715.5,3.68245]
["bitfinex","ETHUSD",1739581238273,3.68195,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739581238999,0.04522406,2715.9,2715.5,3.68245]
["bitfinex","ETHUSD",1739581239197,0.7806,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739581239399,0.7806,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739581239769,4.46235,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739581240397,4.27710406,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739581240598,3.68209,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739581241297,0.7806,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739581242716,0.7806,2716.1,2715.4,3.11391376]
["bitfinex","ETHUSD",1739581242910,0.7519,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581243118,0.7519,2716.3,2715.9,7.36395]
["bitfinex","ETHUSD",1739581243282,0.7519,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739581243483,0.7519,2716.3,2715.9,7.36388]
["bitfinex","ETHUSD",1739581243683,0.7519,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739581243881,0.04522406,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739581244091,3.72684406,2716.2,2715.7,7.36441]
["bitfinex","ETHUSD",1739581244676,3.72684406,2716.2,2715.7,7.36439]
["bitfinex","ETHUSD",1739581244871,0.7519,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739581245286,0.79712406,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739581245522,4.43342,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739581245706,0.7519,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739581246024,0.7519,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581246526,6.0719,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739581247074,6.0719,2716.3,2716.0,3.6818]
["bitfinex","ETHUSD",1739581248828,5.32,2716.3,2716.1,3.68167]
["bitfinex","ETHUSD",1739581249117,6.0719,2716.5,2716.2,3.68155]
["bitfinex","ETHUSD",1739581250213,6.0719,2716.5,2716.1,7.36334]
["bitfinex","ETHUSD",1739581250790,6.0719,2716.5,2716.2,3.68154]
["bitfinex","ETHUSD",1739581251612,6.0719,2716.5,2716.2,0.58040199]
["bitfinex","ETHUSD",1739581251818,6.0719,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739581251819,5.32,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739581255280,0.7519,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739581255511,0.7519,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739581255713,0.7519,2716.8,2716.6,3.68098]
["bitfinex","ETHUSD",1739581255910,5.32,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739581256520,9.00076,2716.9,2716.3,8.18936]
["bitfinex","ETHUSD",1739581256735,0.04522406,2716.8,2716.4,3.68128]
["bitfinex","ETHUSD",1739581257161,9.00076,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1739581257365,0.04522406,2716.8,2716.4,3.68128]
["bitfinex","ETHUSD",1739581257655,5.32,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739581258055,5.32,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739581259251,6.0983,2717.0,2716.8,3.68075]
["bitfinex","ETHUSD",1739581259465,5.32,2717.0,2716.8,3.68075]
["bitfinex","ETHUSD",1739581260462,0.7783,2717.2,2716.8,3.68075]
["bitfinex","ETHUSD",1739581261369,0.7783,2717.2,2716.9,3.6806]
["bitfinex","ETHUSD",1739581261739,0.7783,2717.2,2716.7,4.51141]
["bitfinex","ETHUSD",1739581261938,0.7783,2717.2,2716.7,5.27387238]
["bitfinex","ETHUSD",1739581262326,0.7783,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739581265824,4.45823,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739581266039,3.67999,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739581266260,4.45823,2717.5,2716.8,3.68072]
["bitfinex","ETHUSD",1739581266438,3.68013,2717.3,2716.8,7.36144]
["bitfinex","ETHUSD",1739581266769,4.45823,2717.5,2716.9,3.68054]
["bitfinex","ETHUSD",1739581266950,4.45823,2717.5,2716.8,4.88755861]
["bitfinex","ETHUSD",1739581267150,0.7783,2717.5,2717.1,3.68034]
["bitfinex","ETHUSD",1739581267477,0.7783,2717.5,2717.0,3.68048]
["bitfinex","ETHUSD",1739581267763,0.7783,2717.5,2717.1,3.68028]
["bitfinex","ETHUSD",1739581267971,0.7783,2717.5,2717.1,4.72774738]
["bitfinex","ETHUSD",1739581269238,0.7783,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739581270841,0.7783,2717.5,2717.1,1.04746738]
["bitfinex","ETHUSD",1739581271147,0.7783,2717.5,2717.1,4.72777738]
["bitfinex","ETHUSD",1739581272672,0.73472902,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1739581272869,0.73472902,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739581273183,0.8012,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1739581273548,0.8012,2717.5,2717.3,3.68011]
["bitfinex","ETHUSD",1739581275258,0.8012,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739581275459,0.8012,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739581275666,0.8012,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739581275667,4.48085,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739581275842,0.8012,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739581276045,5.20733906,2717.9,2717.4,4.46641]
["bitfinex","ETHUSD",1739581276538,4.48052,2717.9,2717.4,4.50320611]
["bitfinex","ETHUSD",1739581276880,4.48052,2717.9,2717.4,5.28474061]
["bitfinex","ETHUSD",1739581277457,0.8012,2717.9,2717.4,0.81833061]
["bitfinex","ETHUSD",1739581277672,3.72468406,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739581277867,3.67946,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739581278243,3.72468406,2717.8,2717.2,4.46662]
["bitfinex","ETHUSD",1739581278439,3.67975,2717.6,2717.1,4.73836238]
["bitfinex","ETHUSD",1739581278846,3.67975,2717.6,2717.1,1.05807238]
["bitfinex","ETHUSD",1739581279052,0.8012,2717.4,2717.1,1.05807238]
["bitfinex","ETHUSD",1739581279258,0.8012,2717.4,2716.9,3.90041376]
["bitfinex","ETHUSD",1739581279460,0.8012,2717.1,2716.4,0.7865]
["bitfinex","ETHUSD",1739581279661,0.8012,2716.7,2716.1,0.7865]
["bitfinex","ETHUSD",1739581280062,0.8012,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739581280434,0.8012,2716.7,2716.3,3.68143]
["bitfinex","ETHUSD",1739581280640,0.8012,2716.7,2716.3,1.114957]
["bitfinex","ETHUSD",1739581280840,0.8012,2716.7,2716.3,4.114957]
["bitfinex","ETHUSD",1739581281071,0.8012,2717.2,2716.4,0.7865]
["bitfinex","ETHUSD",1739581281250,3.68056,2717.0,2716.4,4.46773]
["bitfinex","ETHUSD",1739581281445,3.68056,2717.0,2716.4,5.33739008]
["bitfinex","ETHUSD",1739581281785,0.8012,2717.1,2716.5,3.68108]
["bitfinex","ETHUSD",1739581282075,0.8012,2717.1,2716.6,3.68102]
["bitfinex","ETHUSD",1739581282251,0.8012,2717.1,2716.7,3.68089]
["bitfinex","ETHUSD",1739581282746,0.8012,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739581282947,0.8012,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739581283549,0.8012,2717.4,2717.0,7.36102]
["bitfinex","ETHUSD",1739581283749,0.8012,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739581284077,0.8012,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1739581284252,0.8012,2717.6,2717.2,7.36034]
["bitfinex","ETHUSD",1739581284574,0.84642406,2717.6,2717.0,7.50545]
["bitfinex","ETHUSD",1739581284752,4.52614406,2717.6,2717.0,6.68043]
["bitfinex","ETHUSD",1739581284953,3.68,2717.4,2716.9,0.446729]
["bitfinex","ETHUSD",1739581285148,3.72514406,2717.5,2716.9,4.127379]
["bitfinex","ETHUSD",1739581285471,3.68002,2717.4,2716.9,3.446729]
["bitfinex","ETHUSD",1739581285852,3.68002,2717.4,2716.9,7.127369]
["bitfinex","ETHUSD",1739581286375,3.6802,2717.3,2716.9,3.0]
["bitfinex","ETHUSD",1739581286572,0.7563,2717.3,2716.9,3.0]
["bitfinex","ETHUSD",1739581287343,4.48165406,2717.3,2716.9,3.0]
["bitfinex","ETHUSD",1739581287543,4.43643,2717.3,2716.9,3.0]
["bitfinex","ETHUSD",1739581287745,4.48165406,2717.3,2716.9,3.0]
["bitfinex","ETHUSD",1739581287945,4.43643,2717.3,2716.9,3.0]
["bitfinex","ETHUSD",1739581289151,3.6803,2717.2,2716.9,3.0]
["bitfinex","ETHUSD",1739581289476,4.43683,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739581289683,0.7563,2717.0,2716.6,3.0]
["bitfinex","ETHUSD",1739581289985,0.7563,2717.0,2716.6,6.68106]
["bitfinex","ETHUSD",1739581290482,0.7563,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739581290777,3.68067,2716.9,2716.3,7.62030376]
["bitfinex","ETHUSD",1739581290976,3.68061,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739581290977,0.80152406,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739581291154,4.43691,2717.0,2716.5,3.68115]
["bitfinex","ETHUSD",1739581291755,4.4369,2717.0,2716.5,3.68115]
["bitfinex","ETHUSD",1739581292282,8.11752,2717.0,2716.5,3.68115]
["bitfinex","ETHUSD",1739581292478,8.11752,2717.0,2716.5,4.51933941]
["bitfinex","ETHUSD",1739581292479,0.7563,2717.0,2716.5,4.51933941]
["bitfinex","ETHUSD",1739581292780,4.43663,2717.2,2716.7,4.50588]
["bitfinex","ETHUSD",1739581293076,0.7563,2717.2,2716.7,4.50588]
["bitfinex","ETHUSD",1739581293282,0.7563,2717.2,2716.9,3.68063]
["bitfinex","ETHUSD",1739581293575,8.11644,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1739581293774,8.11644,2717.4,2716.7,4.50588]
["bitfinex","ETHUSD",1739581293983,8.11644,2717.4,2716.8,0.76197938]
["bitfinex","ETHUSD",1739581294186,0.7563,2717.4,2716.9,3.68053]
["bitfinex","ETHUSD",1739581294494,0.7563,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1739581294690,0.7563,2717.4,2716.9,7.36109]
["bitfinex","ETHUSD",1739581294891,0.7563,2717.4,2717.0,0.81230694]
["bitfinex","ETHUSD",1739581295192,4.4364,2717.4,2717.0,0.81230694]
["bitfinex","ETHUSD",1739581296990,0.7563,2717.4,2717.0,4.49277694]
["bitfinex","ETHUSD",1739581297356,0.72245347,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739581297357,1.47875347,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739581297958,1.47875347,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739581298157,1.47875347,2717.7,2717.3,4.498648]
["bitfinex","ETHUSD",1739581298377,1.47875347,2717.7,2717.3,0.818538]
["bitfinex","ETHUSD",1739581298769,5.15834347,2717.7,2717.3,0.818538]
["bitfinex","ETHUSD",1739581298970,5.15834347,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739581299365,0.04522406,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739581299571,1.47875347,2717.7,2717.1,3.71719022]
["bitfinex","ETHUSD",1739581299783,1.47875347,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1739581299985,5.15833347,2717.7,2717.2,0.815]
["bitfinex","ETHUSD",1739581300290,5.15833347,2717.7,2717.3,0.817565]
["bitfinex","ETHUSD",1739581300465,1.47875347,2717.7,2717.3,0.817565]
["bitfinex","ETHUSD",1739581300665,1.47875347,2717.7,2717.3,3.68003]
["bitfinex","ETHUSD",1739581300988,1.47875347,2717.7,2717.2,4.49523]
["bitfinex","ETHUSD",1739581300989,5.15833347,2717.7,2717.2,4.49523]
["bitfinex","ETHUSD",1739581304669,5.15833347,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739581304670,1.47875347,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739581305806,0.7563,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739581306009,4.44729,2717.9,2717.4,3.67994]
["bitfinex","ETHUSD",1739581306205,1.52158932,2717.9,2717.5,0.367994]
["bitfinex","ETHUSD",1739581306394,3.67886,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739581306395,0.7679,2718.1,2717.8,3.67936]
["bitfinex","ETHUSD",1739581306566,3.67886,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739581306762,4.44676,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739581308105,4.44676,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1739581308319,4.44676,2718.3,2717.6,3.815]
["bitfinex","ETHUSD",1739581308320,3.67898,2718.2,2717.6,3.815]
["bitfinex","ETHUSD",1739581308523,4.44705,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739581309000,0.7679,2718.1,2717.6,7.35922]
["bitfinex","ETHUSD",1739581309201,0.7679,2718.1,2717.6,3.6796]
["bitfinex","ETHUSD",1739581309505,1.8e-06,2718.4,2717.8,3.11391376]
["bitfinex","ETHUSD",1739581309805,1.8e-06,2718.4,2718.0,6.67917]
["bitfinex","ETHUSD",1739581310016,1.8e-06,2718.4,2717.9,1.12639138]
["bitfinex","ETHUSD",1739581310325,1.8e-06,2718.4,2718.2,3.0]
["bitfinex","ETHUSD",1739581310681,1.8e-06,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1739581311005,1.8e-06,2718.4,2718.2,0.667913]
["bitfinex","ETHUSD",1739581311367,1.8e-06,2718.4,2718.2,0.70469943]
["bitfinex","ETHUSD",1739581311599,1.8e-06,2718.4,2718.2,4.38347943]
["bitfinex","ETHUSD",1739581311813,1.8e-06,2718.4,2718.3,4.49376]
["bitfinex","ETHUSD",1739581312109,1.8e-06,2718.4,2718.3,7.49376]
["bitfinex","ETHUSD",1739581312410,1.8e-06,2718.4,2718.3,8.98919668]
["bitfinex","ETHUSD",1739581330292,1.8e-06,2718.4,2718.3,9.7389199]
["bitfinex","ETHUSD",1739581330513,1.8e-06,2718.4,2718.3,8.98919668]
["bitfinex","ETHUSD",1739581334141,1.8e-06,2718.4,2718.3,9.53919668]
["bitfinex","ETHUSD",1739581338249,1.8e-06,2718.4,2718.3,10.2293367]
["bitfinex","ETHUSD",1739581338547,1.53036941,2720.1,2719.9,3.67658]
["bitfinex","ETHUSD",1739581338755,0.7826,2720.1,2719.9,3.0]
["bitfinex","ETHUSD",1739581338951,0.7826,2720.1,2719.9,6.67655]
["bitfinex","ETHUSD",1739581339360,0.7826,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739581339655,0.7326,2720.1,2719.9,6.67658]
["bitfinex","ETHUSD",1739581340420,0.7326,2720.1,2719.9,3.0]
["bitfinex","ETHUSD",1739581340651,0.7326,2720.1,2719.9,6.67648]
["bitfinex","ETHUSD",1739581342059,0.7326,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739581342355,3.67648,2720.0,2719.8,3.0]
["bitfinex","ETHUSD",1739581342558,0.8062,2719.9,2719.5,3.67709]
["bitfinex","ETHUSD",1739581343061,3.67691,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739581343221,0.8062,2719.6,2719.2,3.67747]
["bitfinex","ETHUSD",1739581343418,0.8062,2719.6,2719.3,3.0]
["bitfinex","ETHUSD",1739581343651,0.8062,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1739581343856,0.8062,2719.6,2719.3,6.67732]
["bitfinex","ETHUSD",1739581344374,0.8062,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1739581344576,0.8062,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739581346781,0.7571,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739581346984,0.7571,2720.0,2719.7,3.6768]
["bitfinex","ETHUSD",1739581347187,0.7571,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739581348081,6.0771,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739581348384,6.0771,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739581349143,6.0771,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739581350480,0.7571,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739581350788,0.7571,2720.2,2719.9,3.0]
["bitfinex","ETHUSD",1739581351082,0.7571,2720.2,2719.9,6.67657]
["bitfinex","ETHUSD",1739581351286,0.7571,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1739581352182,6.5831,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739581352369,0.7571,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739581353250,0.7571,2720.6,2720.2,7.35223]
["bitfinex","ETHUSD",1739581353880,0.7571,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739581355289,0.7571,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739581355483,0.1477218,2720.8,2720.2,0.7684]
["bitfinex","ETHUSD",1739581355686,0.1477218,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739581356065,0.1477218,2720.8,2720.7,4.44392]
["bitfinex","ETHUSD",1739581356262,0.1477218,2720.8,2720.7,10.55783376]
["bitfinex","ETHUSD",1739581362213,3.67332,2722.4,2721.7,3.67407]
["bitfinex","ETHUSD",1739581362362,0.7571,2722.3,2721.8,0.367407]
["bitfinex","ETHUSD",1739581362691,3.71884406,2722.2,2721.6,3.0]
["bitfinex","ETHUSD",1739581362897,0.7571,2722.1,2721.6,3.0]
["bitfinex","ETHUSD",1739581363196,4.43082,2722.1,2721.6,3.0]
["bitfinex","ETHUSD",1739581363573,4.43082,2722.1,2721.6,6.67428]
["bitfinex","ETHUSD",1739581364098,3.6733,2722.4,2720.9,3.11391376]
["bitfinex","ETHUSD",1739581364099,0.7571,2721.7,2720.9,3.11391376]
["bitfinex","ETHUSD",1739581364255,0.7571,2721.3,2720.6,3.67557]
["bitfinex","ETHUSD",1739581364459,4.43189,2721.3,2720.6,3.67557]
["bitfinex","ETHUSD",1739581364767,0.7571,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1739581365371,0.7571,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739581365578,4.4311,2721.9,2721.2,8.084593]
["bitfinex","ETHUSD",1739581366104,0.7571,2721.9,2721.4,3.67447]
["bitfinex","ETHUSD",1739581366760,0.7571,2721.9,2721.4,7.34895]
["bitfinex","ETHUSD",1739581366981,0.7571,2721.9,2721.4,3.67447]
["bitfinex","ETHUSD",1739581367185,0.7571,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1739581367392,0.7571,2721.9,2721.4,0.83081568]
["bitfinex","ETHUSD",1739581367571,4.43103,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739581368063,0.7571,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739581368398,0.7571,2721.9,2721.4,6.67447]
["bitfinex","ETHUSD",1739581368594,4.43104,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739581368804,4.43104,2721.9,2721.2,0.734993]
["bitfinex","ETHUSD",1739581368805,0.7571,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739581369173,0.7571,2721.9,2721.5,4.409228]
["bitfinex","ETHUSD",1739581369374,0.7571,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1739581370010,0.7571,2721.9,2721.5,4.409228]
["bitfinex","ETHUSD",1739581370208,0.7571,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739581372107,0.7571,2721.9,2721.5,7.34865]
["bitfinex","ETHUSD",1739581372407,0.7571,2721.9,2721.5,3.67432]
["bitfinex","ETHUSD",1739581372608,0.7571,2721.9,2721.2,3.84890676]
["bitfinex","ETHUSD",1739581372844,0.7571,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1739581373013,3.67472,2721.3,2720.8,0.367551]
["bitfinex","ETHUSD",1739581373213,4.4317,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739581373602,3.67471,2721.3,2720.8,3.367551]
["bitfinex","ETHUSD",1739581373909,4.43776,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1739581374589,4.43776,2721.2,2720.5,3.67577]
["bitfinex","ETHUSD",1739581374590,3.6751,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739581374786,3.67508,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739581375190,7.35016,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739581375382,3.67518,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739581375720,3.67518,2721.0,2720.4,6.67592]
["bitfinex","ETHUSD",1739581375917,3.67518,2721.0,2720.5,1.03519]
["bitfinex","ETHUSD",1739581376726,3.72030406,2721.1,2720.5,1.03519]
["bitfinex","ETHUSD",1739581377023,7.35015,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739581377210,3.67507,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739581378098,0.7628,2721.2,2720.6,6.67562]
["bitfinex","ETHUSD",1739581378300,4.43766,2721.2,2720.6,3.03675252]
["bitfinex","ETHUSD",1739581378495,3.675,2721.1,2720.6,3.03675252]
["bitfinex","ETHUSD",1739581378712,7.35007,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739581379094,3.675,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739581379292,4.43767,2721.2,2720.6,7.48345153]
["bitfinex","ETHUSD",1739581379487,3.675,2721.1,2720.6,7.446699]
["bitfinex","ETHUSD",1739581379811,3.675,2721.1,2720.6,3.771089]
["bitfinex","ETHUSD",1739581380402,0.7628,2721.2,2720.6,0.771089]
["bitfinex","ETHUSD",1739581380403,3.67513,2721.0,2720.6,0.771089]
["bitfinex","ETHUSD",1739581380597,7.35037,2721.0,2720.4,6.6759]
["bitfinex","ETHUSD",1739581380804,3.67527,2720.9,2720.4,6.6759]
["bitfinex","ETHUSD",1739581381631,3.67513,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739581383133,7.35032,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739581383430,3.67513,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739581386133,3.67498,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739581386332,3.67498,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739581386496,4.43773,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739581386704,0.7628,2721.2,2720.8,0.37122625]
["bitfinex","ETHUSD",1739581387237,9.75711,2721.6,2721.1,4.48194]
["bitfinex","ETHUSD",1739581387564,6.0828,2721.6,2721.0,3.0]
["bitfinex","ETHUSD",1739581387882,0.7628,2721.4,2720.5,0.807]
["bitfinex","ETHUSD",1739581388136,3.67534,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739581388300,3.67534,2720.9,2720.4,7.791801]
["bitfinex","ETHUSD",1739581388904,0.7628,2721.0,2720.4,1.115891]
["bitfinex","ETHUSD",1739581388905,3.67549,2720.8,2720.4,1.115891]
["bitfinex","ETHUSD",1739581389107,3.67548,2720.8,2720.2,4.48312]
["bitfinex","ETHUSD",1739581389304,3.67547,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739581390252,3.67547,2720.8,2720.3,6.67605]
["bitfinex","ETHUSD",1739581390538,3.67547,2720.8,2720.2,7.48312]
["bitfinex","ETHUSD",1739581390739,7.35095,2720.8,2720.2,7.48312]
["bitfinex","ETHUSD",1739581390938,3.67577,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739581391252,3.67574,2720.6,2720.2,3.0]
["bitfinex","ETHUSD",1739581391817,3.67574,2720.6,2720.0,3.0]
["bitfinex","ETHUSD",1739581392116,3.67602,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739581392429,3.67602,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739581392630,0.7976,2720.5,2720.0,0.70442002]
["bitfinex","ETHUSD",1739581393011,5.32,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1739581393210,5.32,2720.8,2720.5,6.67566]
["bitfinex","ETHUSD",1739581393451,0.7976,2721.3,2720.6,4.47885]
["bitfinex","ETHUSD",1739581393752,0.7976,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739581393951,0.7976,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1739581394548,4.4721,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1739581394958,0.7976,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1739581395253,4.47215,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1739581396223,3.67459,2721.4,2720.7,6.6754]
["bitfinex","ETHUSD",1739581396453,3.67459,2721.4,2720.7,3.0]
["bitfinex","ETHUSD",1739581396629,3.67485,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739581397557,3.67485,2721.2,2720.7,6.67548]
["bitfinex","ETHUSD",1739581398053,3.67459,2721.4,2720.7,6.67548]
["bitfinex","ETHUSD",1739581398252,3.67473,2721.3,2720.8,3.747878]
["bitfinex","ETHUSD",1739581399626,3.67485,2721.2,2720.8,3.747878]
["bitfinex","ETHUSD",1739581400227,7.34978,2721.2,2720.8,3.747878]
["bitfinex","ETHUSD",1739581400455,3.67485,2721.2,2720.8,3.747878]
["bitfinex","ETHUSD",1739581400758,3.67514,2721.0,2720.6,3.8033]
["bitfinex","ETHUSD",1739581400965,3.67503,2721.1,2720.6,7.47893]
["bitfinex","ETHUSD",1739581401160,3.67514,2721.0,2720.6,3.8033]
["bitfinex","ETHUSD",1739581402933,0.7976,2721.5,2720.6,3.8033]
["bitfinex","ETHUSD",1739581403094,3.67519,2721.0,2720.6,3.8033]
["bitfinex","ETHUSD",1739581403243,3.67519,2721.0,2720.6,4.551201]
["bitfinex","ETHUSD",1739581404061,3.67519,2721.0,2720.6,1.551201]
["bitfinex","ETHUSD",1739581404791,0.04522406,2721.1,2720.3,0.8118]
["bitfinex","ETHUSD",1739581404995,3.67552,2720.8,2720.3,0.8118]
["bitfinex","ETHUSD",1739581405287,3.67553,2720.7,2720.3,3.8118]
["bitfinex","ETHUSD",1739581405659,7.351,2720.8,2720.3,3.8118]
["bitfinex","ETHUSD",1739581405876,3.67553,2720.7,2720.3,3.8118]
["bitfinex","ETHUSD",1739581406194,3.67553,2720.7,2720.4,0.74879]
["bitfinex","ETHUSD",1739581407482,3.67616,2720.3,2719.8,0.8118]
["bitfinex","ETHUSD",1739581407691,3.67614,2720.3,2719.8,3.8118]
["bitfinex","ETHUSD",1739581408010,3.67623,2720.2,2719.8,3.8118]
["bitfinex","ETHUSD",1739581408860,3.67623,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1739581409058,3.6764,2720.1,2719.8,0.667682]
["bitfinex","ETHUSD",1739581409293,7.35282,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739581409459,3.6764,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739581409909,3.67663,2719.9,2719.5,0.8118]
["bitfinex","ETHUSD",1739581411182,3.67648,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739581411579,3.67648,2720.0,2719.5,0.8118]
["bitfinex","ETHUSD",1739581411810,3.67648,2720.0,2719.6,0.748904]
["bitfinex","ETHUSD",1739581412423,3.67648,2720.0,2719.6,3.748904]
["bitfinex","ETHUSD",1739581412872,3.6766,2719.9,2719.6,0.748904]
["bitfinex","ETHUSD",1739581413405,3.67641,2720.1,2719.6,0.748904]
["bitfinex","ETHUSD",1739581414061,3.67641,2720.1,2719.6,3.748904]
["bitfinex","ETHUSD",1739581414264,3.67641,2720.1,2719.7,0.8237834]
["bitfinex","ETHUSD",1739581414698,3.67615,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1739581415069,3.67615,2720.3,2719.8,7.35334]
["bitfinex","ETHUSD",1739581415288,3.67615,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739581415683,7.3523,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739581415881,3.67615,2720.3,2719.7,0.8237834]
["bitfinex","ETHUSD",1739581416205,3.67621,2720.2,2719.7,4.5006134]
["bitfinex","ETHUSD",1739581416413,0.04522406,2720.3,2719.6,3.748904]
["bitfinex","ETHUSD",1739581416615,3.67663,2719.9,2719.5,0.8118]
["bitfinex","ETHUSD",1739581416912,3.67685,2719.8,2719.3,3.8118]
["bitfinex","ETHUSD",1739581417201,3.6769,2719.7,2719.4,1.048926]
["bitfinex","ETHUSD",1739581417374,3.67663,2719.9,2719.4,1.048926]
["bitfinex","ETHUSD",1739581417705,3.67682,2719.8,2719.4,1.048926]
["bitfinex","ETHUSD",1739581417861,3.67687,2719.7,2719.4,1.048926]
["bitfinex","ETHUSD",1739581418065,3.67687,2719.7,2719.0,4.48952]
["bitfinex","ETHUSD",1739581418066,4.45607,2719.7,2719.0,4.48952]
["bitfinex","ETHUSD",1739581418269,3.67711,2719.6,2719.0,4.48952]
["bitfinex","ETHUSD",1739581418468,3.67717,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739581419162,4.45607,2719.7,2719.1,6.67767]
["bitfinex","ETHUSD",1739581419362,4.45607,2719.7,2719.1,4.116719]
["bitfinex","ETHUSD",1739581419602,4.45607,2719.7,2719.1,7.794369]
["bitfinex","ETHUSD",1739581419603,3.67703,2719.6,2719.1,7.794369]
["bitfinex","ETHUSD",1739581420803,3.67703,2719.6,2719.1,1.116719]
["bitfinex","ETHUSD",1739581420965,3.67703,2719.6,2719.0,4.48962]
["bitfinex","ETHUSD",1739581421489,0.8255,2720.0,2719.2,3.0]
["bitfinex","ETHUSD",1739581421705,5.32,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739581422005,5.32,2720.1,2719.9,3.0]
["bitfinex","ETHUSD",1739581422305,0.8329,2720.4,2719.9,3.0]
["bitfinex","ETHUSD",1739581422515,0.8329,2720.7,2720.0,0.667666]
["bitfinex","ETHUSD",1739581422709,4.50794,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739581423113,0.8329,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739581423814,4.50799,2721.1,2720.4,3.67582]
["bitfinex","ETHUSD",1739581424026,4.50799,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739581424233,8.18307,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739581424520,4.50798,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739581424682,4.50798,2721.1,2720.5,1.035159]
["bitfinex","ETHUSD",1739581425713,3.67548,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739581426018,4.5085,2720.7,2720.2,0.8043]
["bitfinex","ETHUSD",1739581426581,3.67526,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739581427116,3.67526,2720.9,2720.3,3.0]
["bitfinex","ETHUSD",1739581427315,3.67526,2720.9,2720.2,7.4805]
["bitfinex","ETHUSD",1739581427316,3.67526,2720.9,2720.2,4.48038]
["bitfinex","ETHUSD",1739581427501,3.67526,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739581427706,0.8329,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739581428098,0.8329,2721.0,2720.4,3.67579]
["bitfinex","ETHUSD",1739581428298,3.67533,2720.9,2720.3,3.748038]
["bitfinex","ETHUSD",1739581428503,3.67541,2720.8,2720.3,3.748038]
["bitfinex","ETHUSD",1739581428802,3.67541,2720.8,2720.3,7.424068]
["bitfinex","ETHUSD",1739581429115,4.50803,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739581429319,4.50803,2721.0,2720.5,6.67572]
["bitfinex","ETHUSD",1739581429695,4.50803,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739581429896,4.50803,2721.0,2720.5,6.67577]
["bitfinex","ETHUSD",1739581430748,0.04522406,2720.9,2720.3,3.0]
["bitfinex","ETHUSD",1739581431018,3.67559,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739581431324,8.18328,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739581431485,3.67527,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739581432962,3.67543,2720.8,2720.3,3.667611]
["bitfinex","ETHUSD",1739581433228,3.67528,2720.9,2720.3,7.343591]
["bitfinex","ETHUSD",1739581434534,3.67541,2720.8,2720.3,7.343591]
["bitfinex","ETHUSD",1739581435818,3.67541,2720.8,2720.0,4.48067]
["bitfinex","ETHUSD",1739581436012,0.84572406,2720.7,2720.1,6.67623]
["bitfinex","ETHUSD",1739581436212,0.8005,2720.7,2720.1,6.67623]
["bitfinex","ETHUSD",1739581436824,0.8005,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739581437042,3.67541,2720.8,2720.4,0.667616]
["bitfinex","ETHUSD",1739581440337,4.4757,2721.0,2720.4,0.667616]
["bitfinex","ETHUSD",1739581440338,3.67525,2720.9,2720.5,0.8292]
["bitfinex","ETHUSD",1739581440907,3.67539,2720.8,2720.5,0.8292]
["bitfinex","ETHUSD",1739581441121,3.67539,2720.8,2720.3,0.8292]
["bitfinex","ETHUSD",1739581441715,3.67539,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739581441918,3.67559,2720.7,2720.3,0.8292]
["bitfinex","ETHUSD",1739581442419,3.67559,2720.7,2720.3,0.750539]
["bitfinex","ETHUSD",1739581442621,7.35119,2720.7,2720.3,0.750539]
["bitfinex","ETHUSD",1739581442823,3.67559,2720.7,2720.3,0.750539]
["bitfinex","ETHUSD",1739581443553,0.04522406,2720.9,2720.1,0.8014]
["bitfinex","ETHUSD",1739581443725,3.67588,2720.5,2720.1,0.8014]
["bitfinex","ETHUSD",1739581444113,3.67566,2720.6,2720.1,0.8014]
["bitfinex","ETHUSD",1739581444317,3.67566,2720.6,2720.1,4.4777]
["bitfinex","ETHUSD",1739581445018,3.72088406,2720.6,2720.1,0.8014]
["bitfinex","ETHUSD",1739581445232,3.67617,2720.3,2719.9,0.8014]
["bitfinex","ETHUSD",1739581445838,3.67614,2720.3,2719.9,0.8014]
["bitfinex","ETHUSD",1739581446348,3.67589,2720.5,2719.9,4.51474159]
["bitfinex","ETHUSD",1739581446550,4.46666,2720.7,2720.2,6.67619]
["bitfinex","ETHUSD",1739581446964,5.32,2720.9,2720.2,6.67619]
["bitfinex","ETHUSD",1739581446965,9.7864,2720.9,2720.3,0.8014]
["bitfinex","ETHUSD",1739581447167,3.67548,2720.8,2720.3,0.8014]
["bitfinex","ETHUSD",1739581448006,8.99528,2720.9,2720.3,1.549149]
["bitfinex","ETHUSD",1739581448156,3.67528,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739581449580,3.67542,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739581450039,7.35066,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739581450239,7.35066,2720.9,2720.4,6.6759]
["bitfinex","ETHUSD",1739581450240,3.67528,2720.9,2720.4,6.6759]
["bitfinex","ETHUSD",1739581450440,3.67528,2720.9,2720.4,7.791242]
["bitfinex","ETHUSD",1739581451624,7.35063,2720.9,2720.4,7.791242]
["bitfinex","ETHUSD",1739581451836,3.67528,2720.9,2720.4,6.6759]
["bitfinex","ETHUSD",1739581452339,3.67528,2720.9,2720.4,6.67584]
["bitfinex","ETHUSD",1739581452938,7.35066,2720.9,2720.4,6.67584]
["bitfinex","ETHUSD",1739581453240,6.1111,2721.1,2720.4,6.67584]
["bitfinex","ETHUSD",1739581453438,3.67532,2720.9,2720.4,6.67584]
["bitfinex","ETHUSD",1739581453670,3.67532,2720.9,2720.4,7.791177]
["bitfinex","ETHUSD",1739581454183,3.67532,2720.9,2720.4,11.467027]
["bitfinex","ETHUSD",1739581454369,4.46617,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739581454567,3.67514,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739581454954,3.67529,2720.9,2720.4,7.791177]
["bitfinex","ETHUSD",1739581455250,3.67539,2720.8,2720.4,4.115337]
["bitfinex","ETHUSD",1739581455652,3.67555,2720.7,2720.4,3.0]
["bitfinex","ETHUSD",1739581456777,3.67545,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739581456984,3.67532,2720.9,2720.4,6.67587]
["bitfinex","ETHUSD",1739581457184,3.67521,2721.0,2720.4,3.0]
["bitfinex","ETHUSD",1739581457370,3.67534,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739581457570,3.67534,2720.9,2720.5,0.7857]
["bitfinex","ETHUSD",1739581458440,3.67554,2720.7,2720.5,0.7857]
["bitfinex","ETHUSD",1739581459268,0.04522406,2720.9,2720.5,0.7857]
["bitfinex","ETHUSD",1739581459586,3.67551,2720.8,2720.5,0.7857]
["bitfinex","ETHUSD",1739581460763,3.67561,2720.7,2720.3,0.7857]
["bitfinex","ETHUSD",1739581461380,3.67551,2720.8,2720.3,5.575491]
["bitfinex","ETHUSD",1739581461690,3.67551,2720.8,2720.3,4.46168]
["bitfinex","ETHUSD",1739581461837,3.67551,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739581462579,3.67551,2720.8,2720.3,8.13766]
["bitfinex","ETHUSD",1739581462798,3.67551,2720.8,2720.3,4.46168]
["bitfinex","ETHUSD",1739581463883,3.67516,2721.0,2720.3,4.46168]
["bitfinex","ETHUSD",1739581464089,3.67526,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739581464246,3.67533,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739581464444,3.67516,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739581464659,3.67527,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739581465259,3.67525,2720.9,2720.3,4.46168]
["bitfinex","ETHUSD",1739581465456,0.7911,2721.1,2720.4,4.121968]
["bitfinex","ETHUSD",1739581465677,3.67518,2721.0,2720.4,0.446168]
["bitfinex","ETHUSD",1739581465857,3.67528,2720.9,2720.4,4.122088]
["bitfinex","ETHUSD",1739581466661,3.67528,2720.9,2720.4,4.121988]
["bitfinex","ETHUSD",1739581466875,7.3501,2721.1,2720.6,0.8329]
["bitfinex","ETHUSD",1739581467050,3.67499,2721.1,2720.6,4.50847]
["bitfinex","ETHUSD",1739581467390,3.67499,2721.1,2720.6,5.3715188]
["bitfinex","ETHUSD",1739581468078,4.48381,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739581468248,3.67486,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739581469483,4.48373,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739581469671,3.67473,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739581469873,3.67473,2721.3,2720.8,4.58004588]
["bitfinex","ETHUSD",1739581470277,3.67438,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1739581470445,3.67445,2721.5,2721.0,3.0]
["bitfinex","ETHUSD",1739581471649,3.67445,2721.5,2721.0,6.6751]
["bitfinex","ETHUSD",1739581472289,3.67438,2721.6,2720.9,3.8329]
["bitfinex","ETHUSD",1739581472585,3.67459,2721.4,2720.9,3.8329]
["bitfinex","ETHUSD",1739581473561,3.67471,2721.3,2720.9,0.8329]
["bitfinex","ETHUSD",1739581473863,3.67471,2721.3,2720.9,3.8329]
["bitfinex","ETHUSD",1739581474058,3.67471,2721.3,2720.9,0.8329]
["bitfinex","ETHUSD",1739581474285,3.67471,2721.3,2720.9,3.8329]
["bitfinex","ETHUSD",1739581474490,3.67451,2721.5,2720.9,8.71688859]
["bitfinex","ETHUSD",1739581475405,3.67459,2721.4,2720.9,8.71688859]
["bitfinex","ETHUSD",1739581475566,7.34905,2721.5,2720.9,8.71688859]
["bitfinex","ETHUSD",1739581475767,3.67472,2721.3,2720.9,5.04171859]
["bitfinex","ETHUSD",1739581476066,7.34955,2721.3,2720.9,3.8329]
["bitfinex","ETHUSD",1739581476266,3.67458,2721.4,2720.9,3.8329]
["bitfinex","ETHUSD",1739581476481,3.67445,2721.5,2720.9,3.8329]
["bitfinex","ETHUSD",1739581476682,3.67457,2721.4,2720.9,4.58372]
["bitfinex","ETHUSD",1739581477301,3.67472,2721.3,2720.9,4.58372]
["bitfinex","ETHUSD",1739581477898,3.67488,2721.2,2720.9,1.58372]
["bitfinex","ETHUSD",1739581478072,3.67488,2721.2,2720.9,0.8329]
["bitfinex","ETHUSD",1739581478805,3.67498,2721.1,2720.9,0.8329]
["bitfinex","ETHUSD",1739581479002,3.67498,2721.1,2720.7,0.8192]
["bitfinex","ETHUSD",1739581479161,3.67498,2721.1,2720.7,3.8192]
["bitfinex","ETHUSD",1739581480200,3.67523,2721.0,2720.7,0.8192]
["bitfinex","ETHUSD",1739581482018,0.04522406,2721.1,2720.4,3.446168]
["bitfinex","ETHUSD",1739581482318,3.67511,2721.0,2720.5,0.8192]
["bitfinex","ETHUSD",1739581482521,3.67499,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739581482725,0.85422406,2721.3,2720.6,3.0]
["bitfinex","ETHUSD",1739581483029,3.67601,2720.4,2720.1,0.8192]
["bitfinex","ETHUSD",1739581483718,3.72108406,2720.5,2719.7,3.67678]
["bitfinex","ETHUSD",1739581483719,3.67608,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739581484019,3.67638,2720.1,2719.8,0.8192]
["bitfinex","ETHUSD",1739581484489,4.49018,2720.3,2719.8,0.8192]
["bitfinex","ETHUSD",1739581486391,8.16637,2720.3,2719.8,1.268799]
["bitfinex","ETHUSD",1739581486928,3.67621,2720.2,2719.8,1.268799]
["bitfinex","ETHUSD",1739581487254,4.49018,2720.3,2719.8,1.268799]
["bitfinex","ETHUSD",1739581487539,8.16633,2720.3,2719.8,1.268799]
["bitfinex","ETHUSD",1739581487830,3.67608,2720.3,2719.8,4.945519]
["bitfinex","ETHUSD",1739581487983,3.67621,2720.2,2719.8,1.268799]
["bitfinex","ETHUSD",1739581488185,3.67608,2720.3,2719.8,1.268799]
["bitfinex","ETHUSD",1739581489200,3.67608,2720.3,2719.8,4.945419]
["bitfinex","ETHUSD",1739581489418,3.67576,2720.6,2719.9,1.6814179]
["bitfinex","ETHUSD",1739581489615,3.67576,2720.6,2720.2,0.8192]
["bitfinex","ETHUSD",1739581489815,3.67579,2720.5,2720.2,0.8192]
["bitfinex","ETHUSD",1739581490450,7.3517,2720.5,2720.2,0.8192]
["bitfinex","ETHUSD",1739581490610,3.67605,2720.4,2720.0,3.8192]
["bitfinex","ETHUSD",1739581491521,3.67627,2720.2,2720.0,0.8192]
["bitfinex","ETHUSD",1739581491704,3.67627,2720.2,2719.7,4.49601]
["bitfinex","ETHUSD",1739581492119,3.67634,2720.1,2719.7,0.8192]
["bitfinex","ETHUSD",1739581492650,3.67633,2720.1,2719.7,0.8192]
["bitfinex","ETHUSD",1739581496612,3.67627,2720.2,2719.7,0.8192]
["bitfinex","ETHUSD",1739581496808,7.35257,2720.2,2719.7,1.568821]
["bitfinex","ETHUSD",1739581497008,3.67627,2720.2,2719.7,1.568821]
["bitfinex","ETHUSD",1739581497848,3.67627,2720.2,2719.7,5.245661]
["bitfinex","ETHUSD",1739581499844,7.35258,2720.2,2719.7,5.245661]
["bitfinex","ETHUSD",1739581500048,3.67634,2720.1,2719.7,1.568821]
["bitfinex","ETHUSD",1739581500256,3.67627,2720.2,2719.7,1.568821]
["bitfinex","ETHUSD",1739581500427,7.35256,2720.2,2719.7,1.568821]
["bitfinex","ETHUSD",1739581500926,3.67633,2720.1,2719.7,1.568821]
["bitfinex","ETHUSD",1739581501329,3.6762,2720.2,2719.7,5.245691]
["bitfinex","ETHUSD",1739581501652,3.67612,2720.3,2719.8,4.5689511]
["bitfinex","ETHUSD",1739581501855,3.6757,2720.6,2719.9,0.8206]
["bitfinex","ETHUSD",1739581502165,3.6757,2720.6,2720.1,4.49686]
["bitfinex","ETHUSD",1739581503349,3.6758,2720.5,2720.1,0.8206]
["bitfinex","ETHUSD",1739581503749,5.32,2720.7,2720.1,0.8206]
["bitfinex","ETHUSD",1739581503750,8.99559,2720.7,2720.1,0.8206]
["bitfinex","ETHUSD",1739581503921,8.99559,2720.7,2720.2,4.425894]
["bitfinex","ETHUSD",1739581504122,8.99559,2720.7,2720.3,0.8206]
["bitfinex","ETHUSD",1739581504523,3.6758,2720.5,2720.3,0.8206]
["bitfinex","ETHUSD",1739581504759,1.52038681,2720.9,2720.3,0.8206]
["bitfinex","ETHUSD",1739581505048,3.67607,2720.3,2720.0,0.8206]
["bitfinex","ETHUSD",1739581505226,3.67629,2720.2,2719.7,0.8206]
["bitfinex","ETHUSD",1739581505627,7.35223,2720.3,2719.7,7.49737]
["bitfinex","ETHUSD",1739581505828,3.67623,2720.2,2719.7,7.49737]
["bitfinex","ETHUSD",1739581506454,0.7686,2720.5,2719.7,3.8206]
["bitfinex","ETHUSD",1739581506630,7.35285,2720.1,2719.7,3.8206]
["bitfinex","ETHUSD",1739581506832,3.67641,2720.1,2719.7,3.8206]
["bitfinex","ETHUSD",1739581507725,3.67647,2720.0,2719.7,0.8206]
["bitfinex","ETHUSD",1739581508085,3.67641,2720.1,2719.7,0.8206]
["bitfinex","ETHUSD",1739581509161,4.44443,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739581509320,3.67583,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739581509513,3.67583,2720.5,2720.1,0.7926]
["bitfinex","ETHUSD",1739581510254,3.67593,2720.4,2720.1,0.7926]
["bitfinex","ETHUSD",1739581512429,3.67617,2720.3,2720.1,0.7926]
["bitfinex","ETHUSD",1739581512629,3.67593,2720.4,2720.1,0.7926]
["bitfinex","ETHUSD",1739581514068,3.67585,2720.5,2720.1,0.7926]
["bitfinex","ETHUSD",1739581514780,3.67585,2720.5,2720.1,4.46892]
["bitfinex","ETHUSD",1739581514980,3.67585,2720.5,2720.1,5.283465]
["bitfinex","ETHUSD",1739581515848,3.67585,2720.5,2720.1,1.607145]
["bitfinex","ETHUSD",1739581516163,7.35176,2720.5,2720.1,0.7926]
["bitfinex","ETHUSD",1739581516472,3.67585,2720.5,2720.1,4.46893]
["bitfinex","ETHUSD",1739581516770,7.35174,2720.5,2720.1,0.7926]
["bitfinex","ETHUSD",1739581517269,3.67609,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1739581517675,3.6763,2720.2,2719.8,0.7926]
["bitfinex","ETHUSD",1739581518173,3.6763,2720.2,2719.8,3.7926]
["bitfinex","ETHUSD",1739581518367,3.6763,2720.2,2719.8,0.7926]
["bitfinex","ETHUSD",1739581518733,3.67584,2720.5,2719.8,1.239546]
["bitfinex","ETHUSD",1739581518933,3.67596,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739581519676,3.67584,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739581519850,3.67545,2720.8,2720.3,0.7926]
["bitfinex","ETHUSD",1739581520174,3.67568,2720.6,2720.3,0.7926]
["bitfinex","ETHUSD",1739581520844,3.67577,2720.6,2720.1,4.4688]
["bitfinex","ETHUSD",1739581521437,1.80418681,2720.9,2720.2,0.7926]
["bitfinex","ETHUSD",1739581521438,0.75178681,2720.9,2720.2,0.7926]
["bitfinex","ETHUSD",1739581521669,4.42711681,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739581521876,4.42711681,2720.9,2720.3,7.35195]
["bitfinex","ETHUSD",1739581522566,4.42711681,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739581522770,3.67554,2720.7,2720.2,4.46871]
["bitfinex","ETHUSD",1739581522972,3.67554,2720.7,2720.2,0.7926]
["bitfinex","ETHUSD",1739581523271,3.67554,2720.7,2720.2,4.46879]
["bitfinex","ETHUSD",1739581523470,8.10247681,2720.9,2720.3,4.24357067]
["bitfinex","ETHUSD",1739581523775,8.10247681,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739581524070,0.75178681,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1739581524375,0.75178681,2720.9,2720.6,0.811]
["bitfinex","ETHUSD",1739581529473,4.42712681,2720.9,2720.6,0.811]
["bitfinex","ETHUSD",1739581530076,3.67554,2720.7,2720.4,0.811]
["bitfinex","ETHUSD",1739581530373,3.67594,2720.4,2720.0,0.811]
["bitfinex","ETHUSD",1739581530673,3.67566,2720.6,2720.0,0.811]
["bitfinex","ETHUSD",1739581530894,3.67566,2720.6,2720.0,4.4874]
["bitfinex","ETHUSD",1739581531372,3.67566,2720.6,2720.0,0.811]
["bitfinex","ETHUSD",1739581531561,3.67587,2720.5,2720.0,0.811]
["bitfinex","ETHUSD",1739581532438,3.67593,2720.4,2720.0,0.811]
["bitfinex","ETHUSD",1739581532988,3.67593,2720.4,2719.8,0.811]
["bitfinex","ETHUSD",1739581532989,0.04522406,2720.3,2719.8,0.811]
["bitfinex","ETHUSD",1739581533274,3.67637,2720.1,2719.8,0.811]
["bitfinex","ETHUSD",1739581533853,3.67607,2720.3,2719.8,0.811]
["bitfinex","ETHUSD",1739581534167,7.35224,2720.3,2719.8,0.811]
["bitfinex","ETHUSD",1739581534773,3.6762,2720.2,2719.8,0.811]
["bitfinex","ETHUSD",1739581535448,3.67636,2720.1,2719.8,0.811]
["bitfinex","ETHUSD",1739581536937,7.3528,2720.1,2719.6,4.48794]
["bitfinex","ETHUSD",1739581537477,3.67636,2720.1,2719.6,4.48794]
["bitfinex","ETHUSD",1739581537683,3.67636,2720.1,2719.6,0.811]
["bitfinex","ETHUSD",1739581537886,3.67569,2720.6,2719.6,0.811]
["bitfinex","ETHUSD",1739581537887,3.67676,2719.8,2719.6,0.811]
["bitfinex","ETHUSD",1739581538179,3.67676,2719.8,2719.4,0.811]
["bitfinex","ETHUSD",1739581538353,3.72198406,2719.8,2719.4,0.811]
["bitfinex","ETHUSD",1739581538558,3.67676,2719.8,2719.4,0.811]
["bitfinex","ETHUSD",1739581538777,7.35335,2719.9,2719.4,0.811]
["bitfinex","ETHUSD",1739581538948,3.67681,2719.8,2719.4,0.811]
["bitfinex","ETHUSD",1739581540871,3.67664,2719.9,2719.4,0.811]
["bitfinex","ETHUSD",1739581541069,0.7838,2720.0,2719.4,4.48819]
["bitfinex","ETHUSD",1739581541070,4.4603,2720.0,2719.4,4.48819]
["bitfinex","ETHUSD",1739581541255,3.67661,2719.9,2719.4,4.48819]
["bitfinex","ETHUSD",1739581541667,3.67661,2719.9,2719.4,4.48828]
["bitfinex","ETHUSD",1739581541983,3.67676,2719.8,2719.4,0.811]
["bitfinex","ETHUSD",1739581542344,0.7743,2719.6,2719.3,3.0]
["bitfinex","ETHUSD",1739581542873,3.72221406,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739581543047,3.72221406,2719.7,2719.2,7.35493]
["bitfinex","ETHUSD",1739581543252,4.45105,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739581544885,3.6769,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739581545486,3.6769,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739581546388,3.6769,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739581546678,0.7743,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739581546986,3.67688,2719.7,2719.2,7.35493]
["bitfinex","ETHUSD",1739581547281,4.45104,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739581548248,4.45104,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739581548688,3.67698,2719.7,2719.1,4.50771]
["bitfinex","ETHUSD",1739581548891,3.67704,2719.6,2719.1,4.50771]
["bitfinex","ETHUSD",1739581550769,3.67716,2719.5,2719.1,4.50771]
["bitfinex","ETHUSD",1739581554689,3.67716,2719.5,2719.1,0.8301]
["bitfinex","ETHUSD",1739581555097,3.67721,2719.5,2719.1,0.8301]
["bitfinex","ETHUSD",1739581558514,3.6773,2719.4,2719.1,0.8301]
["bitfinex","ETHUSD",1739581560767,3.67721,2719.5,2719.1,0.8301]
["bitfinex","ETHUSD",1739581561170,3.67701,2719.6,2719.1,4.50766]
["bitfinex","ETHUSD",1739581561404,3.67696,2719.7,2719.1,4.50766]
["bitfinex","ETHUSD",1739581561580,3.67715,2719.5,2719.1,4.50766]
["bitfinex","ETHUSD",1739581562201,3.67715,2719.5,2719.1,0.8301]
["bitfinex","ETHUSD",1739581562202,7.3544,2719.5,2719.1,0.8301]
["bitfinex","ETHUSD",1739581562404,3.67751,2719.3,2719.1,0.8301]
["bitfinex","ETHUSD",1739581562700,3.67751,2719.3,2719.0,3.0]
["bitfinex","ETHUSD",1739581563089,0.795,2719.4,2718.9,3.8146]
["bitfinex","ETHUSD",1739581563289,3.67691,2719.7,2719.2,0.8146]
["bitfinex","ETHUSD",1739581563490,7.35387,2719.7,2719.2,0.8146]
["bitfinex","ETHUSD",1739581563695,0.795,2719.8,2719.2,0.8146]
["bitfinex","ETHUSD",1739581563901,4.47177,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739581564076,3.67687,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739581564488,3.67687,2719.7,2719.2,0.8146]
["bitfinex","ETHUSD",1739581564489,3.67687,2719.7,2719.2,4.49209]
["bitfinex","ETHUSD",1739581564891,5.32,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739581565101,0.04522406,2720.0,2719.5,0.8146]
["bitfinex","ETHUSD",1739581565483,0.795,2719.9,2719.3,0.8146]
["bitfinex","ETHUSD",1739581565706,0.04522406,2719.8,2719.3,0.8146]
["bitfinex","ETHUSD",1739581566011,3.67696,2719.7,2719.3,0.8146]
["bitfinex","ETHUSD",1739581566506,0.795,2719.9,2719.3,0.8146]
["bitfinex","ETHUSD",1739581566692,3.67697,2719.7,2719.3,0.8146]
["bitfinex","ETHUSD",1739581567010,3.67699,2719.7,2719.3,0.8146]
["bitfinex","ETHUSD",1739581568083,3.67668,2719.9,2719.4,3.67721]
["bitfinex","ETHUSD",1739581568289,3.67674,2719.8,2719.3,7.49199]
["bitfinex","ETHUSD",1739581568789,3.67668,2719.9,2719.3,7.49199]
["bitfinex","ETHUSD",1739581568983,7.35338,2719.9,2719.3,8.60351452]
["bitfinex","ETHUSD",1739581569186,8.99644,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1739581569372,12.67285,2720.1,2719.6,0.7555]
["bitfinex","ETHUSD",1739581569788,3.67649,2720.0,2719.6,0.7555]
["bitfinex","ETHUSD",1739581570617,0.04522406,2720.0,2719.6,0.7555]
["bitfinex","ETHUSD",1739581570804,3.72169406,2720.0,2719.6,0.7555]
["bitfinex","ETHUSD",1739581571184,3.67669,2719.9,2719.6,0.7555]
["bitfinex","ETHUSD",1739581571386,3.67674,2719.8,2719.6,0.7555]
["bitfinex","ETHUSD",1739581571701,3.67701,2719.6,2719.1,3.7555]
["bitfinex","ETHUSD",1739581571921,3.67701,2719.6,2719.1,4.43317]
["bitfinex","ETHUSD",1739581572229,3.67674,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739581572435,7.3536,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739581572923,7.3536,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739581572924,3.67674,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739581573283,3.67674,2719.8,2719.4,0.7555]
["bitfinex","ETHUSD",1739581573689,7.35358,2719.8,2719.4,0.7555]
["bitfinex","ETHUSD",1739581573935,3.67674,2719.8,2719.4,0.7555]
["bitfinex","ETHUSD",1739581574422,0.7719,2719.9,2719.1,3.0]
["bitfinex","ETHUSD",1739581574423,3.6771,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1739581574585,3.67683,2719.8,2719.1,3.0]
["bitfinex","ETHUSD",1739581574790,3.67674,2719.8,2719.2,4.43294]
["bitfinex","ETHUSD",1739581575239,3.67694,2719.7,2719.2,4.43294]
["bitfinex","ETHUSD",1739581575420,3.67697,2719.7,2719.2,0.7555]
["bitfinex","ETHUSD",1739581575740,3.67697,2719.7,2719.2,4.43304]
["bitfinex","ETHUSD",1739581576837,3.67702,2719.6,2719.2,4.43304]
["bitfinex","ETHUSD",1739581577043,7.35411,2719.6,2719.2,0.7555]
["bitfinex","ETHUSD",1739581577531,3.67682,2719.8,2719.2,4.433]
["bitfinex","ETHUSD",1739581577831,3.67682,2719.8,2719.2,1.866559]
["bitfinex","ETHUSD",1739581578040,3.67682,2719.8,2719.2,4.433]
["bitfinex","ETHUSD",1739581578041,3.67692,2719.7,2719.2,4.433]
["bitfinex","ETHUSD",1739581578389,3.67692,2719.7,2719.2,4.43301]
["bitfinex","ETHUSD",1739581581134,3.67682,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1739581581508,3.67682,2719.8,2719.2,4.43301]
["bitfinex","ETHUSD",1739581581718,7.35367,2719.8,2719.2,4.43301]
["bitfinex","ETHUSD",1739581582008,3.67682,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739581583180,7.35364,2719.8,2719.2,4.43301]
["bitfinex","ETHUSD",1739581583329,3.67682,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739581584043,7.35365,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739581584340,3.67682,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739581586834,0.7719,2719.9,2719.2,1.866574]
["bitfinex","ETHUSD",1739581587072,6.0919,2720.1,2719.6,0.7555]
["bitfinex","ETHUSD",1739581587235,5.32,2720.1,2719.8,3.67667]
["bitfinex","ETHUSD",1739581587436,0.7719,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739581587742,3.67596,2720.4,2720.0,0.7555]
["bitfinex","ETHUSD",1739581588321,3.67571,2720.6,2720.0,4.43196]
["bitfinex","ETHUSD",1739581588668,3.67571,2720.6,2720.0,4.43187]
["bitfinex","ETHUSD",1739581589020,3.67571,2720.6,2720.0,0.7555]
["bitfinex","ETHUSD",1739581589222,3.67571,2720.6,2720.0,4.43194]
["bitfinex","ETHUSD",1739581589450,3.67571,2720.6,2720.0,5.39807747]
["bitfinex","ETHUSD",1739581589659,3.67571,2720.6,2720.0,0.7555]
["bitfinex","ETHUSD",1739581589660,3.67595,2720.4,2720.0,0.7555]
["bitfinex","ETHUSD",1739581590225,7.35148,2720.6,2720.0,4.43196]
["bitfinex","ETHUSD",1739581590677,7.35146,2720.6,2720.0,4.43196]
["bitfinex","ETHUSD",1739581590961,3.6758,2720.5,2720.0,4.43196]
["bitfinex","ETHUSD",1739581591860,3.67597,2720.4,2720.0,0.7555]
["bitfinex","ETHUSD",1739581592062,7.3515,2720.6,2720.0,0.7555]
["bitfinex","ETHUSD",1739581592363,3.67571,2720.6,2720.0,0.7555]
["bitfinex","ETHUSD",1739581592562,0.04522406,2720.5,2720.0,0.7555]
["bitfinex","ETHUSD",1739581592729,3.67631,2720.2,2719.7,3.7555]
["bitfinex","ETHUSD",1739581593733,3.67587,2720.5,2719.9,4.43201]
["bitfinex","ETHUSD",1739581593939,7.35178,2720.5,2719.9,4.43201]
["bitfinex","ETHUSD",1739581594141,3.67587,2720.5,2719.9,4.43201]
["bitfinex","ETHUSD",1739581595088,3.67595,2720.4,2719.9,4.43201]
["bitfinex","ETHUSD",1739581595745,3.67587,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739581596042,3.67587,2720.5,2720.0,4.85491]
["bitfinex","ETHUSD",1739581597442,3.6757,2720.6,2720.1,0.7555]
["bitfinex","ETHUSD",1739581597659,3.6757,2720.6,2720.1,4.4318]
["bitfinex","ETHUSD",1739581597859,3.67581,2720.5,2720.1,0.7555]
["bitfinex","ETHUSD",1739581599388,3.67504,2721.1,2720.5,0.7555]
["bitfinex","ETHUSD",1739581599679,0.74449312,2720.9,2720.6,4.43106]
["bitfinex","ETHUSD",1739581599981,0.74449312,2720.9,2720.6,8.10665]
["bitfinex","ETHUSD",1739581600279,0.74449312,2720.9,2720.6,4.43106]
["bitfinex","ETHUSD",1739581601678,3.67501,2721.1,2720.6,4.43106]
["bitfinex","ETHUSD",1739581602587,3.67501,2721.1,2720.6,5.24175]
["bitfinex","ETHUSD",1739581602887,0.27437097,2721.0,2720.6,5.24175]
["bitfinex","ETHUSD",1739581604189,0.27437097,2720.9,2720.6,5.24175]
["bitfinex","ETHUSD",1739581604486,0.27437097,2720.9,2720.8,4.42708]
["bitfinex","ETHUSD",1739581605270,8.99474,2721.3,2720.8,4.42708]
["bitfinex","ETHUSD",1739581605659,5.32,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739581606263,0.27405605,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1739581606485,0.27405605,2721.2,2720.9,4.485461]
["bitfinex","ETHUSD",1739581606797,0.27405605,2721.2,2720.9,4.485471]
["bitfinex","ETHUSD",1739581607351,5.32,2721.3,2720.9,4.485471]
["bitfinex","ETHUSD",1739581608457,3.67453,2721.5,2720.9,0.810231]
["bitfinex","ETHUSD",1739581608794,3.67453,2721.5,2721.0,3.67498]
["bitfinex","ETHUSD",1739581608970,3.67453,2721.5,2721.0,4.5662031]
["bitfinex","ETHUSD",1739581610395,0.7979,2721.6,2720.6,1.56239]
["bitfinex","ETHUSD",1739581610604,3.67566,2720.6,2720.2,0.7517]
["bitfinex","ETHUSD",1739581611397,3.67586,2720.5,2720.2,0.7517]
["bitfinex","ETHUSD",1739581611601,3.67566,2720.6,2720.2,0.7517]
["bitfinex","ETHUSD",1739581612485,3.67553,2720.7,2720.2,4.42788]
["bitfinex","ETHUSD",1739581613608,0.268,2721.1,2720.5,0.7517]
["bitfinex","ETHUSD",1739581613892,3.67495,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739581614094,0.73431044,2721.3,2720.6,3.10523037]
["bitfinex","ETHUSD",1739581614262,4.47228,2721.6,2720.9,7.3504]
["bitfinex","ETHUSD",1739581614461,3.67451,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1739581614660,3.67451,2721.5,2721.0,4.42679]
["bitfinex","ETHUSD",1739581615267,0.74055833,2721.6,2721.1,3.67494]
["bitfinex","ETHUSD",1739581615470,3.67445,2721.5,2721.0,4.42681]
["bitfinex","ETHUSD",1739581616072,3.67418,2721.7,2721.0,5.236999]
["bitfinex","ETHUSD",1739581616688,3.67418,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739581617374,3.67418,2721.7,2721.0,5.236959]
["bitfinex","ETHUSD",1739581617575,3.71964406,2721.6,2721.0,8.911989]
["bitfinex","ETHUSD",1739581617774,3.71964406,2721.6,2721.0,5.236949]
["bitfinex","ETHUSD",1739581617974,3.67442,2721.6,2721.1,0.5236949]
["bitfinex","ETHUSD",1739581618809,3.67456,2721.5,2721.0,0.7517]
["bitfinex","ETHUSD",1739581619011,3.67471,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739581619383,3.67479,2721.3,2720.8,0.7517]
["bitfinex","ETHUSD",1739581619711,3.67492,2721.2,2720.8,0.7517]
["bitfinex","ETHUSD",1739581619886,7.34959,2721.3,2720.8,0.7517]
["bitfinex","ETHUSD",1739581620422,0.7979,2721.6,2720.7,3.0]
["bitfinex","ETHUSD",1739581620581,3.67525,2720.9,2720.5,0.7517]
["bitfinex","ETHUSD",1739581620782,3.67523,2721.0,2720.5,4.42746]
["bitfinex","ETHUSD",1739581620981,3.67523,2721.0,2720.5,0.7517]
["bitfinex","ETHUSD",1739581621217,8.14771,2721.2,2720.5,0.7517]
["bitfinex","ETHUSD",1739581621419,4.47278,2721.2,2720.5,4.42738]
["bitfinex","ETHUSD",1739581621623,4.47278,2721.2,2720.6,4.418278]
["bitfinex","ETHUSD",1739581621792,8.99463,2721.4,2720.6,0.742738]
["bitfinex","ETHUSD",1739581622112,5.32,2721.4,2721.0,4.45553]
["bitfinex","ETHUSD",1739581622320,5.32,2721.4,2721.0,0.7805]
["bitfinex","ETHUSD",1739581622485,3.67471,2721.3,2721.0,0.7805]
["bitfinex","ETHUSD",1739581622821,3.67471,2721.3,2720.8,3.7805]
["bitfinex","ETHUSD",1739581623116,8.99459,2721.4,2720.9,4.19922036]
["bitfinex","ETHUSD",1739581623630,5.32,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739581623785,5.32,2721.4,2720.9,4.19914036]
["bitfinex","ETHUSD",1739581624503,8.99465,2721.4,2720.9,0.52399036]
["bitfinex","ETHUSD",1739581624684,5.32,2721.4,2720.8,3.7805]
["bitfinex","ETHUSD",1739581625031,3.67492,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739581625230,0.8078,2721.3,2720.6,0.742738]
["bitfinex","ETHUSD",1739581625389,8.94464,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739581625587,8.94464,2721.4,2720.9,0.7805]
["bitfinex","ETHUSD",1739581625901,12.61931,2721.4,2720.9,0.7805]
["bitfinex","ETHUSD",1739581626229,8.94464,2721.4,2720.9,4.45566]
["bitfinex","ETHUSD",1739581626391,8.94464,2721.4,2720.9,5.268769]
["bitfinex","ETHUSD",1739581626724,3.67464,2721.4,2720.9,5.268769]
["bitfinex","ETHUSD",1739581627625,3.67446,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739581627827,0.18549397,2722.8,2721.7,0.7805]
["bitfinex","ETHUSD",1739581628120,4.1177218,2723.5,2722.6,3.67285]
["bitfinex","ETHUSD",1739581628121,0.8078,2723.2,2722.6,3.67285]
["bitfinex","ETHUSD",1739581628345,0.9555218,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1739581628693,1.68660611,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1739581629148,5.35840611,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1739581629445,4.55060611,2723.5,2722.8,3.67266]
["bitfinex","ETHUSD",1739581629649,3.8195218,2723.5,2722.8,3.67266]
["bitfinex","ETHUSD",1739581629947,3.8195218,2723.5,2722.7,4.45327]
["bitfinex","ETHUSD",1739581629948,3.8195218,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1739581630520,3.8195218,2723.5,2722.7,8.126]
["bitfinex","ETHUSD",1739581630722,3.8195218,2723.5,2722.8,3.10523037]
["bitfinex","ETHUSD",1739581630909,3.67188,2723.4,2722.9,0.75584604]
["bitfinex","ETHUSD",1739581633151,3.71734406,2723.3,2722.9,0.75584604]
["bitfinex","ETHUSD",1739581633322,3.71734406,2723.3,2722.7,4.4532]
["bitfinex","ETHUSD",1739581633946,3.67219,2723.2,2722.7,0.7805]
["bitfinex","ETHUSD",1739581634144,0.04522406,2723.3,2722.7,0.7805]
["bitfinex","ETHUSD",1739581634344,3.71732406,2723.3,2722.7,4.45331]
["bitfinex","ETHUSD",1739581634537,3.71727406,2723.3,2722.7,4.45331]
["bitfinex","ETHUSD",1739581634733,3.71727406,2723.3,2722.8,0.745331]
["bitfinex","ETHUSD",1739581634935,0.1027218,2723.5,2722.8,0.745331]
["bitfinex","ETHUSD",1739581634936,0.1027218,2723.5,2723.2,3.67203]
["bitfinex","ETHUSD",1739581635121,0.1027218,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1739581635326,0.1027218,2723.5,2723.3,4.48221]
["bitfinex","ETHUSD",1739581636320,4.30414181,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1739581637249,3.5740218,2723.9,2723.3,0.8102]
["bitfinex","ETHUSD",1739581637415,0.8089,2724.1,2723.3,0.8102]
["bitfinex","ETHUSD",1739581637724,3.4719,2723.4,2722.9,4.48271]
["bitfinex","ETHUSD",1739581638649,3.4719,2723.4,2722.9,3.8102]
["bitfinex","ETHUSD",1739581638851,3.67226,2723.2,2722.6,0.8102]
["bitfinex","ETHUSD",1739581639055,3.67243,2723.0,2722.6,0.8102]
["bitfinex","ETHUSD",1739581639354,3.67225,2723.2,2722.6,4.48311]
["bitfinex","ETHUSD",1739581639648,7.34451,2723.2,2722.6,3.8102]
["bitfinex","ETHUSD",1739581639859,3.67231,2723.1,2722.6,3.8102]
["bitfinex","ETHUSD",1739581640224,3.67174,2723.5,2723.0,0.8102]
["bitfinex","ETHUSD",1739581640446,3.67174,2723.5,2723.0,4.48253]
["bitfinex","ETHUSD",1739581642461,3.67163,2723.6,2723.0,8.15484]
["bitfinex","ETHUSD",1739581642773,3.67155,2723.7,2723.0,4.48251]
["bitfinex","ETHUSD",1739581642982,3.67176,2723.5,2723.0,4.48251]
["bitfinex","ETHUSD",1739581643318,3.67161,2723.6,2723.0,4.48251]
["bitfinex","ETHUSD",1739581644786,0.268,2724.0,2722.8,3.67264]
["bitfinex","ETHUSD",1739581644787,0.8089,2724.1,2723.3,0.7981]
["bitfinex","ETHUSD",1739581644988,3.67115,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739581646698,3.67115,2724.0,2723.3,4.46999]
["bitfinex","ETHUSD",1739581646839,3.67115,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1739581647043,3.67115,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739581648395,3.67115,2724.0,2723.3,4.46999]
["bitfinex","ETHUSD",1739581648396,3.67122,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739581648696,3.67138,2723.8,2723.3,4.47009]
["bitfinex","ETHUSD",1739581648997,3.67138,2723.8,2723.3,0.7981]
["bitfinex","ETHUSD",1739581649498,3.67148,2723.7,2723.3,0.7981]
["bitfinex","ETHUSD",1739581649848,3.67115,2724.0,2723.3,0.7981]
["bitfinex","ETHUSD",1739581650061,3.67134,2723.8,2723.3,0.7981]
["bitfinex","ETHUSD",1739581650294,3.67134,2723.8,2723.3,4.47008]
["bitfinex","ETHUSD",1739581650851,7.34277,2723.8,2723.3,4.47008]
["bitfinex","ETHUSD",1739581651056,3.67134,2723.8,2723.3,4.47008]
["bitfinex","ETHUSD",1739581651701,7.34281,2723.8,2723.3,0.7981]
["bitfinex","ETHUSD",1739581651869,3.67155,2723.7,2723.3,0.7981]
["bitfinex","ETHUSD",1739581654273,3.6712,2723.9,2723.3,0.7981]
["bitfinex","ETHUSD",1739581654474,3.67154,2723.7,2723.3,0.7981]
["bitfinex","ETHUSD",1739581655388,3.67161,2723.6,2723.3,0.7981]
["bitfinex","ETHUSD",1739581655909,3.67154,2723.7,2723.3,0.7981]
["bitfinex","ETHUSD",1739581656473,3.67163,2723.6,2723.3,0.7981]
["bitfinex","ETHUSD",1739581658259,3.67188,2723.4,2723.1,0.7981]
["bitfinex","ETHUSD",1739581658498,3.67237,2723.1,2722.8,0.7981]
["bitfinex","ETHUSD",1739581658703,3.71759406,2723.1,2722.8,0.7981]
["bitfinex","ETHUSD",1739581659013,3.67244,2723.0,2722.8,0.7981]
["bitfinex","ETHUSD",1739581659751,3.67279,2722.8,2722.6,0.7981]
["bitfinex","ETHUSD",1739581659964,3.67279,2722.8,2722.3,6.77849037]
["bitfinex","ETHUSD",1739581660098,3.67279,2722.8,2722.3,4.60779531]
["bitfinex","ETHUSD",1739581660297,3.67283,2722.7,2722.3,4.60779531]
["bitfinex","ETHUSD",1739581660815,3.62283,2722.7,2722.3,4.60779531]
["bitfinex","ETHUSD",1739581661613,0.04522406,2722.8,2722.0,3.10523037]
["bitfinex","ETHUSD",1739581661815,3.67336,2722.3,2721.8,0.7981]
["bitfinex","ETHUSD",1739581662046,3.67336,2722.3,2721.8,3.7981]
["bitfinex","ETHUSD",1739581662258,3.67351,2722.2,2721.8,0.7981]
["bitfinex","ETHUSD",1739581662617,3.67336,2722.3,2721.8,0.7981]
["bitfinex","ETHUSD",1739581662618,7.34683,2722.3,2721.8,0.7981]
["bitfinex","ETHUSD",1739581662860,3.67336,2722.3,2721.8,0.7981]
["bitfinex","ETHUSD",1739581663057,3.6735,2722.2,2721.8,0.7981]
["bitfinex","ETHUSD",1739581664062,3.67336,2722.3,2721.8,3.7981]
["bitfinex","ETHUSD",1739581664264,3.67336,2722.3,2721.8,4.85586104]
["bitfinex","ETHUSD",1739581664429,3.67352,2722.2,2721.8,4.85586104]
["bitfinex","ETHUSD",1739581664629,3.67336,2722.3,2721.8,3.7981]
["bitfinex","ETHUSD",1739581665054,7.34684,2722.3,2721.8,3.7981]
["bitfinex","ETHUSD",1739581665253,3.67336,2722.3,2721.8,3.7981]
["bitfinex","ETHUSD",1739581666937,3.67359,2722.2,2721.8,3.7981]
["bitfinex","ETHUSD",1739581667840,3.67364,2722.1,2721.8,3.7981]
["bitfinex","ETHUSD",1739581668035,0.04522406,2722.1,2721.8,3.0]
["bitfinex","ETHUSD",1739581668230,3.67359,2722.2,2721.5,0.7981]
["bitfinex","ETHUSD",1739581668231,3.67386,2722.0,2721.5,0.7981]
["bitfinex","ETHUSD",1739581668553,3.67386,2722.0,2721.6,0.69033304]
["bitfinex","ETHUSD",1739581668949,3.67385,2722.0,2721.6,0.69033304]
["bitfinex","ETHUSD",1739581672536,3.67397,2721.9,2721.6,0.69033304]
["bitfinex","ETHUSD",1739581672736,7.34772,2722.0,2721.6,0.69033304]
["bitfinex","ETHUSD",1739581672936,3.67385,2722.0,2721.6,0.69033304]
["bitfinex","ETHUSD",1739581674153,7.34769,2722.0,2721.6,0.69033304]
["bitfinex","ETHUSD",1739581674549,7.34771,2722.0,2721.6,0.69033304]
["bitfinex","ETHUSD",1739581674762,3.67384,2722.0,2721.6,0.69033304]
["bitfinex","ETHUSD",1739581675483,3.67384,2722.0,2721.6,3.69033304]
["bitfinex","ETHUSD",1739581675977,3.67391,2721.9,2721.6,3.0]
["bitfinex","ETHUSD",1739581676381,3.67391,2721.9,2721.5,3.7981]
["bitfinex","ETHUSD",1739581679984,0.7689,2721.8,2721.1,3.10523037]
["bitfinex","ETHUSD",1739581680187,3.67439,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1739581680360,3.67439,2721.6,2721.1,3.4488149]
["bitfinex","ETHUSD",1739581680562,3.67446,2721.5,2721.1,3.4488149]
["bitfinex","ETHUSD",1739581680766,3.67467,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739581680976,3.67467,2721.4,2720.9,4.488239]
["bitfinex","ETHUSD",1739581681172,3.67424,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1739581681386,3.67402,2721.9,2721.2,0.7536]
["bitfinex","ETHUSD",1739581681599,3.67405,2721.8,2721.3,4.06053304]
["bitfinex","ETHUSD",1739581681897,3.67417,2721.7,2721.3,0.38588304]
["bitfinex","ETHUSD",1739581682395,3.67398,2721.9,2721.3,0.38588304]
["bitfinex","ETHUSD",1739581682576,3.67398,2721.9,2721.3,3.38588304]
["bitfinex","ETHUSD",1739581682780,3.67467,2721.4,2720.9,1.566709]
["bitfinex","ETHUSD",1739581682981,3.67497,2721.2,2720.7,0.7536]
["bitfinex","ETHUSD",1739581683180,3.6751,2721.1,2720.7,0.7536]
["bitfinex","ETHUSD",1739581683388,3.67536,2720.9,2720.5,0.1]
["bitfinex","ETHUSD",1739581683697,3.67561,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581683867,3.67531,2720.9,2720.5,0.1]
["bitfinex","ETHUSD",1739581684480,3.67546,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581684959,3.6756,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581685898,7.35066,2720.9,2720.5,0.1]
["bitfinex","ETHUSD",1739581686197,3.67539,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581686395,3.67564,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581686591,3.67539,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581686756,7.35087,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581686963,3.67554,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581687163,3.67539,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581687486,3.67556,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581688582,4.71278,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1739581688583,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581689457,3.72087406,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581690093,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581694028,4.44442,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581694029,8.12003,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581694320,0.7689,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581694493,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581695617,3.67553,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581696622,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581700638,3.72087406,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581704645,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581706712,3.72087406,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581707048,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581707287,3.72087406,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581708573,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581708918,3.72087406,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581709151,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581712154,3.72087406,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581713071,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581717222,0.7713,2720.9,2720.5,0.1]
["bitfinex","ETHUSD",1739581717428,3.67531,2720.9,2720.5,0.1]
["bitfinex","ETHUSD",1739581718057,3.67539,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581718425,3.67512,2721.0,2720.5,3.77571]
["bitfinex","ETHUSD",1739581718725,3.67529,2720.9,2720.5,0.1]
["bitfinex","ETHUSD",1739581719062,7.39618406,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581719228,3.6756,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581719653,3.72070406,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581719852,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581723072,3.67556,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581724169,4.44678,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581724473,3.67553,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581725554,3.67498,2721.1,2720.5,0.1]
["bitfinex","ETHUSD",1739581725868,3.67521,2721.0,2720.6,0.8068]
["bitfinex","ETHUSD",1739581726265,3.62521,2721.0,2720.6,0.8068]
["bitfinex","ETHUSD",1739581727358,3.67498,2721.1,2720.6,0.8068]
["bitfinex","ETHUSD",1739581727683,3.67498,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739581728287,0.7909,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739581728446,3.67442,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739581728787,3.67442,2721.6,2720.9,3.67524]
["bitfinex","ETHUSD",1739581728788,7.34886,2721.6,2721.2,0.8068]
["bitfinex","ETHUSD",1739581729092,3.67438,2721.6,2721.2,0.8068]
["bitfinex","ETHUSD",1739581729300,0.7909,2721.7,2721.2,0.8068]
["bitfinex","ETHUSD",1739581729479,3.67418,2721.7,2721.2,4.48161]
["bitfinex","ETHUSD",1739581731393,0.04522406,2721.6,2720.9,6.67518]
["bitfinex","ETHUSD",1739581731693,3.67456,2721.5,2721.0,0.8068]
["bitfinex","ETHUSD",1739581731845,3.71981406,2721.4,2721.0,0.8068]
["bitfinex","ETHUSD",1739581732255,0.04522406,2721.4,2721.0,0.8068]
["bitfinex","ETHUSD",1739581732473,3.67456,2721.5,2721.0,4.48191]
["bitfinex","ETHUSD",1739581732676,0.04522406,2721.4,2721.0,1.922521]
["bitfinex","ETHUSD",1739581733646,3.71985406,2721.4,2721.0,1.922521]
["bitfinex","ETHUSD",1739581734990,0.04522406,2721.4,2721.0,1.922521]
["bitfinex","ETHUSD",1739581735178,3.71982406,2721.4,2721.0,1.922521]
["bitfinex","ETHUSD",1739581735799,3.67478,2721.3,2721.0,0.8068]
["bitfinex","ETHUSD",1739581735952,4.46543,2721.5,2721.0,0.8068]
["bitfinex","ETHUSD",1739581736148,4.46515,2721.7,2721.0,4.4819]
["bitfinex","ETHUSD",1739581736389,3.67434,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1739581737493,3.67434,2721.6,2721.0,4.4819]
["bitfinex","ETHUSD",1739581737700,3.67434,2721.6,2721.1,0.74819]
["bitfinex","ETHUSD",1739581739186,7.34851,2721.7,2721.1,4.42309]
["bitfinex","ETHUSD",1739581739701,3.6744,2721.6,2721.1,0.74819]
["bitfinex","ETHUSD",1739581740302,3.6744,2721.6,2721.1,4.42317]
["bitfinex","ETHUSD",1739581741101,3.67424,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1739581741256,3.67424,2721.7,2721.3,0.8068]
["bitfinex","ETHUSD",1739581743401,3.71956406,2721.6,2721.3,0.8068]
["bitfinex","ETHUSD",1739581744662,3.67434,2721.6,2721.3,0.8068]
["bitfinex","ETHUSD",1739581745496,3.71934406,2721.8,2721.3,0.8068]
["bitfinex","ETHUSD",1739581745662,7.34827,2721.8,2721.3,0.8068]
["bitfinex","ETHUSD",1739581746297,3.67418,2721.7,2721.3,0.8068]
["bitfinex","ETHUSD",1739581746506,4.46483,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1739581746804,4.46483,2721.9,2721.3,5.004466]
["bitfinex","ETHUSD",1739581746805,3.67408,2721.8,2721.3,5.004416]
["bitfinex","ETHUSD",1739581748087,3.67393,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739581748291,3.67405,2721.8,2721.3,5.004456]
["bitfinex","ETHUSD",1739581749736,3.67405,2721.8,2721.4,0.5004456]
["bitfinex","ETHUSD",1739581749937,3.67404,2721.8,2721.4,0.5004456]
["bitfinex","ETHUSD",1739581751253,3.67418,2721.7,2721.3,5.004456]
["bitfinex","ETHUSD",1739581752613,3.67393,2721.9,2721.3,5.004456]
["bitfinex","ETHUSD",1739581752813,7.34794,2721.9,2721.3,5.004456]
["bitfinex","ETHUSD",1739581753062,3.67393,2721.9,2721.3,5.004456]
["bitfinex","ETHUSD",1739581753217,3.67405,2721.8,2721.3,5.004456]
["bitfinex","ETHUSD",1739581755417,3.67405,2721.8,2721.4,0.5004456]
["bitfinex","ETHUSD",1739581755618,3.67405,2721.8,2721.3,5.004456]
["bitfinex","ETHUSD",1739581756379,3.67405,2721.8,2721.3,8.679096]
["bitfinex","ETHUSD",1739581756550,3.67405,2721.8,2721.3,5.004416]
["bitfinex","ETHUSD",1739581757436,7.34792,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739581757636,3.67404,2721.8,2721.3,5.004416]
["bitfinex","ETHUSD",1739581758568,4.39385408,2722.0,2721.3,5.004416]
["bitfinex","ETHUSD",1739581758569,4.39385408,2722.0,2721.7,0.7911]
["bitfinex","ETHUSD",1739581758872,3.67381,2722.0,2721.7,0.7911]
["bitfinex","ETHUSD",1739581760479,8.07712558,2722.2,2721.7,0.7911]
["bitfinex","ETHUSD",1739581761351,3.67365,2722.1,2721.7,0.7911]
["bitfinex","ETHUSD",1739581765098,4.40351558,2722.2,2721.7,4.46519]
["bitfinex","ETHUSD",1739581765292,4.40351558,2722.2,2721.7,5.279131]
["bitfinex","ETHUSD",1739581765456,3.67372,2722.1,2721.7,0.7911]
["bitfinex","ETHUSD",1739581766295,3.67377,2722.0,2721.7,0.7911]
["bitfinex","ETHUSD",1739581767198,0.72993558,2722.2,2721.7,0.7911]
["bitfinex","ETHUSD",1739581767399,3.67364,2722.1,2721.7,0.7911]
["bitfinex","ETHUSD",1739581768715,3.6737,2722.1,2721.7,0.7911]
["bitfinex","ETHUSD",1739581771628,1.36833806,2722.3,2721.7,4.46522]
["bitfinex","ETHUSD",1739581771815,3.67353,2722.2,2721.7,6.99509542]
["bitfinex","ETHUSD",1739581773225,3.67353,2722.2,2721.7,6.01581536]
["bitfinex","ETHUSD",1739581773385,3.67371,2722.1,2721.6,0.7604]
["bitfinex","ETHUSD",1739581774612,3.67371,2722.1,2721.6,4.43469]
["bitfinex","ETHUSD",1739581775287,3.67353,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739581776015,3.67363,2722.1,2721.6,4.4347]
["bitfinex","ETHUSD",1739581776898,1.36833806,2722.3,2721.7,0.7604]
["bitfinex","ETHUSD",1739581777097,3.67352,2722.2,2721.7,4.43455]
["bitfinex","ETHUSD",1739581778332,5.04171806,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739581785778,5.04171806,2722.3,2721.8,7.34791]
["bitfinex","ETHUSD",1739581786575,5.04171806,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739581787435,5.04171806,2722.3,2721.9,3.67386]
["bitfinex","ETHUSD",1739581787771,5.04171806,2722.3,2722.0,0.7924]
["bitfinex","ETHUSD",1739581788275,1.36833806,2722.3,2722.0,0.7924]
["bitfinex","ETHUSD",1739581788630,4.41258278,2722.4,2722.0,0.7924]
["bitfinex","ETHUSD",1739581789673,3.67323,2722.4,2722.0,0.7924]
["bitfinex","ETHUSD",1739581794875,6.00733903,2722.5,2722.1,0.7559]
["bitfinex","ETHUSD",1739581795098,0.73733903,2722.5,2722.1,1.35759136]
["bitfinex","ETHUSD",1739581795299,3.67306,2722.6,2722.1,1.35759136]
["bitfinex","ETHUSD",1739581796168,3.67306,2722.6,2722.1,0.7559]
["bitfinex","ETHUSD",1739581796351,4.43196,2722.5,2722.1,0.7559]
["bitfinex","ETHUSD",1739581798360,0.7588,2722.5,2722.1,4.42953]
["bitfinex","ETHUSD",1739581799773,3.67306,2722.6,2722.1,4.42953]
["bitfinex","ETHUSD",1739581800886,3.67313,2722.5,2722.1,0.7559]
["bitfinex","ETHUSD",1739581802003,0.7588,2722.7,2722.1,0.7559]
["bitfinex","ETHUSD",1739581802175,3.67296,2722.6,2722.1,4.42949]
["bitfinex","ETHUSD",1739581802878,0.7588,2722.7,2722.1,0.7559]
["bitfinex","ETHUSD",1739581803078,3.67295,2722.6,2722.1,0.7559]
["bitfinex","ETHUSD",1739581804295,3.67317,2722.5,2722.1,0.7559]
["bitfinex","ETHUSD",1739581804501,3.67327,2722.4,2722.1,0.7559]
["bitfinex","ETHUSD",1739581806200,3.67329,2722.4,2722.1,0.7559]
["bitfinex","ETHUSD",1739581807906,3.67349,2722.2,2721.9,3.7559]
["bitfinex","ETHUSD",1739581808199,3.67324,2722.4,2721.9,3.7559]
["bitfinex","ETHUSD",1739581808501,3.67338,2722.3,2721.9,3.7559]
["bitfinex","ETHUSD",1739581809599,3.67338,2722.3,2721.6,4.6902067]
["bitfinex","ETHUSD",1739581809600,3.6737,2722.1,2721.6,4.6902767]
["bitfinex","ETHUSD",1739581809798,0.04522406,2722.0,2721.7,0.7752]
["bitfinex","ETHUSD",1739581810101,3.6737,2722.1,2721.7,3.7752]
["bitfinex","ETHUSD",1739581811675,3.6738,2722.0,2721.7,0.7752]
["bitfinex","ETHUSD",1739581811988,3.6746,2721.4,2721.1,0.7752]
["bitfinex","ETHUSD",1739581812302,3.67459,2721.4,2721.1,0.7752]
["bitfinex","ETHUSD",1739581812472,3.67475,2721.3,2721.1,0.7752]
["bitfinex","ETHUSD",1739581812689,3.67498,2721.1,2720.9,0.7752]
["bitfinex","ETHUSD",1739581813875,3.67534,2720.9,2720.6,0.7752]
["bitfinex","ETHUSD",1739581814070,3.67561,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581814274,0.04522406,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1739581814514,3.67532,2720.9,2720.5,0.1]
["bitfinex","ETHUSD",1739581814870,3.67552,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581815314,4.41635127,2721.1,2720.5,0.1]
["bitfinex","ETHUSD",1739581815475,3.67494,2721.2,2720.6,4.45084]
["bitfinex","ETHUSD",1739581815675,3.67457,2721.4,2720.8,4.4505]
["bitfinex","ETHUSD",1739581816519,4.47148,2721.8,2721.1,2.32579536]
["bitfinex","ETHUSD",1739581816698,3.6746,2721.4,2721.1,0.7752]
["bitfinex","ETHUSD",1739581818488,3.67418,2721.7,2721.1,4.45009]
["bitfinex","ETHUSD",1739581818680,3.67418,2721.7,2721.2,0.445009]
["bitfinex","ETHUSD",1739581820242,3.67431,2721.6,2721.2,0.445009]
["bitfinex","ETHUSD",1739581820622,3.67411,2721.8,2721.2,4.119829]
["bitfinex","ETHUSD",1739581820948,3.67417,2721.7,2721.2,0.445009]
["bitfinex","ETHUSD",1739581821743,3.65211682,2722.5,2721.2,0.445009]
["bitfinex","ETHUSD",1739581821744,3.6737,2722.1,2721.6,0.7752]
["bitfinex","ETHUSD",1739581821929,3.6737,2722.1,2721.6,1.220157]
["bitfinex","ETHUSD",1739581823460,3.67379,2722.0,2721.6,1.220157]
["bitfinex","ETHUSD",1739581823623,3.67391,2721.9,2721.6,1.220157]
["bitfinex","ETHUSD",1739581824143,0.04522406,2721.8,2721.6,0.7752]
["bitfinex","ETHUSD",1739581824349,3.71928406,2721.8,2721.6,0.7752]
["bitfinex","ETHUSD",1739581825206,3.67406,2721.8,2721.6,0.7752]
["bitfinex","ETHUSD",1739581827308,3.71915406,2721.9,2721.6,0.7752]
["bitfinex","ETHUSD",1739581828148,3.67411,2721.8,2721.6,0.7752]
["bitfinex","ETHUSD",1739581829052,3.67393,2721.9,2721.6,0.7752]
["bitfinex","ETHUSD",1739581829733,3.67404,2721.8,2721.6,0.7752]
["bitfinex","ETHUSD",1739581830553,3.52393,2721.9,2721.6,0.7752]
["bitfinex","ETHUSD",1739581832245,0.03439221,2721.8,2721.6,0.7752]
["bitfinex","ETHUSD",1739581832454,0.03439221,2721.8,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581832819,3.52393,2721.9,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581833352,0.03439221,2721.8,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581833647,3.52393,2721.9,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581835259,0.03439221,2721.8,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581835562,3.52393,2721.9,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581837063,0.03439221,2721.8,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581837554,3.52393,2721.9,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581838322,0.03439221,2721.8,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581838523,3.52393,2721.9,2721.6,1.20859109]
["bitfinex","ETHUSD",1739581838757,3.52393,2721.9,2721.6,0.7752]
["bitfinex","ETHUSD",1739581839572,0.03439221,2721.8,2721.6,0.7752]
["bitfinex","ETHUSD",1739581842132,3.67377,2722.0,2721.6,0.7752]
["bitfinex","ETHUSD",1739581842331,0.03439221,2721.9,2721.6,0.7752]
["bitfinex","ETHUSD",1739581844273,3.70834221,2721.9,2721.6,0.7752]
["bitfinex","ETHUSD",1739581848951,0.03439221,2721.9,2721.6,2.32584324]
["bitfinex","ETHUSD",1739581849156,7.34692,2722.3,2721.7,4.27419032]
["bitfinex","ETHUSD",1739581849344,0.03448239,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739581849761,3.6737,2722.1,2721.6,2.32584324]
["bitfinex","ETHUSD",1739581850044,0.03707889,2722.0,2721.6,2.32584324]
["bitfinex","ETHUSD",1739581850480,3.71084889,2722.0,2721.6,2.32584324]
["bitfinex","ETHUSD",1739581852182,0.03707889,2722.0,2721.6,6.00007324]
["bitfinex","ETHUSD",1739581852491,0.03707889,2722.0,2721.7,0.96744332]
["bitfinex","ETHUSD",1739581853047,0.03707889,2722.0,2721.7,4.64160332]
["bitfinex","ETHUSD",1739581853275,0.03707889,2722.0,2721.7,0.96744332]
["bitfinex","ETHUSD",1739581853462,0.03707889,2722.0,2721.6,2.32584324]
["bitfinex","ETHUSD",1739581853779,3.71084889,2722.0,2721.6,2.32584324]
["bitfinex","ETHUSD",1739581860894,8.16939889,2722.0,2721.6,2.32584324]
["bitfinex","ETHUSD",1739581861089,4.49554889,2722.0,2721.6,2.32584324]
["bitfinex","ETHUSD",1739581861418,8.16941889,2722.0,2721.6,2.32584324]
["bitfinex","ETHUSD",1739581861587,4.49554889,2722.0,2721.6,3.22586256]
["bitfinex","ETHUSD",1739581862503,3.6739,2721.9,2721.4,9.01321324]
["bitfinex","ETHUSD",1739581862708,3.71912406,2721.9,2721.4,9.01321324]
["bitfinex","ETHUSD",1739581862863,0.03711406,2721.8,2721.4,9.01321324]
["bitfinex","ETHUSD",1739581864175,0.03711406,2721.8,2721.6,1.55064324]
["bitfinex","ETHUSD",1739581864355,3.67391,2721.9,2721.6,1.55064324]
["bitfinex","ETHUSD",1739581864555,0.03711406,2721.8,2721.6,1.55064324]
["bitfinex","ETHUSD",1739581865499,3.67394,2721.9,2721.6,2.81940156]
["bitfinex","ETHUSD",1739581865676,0.03711406,2721.7,2721.6,1.55064324]
["bitfinex","ETHUSD",1739581865877,3.67394,2721.9,2721.6,1.55064324]
["bitfinex","ETHUSD",1739581866079,0.03711406,2721.7,2721.6,1.55064324]
["bitfinex","ETHUSD",1739581866576,4.45848,2722.0,2721.6,1.55064324]
["bitfinex","ETHUSD",1739581866777,0.03711406,2721.9,2721.4,5.33864324]
["bitfinex","ETHUSD",1739581866977,3.71108406,2721.9,2721.4,9.95903346]
["bitfinex","ETHUSD",1739581867902,0.03711406,2721.9,2721.7,0.788]
["bitfinex","ETHUSD",1739581868483,3.71103406,2721.9,2721.4,9.01319324]
["bitfinex","ETHUSD",1739581873707,0.8277,2721.8,2721.4,9.01319324]
["bitfinex","ETHUSD",1739581874097,0.03709035,2721.7,2721.4,3.0]
["bitfinex","ETHUSD",1739581874292,3.71128035,2721.7,2721.4,3.0]
["bitfinex","ETHUSD",1739581874493,7.34845,2721.7,2721.2,5.67042224]
["bitfinex","ETHUSD",1739581874699,3.71140035,2721.6,2721.2,5.67042224]
["bitfinex","ETHUSD",1739581875098,0.03709035,2721.6,2721.3,3.0]
["bitfinex","ETHUSD",1739581875512,0.03709035,2721.6,2721.4,1.55064324]
["bitfinex","ETHUSD",1739581875811,3.67392,2721.9,2721.5,0.7903]
["bitfinex","ETHUSD",1739581876005,0.03709035,2721.8,2721.5,0.7903]
["bitfinex","ETHUSD",1739581876214,4.50155,2722.0,2721.5,4.46468]
["bitfinex","ETHUSD",1739581876512,0.03709035,2721.9,2721.5,4.46468]
["bitfinex","ETHUSD",1739581876712,0.03709035,2721.9,2721.5,5.52036755]
["bitfinex","ETHUSD",1739581877207,0.03709035,2721.9,2721.5,1.84598755]
["bitfinex","ETHUSD",1739581877208,3.71101035,2721.9,2721.5,1.84598755]
["bitfinex","ETHUSD",1739581877507,3.71101035,2721.9,2721.3,6.67465]
["bitfinex","ETHUSD",1739581877508,3.67405,2721.8,2721.3,6.67465]
["bitfinex","ETHUSD",1739581878016,0.03691581,2721.7,2721.3,6.67465]
["bitfinex","ETHUSD",1739581878218,3.67405,2721.8,2721.3,6.67465]
["bitfinex","ETHUSD",1739581878404,0.03691581,2721.7,2721.3,6.67465]
["bitfinex","ETHUSD",1739581878717,3.67405,2721.8,2721.3,7.98818722]
["bitfinex","ETHUSD",1739581878879,0.03691581,2721.6,2721.3,7.98818722]
["bitfinex","ETHUSD",1739581879074,3.71912406,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1739581879392,0.03691581,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739581879593,0.03691581,2721.8,2721.4,5.11943095]
["bitfinex","ETHUSD",1739581880211,0.03691581,2721.8,2721.4,8.79398095]
["bitfinex","ETHUSD",1739581880417,0.03691581,2721.8,2721.5,3.67437]
["bitfinex","ETHUSD",1739581880712,4.50152,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1739581880913,0.0368826,2721.7,2721.5,3.67437]
["bitfinex","ETHUSD",1739581881121,0.8277,2722.0,2721.6,3.67419]
["bitfinex","ETHUSD",1739581881422,0.8277,2722.0,2721.6,4.46449]
["bitfinex","ETHUSD",1739581882302,0.8277,2722.2,2721.6,2.34094324]
["bitfinex","ETHUSD",1739581882493,0.8277,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739581882904,4.50122,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739581883304,7.34667,2722.4,2721.8,5.22456324]
["bitfinex","ETHUSD",1739581883499,3.67336,2722.3,2721.8,5.22456324]
["bitfinex","ETHUSD",1739581884002,0.8277,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739581884201,4.50093,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739581884717,0.8277,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739581884925,4.50093,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1739581885827,3.70869553,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1739581886325,3.75391959,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1739581886892,3.67352,2722.2,2721.7,4.64303132]
["bitfinex","ETHUSD",1739581887443,0.03542992,2722.1,2721.8,3.67396]
["bitfinex","ETHUSD",1739581887733,0.03542992,2722.1,2721.9,0.83169913]
["bitfinex","ETHUSD",1739581887940,8.17427,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739581888137,0.03542992,2722.0,2721.8,3.67396]
["bitfinex","ETHUSD",1739581888341,0.8277,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739581888499,3.6731,2722.5,2721.9,4.50018]
["bitfinex","ETHUSD",1739581889442,3.6731,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739581891749,3.6731,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739581893002,3.67331,2722.4,2721.9,4.50029]
["bitfinex","ETHUSD",1739581893204,3.67338,2722.3,2721.9,4.50029]
["bitfinex","ETHUSD",1739581893833,3.6731,2722.5,2721.9,4.50029]
["bitfinex","ETHUSD",1739581894038,3.67323,2722.4,2721.9,4.50029]
["bitfinex","ETHUSD",1739581894528,3.67323,2722.4,2721.9,4.50022]
["bitfinex","ETHUSD",1739581896842,4.46695,2722.6,2721.9,4.50022]
["bitfinex","ETHUSD",1739581897042,3.6732,2722.5,2721.9,4.50022]
["bitfinex","ETHUSD",1739581897341,3.6732,2722.5,2721.9,8.17404]
["bitfinex","ETHUSD",1739581897531,3.6732,2722.5,2721.9,4.50022]
["bitfinex","ETHUSD",1739581898149,3.6732,2722.5,2721.9,8.17404]
["bitfinex","ETHUSD",1739581898355,3.67323,2722.4,2721.9,4.50022]
["bitfinex","ETHUSD",1739581898553,3.67323,2722.4,2721.9,0.8264]
["bitfinex","ETHUSD",1739581899648,4.44593,2722.2,2721.7,7.34815]
["bitfinex","ETHUSD",1739581900446,0.04522406,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1739581900648,0.0808343,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1739581901645,3.7544743,2722.1,2721.6,3.7764]
["bitfinex","ETHUSD",1739581901849,3.70925024,2722.1,2721.6,7.45067]
["bitfinex","ETHUSD",1739581903131,0.03561024,2722.1,2721.6,7.45067]
["bitfinex","ETHUSD",1739581903336,3.70931024,2722.1,2721.6,7.45067]
["bitfinex","ETHUSD",1739581904125,0.03561024,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739581904529,0.03561024,2722.1,2721.6,11.12484]
["bitfinex","ETHUSD",1739581904727,3.70928024,2722.1,2721.6,7.45062]
["bitfinex","ETHUSD",1739581905948,0.03561024,2722.1,2721.6,0.7764]
["bitfinex","ETHUSD",1739581906242,3.70925024,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739581906650,3.70925024,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1739581906851,3.70925024,2722.1,2721.7,3.74507]
["bitfinex","ETHUSD",1739581907015,0.03561024,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739581907215,3.67338,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1739581907415,0.03541094,2722.2,2721.8,3.67401]
["bitfinex","ETHUSD",1739581907610,3.67338,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1739581907819,0.7723,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739581908354,0.03540619,2722.0,2721.8,3.67401]
["bitfinex","ETHUSD",1739581910857,0.03540619,2722.0,2721.7,6.67414]
["bitfinex","ETHUSD",1739581911354,0.03540619,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1739581912260,3.70919619,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1739581912757,3.70919619,2722.0,2721.6,3.0]
["bitfinex","ETHUSD",1739581914014,0.7992,2721.8,2721.6,3.0]
["bitfinex","ETHUSD",1739581914324,0.03540619,2721.7,2721.6,3.0]
["bitfinex","ETHUSD",1739581914658,0.7992,2722.0,2721.6,7.419375]
["bitfinex","ETHUSD",1739581914837,0.03540619,2721.7,2721.6,7.419375]
["bitfinex","ETHUSD",1739581915041,0.7992,2722.0,2721.6,7.419375]
["bitfinex","ETHUSD",1739581915339,0.03540619,2721.9,2721.6,7.419375]
["bitfinex","ETHUSD",1739581917867,0.03540619,2721.9,2721.6,3.745085]
["bitfinex","ETHUSD",1739581918053,0.03540619,2721.9,2721.6,7.419295]
["bitfinex","ETHUSD",1739581918362,0.03540619,2721.9,2721.6,0.745085]
["bitfinex","ETHUSD",1739581918363,3.70933619,2721.9,2721.6,0.745085]
["bitfinex","ETHUSD",1739581918570,3.70933619,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739581919364,0.03540619,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739581919668,0.03540619,2721.9,2721.5,6.67437]
["bitfinex","ETHUSD",1739581921153,3.70931619,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739581921502,0.03540619,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739581922164,0.03540619,2721.9,2721.5,6.67442]
["bitfinex","ETHUSD",1739581922364,3.70936619,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739581922550,3.70936619,2721.9,2721.4,4.45096]
["bitfinex","ETHUSD",1739581922739,0.7829,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1739581923049,3.7087987,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739581923252,3.7088787,2721.6,2721.1,6.67497]
["bitfinex","ETHUSD",1739581923776,3.7088787,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1739581923989,0.7829,2721.4,2720.9,0.8329]
["bitfinex","ETHUSD",1739581924135,0.7829,2721.4,2720.6,5.22620324]
["bitfinex","ETHUSD",1739581924136,0.7829,2721.1,2720.6,4.50846]
["bitfinex","ETHUSD",1739581924332,4.45789,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739581924570,4.50311406,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739581924750,3.67514,2721.0,2720.4,6.05938324]
["bitfinex","ETHUSD",1739581924935,0.04522406,2720.9,2720.4,6.05938324]
["bitfinex","ETHUSD",1739581925143,0.04522406,2720.9,2720.5,3.1]
["bitfinex","ETHUSD",1739581925779,4.45789,2721.1,2720.5,6.77577]
["bitfinex","ETHUSD",1739581926092,4.45789,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739581926388,0.7829,2721.1,2720.5,0.1]
["bitfinex","ETHUSD",1739581926593,0.7829,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581926757,4.4585,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581927253,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581927459,4.4585,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581927966,8.13414,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581928597,4.4585,2720.7,2720.5,0.1]
["bitfinex","ETHUSD",1739581929457,3.67565,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581930594,3.72087406,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581931394,4.54297406,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581938410,9.81297406,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581938570,9.76775,2720.6,2720.5,0.1]
["bitfinex","ETHUSD",1739581941204,3.67597,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739581943485,3.67597,2720.4,2719.8,8.17972]
["bitfinex","ETHUSD",1739581943725,3.67597,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739581945542,3.67589,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739581946037,3.67594,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739581946237,3.67594,2720.4,2719.9,4.494556]
["bitfinex","ETHUSD",1739581947051,5.27,2720.6,2720.2,0.7648]
["bitfinex","ETHUSD",1739581947196,5.27,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739581947396,0.7825,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739581947615,5.27,2721.2,2720.8,4.410403]
["bitfinex","ETHUSD",1739581947831,5.27,2721.2,2721.0,3.67511]
["bitfinex","ETHUSD",1739581948942,5.27,2721.2,2720.9,3.67522]
["bitfinex","ETHUSD",1739581950642,5.27,2721.2,2721.0,4.43979]
["bitfinex","ETHUSD",1739581951138,0.7825,2721.7,2721.2,3.67471]
["bitfinex","ETHUSD",1739581951433,0.72204634,2721.7,2721.3,3.67459]
["bitfinex","ETHUSD",1739581951643,4.45645,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739581952002,0.7825,2721.9,2721.4,4.43936]
["bitfinex","ETHUSD",1739581952237,4.47635,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739581952435,0.8026,2722.1,2721.5,0.811376]
["bitfinex","ETHUSD",1739581952740,4.47631,2722.1,2721.5,4.485746]
["bitfinex","ETHUSD",1739581953241,0.8026,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739581953441,1.52024303,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739581953736,1.52024303,2722.1,2721.5,0.811376]
["bitfinex","ETHUSD",1739581953932,3.67377,2722.0,2721.5,0.811376]
["bitfinex","ETHUSD",1739581954914,3.67377,2722.0,2721.4,4.43937]
["bitfinex","ETHUSD",1739581955602,3.67377,2722.0,2721.4,8.11386]
["bitfinex","ETHUSD",1739581956241,3.67377,2722.0,2721.5,3.67439]
["bitfinex","ETHUSD",1739581956448,1.52024303,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739581958048,4.47623,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739581958230,4.47623,2722.1,2721.7,0.367421]
["bitfinex","ETHUSD",1739581958614,0.8026,2722.1,2721.7,0.367421]
["bitfinex","ETHUSD",1739581960052,4.4763,2722.1,2721.7,0.367421]
["bitfinex","ETHUSD",1739581960914,0.74204466,2722.2,2721.8,3.67397]
["bitfinex","ETHUSD",1739581961150,0.74204466,2722.2,2721.9,0.4041391]
["bitfinex","ETHUSD",1739581961645,0.8186,2722.3,2721.9,0.4041391]
["bitfinex","ETHUSD",1739581962251,4.49203,2722.3,2721.9,0.4041391]
["bitfinex","ETHUSD",1739581962444,3.6735,2722.2,2721.9,0.4041391]
["bitfinex","ETHUSD",1739581962652,3.6735,2722.2,2721.7,4.041531]
["bitfinex","ETHUSD",1739581963852,3.6735,2722.2,2721.7,4.041561]
["bitfinex","ETHUSD",1739581964849,0.8186,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739581965054,4.49196,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739581965548,3.6735,2722.2,2721.7,4.041561]
["bitfinex","ETHUSD",1739581965877,3.6735,2722.2,2721.8,0.4847461]
["bitfinex","ETHUSD",1739581966018,4.49196,2722.3,2721.8,4.1587261]
["bitfinex","ETHUSD",1739581966457,3.67349,2722.2,2721.8,0.4847461]
["bitfinex","ETHUSD",1739581972242,3.67349,2722.2,2721.7,4.041511]
["bitfinex","ETHUSD",1739581974157,3.67349,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739581974475,0.04522406,2722.1,2721.6,3.8059]
["bitfinex","ETHUSD",1739581974679,3.67413,2721.8,2721.4,0.7808]
["bitfinex","ETHUSD",1739581974834,7.34876,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1739581975173,0.8015,2721.5,2721.1,3.6749]
["bitfinex","ETHUSD",1739581975576,3.67464,2721.4,2720.8,0.7808]
["bitfinex","ETHUSD",1739581975740,3.67475,2721.3,2720.9,1.55137593]
["bitfinex","ETHUSD",1739581976142,3.67464,2721.4,2720.9,1.55137593]
["bitfinex","ETHUSD",1739581976143,3.67489,2721.2,2720.9,1.55137593]
["bitfinex","ETHUSD",1739581977080,3.67464,2721.4,2720.5,1.70097593]
["bitfinex","ETHUSD",1739581977081,3.67537,2720.9,2720.5,1.70097593]
["bitfinex","ETHUSD",1739581977410,3.72062406,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739581977605,3.6754,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739581978694,3.67511,2721.0,2720.5,0.1496]
["bitfinex","ETHUSD",1739581979588,7.35034,2721.0,2720.5,0.1496]
["bitfinex","ETHUSD",1739581979957,3.67511,2721.0,2720.5,0.1496]
["bitfinex","ETHUSD",1739581980157,1.54402095,2721.4,2720.6,0.7808]
["bitfinex","ETHUSD",1739581980353,4.41718095,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739581980591,3.67466,2721.4,2720.8,7.35059]
["bitfinex","ETHUSD",1739581980899,4.47585,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739581981085,5.27,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739581981283,5.27,2721.5,2721.1,0.367511]
["bitfinex","ETHUSD",1739581981485,8.94455,2721.5,2721.1,0.367511]
["bitfinex","ETHUSD",1739581982702,3.67466,2721.4,2721.1,0.367511]
["bitfinex","ETHUSD",1739581982886,3.67466,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739581983396,3.67466,2721.4,2720.6,7.56048927]
["bitfinex","ETHUSD",1739581983694,7.34934,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1739581984599,3.67466,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1739581984802,7.34932,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1739581985002,7.34932,2721.4,2720.9,0.667536]
["bitfinex","ETHUSD",1739581985312,3.67466,2721.4,2720.9,0.667536]
["bitfinex","ETHUSD",1739581985726,7.34934,2721.4,2720.9,0.667536]
["bitfinex","ETHUSD",1739581986011,12.61933,2721.4,2720.9,0.667536]
["bitfinex","ETHUSD",1739581987012,8.94466,2721.4,2720.9,0.667536]
["bitfinex","ETHUSD",1739581987317,3.67472,2721.3,2720.9,0.667536]
["bitfinex","ETHUSD",1739581987689,12.61934,2721.4,2720.9,0.667536]
["bitfinex","ETHUSD",1739581988313,8.94466,2721.4,2720.9,0.667536]
["bitfinex","ETHUSD",1739581988477,3.67471,2721.3,2720.9,0.667536]
["bitfinex","ETHUSD",1739581988772,3.67471,2721.3,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581990011,8.94464,2721.4,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581990617,12.61931,2721.4,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581990914,8.94464,2721.4,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581991215,3.67473,2721.3,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581992090,8.94464,2721.4,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581992508,12.61932,2721.4,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581992705,8.94464,2721.4,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581992904,12.61932,2721.4,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581994318,8.94464,2721.4,2721.0,0.4342896]
["bitfinex","ETHUSD",1739581994525,8.94464,2721.4,2721.1,0.8048]
["bitfinex","ETHUSD",1739581994927,12.6193,2721.4,2721.1,0.8048]
["bitfinex","ETHUSD",1739581997224,8.94464,2721.4,2721.1,0.8048]
["bitfinex","ETHUSD",1739581997429,5.27,2721.4,2721.1,0.8048]
["bitfinex","ETHUSD",1739581998394,8.94459,2721.4,2721.1,0.8048]
["bitfinex","ETHUSD",1739582000534,12.61925,2721.4,2721.1,0.8048]
["bitfinex","ETHUSD",1739582000912,3.67472,2721.3,2721.1,0.8048]
["bitfinex","ETHUSD",1739582001096,3.67472,2721.3,2721.0,0.4342896]
["bitfinex","ETHUSD",1739582003126,3.67472,2721.3,2720.9,5.147586]
["bitfinex","ETHUSD",1739582009636,3.67472,2721.3,2720.9,6.69898394]
["bitfinex","ETHUSD",1739582012514,3.67472,2721.3,2720.9,3.02373394]
["bitfinex","ETHUSD",1739582012714,0.8256,2721.2,2720.9,2.21893394]
["bitfinex","ETHUSD",1739582013114,4.5005,2721.2,2720.9,2.21893394]
["bitfinex","ETHUSD",1739582013315,0.8256,2721.2,2720.9,2.21893394]
["bitfinex","ETHUSD",1739582013638,0.8256,2721.2,2720.9,0.667536]
["bitfinex","ETHUSD",1739582016447,0.8256,2721.2,2720.7,8.99242794]
["bitfinex","ETHUSD",1739582016657,4.50044,2721.2,2720.7,12.66785794]
["bitfinex","ETHUSD",1739582016948,3.67534,2720.9,2720.5,0.1496]
["bitfinex","ETHUSD",1739582017119,3.67554,2720.7,2720.5,0.1496]
["bitfinex","ETHUSD",1739582017318,0.8256,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739582017519,4.50101,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739582018448,0.8256,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739582019139,4.50108,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739582019855,5.27,2720.9,2720.6,0.7681]
["bitfinex","ETHUSD",1739582020149,5.27,2720.9,2720.7,1.55139794]
["bitfinex","ETHUSD",1739582021350,5.27,2720.9,2720.6,0.7681]
["bitfinex","ETHUSD",1739582021551,3.67527,2720.9,2720.6,0.7681]
["bitfinex","ETHUSD",1739582022158,3.67554,2720.7,2720.5,0.1496]
["bitfinex","ETHUSD",1739582022952,3.67529,2720.9,2720.5,0.1496]
["bitfinex","ETHUSD",1739582023452,5.27,2721.1,2720.7,0.8288]
["bitfinex","ETHUSD",1739582023654,8.94499,2721.1,2720.7,0.8288]
["bitfinex","ETHUSD",1739582024163,8.94499,2721.1,2720.7,1.294209]
["bitfinex","ETHUSD",1739582024353,12.62006,2721.1,2720.7,1.294209]
["bitfinex","ETHUSD",1739582024568,8.94499,2721.1,2720.7,1.294209]
["bitfinex","ETHUSD",1739582025871,5.27,2721.1,2720.7,4.969709]
["bitfinex","ETHUSD",1739582032969,8.945,2721.1,2720.7,1.294209]
["bitfinex","ETHUSD",1739582036076,8.945,2721.1,2720.7,4.969729]
["bitfinex","ETHUSD",1739582036869,8.945,2721.1,2720.7,1.294209]
["bitfinex","ETHUSD",1739582037376,8.945,2721.1,2720.7,4.969719]
["bitfinex","ETHUSD",1739582037974,5.27,2721.1,2720.7,4.969719]
["bitfinex","ETHUSD",1739582038161,5.27,2721.1,2720.8,0.7969719]
["bitfinex","ETHUSD",1739582038633,5.27,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739582039051,5.27,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739582039252,5.27,2721.1,2721.0,4.44041]
["bitfinex","ETHUSD",1739582039451,5.19553564,2721.5,2721.0,4.44041]
["bitfinex","ETHUSD",1739582039673,5.19553564,2721.5,2721.1,0.811565]
["bitfinex","ETHUSD",1739582041161,8.87008564,2721.5,2721.1,0.811565]
["bitfinex","ETHUSD",1739582041339,5.19553564,2721.5,2721.0,0.7653]
["bitfinex","ETHUSD",1739582042801,3.67458,2721.4,2721.0,0.7653]
["bitfinex","ETHUSD",1739582044180,8.87007564,2721.5,2721.0,0.7653]
["bitfinex","ETHUSD",1739582044349,3.67472,2721.3,2720.8,6.67534]
["bitfinex","ETHUSD",1739582044553,3.67472,2721.3,2720.8,7.44064]
["bitfinex","ETHUSD",1739582044759,7.34952,2721.3,2720.8,8.5987879]
["bitfinex","ETHUSD",1739582045377,8.94472,2721.3,2720.8,8.5987879]
["bitfinex","ETHUSD",1739582045589,3.67502,2721.1,2720.8,0.7653]
["bitfinex","ETHUSD",1739582045790,3.67502,2721.1,2720.6,3.7653]
["bitfinex","ETHUSD",1739582045949,3.72020406,2721.2,2720.6,5.31717554]
["bitfinex","ETHUSD",1739582046289,3.67498,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582047656,3.67496,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582047986,7.34989,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582048393,3.67493,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582049564,7.3499,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582049764,3.67493,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582050198,7.34988,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582050505,3.67493,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582050664,7.34987,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582050865,3.67493,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739582051374,3.675,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1739582051897,3.675,2721.1,2720.6,5.31717554]
["bitfinex","ETHUSD",1739582052099,3.72022406,2721.1,2720.6,8.99282554]
["bitfinex","ETHUSD",1739582052300,3.72022406,2721.1,2720.6,10.27463709]
["bitfinex","ETHUSD",1739582054081,3.67488,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1739582054288,0.8017,2721.1,2720.6,0.7653]
["bitfinex","ETHUSD",1739582054485,3.67545,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739582054786,8.94545,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739582055109,3.72075406,2720.7,2720.5,0.1496]
["bitfinex","ETHUSD",1739582055321,3.67565,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582055614,4.52245406,2720.7,2720.5,0.1496]
["bitfinex","ETHUSD",1739582055966,3.67565,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582056781,8.99087406,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582056982,8.94565,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582059523,9.74735,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582072132,11.95335,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582082421,13.50608846,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582090043,17.74068846,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582090239,13.50608846,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582093334,13.77308846,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582094948,5.27,2720.6,2720.5,0.9233]
["bitfinex","ETHUSD",1739582095146,10.22981469,2720.9,2720.5,0.9233]
["bitfinex","ETHUSD",1739582095346,10.22981469,2720.9,2720.6,0.7983]
["bitfinex","ETHUSD",1739582095815,10.22980469,2720.9,2720.6,0.7983]
["bitfinex","ETHUSD",1739582096248,13.90516469,2720.9,2720.6,0.7983]
["bitfinex","ETHUSD",1739582096645,13.90515469,2720.9,2720.6,0.7983]
["bitfinex","ETHUSD",1739582096946,10.22980469,2720.9,2720.6,0.7983]
["bitfinex","ETHUSD",1739582097150,3.67542,2720.8,2720.6,0.7983]
["bitfinex","ETHUSD",1739582097920,4.40580469,2720.9,2720.6,0.7983]
["bitfinex","ETHUSD",1739582099030,9.67580469,2720.9,2720.6,0.7983]
["bitfinex","ETHUSD",1739582100258,3.67538,2720.8,2720.6,0.7983]
["bitfinex","ETHUSD",1739582100748,9.67580469,2720.9,2720.6,0.7983]
["bitfinex","ETHUSD",1739582102449,3.67544,2720.8,2720.6,0.7983]
["bitfinex","ETHUSD",1739582103327,3.67552,2720.7,2720.6,0.7983]
["bitfinex","ETHUSD",1739582103850,3.67552,2720.7,2720.5,0.1496]
["bitfinex","ETHUSD",1739582104160,3.72087406,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582104855,8.99087406,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582105055,8.94565,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582105857,9.76155,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582106149,8.94565,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582109040,9.12546287,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582112546,8.94565,2720.6,2720.5,0.9818]
["bitfinex","ETHUSD",1739582112863,5.27,2720.6,2720.5,0.9818]
["bitfinex","ETHUSD",1739582113087,3.67545,2720.8,2720.7,0.8322]
["bitfinex","ETHUSD",1739582113088,5.27,2720.8,2720.7,0.8322]
["bitfinex","ETHUSD",1739582113397,3.67507,2721.1,2720.7,0.8322]
["bitfinex","ETHUSD",1739582113398,8.94485,2721.2,2720.8,0.8322]
["bitfinex","ETHUSD",1739582113555,5.27,2721.2,2720.8,0.8322]
["bitfinex","ETHUSD",1739582114142,8.94487,2721.2,2720.8,0.8322]
["bitfinex","ETHUSD",1739582114447,0.73572176,2721.0,2720.8,0.8322]
["bitfinex","ETHUSD",1739582115050,3.67525,2720.9,2720.8,0.8322]
["bitfinex","ETHUSD",1739582115457,4.41094176,2721.0,2720.8,0.8322]
["bitfinex","ETHUSD",1739582115845,3.67525,2720.9,2720.8,0.8322]
["bitfinex","ETHUSD",1739582116369,0.73572176,2721.0,2720.8,0.8322]
["bitfinex","ETHUSD",1739582116604,0.73572176,2721.0,2720.8,4.50756]
["bitfinex","ETHUSD",1739582116739,0.73572176,2721.0,2720.9,1.282956]
["bitfinex","ETHUSD",1739582117269,6.00454176,2721.2,2720.9,1.282956]
["bitfinex","ETHUSD",1739582117471,5.823,2721.3,2720.9,1.282956]
["bitfinex","ETHUSD",1739582117662,5.823,2721.3,2721.0,4.50731]
["bitfinex","ETHUSD",1739582118062,5.823,2721.3,2721.0,0.8322]
["bitfinex","ETHUSD",1739582119876,3.67487,2721.2,2721.0,0.8322]
["bitfinex","ETHUSD",1739582120678,5.823,2721.3,2721.0,0.8322]
["bitfinex","ETHUSD",1739582122275,9.49772,2721.3,2721.0,0.8322]
["bitfinex","ETHUSD",1739582122455,3.67486,2721.2,2721.0,0.8322]
["bitfinex","ETHUSD",1739582122646,9.49772,2721.3,2721.0,0.8322]
["bitfinex","ETHUSD",1739582122846,13.17252,2721.3,2721.0,0.8322]
["bitfinex","ETHUSD",1739582123046,9.49772,2721.3,2721.0,0.8322]
["bitfinex","ETHUSD",1739582123459,5.823,2721.3,2721.0,0.8322]
["bitfinex","ETHUSD",1739582123656,5.823,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739582123874,5.823,2721.3,2721.2,0.8322]
["bitfinex","ETHUSD",1739582126812,8.94463,2721.4,2721.2,0.8322]
["bitfinex","ETHUSD",1739582127077,3.71993406,2721.3,2720.9,0.8122]
["bitfinex","ETHUSD",1739582127278,3.67471,2721.3,2720.9,0.8122]
["bitfinex","ETHUSD",1739582127680,5.27,2721.4,2720.9,1.260949]
["bitfinex","ETHUSD",1739582127847,8.94459,2721.4,2720.9,4.936129]
["bitfinex","ETHUSD",1739582128389,5.27,2721.4,2720.9,4.936129]
["bitfinex","ETHUSD",1739582129197,8.94461,2721.4,2720.9,4.936129]
["bitfinex","ETHUSD",1739582130393,5.27,2721.4,2721.0,0.8122]
["bitfinex","ETHUSD",1739582130697,5.27,2721.4,2721.2,0.8122]
["bitfinex","ETHUSD",1739582133069,5.27,2721.8,2721.2,4.48703]
["bitfinex","ETHUSD",1739582133274,5.27,2721.8,2721.7,0.8183]
["bitfinex","ETHUSD",1739582133796,5.27,2721.8,2721.7,4.49247]
["bitfinex","ETHUSD",1739582133992,5.27,2721.8,2721.7,5.309138]
["bitfinex","ETHUSD",1739582134560,5.27,2721.8,2721.7,1.634968]
["bitfinex","ETHUSD",1739582134760,5.27,2721.8,2721.7,5.309138]
["bitfinex","ETHUSD",1739582137563,0.04522406,2722.1,2721.7,1.634968]
["bitfinex","ETHUSD",1739582137891,5.27,2722.1,2721.7,0.8183]
["bitfinex","ETHUSD",1739582138812,3.67386,2722.0,2721.4,3.8183]
["bitfinex","ETHUSD",1739582139016,3.674,2721.9,2721.4,3.8183]
["bitfinex","ETHUSD",1739582139798,3.674,2721.9,2721.4,0.8183]
["bitfinex","ETHUSD",1739582139985,3.67418,2721.7,2721.4,0.8183]
["bitfinex","ETHUSD",1739582140563,3.67451,2721.5,2721.2,0.7958]
["bitfinex","ETHUSD",1739582140771,0.04522406,2721.6,2721.2,0.7958]
["bitfinex","ETHUSD",1739582140772,5.31522406,2721.6,2721.2,0.7958]
["bitfinex","ETHUSD",1739582141283,3.67451,2721.5,2721.2,0.7958]
["bitfinex","ETHUSD",1739582141795,3.71973406,2721.5,2721.2,0.7958]
["bitfinex","ETHUSD",1739582141971,3.67451,2721.5,2721.2,0.7958]
["bitfinex","ETHUSD",1739582143831,5.27,2721.6,2721.2,4.917616]
["bitfinex","ETHUSD",1739582144111,5.27,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739582144405,5.27,2721.6,2721.5,4.47024]
["bitfinex","ETHUSD",1739582144604,5.27,2721.6,2721.5,7.47024]
["bitfinex","ETHUSD",1739582145817,5.27,2721.6,2721.5,3.7958]
["bitfinex","ETHUSD",1739582146320,5.27,2721.6,2721.5,0.7958]
["bitfinex","ETHUSD",1739582146474,3.6746,2721.4,2720.8,4.47107]
["bitfinex","ETHUSD",1739582146838,3.72002406,2721.3,2720.8,4.47107]
["bitfinex","ETHUSD",1739582146978,3.71982406,2721.4,2720.8,8.14635]
["bitfinex","ETHUSD",1739582147313,3.6746,2721.4,2720.8,4.47107]
["bitfinex","ETHUSD",1739582147487,3.67471,2721.3,2720.9,0.75749978]
["bitfinex","ETHUSD",1739582148004,3.71982406,2721.4,2720.9,0.75749978]
["bitfinex","ETHUSD",1739582148208,3.6746,2721.4,2720.9,0.75749978]
["bitfinex","ETHUSD",1739582148810,8.94437,2721.6,2720.9,0.75749978]
["bitfinex","ETHUSD",1739582149009,8.94437,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1739582149190,8.94437,2721.6,2721.2,0.7958]
["bitfinex","ETHUSD",1739582149399,5.27,2721.6,2721.3,3.67459]
["bitfinex","ETHUSD",1739582149726,5.27,2721.6,2721.5,4.47024]
["bitfinex","ETHUSD",1739582150081,5.27,2721.6,2721.5,7.47024]
["bitfinex","ETHUSD",1739582152396,3.6733,2722.4,2721.8,3.67397]
["bitfinex","ETHUSD",1739582152397,5.27,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1739582153146,8.94344,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1739582153449,3.67354,2722.2,2721.6,7.34839]
["bitfinex","ETHUSD",1739582153853,3.67354,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739582154154,3.67354,2722.2,2721.5,7.47012]
["bitfinex","ETHUSD",1739582154299,3.71892406,2722.1,2721.5,7.47012]
["bitfinex","ETHUSD",1739582154603,3.71892406,2722.1,2721.5,8.89497378]
["bitfinex","ETHUSD",1739582155532,3.71892406,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739582156623,3.67381,2722.0,2721.5,5.22065378]
["bitfinex","ETHUSD",1739582156824,3.67381,2722.0,2721.3,3.1039278]
["bitfinex","ETHUSD",1739582156825,3.67404,2721.8,2721.3,4.48781]
["bitfinex","ETHUSD",1739582157026,0.04522406,2721.7,2721.3,4.48781]
["bitfinex","ETHUSD",1739582157224,8.94404,2721.8,2721.3,5.3483926]
["bitfinex","ETHUSD",1739582157400,0.04522406,2721.7,2721.3,5.3483926]
["bitfinex","ETHUSD",1739582157802,5.27,2721.8,2721.5,3.67441]
["bitfinex","ETHUSD",1739582158340,5.27,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739582158740,5.31522406,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739582158927,5.31522406,2721.8,2721.3,8.3483826]
["bitfinex","ETHUSD",1739582159341,5.31522406,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739582159523,5.27,2721.8,2721.5,3.6744]
["bitfinex","ETHUSD",1739582159722,0.04522406,2721.7,2721.3,8.3482826]
["bitfinex","ETHUSD",1739582160206,0.04522406,2721.7,2721.1,0.44324598]
["bitfinex","ETHUSD",1739582160423,3.71948406,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739582160622,3.67453,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1739582160918,0.83912406,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739582161159,3.6748,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739582161313,3.67505,2721.1,2720.5,0.1496]
["bitfinex","ETHUSD",1739582161513,3.67539,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739582161714,3.72061406,2720.8,2720.5,0.1496]
["bitfinex","ETHUSD",1739582162548,3.67565,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582164314,4.46955,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582164726,4.51477406,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582165554,4.46955,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582167551,9.78477406,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582167748,9.73955,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582175027,13.3934778,2720.6,2720.5,0.1496]
["bitfinex","ETHUSD",1739582175228,3.67691,2719.7,2719.3,0.7779]
["bitfinex","ETHUSD",1739582175434,8.99213406,2719.7,2719.3,0.7779]
["bitfinex","ETHUSD",1739582175618,8.94691,2719.7,2719.3,0.7779]
["bitfinex","ETHUSD",1739582176949,5.27,2719.7,2719.4,3.67716]
["bitfinex","ETHUSD",1739582177374,5.27,2719.7,2719.3,8.578216]
["bitfinex","ETHUSD",1739582177965,5.27,2719.7,2719.3,4.900826]
["bitfinex","ETHUSD",1739582178169,5.27,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1739582178336,5.27,2719.7,2719.5,3.67704]
["bitfinex","ETHUSD",1739582178556,5.27,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739582178764,5.27,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1739582179290,5.27,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739582179471,5.27,2719.7,2719.3,1.223436]
["bitfinex","ETHUSD",1739582179472,5.27,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739582179844,5.27,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739582180276,5.27,2719.7,2719.3,1.223436]
["bitfinex","ETHUSD",1739582180485,5.27,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1739582181883,5.27,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739582182058,5.27,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739582183885,5.27,2719.7,2719.4,7.3544]
["bitfinex","ETHUSD",1739582184049,5.27,2720.4,2719.6,4.49601]
["bitfinex","ETHUSD",1739582184249,3.6764,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739582184464,3.6764,2720.1,2719.3,4.49628]
["bitfinex","ETHUSD",1739582184465,0.8218,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739582184662,0.8218,2719.9,2719.5,3.67703]
["bitfinex","ETHUSD",1739582185192,1.55953354,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739582185358,0.8218,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739582185681,9.76783,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739582185853,6.0918,2720.4,2720.0,3.67635]
["bitfinex","ETHUSD",1739582186048,3.72129406,2720.3,2719.8,0.819]
["bitfinex","ETHUSD",1739582186252,3.72129406,2720.3,2719.8,4.49565]
["bitfinex","ETHUSD",1739582186253,3.67607,2720.3,2719.8,4.49565]
["bitfinex","ETHUSD",1739582186665,3.72129406,2720.3,2719.8,0.819]
["bitfinex","ETHUSD",1739582187357,3.72129406,2720.3,2719.5,6.7810078]
["bitfinex","ETHUSD",1739582187550,3.72129406,2720.3,2719.5,4.49605]
["bitfinex","ETHUSD",1739582187989,3.67662,2719.9,2719.3,4.49632]
["bitfinex","ETHUSD",1739582188173,0.04522406,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739582188377,5.27,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739582188701,5.27,2719.8,2719.5,4.49605]
["bitfinex","ETHUSD",1739582188869,5.27,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739582189279,5.27,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1739582189601,5.27,2719.8,2719.6,3.67693]
["bitfinex","ETHUSD",1739582190686,5.27,2719.8,2719.5,3.9229278]
["bitfinex","ETHUSD",1739582191191,5.27,2719.8,2719.6,3.67693]
["bitfinex","ETHUSD",1739582191395,5.27,2719.8,2719.6,7.35383]
["bitfinex","ETHUSD",1739582191692,5.27,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739582193197,5.27,2719.8,2719.6,3.67701]
["bitfinex","ETHUSD",1739582196582,5.27,2719.8,2719.5,3.9229278]
["bitfinex","ETHUSD",1739582196780,5.27,2719.8,2719.6,7.35381]
["bitfinex","ETHUSD",1739582197414,5.27,2719.8,2719.6,3.67688]
["bitfinex","ETHUSD",1739582197711,5.27,2719.8,2719.5,3.9229278]
["bitfinex","ETHUSD",1739582198008,5.27,2719.8,2719.5,7.49612]
["bitfinex","ETHUSD",1739582198611,0.04522406,2719.7,2719.3,0.819]
["bitfinex","ETHUSD",1739582198811,3.6769,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1739582199012,3.6769,2719.7,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582199316,3.6769,2719.7,2719.2,6.7814578]
["bitfinex","ETHUSD",1739582199503,3.6769,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739582200206,3.6769,2719.7,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582200405,8.94677,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739582201088,9.39878802,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739582201318,8.94677,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739582202699,3.67691,2719.7,2719.2,6.7814378]
["bitfinex","ETHUSD",1739582203408,7.35388,2719.7,2719.2,6.7814378]
["bitfinex","ETHUSD",1739582203621,3.67701,2719.6,2719.2,6.7814378]
["bitfinex","ETHUSD",1739582204046,3.67691,2719.7,2719.1,0.8095]
["bitfinex","ETHUSD",1739582204200,4.43268,2719.6,2719.1,4.48718]
["bitfinex","ETHUSD",1739582205208,0.7556,2719.6,2719.1,4.4871]
["bitfinex","ETHUSD",1739582205408,4.43261,2719.6,2719.1,4.4871]
["bitfinex","ETHUSD",1739582205822,9.70261,2719.6,2719.1,4.4871]
["bitfinex","ETHUSD",1739582206624,6.0256,2719.6,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582207001,9.70261,2719.6,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582207317,6.0256,2719.6,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582207518,5.27,2719.6,2719.2,6.7814578]
["bitfinex","ETHUSD",1739582207822,5.27,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1739582208612,5.27,2719.6,2719.2,7.84055358]
["bitfinex","ETHUSD",1739582209194,5.27,2719.6,2719.3,3.67739]
["bitfinex","ETHUSD",1739582209443,5.27,2719.6,2719.2,7.84055358]
["bitfinex","ETHUSD",1739582209610,5.27,2719.6,2719.2,6.7814578]
["bitfinex","ETHUSD",1739582210540,5.27,2719.6,2719.3,3.67736]
["bitfinex","ETHUSD",1739582211609,5.27,2719.6,2719.2,6.7814378]
["bitfinex","ETHUSD",1739582218017,5.27,2719.6,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582218018,8.94708,2719.6,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582218352,3.67722,2719.5,2719.1,0.1]
["bitfinex","ETHUSD",1739582218750,0.7755,2719.4,2719.1,0.1]
["bitfinex","ETHUSD",1739582219264,0.7755,2719.4,2719.1,3.77767]
["bitfinex","ETHUSD",1739582219564,0.7755,2719.4,2719.1,0.1]
["bitfinex","ETHUSD",1739582219862,6.0455,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739582221145,6.0455,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739582221836,6.0455,2719.6,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582222039,9.72256,2719.6,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582222219,3.67714,2719.5,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582222854,3.67714,2719.5,2719.1,3.77766]
["bitfinex","ETHUSD",1739582222855,3.67714,2719.5,2719.1,0.1]
["bitfinex","ETHUSD",1739582223351,0.04522406,2719.5,2719.1,0.1]
["bitfinex","ETHUSD",1739582223554,3.72237406,2719.5,2719.1,0.1]
["bitfinex","ETHUSD",1739582224719,0.04522406,2719.5,2719.1,0.1]
["bitfinex","ETHUSD",1739582225050,4.45305,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582225346,9.72305,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582227946,6.0455,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582228149,5.27,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582232951,5.27,2719.2,2719.1,0.9262]
["bitfinex","ETHUSD",1739582233252,5.27,2719.2,2719.1,4.60388]
["bitfinex","ETHUSD",1739582234884,5.27,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582235370,8.94755,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582235520,9.72555,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582236662,5.27,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582238665,9.72555,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582242355,6.048,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582242964,9.72555,2719.2,2719.1,0.1]
["bitfinex","ETHUSD",1739582249469,9.72555,2719.2,2718.0,3.9340278]
["bitfinex","ETHUSD",1739582249470,3.67847,2718.6,2718.0,3.9340278]
["bitfinex","ETHUSD",1739582249651,3.67847,2718.6,2718.1,3.0]
["bitfinex","ETHUSD",1739582249652,0.8143,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1739582250045,4.4928,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1739582250246,0.8143,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1739582251334,0.8143,2718.5,2718.1,6.67901]
["bitfinex","ETHUSD",1739582252166,0.8143,2718.5,2718.0,0.8301]
["bitfinex","ETHUSD",1739582252167,3.67865,2718.4,2718.0,0.8301]
["bitfinex","ETHUSD",1739582252334,0.04522406,2718.3,2718.0,0.8301]
["bitfinex","ETHUSD",1739582253467,0.8224,2718.2,2717.7,3.1039278]
["bitfinex","ETHUSD",1739582253664,0.8224,2718.2,2717.5,0.8186]
["bitfinex","ETHUSD",1739582253665,3.67934,2717.9,2717.5,0.8186]
["bitfinex","ETHUSD",1739582253834,3.72469406,2717.8,2717.4,3.1039278]
["bitfinex","ETHUSD",1739582254034,4.54709406,2717.8,2717.4,3.1039278]
["bitfinex","ETHUSD",1739582254247,6.13762406,2717.8,2717.3,0.8186]
["bitfinex","ETHUSD",1739582254442,9.77194,2717.8,2717.3,0.8186]
["bitfinex","ETHUSD",1739582254646,3.67958,2717.7,2717.3,0.8186]
["bitfinex","ETHUSD",1739582255584,6.0924,2717.8,2717.3,4.4987]
["bitfinex","ETHUSD",1739582256489,5.27,2717.8,2717.5,3.6798]
["bitfinex","ETHUSD",1739582257375,5.27,2717.8,2717.4,3.1039278]
["bitfinex","ETHUSD",1739582258089,8.99476406,2717.8,2717.3,0.8186]
["bitfinex","ETHUSD",1739582258289,3.67986,2717.5,2717.1,3.9275278]
["bitfinex","ETHUSD",1739582258567,4.50226,2717.5,2717.1,3.9275278]
["bitfinex","ETHUSD",1739582258768,3.72522406,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739582259137,0.04522406,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739582259368,5.31522406,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739582260169,5.27,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739582260383,5.27,2717.4,2717.1,3.68527]
["bitfinex","ETHUSD",1739582261035,5.27,2717.4,2717.2,4.43765]
["bitfinex","ETHUSD",1739582262369,5.27,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739582263451,5.27,2717.4,2717.2,4.43765]
["bitfinex","ETHUSD",1739582263777,5.27,2717.4,2717.2,8.11782]
["bitfinex","ETHUSD",1739582263975,5.27,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739582264181,5.27,2717.4,2717.2,3.68017]
["bitfinex","ETHUSD",1739582265849,5.27,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739582267286,5.27,2717.4,2717.3,4.43762]
["bitfinex","ETHUSD",1739582270176,5.88415,2718.8,2717.3,4.43762]
["bitfinex","ETHUSD",1739582270177,5.27,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739582270377,0.7911,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739582270876,0.7911,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739582271063,0.7911,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739582271284,4.46938,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739582271587,0.7911,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739582272093,4.4694,2718.7,2718.1,7.35791]
["bitfinex","ETHUSD",1739582272858,4.4694,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739582273258,3.67836,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739582274195,0.7911,2718.7,2718.1,3.67892]
["bitfinex","ETHUSD",1739582274391,0.7911,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739582274596,4.46933,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739582275092,9.69077968,2718.8,2717.8,3.1039278]
["bitfinex","ETHUSD",1739582275093,3.67862,2718.5,2717.8,3.1039278]
["bitfinex","ETHUSD",1739582275284,3.67884,2718.3,2717.7,3.67944]
["bitfinex","ETHUSD",1739582275485,7.35773,2718.3,2717.7,3.67944]
["bitfinex","ETHUSD",1739582275868,0.8087,2718.5,2717.6,3.67962]
["bitfinex","ETHUSD",1739582276073,4.4876,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739582277400,0.04522406,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739582277692,4.4876,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739582277858,8.16661,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739582278061,0.04522406,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739582280094,5.31522406,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739582280399,5.31522406,2718.1,2717.5,3.0]
["bitfinex","ETHUSD",1739582280561,3.67952,2717.8,2717.2,4.50513]
["bitfinex","ETHUSD",1739582280761,3.72481406,2717.7,2717.2,8.18524]
["bitfinex","ETHUSD",1739582281162,3.67946,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1739582281382,7.35902,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1739582281588,0.04522406,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1739582282018,3.67946,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1739582282200,3.67971,2717.6,2717.1,3.68538]
["bitfinex","ETHUSD",1739582282496,0.04522406,2717.5,2717.1,3.68538]
["bitfinex","ETHUSD",1739582282701,5.27,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739582283300,5.27,2717.5,2717.1,3.68538]
["bitfinex","ETHUSD",1739582283868,5.27,2717.5,2717.1,7.36569]
["bitfinex","ETHUSD",1739582284201,5.27,2717.5,2717.1,3.68531]
["bitfinex","ETHUSD",1739582284401,5.27,2717.5,2717.2,3.68018]
["bitfinex","ETHUSD",1739582289292,8.94985,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739582289492,0.04522406,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739582289696,8.94985,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739582290007,0.8003,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739582292111,6.0703,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739582292332,5.27,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739582297323,5.27,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739582297624,6.0703,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739582297826,6.0703,2717.3,2717.1,3.68526]
["bitfinex","ETHUSD",1739582298124,5.27,2717.3,2717.1,3.68526]
["bitfinex","ETHUSD",1739582299229,5.27,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739582301600,5.27,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739582301793,0.8003,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739582305323,8.99547406,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739582305529,9.77305,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739582309903,11.98205,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739582311052,0.8228,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739582311258,9.77435,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739582311406,6.0928,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739582311607,6.0928,2716.3,2715.9,4.49794]
["bitfinex","ETHUSD",1739582312247,5.27,2716.3,2715.9,4.947734]
["bitfinex","ETHUSD",1739582312454,5.27,2716.3,2716.1,3.68172]
["bitfinex","ETHUSD",1739582312956,3.0,2717.6,2716.6,3.68096]
["bitfinex","ETHUSD",1739582312957,4.503,2717.3,2716.6,3.68096]
["bitfinex","ETHUSD",1739582313151,3.68041,2717.1,2716.7,0.816]
["bitfinex","ETHUSD",1739582313439,3.68066,2716.9,2716.5,0.816]
["bitfinex","ETHUSD",1739582313864,4.50346,2716.9,2716.5,0.816]
["bitfinex","ETHUSD",1739582314061,3.68107,2716.6,2716.3,0.816]
["bitfinex","ETHUSD",1739582314354,3.68136,2716.4,2716.0,0.816]
["bitfinex","ETHUSD",1739582314520,3.68136,2716.4,2715.8,6.7860078]
["bitfinex","ETHUSD",1739582314521,3.68136,2716.4,2715.8,7.6020078]
["bitfinex","ETHUSD",1739582314726,4.50429,2716.3,2715.8,7.6020078]
["bitfinex","ETHUSD",1739582315345,0.8228,2716.3,2715.8,7.6020078]
["bitfinex","ETHUSD",1739582315545,0.266,2716.7,2715.9,3.682]
["bitfinex","ETHUSD",1739582315546,0.8228,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1739582315879,3.68141,2716.4,2715.8,7.6020078]
["bitfinex","ETHUSD",1739582316942,4.5041,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739582317142,3.68135,2716.4,2715.8,7.6020078]
["bitfinex","ETHUSD",1739582318352,3.72677406,2716.3,2715.8,0.816]
["bitfinex","ETHUSD",1739582318558,3.68163,2716.2,2715.8,0.816]
["bitfinex","ETHUSD",1739582318741,0.04522406,2716.1,2715.8,0.816]
["bitfinex","ETHUSD",1739582319754,5.27,2716.2,2715.8,0.816]
["bitfinex","ETHUSD",1739582319925,5.31522406,2716.2,2715.8,0.816]
["bitfinex","ETHUSD",1739582320358,8.99684406,2716.2,2715.8,0.816]
["bitfinex","ETHUSD",1739582320560,5.27,2716.2,2715.8,0.816]
["bitfinex","ETHUSD",1739582320858,5.31522406,2716.2,2715.8,0.816]
["bitfinex","ETHUSD",1739582321756,5.27,2716.2,2715.9,3.6819]
["bitfinex","ETHUSD",1739582324327,5.27,2716.2,2715.8,4.49802]
["bitfinex","ETHUSD",1739582324638,5.27,2716.2,2715.9,3.68193]
["bitfinex","ETHUSD",1739582325042,5.27,2716.2,2716.1,4.48464]
["bitfinex","ETHUSD",1739582328464,0.8122,2717.0,2716.7,3.68081]
["bitfinex","ETHUSD",1739582328763,10.49123669,2717.2,2716.6,4.48396]
["bitfinex","ETHUSD",1739582328959,0.04522406,2717.1,2716.6,4.48396]
["bitfinex","ETHUSD",1739582329131,0.8122,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739582329333,0.04522406,2716.8,2716.3,4.48429]
["bitfinex","ETHUSD",1739582330194,3.72602406,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739582330385,4.49322,2716.7,2716.1,7.36336]
["bitfinex","ETHUSD",1739582330661,0.04522406,2716.6,2716.1,7.36333]
["bitfinex","ETHUSD",1739582330862,0.04522406,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739582331069,3.72639406,2716.6,2716.0,0.8029]
["bitfinex","ETHUSD",1739582331446,3.72639406,2716.6,2716.0,3.68184]
["bitfinex","ETHUSD",1739582331647,4.49342,2716.5,2715.9,3.68188]
["bitfinex","ETHUSD",1739582331849,0.04522406,2716.4,2715.9,7.36378]
["bitfinex","ETHUSD",1739582332044,4.49342,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739582332371,0.8122,2716.5,2716.1,7.3633]
["bitfinex","ETHUSD",1739582332573,0.8122,2716.5,2716.1,3.68165]
["bitfinex","ETHUSD",1739582332737,0.8122,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1739582332942,3.68102,2716.7,2715.5,3.68247]
["bitfinex","ETHUSD",1739582332943,3.68147,2716.3,2715.5,3.68247]
["bitfinex","ETHUSD",1739582333269,0.8325,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739582333446,0.04522406,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1739582334763,0.04522406,2715.9,2715.3,0.9615218]
["bitfinex","ETHUSD",1739582334961,3.72727406,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739582335185,0.8325,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1739582335536,0.8325,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1739582335874,0.8325,2716.0,2715.7,3.68221]
["bitfinex","ETHUSD",1739582336174,8.95155,2716.3,2716.1,3.68164]
["bitfinex","ETHUSD",1739582336175,5.27,2716.3,2716.1,3.68164]
["bitfinex","ETHUSD",1739582336376,0.7516,2716.4,2716.1,3.68164]
["bitfinex","ETHUSD",1739582336553,5.27,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739582336964,6.01770139,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739582337368,0.79292545,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739582337966,4.47400545,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739582338266,0.79292545,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739582338462,0.79292545,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739582338666,4.47402545,2716.6,2716.0,7.36357]
["bitfinex","ETHUSD",1739582339389,4.47402545,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739582339739,4.47402545,2716.6,2716.0,7.36356]
["bitfinex","ETHUSD",1739582339971,4.47402545,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739582340544,4.47402545,2716.6,2716.0,7.36357]
["bitfinex","ETHUSD",1739582340839,4.47402545,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739582341073,3.68132,2716.5,2715.9,0.7569]
["bitfinex","ETHUSD",1739582341339,0.7516,2716.3,2715.9,4.43884]
["bitfinex","ETHUSD",1739582341539,0.04522406,2716.2,2715.9,0.7569]
["bitfinex","ETHUSD",1739582341741,0.04522406,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1739582341742,0.04522406,2716.2,2715.6,0.7569]
["bitfinex","ETHUSD",1739582341942,4.43342,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1739582342161,0.04522406,2716.0,2715.4,4.43951]
["bitfinex","ETHUSD",1739582342359,3.68202,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739582342561,0.04522406,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739582342778,4.43342,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739582342983,5.27,2716.5,2715.6,3.68242]
["bitfinex","ETHUSD",1739582342984,1.0186,2716.4,2715.6,1.493403]
["bitfinex","ETHUSD",1739582343279,1.0186,2716.4,2715.7,3.68229]
["bitfinex","ETHUSD",1739582343482,3.68149,2716.3,2715.8,3.68211]
["bitfinex","ETHUSD",1739582343664,1.0186,2716.4,2715.7,3.68229]
["bitfinex","ETHUSD",1739582343864,1.0186,2716.4,2715.9,7.36385]
["bitfinex","ETHUSD",1739582344273,1.0186,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739582344772,1.0186,2716.4,2715.9,3.6819]
["bitfinex","ETHUSD",1739582346053,5.27,2716.5,2716.3,3.68135]
["bitfinex","ETHUSD",1739582346386,5.27,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739582347171,0.7516,2716.9,2716.5,3.68115]
["bitfinex","ETHUSD",1739582347470,0.7516,2716.9,2716.5,7.36228]
["bitfinex","ETHUSD",1739582347661,0.7516,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1739582347862,0.7516,2716.9,2716.5,7.36226]
["bitfinex","ETHUSD",1739582348288,0.7516,2716.9,2716.6,3.68104]
["bitfinex","ETHUSD",1739582349194,0.04522406,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739582350586,0.04522406,2716.8,2716.4,3.43251]
["bitfinex","ETHUSD",1739582351851,3.72611406,2716.8,2716.2,6.68151]
["bitfinex","ETHUSD",1739582352048,3.68118,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1739582352277,0.04522406,2716.5,2716.1,3.68163]
["bitfinex","ETHUSD",1739582352682,0.04522406,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739582352889,3.68127,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739582353062,3.72649406,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739582353266,0.7567,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1739582353487,3.68156,2716.3,2715.8,3.1039278]
["bitfinex","ETHUSD",1739582353687,3.72678406,2716.3,2715.8,3.1039278]
["bitfinex","ETHUSD",1739582353879,3.72678406,2716.3,2715.8,6.7860278]
["bitfinex","ETHUSD",1739582354074,0.04522406,2716.3,2715.8,6.7860278]
["bitfinex","ETHUSD",1739582354397,4.43807,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1739582355192,0.7567,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1739582355666,3.68148,2716.3,2715.8,3.1039278]
["bitfinex","ETHUSD",1739582357491,3.68161,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739582357670,0.7567,2716.1,2715.7,3.68216]
["bitfinex","ETHUSD",1739582357871,0.7567,2716.1,2715.7,7.36436]
["bitfinex","ETHUSD",1739582359500,0.7567,2716.1,2715.7,3.68216]
["bitfinex","ETHUSD",1739582359804,0.7567,2716.1,2715.7,7.36435]
["bitfinex","ETHUSD",1739582359975,0.7567,2716.1,2715.7,3.68216]
["bitfinex","ETHUSD",1739582360179,3.94834,2716.4,2715.9,3.68197]
["bitfinex","ETHUSD",1739582360180,0.7567,2716.3,2715.9,3.68197]
["bitfinex","ETHUSD",1739582360378,0.7567,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739582360783,4.43819,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739582361798,4.48341406,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739582365688,3.68162,2716.2,2715.7,6.68221]
["bitfinex","ETHUSD",1739582365876,3.72704406,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739582366234,0.8006,2716.0,2715.6,3.68232]
["bitfinex","ETHUSD",1739582366444,0.04522406,2715.9,2715.4,6.68262]
["bitfinex","ETHUSD",1739582366596,3.72730406,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739582366778,3.72730406,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739582367541,3.72730406,2715.9,2715.3,3.8304418]
["bitfinex","ETHUSD",1739582367836,0.8006,2715.8,2715.3,6.8305218]
["bitfinex","ETHUSD",1739582368141,0.04522406,2715.7,2715.3,3.8305218]
["bitfinex","ETHUSD",1739582368282,3.68245,2715.6,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582370033,4.48283,2715.8,2715.3,3.8305418]
["bitfinex","ETHUSD",1739582370416,8.16508,2715.8,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582370734,4.48283,2715.8,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582370895,3.68236,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582371100,4.48283,2715.8,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582371788,3.68232,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582372804,4.48283,2715.8,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582373197,3.68229,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582373513,0.8006,2715.8,2715.3,3.8304618]
["bitfinex","ETHUSD",1739582373707,4.48278,2715.8,2715.3,3.8304618]
["bitfinex","ETHUSD",1739582373907,4.48278,2715.8,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582373908,3.68229,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582375586,7.36467,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582376362,3.68229,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582377166,0.8006,2715.8,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582377459,4.48284,2715.8,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582377804,3.68229,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582378839,3.68244,2715.6,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582380238,3.68269,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582381543,3.72791406,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582382238,3.68269,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582382739,1.0628,2715.5,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582382944,4.74536,2715.5,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582383317,1.0628,2715.5,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582383646,4.74543,2715.5,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582384345,0.73373007,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582385140,0.267,2715.5,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582385444,4.43224639,2715.6,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582386629,0.7958,2715.7,2715.3,3.8305318]
["bitfinex","ETHUSD",1739582386834,0.7958,2715.7,2715.3,3.8304818]
["bitfinex","ETHUSD",1739582387234,0.7958,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582387440,4.52337406,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582387636,8.20576406,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582387842,8.16054,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582388051,3.68259,2715.5,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582388217,0.04522406,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582388424,5.2185561,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582388623,3.72767406,2715.6,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582389151,5.2185561,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582389359,5.2185561,2715.7,2715.3,3.8304218]
["bitfinex","ETHUSD",1739582389360,1.5361861,2715.7,2715.3,3.8304218]
["bitfinex","ETHUSD",1739582389522,1.5361861,2715.7,2715.3,8.3069618]
["bitfinex","ETHUSD",1739582389854,1.5361861,2715.7,2715.3,4.6242218]
["bitfinex","ETHUSD",1739582390252,1.5361861,2715.7,2715.3,8.3069818]
["bitfinex","ETHUSD",1739582390426,1.5361861,2715.7,2715.3,4.6242218]
["bitfinex","ETHUSD",1739582391326,0.7958,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739582391539,0.7958,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739582391748,0.7958,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739582392118,5.22633552,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739582392551,1.54443552,2716.0,2715.6,3.68235]
["bitfinex","ETHUSD",1739582392757,0.38707933,2717.1,2716.0,3.68181]
["bitfinex","ETHUSD",1739582392758,6.1,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739582392956,5.833,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739582393156,5.833,2716.4,2716.1,4.47546]
["bitfinex","ETHUSD",1739582394045,5.833,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739582394220,5.833,2716.4,2716.3,4.49497]
["bitfinex","ETHUSD",1739582395254,3.68068,2716.9,2716.3,4.49497]
["bitfinex","ETHUSD",1739582397945,4.42149164,2716.9,2716.3,4.49497]
["bitfinex","ETHUSD",1739582398274,3.68089,2716.8,2716.3,0.8135]
["bitfinex","ETHUSD",1739582398484,4.45797,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739582398675,0.04522406,2716.5,2716.0,8.1771]
["bitfinex","ETHUSD",1739582398873,0.04522406,2716.5,2716.0,0.8135]
["bitfinex","ETHUSD",1739582399082,0.04522406,2716.5,2715.8,3.68214]
["bitfinex","ETHUSD",1739582399083,3.68135,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739582399262,3.72671406,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739582399781,3.68121,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1739582401774,3.68121,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1739582401978,3.68121,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739582402174,0.7769,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739582402405,3.68114,2716.6,2716.1,0.8135]
["bitfinex","ETHUSD",1739582402897,0.267,2716.7,2716.3,3.68136]
["bitfinex","ETHUSD",1739582403097,0.31222406,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739582403301,0.31222406,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739582403699,0.267,2716.7,2716.4,3.68121]
["bitfinex","ETHUSD",1739582403902,0.267,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739582404204,0.267,2716.7,2716.3,4.13465637]
["bitfinex","ETHUSD",1739582405809,0.74081164,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739582405985,4.42148164,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739582408406,3.68083,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739582409216,0.74081164,2716.9,2716.1,7.5990578]
["bitfinex","ETHUSD",1739582409376,3.68091,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739582409926,3.68091,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739582410095,0.825,2716.6,2716.1,4.49513]
["bitfinex","ETHUSD",1739582410295,0.04522406,2716.5,2716.2,3.68152]
["bitfinex","ETHUSD",1739582410496,0.825,2716.6,2716.2,4.499185]
["bitfinex","ETHUSD",1739582411114,0.825,2716.6,2716.3,3.68141]
["bitfinex","ETHUSD",1739582411329,0.825,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739582411652,0.825,2716.8,2716.4,3.6813]
["bitfinex","ETHUSD",1739582412906,0.04522406,2716.7,2716.2,4.499275]
["bitfinex","ETHUSD",1739582413106,3.72617406,2716.7,2716.2,4.499275]
["bitfinex","ETHUSD",1739582413308,3.68095,2716.7,2716.2,8.180815]
["bitfinex","ETHUSD",1739582413608,3.68095,2716.7,2716.2,4.499205]
["bitfinex","ETHUSD",1739582413810,0.04522406,2716.6,2716.2,8.180705]
["bitfinex","ETHUSD",1739582414037,3.68095,2716.7,2716.2,8.180705]
["bitfinex","ETHUSD",1739582414434,0.04522406,2716.6,2716.2,4.499165]
["bitfinex","ETHUSD",1739582414727,3.68095,2716.7,2716.2,8.180695]
["bitfinex","ETHUSD",1739582414932,3.68095,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739582415331,0.825,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739582415933,4.5058,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739582416134,3.68094,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739582416502,0.825,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739582417006,4.5058,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739582417317,0.825,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739582417729,0.825,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739582418551,0.825,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739582418763,3.72617406,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739582420999,3.68107,2716.6,2716.0,3.68184]
["bitfinex","ETHUSD",1739582421204,3.68141,2716.4,2715.9,3.68196]
["bitfinex","ETHUSD",1739582421405,0.04522406,2716.3,2715.8,6.7859478]
["bitfinex","ETHUSD",1739582421609,0.825,2716.2,2715.8,10.4680078]
["bitfinex","ETHUSD",1739582422218,0.825,2716.2,2715.8,6.7859478]
["bitfinex","ETHUSD",1739582422459,0.825,2716.2,2716.0,3.68184]
["bitfinex","ETHUSD",1739582423036,0.825,2715.8,2715.4,4.47801]
["bitfinex","ETHUSD",1739582423340,0.87022406,2715.8,2715.4,4.47801]
["bitfinex","ETHUSD",1739582423634,0.87022406,2715.8,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582423838,0.87022406,2715.8,2715.3,3.8305318]
["bitfinex","ETHUSD",1739582424238,0.825,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739582425832,4.50717,2715.8,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582426544,0.825,2715.8,2715.3,3.8304718]
["bitfinex","ETHUSD",1739582426744,0.825,2715.8,2715.3,7.5132218]
["bitfinex","ETHUSD",1739582427632,0.825,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1739582428208,4.48483,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739582428408,0.803,2716.1,2715.7,3.68224]
["bitfinex","ETHUSD",1739582428621,1.069,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739582428825,4.75051,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739582429011,5.48679169,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739582429213,3.68162,2716.2,2715.7,3.68224]
["bitfinex","ETHUSD",1739582429548,3.68178,2716.1,2715.6,4.44289]
["bitfinex","ETHUSD",1739582429724,5.48679169,2716.3,2715.6,0.7605]
["bitfinex","ETHUSD",1739582430050,5.48679169,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739582430206,0.04522406,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739582430548,5.48679169,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739582430723,3.68169,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739582430908,3.72691406,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739582431313,3.68182,2716.1,2715.6,0.7605]
["bitfinex","ETHUSD",1739582431534,0.04522406,2716.0,2715.6,0.7605]
["bitfinex","ETHUSD",1739582431734,3.72719406,2716.0,2715.6,0.7605]
["bitfinex","ETHUSD",1739582431933,3.72719406,2716.0,2715.5,6.7864178]
["bitfinex","ETHUSD",1739582432399,3.72719406,2716.0,2715.5,3.1039278]
["bitfinex","ETHUSD",1739582432400,3.68223,2715.8,2715.5,3.1039278]
["bitfinex","ETHUSD",1739582432643,3.6823,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582432825,3.74490986,2715.7,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582433227,0.06260986,2715.7,2715.3,3.8305318]
["bitfinex","ETHUSD",1739582433428,4.48504,2715.9,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582433636,0.06260986,2715.6,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582433947,3.6825,2715.6,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582434151,4.57175986,2715.5,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582434369,3.68269,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582434721,3.74482787,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582438367,3.79005193,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582438780,3.74482787,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582439443,0.06213787,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582439638,3.74482787,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582445174,0.06213787,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582446248,3.74482787,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582451059,0.06213787,2715.4,2715.3,0.1477218]
["bitfinex","ETHUSD",1739582451400,5.32,2715.7,2715.4,3.68265]
["bitfinex","ETHUSD",1739582452209,5.32,2715.7,2715.3,8.40899176]
["bitfinex","ETHUSD",1739582452412,9.00229,2715.7,2715.3,4.72624176]
["bitfinex","ETHUSD",1739582452905,3.68209,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739582453107,3.68209,2715.9,2715.6,0.7864]
["bitfinex","ETHUSD",1739582453768,5.23343116,2716.1,2715.6,0.7864]
["bitfinex","ETHUSD",1739582453970,3.68184,2716.1,2715.6,4.46876]
["bitfinex","ETHUSD",1739582454169,3.68154,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739582454369,3.68154,2716.3,2715.8,4.797107]
["bitfinex","ETHUSD",1739582455238,3.68142,2716.4,2715.9,0.7864]
["bitfinex","ETHUSD",1739582455735,0.05973338,2716.3,2715.9,0.7864]
["bitfinex","ETHUSD",1739582457329,0.05973338,2716.3,2715.9,4.46835]
["bitfinex","ETHUSD",1739582457898,0.05973338,2716.3,2715.9,0.7864]
["bitfinex","ETHUSD",1739582458793,3.74122338,2716.3,2715.9,0.7864]
["bitfinex","ETHUSD",1739582460360,3.68161,2716.2,2715.8,3.0]
["bitfinex","ETHUSD",1739582460505,3.68161,2716.2,2715.7,4.4686]
["bitfinex","ETHUSD",1739582460823,3.68194,2716.0,2715.7,0.7864]
["bitfinex","ETHUSD",1739582461409,0.05987351,2715.9,2715.6,3.0]
["bitfinex","ETHUSD",1739582462164,0.05987351,2715.9,2715.6,6.68241]
["bitfinex","ETHUSD",1739582462639,0.05987351,2715.9,2715.6,3.0]
["bitfinex","ETHUSD",1739582463418,0.05987351,2715.9,2715.6,6.68241]
["bitfinex","ETHUSD",1739582463619,3.68164,2716.2,2715.6,3.0]
["bitfinex","ETHUSD",1739582463814,0.0597877,2715.8,2715.6,3.0]
["bitfinex","ETHUSD",1739582464020,3.68175,2716.1,2715.5,3.1039278]
["bitfinex","ETHUSD",1739582464235,0.0597877,2715.7,2715.6,6.68236]
["bitfinex","ETHUSD",1739582464449,3.68164,2716.2,2715.6,6.68236]
["bitfinex","ETHUSD",1739582464602,0.05981154,2715.7,2715.6,6.68232]
["bitfinex","ETHUSD",1739582464943,3.72711406,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739582465149,0.05981154,2715.7,2715.6,3.0]
["bitfinex","ETHUSD",1739582465311,3.72711406,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739582465513,0.05981154,2715.7,2715.6,3.0]
["bitfinex","ETHUSD",1739582465730,3.72711406,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739582465936,0.05981154,2715.7,2715.6,3.0]
["bitfinex","ETHUSD",1739582466136,3.72711406,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739582466359,0.05981154,2715.7,2715.6,3.0]
["bitfinex","ETHUSD",1739582466548,3.68189,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739582466723,0.05981154,2715.7,2715.6,3.0]
["bitfinex","ETHUSD",1739582466927,3.68183,2716.1,2715.6,7.73970678]
["bitfinex","ETHUSD",1739582467138,0.05981154,2715.7,2715.6,6.68242]
["bitfinex","ETHUSD",1739582467436,3.68107,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739582467641,0.059802,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739582467813,0.059802,2716.5,2716.1,3.71848543]
["bitfinex","ETHUSD",1739582468009,13.46147,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1739582468214,0.059802,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739582468467,3.740882,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739582468665,0.059802,2716.6,2716.1,7.36334]
["bitfinex","ETHUSD",1739582468815,0.059802,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739582469115,0.059802,2716.6,2716.1,3.1039278]
["bitfinex","ETHUSD",1739582469447,0.059802,2716.6,2716.4,3.68127]
["bitfinex","ETHUSD",1739582469651,0.059802,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739582471442,4.47631,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1739582471642,0.059802,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1739582471943,0.059802,2717.1,2717.0,6.7844478]
["bitfinex","ETHUSD",1739582472363,5.832,2717.4,2717.0,6.7844478]
["bitfinex","ETHUSD",1739582472562,0.059802,2717.1,2717.0,6.7844478]
["bitfinex","ETHUSD",1739582472744,5.832,2717.4,2717.0,6.7844478]
["bitfinex","ETHUSD",1739582472939,0.06014039,2717.1,2717.0,6.7844478]
["bitfinex","ETHUSD",1739582473172,5.832,2717.4,2717.0,6.7844478]
["bitfinex","ETHUSD",1739582473382,0.06014039,2717.1,2717.0,6.7844478]
["bitfinex","ETHUSD",1739582473976,5.832,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739582474474,0.06014039,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739582474698,0.06014039,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739582474843,0.06014039,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739582475373,0.06014039,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739582475374,0.06014039,2717.3,2717.1,3.68031]
["bitfinex","ETHUSD",1739582475962,0.06014039,2717.3,2717.0,3.68047]
["bitfinex","ETHUSD",1739582476482,0.06014039,2717.3,2717.0,4.498375]
["bitfinex","ETHUSD",1739582476689,0.06014039,2717.3,2717.1,3.68031]
["bitfinex","ETHUSD",1739582476894,0.06014039,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739582477715,0.06014039,2717.3,2717.2,4.49825]
["bitfinex","ETHUSD",1739582477917,0.06014039,2717.3,2717.2,7.49825]
["bitfinex","ETHUSD",1739582478079,0.06014039,2717.3,2717.2,9.00829628]
["bitfinex","ETHUSD",1739582479183,0.2496,2717.8,2717.7,4.49758]
["bitfinex","ETHUSD",1739582479511,0.30974039,2717.8,2717.7,4.49758]
["bitfinex","ETHUSD",1739582480878,0.30974039,2717.8,2717.5,3.1039278]
["bitfinex","ETHUSD",1739582480879,0.30974039,2717.8,2717.6,3.0]
["bitfinex","ETHUSD",1739582481073,0.30974039,2717.8,2717.5,3.1039278]
["bitfinex","ETHUSD",1739582481074,0.30974039,2717.8,2717.5,3.0]
["bitfinex","ETHUSD",1739582481280,0.30974039,2717.8,2717.5,4.03598]
["bitfinex","ETHUSD",1739582481904,0.30974039,2717.8,2717.5,7.71573]
["bitfinex","ETHUSD",1739582482482,0.30974039,2717.8,2717.5,4.03598]
["bitfinex","ETHUSD",1739582482681,0.30974039,2717.8,2717.5,7.71574]
["bitfinex","ETHUSD",1739582483892,0.30974039,2717.8,2717.5,4.03598]
["bitfinex","ETHUSD",1739582484091,0.30974039,2717.8,2717.5,7.71581]
["bitfinex","ETHUSD",1739582484291,0.30974039,2717.8,2717.6,1.139569]
["bitfinex","ETHUSD",1739582487551,3.98925039,2717.8,2717.2,9.11213408]
["bitfinex","ETHUSD",1739582487862,3.98925039,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739582488223,3.98925039,2717.8,2717.2,9.11213408]
["bitfinex","ETHUSD",1739582488635,3.98925039,2717.8,2717.3,6.68004]
["bitfinex","ETHUSD",1739582489254,0.30974039,2717.8,2717.2,3.9219278]
["bitfinex","ETHUSD",1739582489554,0.7551,2717.6,2717.2,6.7841178]
["bitfinex","ETHUSD",1739582489949,0.06006375,2717.5,2717.2,6.7841178]
["bitfinex","ETHUSD",1739582490158,0.06006375,2717.5,2717.3,3.6801]
["bitfinex","ETHUSD",1739582491953,0.06006375,2717.5,2717.2,3.1039278]
["bitfinex","ETHUSD",1739582492156,0.06006375,2717.5,2717.2,3.0]
["bitfinex","ETHUSD",1739582492730,0.06006375,2717.5,2717.2,6.68025]
["bitfinex","ETHUSD",1739582493277,0.06006375,2717.5,2717.2,3.0]
["bitfinex","ETHUSD",1739582493628,0.06006375,2717.5,2717.2,6.68023]
["bitfinex","ETHUSD",1739582494361,0.06006375,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739582494551,0.06006375,2717.5,2717.3,3.68006]
["bitfinex","ETHUSD",1739582494753,3.72486406,2717.7,2717.2,9.7841578]
["bitfinex","ETHUSD",1739582494956,0.06006375,2717.4,2717.2,9.7841578]
["bitfinex","ETHUSD",1739582495130,9.24905,2717.8,2717.2,9.7841178]
["bitfinex","ETHUSD",1739582495629,0.10528781,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1739582496130,0.06006375,2717.7,2717.3,3.68006]
["bitfinex","ETHUSD",1739582496363,0.06006375,2717.7,2717.2,9.7841178]
["bitfinex","ETHUSD",1739582496577,3.6796,2717.7,2717.2,9.7841178]
["bitfinex","ETHUSD",1739582496882,0.06006375,2717.6,2717.2,13.4642978]
["bitfinex","ETHUSD",1739582497281,0.06006375,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739582497483,5.5696,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739582497783,0.06006375,2717.7,2717.4,3.6799]
["bitfinex","ETHUSD",1739582498285,0.05973894,2717.6,2717.4,3.6799]
["bitfinex","ETHUSD",1739582498485,9.24905,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739582498685,0.05973894,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739582498862,9.24905,2717.8,2717.3,7.36016]
["bitfinex","ETHUSD",1739582499061,0.05973894,2717.7,2717.3,7.36016]
["bitfinex","ETHUSD",1739582499265,9.24905,2717.8,2717.3,7.36016]
["bitfinex","ETHUSD",1739582499450,0.05957337,2717.7,2717.3,7.36016]
["bitfinex","ETHUSD",1739582499651,5.5696,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739582499850,0.05957337,2717.7,2717.4,3.67995]
["bitfinex","ETHUSD",1739582500050,5.5696,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739582500251,0.05957337,2717.7,2717.4,3.67995]
["bitfinex","ETHUSD",1739582500452,5.5696,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739582500650,0.05957337,2717.7,2717.4,3.67995]
["bitfinex","ETHUSD",1739582500890,5.5696,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739582501184,0.05941958,2717.7,2717.4,3.67995]
["bitfinex","ETHUSD",1739582501587,5.5696,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739582501788,0.05941958,2717.6,2717.4,3.67995]
["bitfinex","ETHUSD",1739582501952,5.5696,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1739582502153,0.05941958,2717.5,2717.3,3.68004]
["bitfinex","ETHUSD",1739582502362,4.46296,2717.7,2717.2,6.1039278]
["bitfinex","ETHUSD",1739582502579,0.05941958,2717.4,2717.2,9.7841778]
["bitfinex","ETHUSD",1739582502890,0.05941958,2717.3,2717.2,9.7841778]
["bitfinex","ETHUSD",1739582503060,0.04522406,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1739582503254,0.05727171,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739582507591,3.73713171,2717.5,2716.9,9.7844978]
["bitfinex","ETHUSD",1739582507889,3.73713171,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1739582508391,0.05727171,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1739582509492,0.7833,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1739582509783,0.05705268,2717.6,2717.3,3.68005]
["bitfinex","ETHUSD",1739582509955,0.05705268,2717.6,2717.2,4.49115]
["bitfinex","ETHUSD",1739582510864,0.05705268,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739582511487,0.05705268,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1739582512260,3.73681268,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1739582512594,0.7833,2717.5,2717.1,3.68027]
["bitfinex","ETHUSD",1739582512769,0.7833,2717.5,2717.1,3.68026]
["bitfinex","ETHUSD",1739582512970,0.7833,2717.5,2717.2,3.68019]
["bitfinex","ETHUSD",1739582513286,0.05697651,2717.4,2717.3,3.68005]
["bitfinex","ETHUSD",1739582513487,0.7833,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1739582513792,0.05697651,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739582513991,0.05697651,2717.6,2717.3,3.6801]
["bitfinex","ETHUSD",1739582514286,0.05697651,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739582514596,0.05697651,2717.6,2717.1,2.15736178]
["bitfinex","ETHUSD",1739582514893,0.05697651,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739582515283,0.05697651,2717.6,2717.2,7.36043]
["bitfinex","ETHUSD",1739582515477,0.05697651,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1739582515692,0.05697651,2717.6,2717.3,3.68009]
["bitfinex","ETHUSD",1739582517767,0.05697651,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739582517986,0.05697651,2717.6,2717.5,4.44875]
["bitfinex","ETHUSD",1739582518391,5.5696,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739582521665,0.2496,2717.8,2717.7,7.44848]
["bitfinex","ETHUSD",1739582521894,0.2496,2717.8,2717.7,8.87169078]
["bitfinex","ETHUSD",1739582524693,0.2496,2717.8,2717.7,9.42169078]
["bitfinex","ETHUSD",1739582525593,0.2496,2717.8,2717.7,8.87169078]
["bitfinex","ETHUSD",1739582526503,0.2496,2717.8,2717.7,9.42169078]
["bitfinex","ETHUSD",1739582529195,0.2496,2717.8,2717.7,8.87169078]
["bitfinex","ETHUSD",1739582530475,0.2496,2717.8,2717.7,9.42169078]
["bitfinex","ETHUSD",1739582533807,0.2496,2717.8,2717.7,8.87169078]
["bitfinex","ETHUSD",1739582535089,0.2496,2717.8,2717.7,8.10279078]
["bitfinex","ETHUSD",1739582535686,0.30695886,2717.8,2717.7,4.42321078]
["bitfinex","ETHUSD",1739582536316,0.2496,2717.8,2717.7,4.42321078]
["bitfinex","ETHUSD",1739582537138,0.30695886,2717.8,2717.7,4.42321078]
["bitfinex","ETHUSD",1739582537340,0.2496,2717.8,2717.7,8.10279078]
["bitfinex","ETHUSD",1739582539192,0.2496,2717.8,2717.7,9.43769078]
["bitfinex","ETHUSD",1739582539517,0.7569,2718.7,2718.3,3.67869]
["bitfinex","ETHUSD",1739582539711,0.7569,2718.7,2718.3,6.7826178]
["bitfinex","ETHUSD",1739582540505,0.7569,2718.7,2718.3,3.1039278]
["bitfinex","ETHUSD",1739582542118,0.7569,2718.7,2718.3,6.7826778]
["bitfinex","ETHUSD",1739582543022,0.7569,2718.7,2718.4,3.03678272]
["bitfinex","ETHUSD",1739582543201,0.7569,2719.1,2718.6,6.7822178]
["bitfinex","ETHUSD",1739582543403,0.7569,2719.1,2718.6,10.4604978]
["bitfinex","ETHUSD",1739582543722,0.7569,2719.1,2718.8,3.67806]
["bitfinex","ETHUSD",1739582544230,0.8058,2719.5,2718.8,3.67802]
["bitfinex","ETHUSD",1739582544591,0.85102406,2719.5,2718.7,3.0]
["bitfinex","ETHUSD",1739582544791,3.67744,2719.3,2718.7,6.67822]
["bitfinex","ETHUSD",1739582545725,0.05755871,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739582545926,4.52825406,2719.5,2718.8,7.3561]
["bitfinex","ETHUSD",1739582546146,0.05755871,2719.1,2718.8,3.67802]
["bitfinex","ETHUSD",1739582546341,4.52825406,2719.5,2718.9,0.667802]
["bitfinex","ETHUSD",1739582546544,4.52825406,2719.5,2718.8,3.67801]
["bitfinex","ETHUSD",1739582546846,0.05755871,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739582547342,0.05755871,2719.4,2718.8,7.35602]
["bitfinex","ETHUSD",1739582547546,0.05755871,2719.4,2719.2,6.7813678]
["bitfinex","ETHUSD",1739582547996,0.05755871,2719.4,2719.3,0.03677057]
["bitfinex","ETHUSD",1739582548197,0.8058,2719.8,2719.2,6.7813678]
["bitfinex","ETHUSD",1739582548430,0.05590468,2719.4,2719.2,6.7813678]
["bitfinex","ETHUSD",1739582548753,0.8058,2719.8,2719.3,0.03676875]
["bitfinex","ETHUSD",1739582549051,0.8058,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739582551449,0.8058,2719.8,2719.2,3.78574149]
["bitfinex","ETHUSD",1739582551917,0.8058,2719.8,2719.2,2.9551278]
["bitfinex","ETHUSD",1739582552352,4.48256,2719.8,2719.2,6.6325378]
["bitfinex","ETHUSD",1739582552653,0.8058,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739582552946,0.8058,2719.8,2719.5,0.03676746]
["bitfinex","ETHUSD",1739582553099,0.8058,2719.8,2719.3,0.7696]
["bitfinex","ETHUSD",1739582553100,0.8058,2719.8,2719.3,3.7696]
["bitfinex","ETHUSD",1739582553448,0.8058,2719.8,2719.3,7.447]
["bitfinex","ETHUSD",1739582554697,3.67691,2719.7,2719.3,3.7696]
["bitfinex","ETHUSD",1739582555396,0.8058,2719.8,2719.3,7.44697]
["bitfinex","ETHUSD",1739582555753,0.8058,2719.8,2719.3,3.7696]
["bitfinex","ETHUSD",1739582556125,4.48261,2719.8,2719.3,3.7696]
["bitfinex","ETHUSD",1739582557048,0.8058,2719.8,2719.3,3.7696]
["bitfinex","ETHUSD",1739582557230,4.47703,2720.1,2719.5,3.1039278]
["bitfinex","ETHUSD",1739582557400,4.47703,2720.1,2719.6,3.71369539]
["bitfinex","ETHUSD",1739582557600,0.8007,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739582558201,4.47704,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739582558858,4.47704,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582559258,3.67647,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582559638,8.1535,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582559948,4.47704,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582560303,8.15348,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582560503,3.6765,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582560733,0.05621854,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582560920,0.05621854,2720.0,2719.6,6.67699]
["bitfinex","ETHUSD",1739582561131,3.73271854,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582562655,0.05621854,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582563007,3.73268854,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582564361,0.05621854,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582564956,3.73276854,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582565283,0.05621854,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582566303,3.6766,2719.9,2719.6,3.0]
["bitfinex","ETHUSD",1739582566753,0.05621854,2719.8,2719.6,3.0]
["bitfinex","ETHUSD",1739582567825,8.15348,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582568030,0.05621854,2719.7,2719.6,6.67701]
["bitfinex","ETHUSD",1739582568245,4.47704,2720.1,2719.6,6.67701]
["bitfinex","ETHUSD",1739582568441,0.05621854,2719.7,2719.6,3.0]
["bitfinex","ETHUSD",1739582568950,4.47704,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582569113,0.05621854,2719.7,2719.6,3.0]
["bitfinex","ETHUSD",1739582569311,8.1535,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582569512,0.05621854,2719.7,2719.6,3.0]
["bitfinex","ETHUSD",1739582569747,8.1535,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582569914,0.05686992,2719.7,2719.6,3.0]
["bitfinex","ETHUSD",1739582570127,8.1535,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582570325,0.05686992,2719.7,2719.6,3.0]
["bitfinex","ETHUSD",1739582570540,8.1535,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739582570541,3.67655,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739582570741,0.05686992,2719.7,2719.6,3.0]
["bitfinex","ETHUSD",1739582570953,3.67662,2719.9,2719.6,3.0]
["bitfinex","ETHUSD",1739582571162,0.05686992,2719.7,2719.3,4.44693]
["bitfinex","ETHUSD",1739582571331,0.7564,2719.7,2719.2,6.7814678]
["bitfinex","ETHUSD",1739582571655,0.05687468,2719.6,2719.3,3.0]
["bitfinex","ETHUSD",1739582572164,4.43327,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739582572326,0.05686517,2719.5,2719.3,3.0]
["bitfinex","ETHUSD",1739582572663,0.7564,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739582572813,0.05686517,2719.4,2719.3,6.6774]
["bitfinex","ETHUSD",1739582573008,0.7564,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739582573257,0.05686517,2719.4,2719.3,3.0]
["bitfinex","ETHUSD",1739582573463,4.43329,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739582574057,0.05686517,2719.6,2719.3,3.0]
["bitfinex","ETHUSD",1739582575157,0.05686517,2719.6,2719.3,6.67734]
["bitfinex","ETHUSD",1739582577676,0.05686517,2719.6,2719.3,10.35467]
["bitfinex","ETHUSD",1739582577969,0.05686517,2719.6,2719.3,6.67733]
["bitfinex","ETHUSD",1739582581056,0.05686517,2719.6,2719.4,3.67724]
["bitfinex","ETHUSD",1739582581763,0.05686517,2719.6,2719.5,3.9272278]
["bitfinex","ETHUSD",1739582582082,6.0877,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1739582582238,9.76407,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1739582582574,3.67649,2720.0,2719.5,7.6043678]
["bitfinex","ETHUSD",1739582582732,6.0877,2720.1,2719.1,4.5009]
["bitfinex","ETHUSD",1739582582733,3.67703,2719.6,2719.1,4.5009]
["bitfinex","ETHUSD",1739582583068,0.7677,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739582583273,3.67661,2719.9,2719.3,8.17805]
["bitfinex","ETHUSD",1739582583437,3.67674,2719.8,2719.3,4.50065]
["bitfinex","ETHUSD",1739582584291,3.67689,2719.7,2719.2,3.1039278]
["bitfinex","ETHUSD",1739582584569,0.04522406,2719.6,2719.0,0.8233]
["bitfinex","ETHUSD",1739582584768,0.04522406,2719.6,2718.9,9.7818378]
["bitfinex","ETHUSD",1739582584769,3.67717,2719.5,2718.9,9.7818078]
["bitfinex","ETHUSD",1739582584924,3.67741,2719.3,2718.8,0.8233]
["bitfinex","ETHUSD",1739582585124,3.67741,2719.3,2718.8,4.50136]
["bitfinex","ETHUSD",1739582585327,3.67741,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1739582585554,3.67741,2719.3,2718.6,3.1039278]
["bitfinex","ETHUSD",1739582585555,3.67741,2719.3,2718.6,7.6054778]
["bitfinex","ETHUSD",1739582586070,3.67741,2719.3,2718.7,6.67815]
["bitfinex","ETHUSD",1739582587470,3.67756,2719.2,2718.7,6.67815]
["bitfinex","ETHUSD",1739582587675,4.44507,2719.4,2718.8,3.67805]
["bitfinex","ETHUSD",1739582587881,0.7677,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739582588174,0.7677,2719.6,2719.0,4.5011]
["bitfinex","ETHUSD",1739582588375,0.7677,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739582590858,0.05638024,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739582591561,0.05638024,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1739582591870,0.05638024,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739582592200,0.05638024,2719.5,2719.1,7.35529]
["bitfinex","ETHUSD",1739582592501,0.05638024,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739582592999,0.05638024,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1739582593195,0.05638024,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1739582594075,0.05638024,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1739582594275,0.05638024,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739582595505,0.05638024,2719.5,2719.3,3.67738]
["bitfinex","ETHUSD",1739582596417,0.05638024,2719.5,2719.4,7.49938]
["bitfinex","ETHUSD",1739582596909,6.134,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1739582597410,6.134,2720.1,2719.8,3.6767]
["bitfinex","ETHUSD",1739582604011,0.814,2720.1,2719.7,3.71353561]
["bitfinex","ETHUSD",1739582604311,0.814,2720.1,2719.8,3.67674]
["bitfinex","ETHUSD",1739582604602,0.814,2720.1,2719.9,4.04785038]
["bitfinex","ETHUSD",1739582604808,0.814,2720.1,2719.9,0.37135038]
["bitfinex","ETHUSD",1739582605010,0.814,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739582605912,0.05641831,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739582606219,0.05641831,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739582608493,0.7569,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739582608772,0.7569,2720.3,2719.8,0.7996]
["bitfinex","ETHUSD",1739582608967,0.05666549,2720.2,2719.8,4.47632]
["bitfinex","ETHUSD",1739582609232,0.7569,2720.3,2719.8,4.47632]
["bitfinex","ETHUSD",1739582609511,0.05666549,2720.2,2719.8,0.7996]
["bitfinex","ETHUSD",1739582609708,0.05666549,2720.2,2719.9,3.67657]
["bitfinex","ETHUSD",1739582609910,0.7569,2720.3,2719.9,3.67657]
["bitfinex","ETHUSD",1739582610117,0.05666549,2720.1,2719.9,3.67657]
["bitfinex","ETHUSD",1739582610286,0.7569,2720.3,2719.9,3.67657]
["bitfinex","ETHUSD",1739582610491,0.05666549,2720.0,2719.9,6.67657]
["bitfinex","ETHUSD",1739582610684,0.05666549,2720.0,2719.9,11.19946311]
["bitfinex","ETHUSD",1739582611220,4.43296,2720.3,2719.9,11.19946311]
["bitfinex","ETHUSD",1739582611422,0.05666549,2720.2,2719.9,9.7804978]
["bitfinex","ETHUSD",1739582611717,4.43296,2720.3,2719.9,9.7804978]
["bitfinex","ETHUSD",1739582611907,0.05666549,2720.1,2719.9,9.7804978]
["bitfinex","ETHUSD",1739582612282,0.7569,2720.3,2719.9,9.7804978]
["bitfinex","ETHUSD",1739582612483,0.05666549,2720.0,2719.9,9.7804578]
["bitfinex","ETHUSD",1739582613001,0.7569,2720.3,2719.9,9.7804578]
["bitfinex","ETHUSD",1739582613207,0.05666549,2720.2,2719.9,9.7804578]
["bitfinex","ETHUSD",1739582613434,0.7569,2720.3,2719.9,9.7804578]
["bitfinex","ETHUSD",1739582613630,0.05666549,2720.2,2720.0,3.67636]
["bitfinex","ETHUSD",1739582613828,5.32,2720.4,2720.0,4.76383915]
["bitfinex","ETHUSD",1739582614143,0.05666549,2720.3,2720.2,3.67609]
["bitfinex","ETHUSD",1739582615140,0.05666549,2720.3,2720.1,3.67631]
["bitfinex","ETHUSD",1739582616511,3.67568,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739582616760,0.05666549,2720.2,2720.1,6.67631]
["bitfinex","ETHUSD",1739582617009,0.05675106,2720.2,2720.1,6.67631]
["bitfinex","ETHUSD",1739582617238,3.67568,2720.6,2720.1,6.67631]
["bitfinex","ETHUSD",1739582617424,0.05675106,2720.5,2720.1,6.67631]
["bitfinex","ETHUSD",1739582619617,0.05675106,2720.5,2720.3,1.55221362]
["bitfinex","ETHUSD",1739582619819,3.73255106,2720.5,2720.3,1.55221362]
["bitfinex","ETHUSD",1739582620027,0.05675106,2720.5,2720.3,1.55221362]
["bitfinex","ETHUSD",1739582620357,0.7623,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1739582620576,0.7623,2720.9,2720.8,1.55221362]
["bitfinex","ETHUSD",1739582620783,4.43755,2720.9,2720.8,1.55221362]
["bitfinex","ETHUSD",1739582621143,4.43755,2720.9,2720.4,10.35186]
["bitfinex","ETHUSD",1739582621144,4.43755,2720.9,2720.6,1.55221362]
["bitfinex","ETHUSD",1739582623344,4.43755,2720.9,2720.6,1.45301362]
["bitfinex","ETHUSD",1739582623781,4.43755,2720.9,2720.4,6.67593]
["bitfinex","ETHUSD",1739582623985,3.67555,2720.7,2720.1,6.67622]
["bitfinex","ETHUSD",1739582624151,0.7623,2720.6,2720.1,6.67622]
["bitfinex","ETHUSD",1739582624352,4.43797,2720.6,2720.1,6.67622]
["bitfinex","ETHUSD",1739582624688,4.43797,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739582624984,3.67586,2720.5,2720.0,7.60790875]
["bitfinex","ETHUSD",1739582625152,3.67586,2720.5,2720.0,3.10358875]
["bitfinex","ETHUSD",1739582625484,3.67601,2720.4,2720.0,3.10358875]
["bitfinex","ETHUSD",1739582625878,3.67586,2720.5,2720.0,6.78002875]
["bitfinex","ETHUSD",1739582626195,3.67586,2720.5,2720.0,6.77996875]
["bitfinex","ETHUSD",1739582627876,0.7623,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1739582628108,0.7623,2720.9,2720.4,7.35167]
["bitfinex","ETHUSD",1739582628313,0.7623,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1739582628526,0.7623,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739582628723,4.3942345,2721.4,2720.9,6.77882875]
["bitfinex","ETHUSD",1739582628894,1.4819545,2721.4,2720.9,6.77882875]
["bitfinex","ETHUSD",1739582629311,5.1565445,2721.4,2720.9,6.77882875]
["bitfinex","ETHUSD",1739582630286,1.52717856,2721.4,2720.9,3.10358875]
["bitfinex","ETHUSD",1739582630487,3.67472,2721.3,2720.9,3.10358875]
["bitfinex","ETHUSD",1739582632610,3.67487,2721.2,2720.9,3.10358875]
["bitfinex","ETHUSD",1739582633323,5.1566345,2721.4,2720.9,3.10358875]
["bitfinex","ETHUSD",1739582633635,5.20185856,2721.4,2720.9,3.10358875]
["bitfinex","ETHUSD",1739582634514,3.67481,2721.3,2720.9,3.10358875]
["bitfinex","ETHUSD",1739582635673,0.10266893,2721.2,2720.6,6.93148875]
["bitfinex","ETHUSD",1739582635811,3.67505,2721.1,2720.6,6.93148875]
["bitfinex","ETHUSD",1739582636215,0.05744487,2721.0,2720.6,10.60713875]
["bitfinex","ETHUSD",1739582638652,0.05744487,2721.0,2720.6,6.93148875]
["bitfinex","ETHUSD",1739582639151,0.05744487,2721.0,2720.6,10.60706875]
["bitfinex","ETHUSD",1739582639571,4.45946,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739582639880,3.73082053,2720.8,2720.4,0.7894]
["bitfinex","ETHUSD",1739582640371,0.05536053,2720.8,2720.4,3.7894]
["bitfinex","ETHUSD",1739582640605,3.73085053,2720.8,2720.4,3.7894]
["bitfinex","ETHUSD",1739582640733,3.73085053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582641074,0.05536053,2720.8,2720.4,6.67591]
["bitfinex","ETHUSD",1739582641275,0.05536053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582641472,3.73077053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582643136,0.05536053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582645642,0.05536053,2720.8,2720.4,6.67589]
["bitfinex","ETHUSD",1739582645867,0.05536053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582646054,3.73075053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582646254,0.05536053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582646877,0.05536053,2720.8,2720.4,6.67583]
["bitfinex","ETHUSD",1739582647872,0.05536053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582648074,0.05536053,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1739582648712,0.05536053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582648872,3.73076053,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582653325,0.0556836,2720.5,2720.4,3.0]
["bitfinex","ETHUSD",1739582653526,0.0556836,2720.5,2720.4,6.67593]
["bitfinex","ETHUSD",1739582653813,9.75983,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739582654021,0.0556836,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582654535,0.0556836,2720.8,2720.4,6.67592]
["bitfinex","ETHUSD",1739582656143,0.0556836,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739582656888,0.0556836,2720.8,2719.6,0.18807688]
["bitfinex","ETHUSD",1739582656889,3.67579,2720.5,2720.0,3.88788875]
["bitfinex","ETHUSD",1739582657092,3.67579,2720.5,2720.0,3.10358875]
["bitfinex","ETHUSD",1739582657093,0.05555057,2720.4,2720.0,3.10358875]
["bitfinex","ETHUSD",1739582657394,0.05555057,2720.4,2720.1,3.0]
["bitfinex","ETHUSD",1739582659089,4.44017,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739582659289,0.05543656,2720.5,2720.1,6.67633]
["bitfinex","ETHUSD",1739582661335,0.05543656,2720.5,2720.2,4.65419188]
["bitfinex","ETHUSD",1739582661541,0.05543656,2720.5,2720.2,5.43849188]
["bitfinex","ETHUSD",1739582661725,0.05543656,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739582662040,0.05543656,2720.4,2720.2,0.7843]
["bitfinex","ETHUSD",1739582662238,3.67561,2720.7,2720.2,0.7843]
["bitfinex","ETHUSD",1739582662393,0.05543656,2720.6,2720.2,0.7843]
["bitfinex","ETHUSD",1739582663245,0.05543656,2720.6,2720.2,4.46037]
["bitfinex","ETHUSD",1739582664639,0.05543656,2720.6,2720.3,3.10358875]
["bitfinex","ETHUSD",1739582664843,5.32,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739582665025,0.05530355,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739582665602,0.05530355,2720.8,2720.7,1.55174162]
["bitfinex","ETHUSD",1739582666896,4.53098355,2720.8,2720.5,1.55174162]
["bitfinex","ETHUSD",1739582667131,0.8003,2720.7,2720.5,1.55174162]
["bitfinex","ETHUSD",1739582667314,0.8003,2720.7,2719.9,0.7859]
["bitfinex","ETHUSD",1739582667315,3.67574,2720.6,2720.3,1.55174162]
["bitfinex","ETHUSD",1739582667527,3.73113856,2720.6,2720.3,1.55174162]
["bitfinex","ETHUSD",1739582667733,3.73113856,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1739582668026,7.40688856,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1739582668227,3.67583,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739582668749,0.05539856,2720.4,2720.1,3.0]
["bitfinex","ETHUSD",1739582669247,3.67574,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739582669404,0.05539856,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739582670608,0.05539856,2720.5,2720.1,6.67632]
["bitfinex","ETHUSD",1739582672442,0.05539856,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739582673249,0.05539856,2720.5,2720.1,6.67633]
["bitfinex","ETHUSD",1739582674709,0.05539856,2720.5,2719.9,0.7859]
["bitfinex","ETHUSD",1739582675008,3.67633,2720.1,2719.6,0.7859]
["bitfinex","ETHUSD",1739582675236,0.85569856,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739582675433,4.53216856,2720.0,2719.4,7.56740334]
["bitfinex","ETHUSD",1739582675659,3.67667,2719.9,2719.4,7.56740334]
["bitfinex","ETHUSD",1739582675955,0.8003,2719.6,2719.2,0.7859]
["bitfinex","ETHUSD",1739582676313,0.0550612,2719.5,2719.1,6.78189334]
["bitfinex","ETHUSD",1739582676735,0.0550612,2719.5,2719.2,3.0]
["bitfinex","ETHUSD",1739582676959,0.0550612,2719.5,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582677155,3.6773,2719.4,2718.8,3.89019334]
["bitfinex","ETHUSD",1739582677372,0.8003,2719.2,2718.8,3.10429334]
["bitfinex","ETHUSD",1739582677533,0.8003,2719.2,2718.8,6.78235334]
["bitfinex","ETHUSD",1739582677738,0.8003,2719.2,2718.8,3.10429334]
["bitfinex","ETHUSD",1739582677934,0.05492811,2719.1,2718.8,3.10429334]
["bitfinex","ETHUSD",1739582678461,0.05492811,2719.1,2718.8,6.78235334]
["bitfinex","ETHUSD",1739582678665,0.05492811,2719.1,2718.8,3.10429334]
["bitfinex","ETHUSD",1739582678871,0.05492811,2719.1,2718.8,6.78236334]
["bitfinex","ETHUSD",1739582679867,0.05492811,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739582680071,0.05492811,2719.1,2718.9,3.71472624]
["bitfinex","ETHUSD",1739582680072,4.46314,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1739582680272,0.05492811,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739582680477,0.05492811,2719.4,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582681139,0.05492811,2719.4,2719.1,6.78184334]
["bitfinex","ETHUSD",1739582681867,0.05492811,2719.4,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582683229,0.50672592,2719.4,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582683432,0.05492811,2719.4,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582684901,0.05492811,2719.4,2719.2,3.0]
["bitfinex","ETHUSD",1739582685104,0.7859,2719.8,2719.2,7.50524]
["bitfinex","ETHUSD",1739582685262,0.05478547,2719.7,2719.4,6.78154334]
["bitfinex","ETHUSD",1739582685454,0.7859,2719.8,2719.4,6.78154334]
["bitfinex","ETHUSD",1739582685657,0.05478547,2719.7,2719.4,6.78154334]
["bitfinex","ETHUSD",1739582685862,4.46264,2719.8,2719.4,3.10429334]
["bitfinex","ETHUSD",1739582686197,0.05490909,2719.7,2719.4,3.10429334]
["bitfinex","ETHUSD",1739582686506,0.7859,2719.8,2719.4,3.10429334]
["bitfinex","ETHUSD",1739582686806,0.05456213,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739582687159,0.7859,2719.8,2719.4,6.78154334]
["bitfinex","ETHUSD",1739582687355,3.67654,2720.0,2719.5,6.67714]
["bitfinex","ETHUSD",1739582687356,0.05456213,2719.6,2719.5,6.67714]
["bitfinex","ETHUSD",1739582687588,0.7859,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1739582688801,5.32,2720.1,2719.8,0.8277]
["bitfinex","ETHUSD",1739582688959,3.67627,2720.2,2719.8,0.8277]
["bitfinex","ETHUSD",1739582689602,8.99606,2720.3,2719.8,4.50435]
["bitfinex","ETHUSD",1739582691577,5.32,2720.3,2719.8,4.50435]
["bitfinex","ETHUSD",1739582692396,5.32,2720.3,2719.9,3.67648]
["bitfinex","ETHUSD",1739582693206,9.78186,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739582693903,6.1059,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739582694110,6.1059,2720.4,2719.8,4.50435]
["bitfinex","ETHUSD",1739582694264,9.7819,2720.4,2719.8,4.50435]
["bitfinex","ETHUSD",1739582694577,3.72135406,2720.3,2719.8,0.8277]
["bitfinex","ETHUSD",1739582695168,3.67613,2720.3,2719.8,0.8277]
["bitfinex","ETHUSD",1739582695749,0.05478553,2720.2,2719.8,0.8277]
["bitfinex","ETHUSD",1739582696114,3.67613,2720.3,2719.8,0.8277]
["bitfinex","ETHUSD",1739582696312,0.05478553,2720.1,2719.8,0.8277]
["bitfinex","ETHUSD",1739582696513,3.67613,2720.3,2719.8,0.8277]
["bitfinex","ETHUSD",1739582696709,0.05478553,2720.0,2719.8,0.8277]
["bitfinex","ETHUSD",1739582696910,3.67613,2720.3,2719.8,4.50443]
["bitfinex","ETHUSD",1739582697129,0.05478553,2719.9,2719.8,4.50443]
["bitfinex","ETHUSD",1739582697337,13.45795,2720.4,2719.8,4.50443]
["bitfinex","ETHUSD",1739582697488,0.05478553,2719.9,2719.8,4.50443]
["bitfinex","ETHUSD",1739582697688,3.67606,2720.3,2719.8,4.50443]
["bitfinex","ETHUSD",1739582697888,0.05478553,2719.9,2719.8,4.50443]
["bitfinex","ETHUSD",1739582698192,3.67606,2720.3,2719.8,4.50443]
["bitfinex","ETHUSD",1739582698393,0.05478553,2719.9,2719.8,4.50443]
["bitfinex","ETHUSD",1739582698600,3.67606,2720.3,2719.8,4.50443]
["bitfinex","ETHUSD",1739582699125,0.05478553,2720.2,2719.8,4.50443]
["bitfinex","ETHUSD",1739582699321,8.99606,2720.3,2719.8,4.50443]
["bitfinex","ETHUSD",1739582700080,0.05498042,2720.2,2719.8,4.50443]
["bitfinex","ETHUSD",1739582700325,8.99606,2720.3,2719.8,4.50443]
["bitfinex","ETHUSD",1739582700552,0.05498042,2720.1,2719.8,4.50443]
["bitfinex","ETHUSD",1739582700817,8.99606,2720.3,2719.8,4.50433]
["bitfinex","ETHUSD",1739582701021,0.05498042,2720.0,2719.8,4.50433]
["bitfinex","ETHUSD",1739582701183,8.99606,2720.3,2719.8,4.50433]
["bitfinex","ETHUSD",1739582701822,0.05498042,2720.2,2719.8,4.50433]
["bitfinex","ETHUSD",1739582702022,8.99606,2720.3,2719.8,4.50433]
["bitfinex","ETHUSD",1739582702332,0.05498042,2720.2,2719.8,4.50433]
["bitfinex","ETHUSD",1739582702631,8.99606,2720.3,2719.8,4.50433]
["bitfinex","ETHUSD",1739582702996,0.05498042,2720.2,2719.8,4.50433]
["bitfinex","ETHUSD",1739582703201,8.99606,2720.3,2719.8,4.50433]
["bitfinex","ETHUSD",1739582703617,0.05498042,2720.2,2719.8,4.50433]
["bitfinex","ETHUSD",1739582704017,3.67626,2720.2,2719.8,0.8277]
["bitfinex","ETHUSD",1739582704326,0.05301683,2720.1,2719.8,0.8277]
["bitfinex","ETHUSD",1739582704528,0.05301683,2720.1,2719.7,6.78114334]
["bitfinex","ETHUSD",1739582704692,3.72938683,2720.1,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582705214,0.05301683,2720.1,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582705415,0.7622,2720.0,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582705611,0.05301683,2719.9,2719.7,6.78115334]
["bitfinex","ETHUSD",1739582707149,0.05301683,2719.9,2719.7,10.45796334]
["bitfinex","ETHUSD",1739582707305,0.05301683,2719.9,2719.7,10.45789334]
["bitfinex","ETHUSD",1739582707506,3.67624,2720.2,2719.8,0.7883]
["bitfinex","ETHUSD",1739582707941,3.67638,2720.1,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582708258,0.7622,2720.0,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582708595,4.43869,2720.0,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582709435,0.7622,2720.0,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582710167,3.67636,2720.1,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582710731,0.0529598,2720.0,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582710944,5.3729598,2720.0,2719.7,3.10429334]
["bitfinex","ETHUSD",1739582711542,5.3729598,2720.0,2719.9,0.7595]
["bitfinex","ETHUSD",1739582713040,9.8704198,2720.0,2719.5,6.67705]
["bitfinex","ETHUSD",1739582713242,6.1938598,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739582713956,6.1938598,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1739582714104,6.1938598,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739582714453,5.3729598,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739582715057,9.0494298,2720.0,2719.5,6.67714]
["bitfinex","ETHUSD",1739582715206,9.0494298,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739582715623,5.3729598,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739582715825,5.3729598,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1739582716030,0.8209,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739582716226,0.0528077,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1739582716433,0.0528077,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739582716817,0.0528077,2719.3,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582717224,0.0528077,2719.3,2719.1,6.78188334]
["bitfinex","ETHUSD",1739582718855,0.0528077,2719.3,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582719061,0.0528077,2719.3,2719.2,4.43705]
["bitfinex","ETHUSD",1739582719222,0.0528077,2719.3,2719.2,7.43705]
["bitfinex","ETHUSD",1739582720062,5.32,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1739582720262,5.32,2719.9,2719.5,3.67701]
["bitfinex","ETHUSD",1739582720556,5.32,2719.9,2719.6,0.7595]
["bitfinex","ETHUSD",1739582720745,5.32,2719.9,2719.6,4.43649]
["bitfinex","ETHUSD",1739582722320,5.32,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739582723352,8.99594,2720.4,2719.9,4.43609]
["bitfinex","ETHUSD",1739582723660,3.67607,2720.3,2719.9,0.7595]
["bitfinex","ETHUSD",1739582723851,4.49697,2720.3,2719.7,11.21735334]
["bitfinex","ETHUSD",1739582724363,3.67626,2720.2,2719.7,7.54055334]
["bitfinex","ETHUSD",1739582724565,3.72148406,2720.2,2719.7,6.78105334]
["bitfinex","ETHUSD",1739582724862,3.67653,2720.0,2719.5,6.67706]
["bitfinex","ETHUSD",1739582725045,0.04522406,2719.9,2719.5,6.67706]
["bitfinex","ETHUSD",1739582725552,3.72183406,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1739582725737,0.05250346,2719.8,2719.5,3.0]
["bitfinex","ETHUSD",1739582726352,0.05250346,2719.8,2719.5,6.67714]
["bitfinex","ETHUSD",1739582727047,0.05250346,2719.8,2719.5,3.0]
["bitfinex","ETHUSD",1739582727468,0.05250346,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739582727669,3.67697,2719.7,2719.1,6.78190334]
["bitfinex","ETHUSD",1739582727967,0.7722,2719.6,2719.1,10.45950334]
["bitfinex","ETHUSD",1739582728129,0.7722,2719.6,2719.1,6.78189334]
["bitfinex","ETHUSD",1739582728328,0.05250346,2719.5,2719.1,6.78189334]
["bitfinex","ETHUSD",1739582728527,3.72965346,2719.5,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582728840,0.05250346,2719.5,2719.1,6.78189334]
["bitfinex","ETHUSD",1739582729871,0.05250346,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1739582730168,0.05250346,2719.5,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582730466,0.05250346,2719.5,2719.1,6.78196334]
["bitfinex","ETHUSD",1739582731082,0.05250346,2719.5,2719.2,3.67751]
["bitfinex","ETHUSD",1739582731223,0.05250346,2719.5,2719.3,3.67736]
["bitfinex","ETHUSD",1739582732170,0.05250346,2719.5,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582732471,0.05250346,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1739582734332,0.05250346,2719.5,2719.2,7.35493]
["bitfinex","ETHUSD",1739582734532,0.05250346,2719.5,2719.3,3.67739]
["bitfinex","ETHUSD",1739582734960,0.05250346,2719.5,2719.4,6.78157334]
["bitfinex","ETHUSD",1739582735172,0.7340657,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739582735469,0.7340657,2720.0,2719.4,6.78157334]
["bitfinex","ETHUSD",1739582735644,0.05246543,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1739582735855,0.05246543,2719.9,2719.6,7.35388]
["bitfinex","ETHUSD",1739582736225,0.05246543,2719.9,2719.6,3.6769]
["bitfinex","ETHUSD",1739582736731,9.7859,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739582736942,0.05246543,2719.8,2719.6,3.6769]
["bitfinex","ETHUSD",1739582737130,0.04522406,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739582737331,0.05256526,2719.7,2719.6,3.6769]
["bitfinex","ETHUSD",1739582737533,0.04522406,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739582737728,5.36522406,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739582738040,0.05256526,2719.9,2719.6,3.6769]
["bitfinex","ETHUSD",1739582738253,0.05256526,2719.9,2719.5,6.67705]
["bitfinex","ETHUSD",1739582738460,0.05256526,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739582738660,0.05256526,2719.9,2719.7,3.67685]
["bitfinex","ETHUSD",1739582739244,0.05256526,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739582739978,0.05256526,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1739582740334,0.05256526,2719.9,2719.6,3.67691]
["bitfinex","ETHUSD",1739582740673,3.72923526,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1739582740896,3.72923526,2719.9,2719.5,6.67713]
["bitfinex","ETHUSD",1739582741052,3.77445932,2719.9,2719.5,6.67713]
["bitfinex","ETHUSD",1739582741252,3.72923526,2719.9,2719.5,6.67713]
["bitfinex","ETHUSD",1739582741843,0.05256526,2719.9,2719.5,6.67713]
["bitfinex","ETHUSD",1739582742177,3.72917526,2719.9,2719.5,6.67713]
["bitfinex","ETHUSD",1739582742880,0.83,2719.8,2719.5,3.0]
["bitfinex","ETHUSD",1739582743081,0.83,2719.8,2719.2,3.0]
["bitfinex","ETHUSD",1739582743280,3.67701,2719.6,2719.1,7.60527334]
["bitfinex","ETHUSD",1739582743756,9.04223406,2719.6,2719.1,6.78187334]
["bitfinex","ETHUSD",1739582744079,0.05256526,2719.5,2719.1,6.78187334]
["bitfinex","ETHUSD",1739582744279,0.05256526,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739582744581,3.72973526,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739582745084,3.72973526,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739582745286,0.83,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739582745453,0.88250821,2719.4,2718.9,0.8234]
["bitfinex","ETHUSD",1739582745637,0.88250821,2719.4,2718.8,9.78232334]
["bitfinex","ETHUSD",1739582745638,4.55986821,2719.4,2718.8,9.78232334]
["bitfinex","ETHUSD",1739582745842,4.55986821,2719.4,2718.8,13.46033334]
["bitfinex","ETHUSD",1739582746043,8.23725821,2719.4,2718.8,9.78230334]
["bitfinex","ETHUSD",1739582746272,4.55986821,2719.4,2718.8,13.46032334]
["bitfinex","ETHUSD",1739582746686,0.04522406,2719.3,2718.8,9.78230334]
["bitfinex","ETHUSD",1739582747058,0.05250821,2719.2,2718.8,13.46031334]
["bitfinex","ETHUSD",1739582747287,8.22995406,2719.4,2718.8,9.78230334]
["bitfinex","ETHUSD",1739582747488,0.05250821,2719.1,2718.8,9.78230334]
["bitfinex","ETHUSD",1739582747692,3.67741,2719.3,2718.8,11.21070167]
["bitfinex","ETHUSD",1739582747988,0.05250821,2719.0,2718.8,11.21070167]
["bitfinex","ETHUSD",1739582748189,8.22993406,2719.4,2718.8,11.21070167]
["bitfinex","ETHUSD",1739582748385,0.05250821,2718.9,2718.8,9.78230334]
["bitfinex","ETHUSD",1739582748569,4.50735,2719.4,2718.8,9.78229334]
["bitfinex","ETHUSD",1739582748766,0.05250821,2718.9,2718.8,13.46030334]
["bitfinex","ETHUSD",1739582749153,4.50735,2719.4,2718.8,9.78229334]
["bitfinex","ETHUSD",1739582749363,4.50735,2719.4,2718.9,3.6779]
["bitfinex","ETHUSD",1739582749652,9.82735,2719.4,2718.9,3.6779]
["bitfinex","ETHUSD",1739582749852,9.82735,2719.4,2718.9,5.02391933]
["bitfinex","ETHUSD",1739582750291,6.15,2719.4,2718.9,1.34601933]
["bitfinex","ETHUSD",1739582750452,6.15,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1739582750648,6.15,2719.4,2719.0,4.50111]
["bitfinex","ETHUSD",1739582752950,9.82729,2719.4,2719.0,0.8234]
["bitfinex","ETHUSD",1739582753150,13.50466,2719.4,2719.0,0.8234]
["bitfinex","ETHUSD",1739582753398,9.82729,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739582754297,9.82729,2719.4,2718.9,5.10615333]
["bitfinex","ETHUSD",1739582755366,9.82729,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739582755698,0.05243214,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739582756255,0.05243214,2719.3,2719.1,3.67764]
["bitfinex","ETHUSD",1739582759165,0.05243214,2719.3,2719.2,6.67755]
["bitfinex","ETHUSD",1739582759365,0.05243214,2719.3,2719.2,8.09899133]
["bitfinex","ETHUSD",1739582759575,5.32,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739582761013,5.32,2719.4,2719.2,8.09899133]
["bitfinex","ETHUSD",1739582761218,5.32,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739582761425,6.1072,2719.4,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582761630,9.78451,2719.4,2719.1,3.10429334]
["bitfinex","ETHUSD",1739582762622,9.78451,2719.4,2718.9,3.7549]
["bitfinex","ETHUSD",1739582762623,9.78451,2719.4,2718.8,6.78227334]
["bitfinex","ETHUSD",1739582762804,9.78451,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1739582763440,6.1072,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1739582764190,5.32,2719.4,2719.1,6.78192334]
["bitfinex","ETHUSD",1739582764401,5.32,2719.4,2719.1,7.53682334]
["bitfinex","ETHUSD",1739582765022,5.32,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739582765525,5.32,2719.4,2719.3,6.67741]
["bitfinex","ETHUSD",1739582766904,5.32,2719.4,2719.3,3.0]
["bitfinex","ETHUSD",1739582767108,5.32,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1739582767323,5.32,2719.4,2718.8,3.85919334]
["bitfinex","ETHUSD",1739582767324,3.72964046,2719.4,2718.8,11.21517334]
["bitfinex","ETHUSD",1739582767493,0.05227046,2719.4,2718.8,6.78225334]
["bitfinex","ETHUSD",1739582767693,3.67749,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1739582768007,0.7872,2719.2,2718.9,3.0]
["bitfinex","ETHUSD",1739582768192,0.83947046,2719.2,2718.9,3.0]
["bitfinex","ETHUSD",1739582769435,0.05227046,2719.2,2719.1,10.53417334]
["bitfinex","ETHUSD",1739582769605,4.6e-07,2719.2,2719.1,14.72707356]
["bitfinex","ETHUSD",1739582769932,3.77508,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739582769933,0.0992,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739582770139,3.77499,2720.5,2719.9,10.45734334]
["bitfinex","ETHUSD",1739582770495,0.0992,2720.5,2719.9,6.78081334]
["bitfinex","ETHUSD",1739582770693,0.05035614,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739582772035,0.05035614,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739582772456,0.05035614,2720.4,2720.2,3.10429334]
["bitfinex","ETHUSD",1739582772751,0.0992,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739582772955,0.0992,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739582773249,0.0992,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739582775451,3.77504,2720.5,2720.0,3.0]
["bitfinex","ETHUSD",1739582776012,3.77504,2720.5,2719.9,6.78080334]
["bitfinex","ETHUSD",1739582776013,3.67606,2720.4,2719.9,3.10429334]
["bitfinex","ETHUSD",1739582776218,0.759,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739582777307,0.759,2720.2,2719.9,3.0]
["bitfinex","ETHUSD",1739582778812,0.759,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739582780282,0.759,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739582780720,5.32,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739582781162,5.32,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739582781765,9.04115406,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739582781982,8.99593,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739582782260,5.32,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739582784962,5.36522406,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739582785149,5.32,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739582785347,8.99595,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739582785547,0.789,2720.3,2719.9,6.78083334]
["bitfinex","ETHUSD",1739582785762,0.84015955,2720.3,2719.9,6.78083334]
["bitfinex","ETHUSD",1739582786049,0.84015955,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739582786851,0.84015955,2720.3,2719.9,6.78087334]
["bitfinex","ETHUSD",1739582787234,0.88538361,2720.3,2719.9,6.78087334]
["bitfinex","ETHUSD",1739582787441,0.84015955,2720.3,2719.9,6.78087334]
["bitfinex","ETHUSD",1739582788463,6.16015955,2720.3,2719.9,6.78087334]
["bitfinex","ETHUSD",1739582791870,6.16015955,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739582795938,6.16015955,2720.3,2719.9,6.78089334]
["bitfinex","ETHUSD",1739582796646,3.67628,2720.2,2719.9,3.10429334]
["bitfinex","ETHUSD",1739582796972,0.789,2720.0,2719.7,6.67687]
["bitfinex","ETHUSD",1739582797765,0.05112627,2719.9,2719.7,6.67687]
["bitfinex","ETHUSD",1739582798946,0.05112627,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739582801025,0.05112627,2719.9,2719.7,3.67687]
["bitfinex","ETHUSD",1739582801397,0.05112627,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739582801580,0.05112627,2719.9,2719.7,3.6768]
["bitfinex","ETHUSD",1739582803189,0.09635033,2719.9,2719.6,3.10429334]
["bitfinex","ETHUSD",1739582803396,0.7764,2719.8,2719.4,3.0]
["bitfinex","ETHUSD",1739582803696,0.82564705,2719.8,2719.3,6.78165334]
["bitfinex","ETHUSD",1739582803899,3.67687,2719.7,2719.3,3.10429334]
["bitfinex","ETHUSD",1739582804195,0.7764,2719.6,2719.3,3.10429334]
["bitfinex","ETHUSD",1739582804393,0.82551396,2719.6,2719.3,3.10429334]
["bitfinex","ETHUSD",1739582805596,0.87073802,2719.6,2719.2,3.67748]
["bitfinex","ETHUSD",1739582806009,0.87073802,2719.6,2719.0,7.76021867]
["bitfinex","ETHUSD",1739582806204,3.67722,2719.5,2719.0,7.76021867]
["bitfinex","ETHUSD",1739582806367,0.04901888,2719.4,2719.0,7.76021867]
["bitfinex","ETHUSD",1739582807267,0.7764,2719.3,2719.0,6.78199334]
["bitfinex","ETHUSD",1739582807864,0.04894756,2719.2,2719.0,6.78199334]
["bitfinex","ETHUSD",1739582808265,0.7764,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582808461,0.04894756,2719.1,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582809000,0.7764,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582809207,0.04894756,2719.2,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582809404,0.7764,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582809609,0.04892379,2719.2,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582809811,0.7764,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582810016,0.04892379,2719.2,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582810176,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582810377,0.04892379,2719.2,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582810577,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582810918,0.04892379,2719.2,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582811279,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582811479,0.04892379,2719.1,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582811679,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582811913,0.04892379,2719.1,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582812118,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582812328,0.04892379,2719.1,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582812510,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582812710,0.04892379,2719.1,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582812980,0.04861002,2719.1,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582813213,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582813419,0.04861002,2719.2,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582813721,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582813928,0.04861002,2719.1,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582814129,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582814595,0.04861002,2719.2,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582814780,0.7764,2719.3,2719.0,6.78209334]
["bitfinex","ETHUSD",1739582814978,0.04861002,2719.2,2719.0,6.78203334]
["bitfinex","ETHUSD",1739582815175,0.7764,2719.3,2719.0,6.78203334]
["bitfinex","ETHUSD",1739582815426,0.048591,2719.2,2719.0,6.78203334]
["bitfinex","ETHUSD",1739582816069,0.04860527,2719.1,2719.0,6.78203334]
["bitfinex","ETHUSD",1739582816426,0.7764,2719.3,2719.0,6.78203334]
["bitfinex","ETHUSD",1739582816622,0.04860527,2719.2,2719.0,6.78203334]
["bitfinex","ETHUSD",1739582816831,0.7764,2719.3,2719.0,6.78203334]
["bitfinex","ETHUSD",1739582817126,0.04860527,2719.2,2719.0,6.78203334]
["bitfinex","ETHUSD",1739582817526,0.7764,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582817734,0.04860527,2719.1,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582817886,0.7764,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582818232,4.45381,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582818408,3.72622527,2719.2,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582818800,0.04860527,2719.2,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582819010,3.95782,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582819207,0.04860527,2719.2,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582819425,3.95782,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582819626,0.04860527,2719.2,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582819847,3.95782,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582820054,0.04860527,2719.1,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582820342,3.95782,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582820528,3.95782,2719.3,2718.7,6.78250334]
["bitfinex","ETHUSD",1739582820529,3.72635527,2719.1,2718.7,6.78250334]
["bitfinex","ETHUSD",1739582820724,0.04522406,2719.2,2718.7,6.78250334]
["bitfinex","ETHUSD",1739582820931,0.04860527,2719.0,2718.7,6.78250334]
["bitfinex","ETHUSD",1739582821123,3.72283406,2719.2,2718.7,6.78250334]
["bitfinex","ETHUSD",1739582821124,5.32,2719.1,2718.7,6.78250334]
["bitfinex","ETHUSD",1739582821311,0.04860527,2718.9,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582821511,5.32,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582821726,0.04860527,2718.8,2718.7,6.78251334]
["bitfinex","ETHUSD",1739582822041,5.32,2719.1,2718.8,3.67802]
["bitfinex","ETHUSD",1739582823749,5.32,2719.1,2718.9,0.8011]
["bitfinex","ETHUSD",1739582823904,5.32,2719.1,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582826951,6.0833,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582827451,9.76073,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582828452,6.0833,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582829572,9.76072,2719.3,2719.0,3.10429334]
["bitfinex","ETHUSD",1739582830124,0.04522406,2719.2,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582830457,3.67756,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739582830612,0.04842454,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582831255,0.04842454,2719.1,2718.7,6.78249334]
["bitfinex","ETHUSD",1739582831413,3.72611454,2719.1,2718.7,6.78249334]
["bitfinex","ETHUSD",1739582831615,3.72611454,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582831816,0.8248,2718.9,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582832331,4.54804406,2718.9,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582832657,0.04842454,2718.8,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582832859,5.36842454,2718.8,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582836362,5.4136486,2718.8,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582836876,5.36842454,2718.8,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582837371,5.36842454,2718.8,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582837578,0.04522406,2718.7,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582837932,0.04826282,2718.6,2718.4,6.78290334]
["bitfinex","ETHUSD",1739582839779,5.32,2718.8,2718.4,6.78290334]
["bitfinex","ETHUSD",1739582839983,0.04826282,2718.5,2718.4,6.78290334]
["bitfinex","ETHUSD",1739582840436,5.32,2718.8,2718.4,6.78290334]
["bitfinex","ETHUSD",1739582840834,0.04826282,2718.7,2718.4,6.78290334]
["bitfinex","ETHUSD",1739582841089,5.36522406,2718.8,2718.4,6.78290334]
["bitfinex","ETHUSD",1739582841271,0.04826282,2718.6,2718.4,6.78290334]
["bitfinex","ETHUSD",1739582841574,5.36522406,2718.8,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582841575,9.04338406,2718.8,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582841873,3.67829,2718.7,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582842169,0.04522406,2718.6,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582842377,0.09348688,2718.6,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582842738,0.04826282,2718.6,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582843141,8.99812,2718.8,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582843370,0.04522406,2718.7,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582843787,0.04826282,2718.5,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582844159,0.04522406,2718.7,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582844356,0.04826282,2718.6,2718.4,3.10429334]
["bitfinex","ETHUSD",1739582845244,3.72662282,2718.6,2718.1,10.59725334]
["bitfinex","ETHUSD",1739582845441,0.04522406,2718.5,2718.1,12.02488667]
["bitfinex","ETHUSD",1739582845685,0.04791559,2718.4,2718.1,12.02488667]
["bitfinex","ETHUSD",1739582846244,0.04791559,2718.4,2718.1,9.02488667]
["bitfinex","ETHUSD",1739582846781,0.04791559,2718.4,2718.2,3.67884]
["bitfinex","ETHUSD",1739582847073,0.04791559,2718.4,2718.3,0.90247667]
["bitfinex","ETHUSD",1739582847270,0.04791559,2718.4,2718.1,3.91829334]
["bitfinex","ETHUSD",1739582847588,0.04791559,2718.4,2718.1,7.59730334]
["bitfinex","ETHUSD",1739582848146,0.04791559,2718.4,2718.2,3.67888]
["bitfinex","ETHUSD",1739582848789,0.04791559,2718.4,2718.1,3.91829334]
["bitfinex","ETHUSD",1739582848947,0.04791559,2718.4,2718.1,3.10429334]
["bitfinex","ETHUSD",1739582849152,0.04791559,2718.4,2718.1,3.86111067]
["bitfinex","ETHUSD",1739582849352,0.04791559,2718.4,2718.1,7.54012067]
["bitfinex","ETHUSD",1739582850194,0.04791559,2718.4,2718.1,3.86111067]
["bitfinex","ETHUSD",1739582850497,0.04791559,2718.4,2718.1,7.54014067]
["bitfinex","ETHUSD",1739582852379,0.04791559,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1739582852591,0.04791559,2718.4,2718.3,1.12190307]
["bitfinex","ETHUSD",1739582854064,0.04791559,2718.4,2718.3,8.61886307]
["bitfinex","ETHUSD",1739582854270,5.32,2718.5,2718.4,7.49683]
["bitfinex","ETHUSD",1739582854473,5.32,2718.5,2718.4,10.60112334]
["bitfinex","ETHUSD",1739582854767,5.36788228,2718.5,2718.4,10.60112334]
["bitfinex","ETHUSD",1739582854966,5.36788228,2718.5,2718.4,12.50919098]
["bitfinex","ETHUSD",1739582855597,5.32,2718.5,2718.4,12.50919098]
["bitfinex","ETHUSD",1739582856608,5.36522406,2719.2,2718.4,8.83056098]
["bitfinex","ETHUSD",1739582856810,0.04788228,2719.1,2718.7,6.78251334]
["bitfinex","ETHUSD",1739582857108,3.72558228,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582858875,0.04788228,2719.1,2718.7,6.78251334]
["bitfinex","ETHUSD",1739582860103,0.04788228,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582860417,3.72559228,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582861283,3.72559228,2719.1,2718.7,6.78251334]
["bitfinex","ETHUSD",1739582861903,3.72559228,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582862510,3.77081634,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582863507,3.72559228,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582864020,3.72559228,2719.1,2718.7,6.78249334]
["bitfinex","ETHUSD",1739582865028,0.04788228,2719.1,2718.7,6.78249334]
["bitfinex","ETHUSD",1739582865211,0.04788228,2719.1,2718.7,7.82857067]
["bitfinex","ETHUSD",1739582867227,3.72564228,2719.1,2718.7,4.15037067]
["bitfinex","ETHUSD",1739582867431,3.72564228,2719.1,2718.7,3.10429334]
["bitfinex","ETHUSD",1739582867752,3.72564228,2719.1,2718.8,1.55385514]
["bitfinex","ETHUSD",1739582871634,0.84402406,2719.0,2718.6,1.55385514]
["bitfinex","ETHUSD",1739582871924,3.67795,2718.9,2718.6,1.55385514]
["bitfinex","ETHUSD",1739582872132,3.72335406,2718.8,2718.6,1.55385514]
["bitfinex","ETHUSD",1739582872544,0.0465193,2718.7,2718.6,1.55385514]
["bitfinex","ETHUSD",1739582872903,3.72335406,2718.8,2718.6,1.55385514]
["bitfinex","ETHUSD",1739582873103,0.0465193,2718.7,2718.6,1.55385514]
["bitfinex","ETHUSD",1739582873446,3.72335406,2718.8,2718.6,1.55385514]
["bitfinex","ETHUSD",1739582873647,0.0465193,2718.7,2718.4,3.8182]
["bitfinex","ETHUSD",1739582873802,3.72335406,2718.8,2718.4,3.8182]
["bitfinex","ETHUSD",1739582874003,0.0465193,2718.6,2718.4,3.0]
["bitfinex","ETHUSD",1739582874230,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582874436,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582874641,3.67813,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582874841,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582875044,3.72335406,2718.8,2718.4,3.8692026]
["bitfinex","ETHUSD",1739582875344,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582875544,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582875704,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582876267,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582876551,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582876707,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582876907,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582877109,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582877349,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582877807,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582878007,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582878207,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582878418,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582878606,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582878802,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582879007,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582879207,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582879439,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582879649,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582879818,3.72335406,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739582880026,0.0465193,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739582880223,3.72335406,2718.8,2718.3,3.10835169]
["bitfinex","ETHUSD",1739582880428,3.72500084,2718.5,2718.0,7.57745169]
["bitfinex","ETHUSD",1739582880627,3.72383406,2718.5,2718.0,7.57745169]
["bitfinex","ETHUSD",1739582880830,0.04639084,2718.4,2718.0,7.57745169]
["bitfinex","ETHUSD",1739582881533,3.72509084,2718.4,2718.0,3.89835169]
["bitfinex","ETHUSD",1739582882220,0.04639084,2718.4,2718.0,7.57750169]
["bitfinex","ETHUSD",1739582882556,3.72510084,2718.4,2718.0,3.89835169]
["bitfinex","ETHUSD",1739582882854,0.04639084,2718.4,2718.0,7.57749169]
["bitfinex","ETHUSD",1739582883359,5.36639084,2718.4,2718.0,7.57749169]
["bitfinex","ETHUSD",1739582886168,5.36639084,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1739582886548,5.36639084,2718.4,2718.0,3.89835169]
["bitfinex","ETHUSD",1739582886945,9.04503084,2718.4,2718.0,3.89835169]
["bitfinex","ETHUSD",1739582888370,3.67897,2718.2,2718.0,3.10835169]
["bitfinex","ETHUSD",1739582888858,0.04442971,2718.1,2718.0,3.10835169]
["bitfinex","ETHUSD",1739582889257,3.72346971,2718.1,2717.7,6.89835169]
["bitfinex","ETHUSD",1739582889562,3.67917,2718.0,2717.7,6.10835169]
["bitfinex","ETHUSD",1739582890077,0.04442971,2717.9,2717.7,6.10835169]
["bitfinex","ETHUSD",1739582890955,8.99904,2718.1,2717.7,6.10835169]
["bitfinex","ETHUSD",1739582891474,0.04442971,2718.0,2717.7,6.10835169]
["bitfinex","ETHUSD",1739582895879,0.04442971,2718.0,2717.9,1.55489264]
["bitfinex","ETHUSD",1739582900590,0.82412971,2718.0,2717.9,1.55489264]
["bitfinex","ETHUSD",1739582901289,4.50329971,2718.0,2717.9,1.55489264]
["bitfinex","ETHUSD",1739582905569,4.54852377,2718.0,2717.9,1.55489264]
["bitfinex","ETHUSD",1739582908948,3.67932,2717.9,2717.7,1.55489264]
["bitfinex","ETHUSD",1739582909378,0.04243007,2717.8,2717.7,1.55489264]
["bitfinex","ETHUSD",1739582909788,3.67931,2717.9,2717.7,1.55489264]
["bitfinex","ETHUSD",1739582910014,0.04243007,2717.8,2717.7,1.55489264]
["bitfinex","ETHUSD",1739582912826,0.04243007,2717.8,2717.7,2.38089264]
["bitfinex","ETHUSD",1739582912981,8.99904,2718.1,2717.7,2.38089264]
["bitfinex","ETHUSD",1739582913178,8.99904,2718.1,2717.7,0.826]
["bitfinex","ETHUSD",1739582913597,0.04243007,2718.0,2717.7,0.826]
["bitfinex","ETHUSD",1739582914092,0.04243007,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739582914299,0.04243007,2718.0,2717.9,7.61509528]
["bitfinex","ETHUSD",1739582914614,0.04243007,2718.0,2717.9,6.06020264]
["bitfinex","ETHUSD",1739582915516,0.04243007,2718.0,2717.9,10.61509528]
["bitfinex","ETHUSD",1739582917916,0.04243007,2718.0,2717.9,9.06020264]
["bitfinex","ETHUSD",1739582918726,0.04243007,2718.0,2717.9,10.3792164]
["bitfinex","ETHUSD",1739582919428,5.32,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1739582919627,5.32,2718.5,2718.4,1.55489264]
["bitfinex","ETHUSD",1739582919923,5.32,2718.5,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582920310,9.04373406,2718.5,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582920525,8.99851,2718.5,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582920700,0.04235869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582921287,0.04235869,2718.4,2718.2,5.23379264]
["bitfinex","ETHUSD",1739582921486,0.04235869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582925037,0.04235869,2718.4,2718.2,5.23372264]
["bitfinex","ETHUSD",1739582925239,0.04235869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582929154,3.72110869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582929304,3.76633275,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582929700,3.72110869,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582930139,3.76633275,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582930341,3.72110869,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582930943,9.04110869,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582931707,5.36235869,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582932335,5.40758275,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582932530,5.36235869,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582932736,5.40758275,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582933441,9.08623275,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582933642,9.04100869,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582935013,5.36235869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582940963,9.08631275,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582941160,9.04108869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582942372,12.71979869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582942543,9.04106869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582945368,9.04106869,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582948171,9.04106869,2718.4,2718.0,5.23405264]
["bitfinex","ETHUSD",1739582948976,9.04106869,2718.4,2718.0,1.55489264]
["bitfinex","ETHUSD",1739582952161,9.04106869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582952479,5.36235869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582952978,5.36235869,2718.4,2718.3,0.8012]
["bitfinex","ETHUSD",1739582953281,5.36235869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582961700,6.11525869,2718.4,2718.2,1.55489264]
["bitfinex","ETHUSD",1739582969770,5.36235869,2718.4,2718.2,2.36279264]
["bitfinex","ETHUSD",1739582971118,5.36235869,2718.4,2718.2,6.04160264]
["bitfinex","ETHUSD",1739582972222,0.04235869,2718.4,2718.3,9.04155264]
["bitfinex","ETHUSD",1739582972369,8.69e-06,2718.4,2718.3,9.59155264]
["bitfinex","ETHUSD",1739582972570,11.5285451,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739582973614,11.5285451,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739582973860,11.5285451,2719.5,2719.4,5.23217264]
["bitfinex","ETHUSD",1739582976424,11.5285451,2719.5,2719.4,1.55489264]
["bitfinex","ETHUSD",1739582977120,8.99681,2719.8,2719.4,1.55489264]
["bitfinex","ETHUSD",1739582984569,8.99681,2719.8,2719.4,5.23216264]
["bitfinex","ETHUSD",1739582984769,8.99681,2719.8,2719.6,1.55489264]
["bitfinex","ETHUSD",1739582986003,5.32,2719.8,2719.6,1.55489264]
["bitfinex","ETHUSD",1739582991496,5.32,2719.8,2719.6,6.00513264]
["bitfinex","ETHUSD",1739582994403,5.32,2719.8,2719.6,5.90593264]
["bitfinex","ETHUSD",1739582994802,5.32,2719.8,2719.6,9.58287264]
["bitfinex","ETHUSD",1739582994999,5.32,2719.8,2719.6,5.90593264]
["bitfinex","ETHUSD",1739582995611,5.32,2719.8,2719.6,5.90591264]
["bitfinex","ETHUSD",1739582996310,5.32,2719.9,2719.6,5.90591264]
["bitfinex","ETHUSD",1739582997524,5.32,2719.9,2719.8,1.55489264]
["bitfinex","ETHUSD",1739582998393,5.32,2719.9,2719.8,5.23163264]
["bitfinex","ETHUSD",1739582998994,5.32,2719.9,2719.8,5.98933264]
["bitfinex","ETHUSD",1739583001216,3.94075,2720.6,2719.8,5.98933264]
["bitfinex","ETHUSD",1739583001217,5.32,2721.1,2720.4,0.7577]
["bitfinex","ETHUSD",1739583001426,6.0825,2721.2,2721.0,1.55489264]
["bitfinex","ETHUSD",1739583001630,9.75694,2721.5,2721.0,1.55489264]
["bitfinex","ETHUSD",1739583001783,9.75694,2721.5,2720.6,1.55489264]
["bitfinex","ETHUSD",1739583001784,0.7625,2721.3,2720.6,1.55489264]
["bitfinex","ETHUSD",1739583001989,3.67511,2721.1,2720.6,1.55489264]
["bitfinex","ETHUSD",1739583002295,3.67529,2720.9,2720.4,1.55489264]
["bitfinex","ETHUSD",1739583002492,0.7625,2720.7,2720.4,1.55489264]
["bitfinex","ETHUSD",1739583002690,3.67594,2720.4,2720.2,1.55489264]
["bitfinex","ETHUSD",1739583002924,3.67585,2720.5,2720.2,1.55489264]
["bitfinex","ETHUSD",1739583004907,7.35175,2720.5,2720.2,1.55489264]
["bitfinex","ETHUSD",1739583005547,3.67585,2720.5,2720.2,1.55489264]
["bitfinex","ETHUSD",1739583006057,3.67594,2720.4,2720.2,1.55489264]
["bitfinex","ETHUSD",1739583006756,3.67631,2720.2,2720.0,1.55489264]
["bitfinex","ETHUSD",1739583007062,3.67631,2720.2,2719.6,3.0]
["bitfinex","ETHUSD",1739583007063,4.43881,2720.2,2719.8,1.55489264]
["bitfinex","ETHUSD",1739583007563,4.43881,2720.2,2720.0,1.55489264]
["bitfinex","ETHUSD",1739583007731,3.67608,2720.3,2720.0,1.55489264]
["bitfinex","ETHUSD",1739583008051,3.67621,2720.2,2720.0,1.55489264]
["bitfinex","ETHUSD",1739583008808,3.72155406,2720.1,2720.0,1.55489264]
["bitfinex","ETHUSD",1739583009068,3.67633,2720.1,2720.0,1.55489264]
["bitfinex","ETHUSD",1739583009666,3.67633,2720.1,2719.8,1.55489264]
["bitfinex","ETHUSD",1739583009829,4.49103406,2720.0,2719.6,1.55489264]
["bitfinex","ETHUSD",1739583010034,3.67687,2719.7,2719.4,1.55489264]
["bitfinex","ETHUSD",1739583010566,5.32,2719.9,2718.3,0.74591748]
["bitfinex","ETHUSD",1739583010567,0.7693,2719.5,2719.2,1.55489264]
["bitfinex","ETHUSD",1739583010865,3.72257406,2719.4,2719.0,1.55489264]
["bitfinex","ETHUSD",1739583011271,3.67735,2719.4,2719.0,1.55489264]
["bitfinex","ETHUSD",1739583011698,5.32,2720.6,2719.3,3.10671945]
["bitfinex","ETHUSD",1739583011844,4.44462,2720.9,2720.2,3.10671945]
["bitfinex","ETHUSD",1739583012045,3.67541,2720.8,2720.2,6.78282945]
["bitfinex","ETHUSD",1739583012357,3.67541,2720.8,2720.2,3.10671945]
["bitfinex","ETHUSD",1739583012893,3.67561,2720.7,2720.2,3.10671945]
["bitfinex","ETHUSD",1739583013251,3.67566,2720.6,2720.2,3.10671945]
["bitfinex","ETHUSD",1739583013446,7.3509,2720.8,2720.2,3.10671945]
["bitfinex","ETHUSD",1739583013762,3.67541,2720.8,2720.2,6.78289945]
["bitfinex","ETHUSD",1739583014156,7.35091,2720.8,2720.2,6.78289945]
["bitfinex","ETHUSD",1739583014695,3.67541,2720.8,2720.2,6.78289945]
["bitfinex","ETHUSD",1739583014899,3.67507,2721.1,2720.5,3.91901945]
["bitfinex","ETHUSD",1739583015048,4.70919,2721.2,2720.5,7.59476945]
["bitfinex","ETHUSD",1739583015247,4.70919,2721.2,2720.5,3.91901945]
["bitfinex","ETHUSD",1739583015477,3.67513,2721.0,2720.5,3.91901945]
["bitfinex","ETHUSD",1739583015847,0.7693,2721.6,2720.8,3.10671945]
["bitfinex","ETHUSD",1739583016045,3.67453,2721.5,2720.9,4.48745]
["bitfinex","ETHUSD",1739583016617,0.7693,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1739583016819,4.44362,2721.6,2720.9,4.48745]
["bitfinex","ETHUSD",1739583017227,3.67444,2721.5,2720.9,4.48745]
["bitfinex","ETHUSD",1739583017876,0.03701271,2721.4,2720.9,4.48745]
["bitfinex","ETHUSD",1739583020000,9.03159271,2721.4,2720.9,4.48745]
["bitfinex","ETHUSD",1739583020411,5.35701271,2721.4,2720.9,4.48745]
["bitfinex","ETHUSD",1739583020613,5.35701271,2721.4,2720.9,0.8123]
["bitfinex","ETHUSD",1739583020818,3.67477,2721.3,2720.9,0.8123]
["bitfinex","ETHUSD",1739583020997,3.70972403,2721.3,2720.9,0.8123]
["bitfinex","ETHUSD",1739583021383,3.67521,2721.0,2720.6,0.8123]
["bitfinex","ETHUSD",1739583021578,3.67537,2720.9,2720.6,0.8123]
["bitfinex","ETHUSD",1739583021781,8.99521,2721.0,2720.3,0.8123]
["bitfinex","ETHUSD",1739583021782,3.67552,2720.7,2720.3,0.8123]
["bitfinex","ETHUSD",1739583022020,3.67567,2720.6,2720.3,0.8123]
["bitfinex","ETHUSD",1739583022220,5.585,2721.0,2720.3,0.8123]
["bitfinex","ETHUSD",1739583022221,8.99516,2721.0,2720.3,0.8123]
["bitfinex","ETHUSD",1739583022530,3.67525,2720.9,2720.5,3.10671945]
["bitfinex","ETHUSD",1739583022828,8.99519,2721.0,2720.5,3.10671945]
["bitfinex","ETHUSD",1739583024105,3.71002857,2720.9,2720.5,3.10671945]
["bitfinex","ETHUSD",1739583024309,7.38536857,2720.9,2720.5,3.10671945]
["bitfinex","ETHUSD",1739583024529,3.71006857,2720.9,2720.3,0.8123]
["bitfinex","ETHUSD",1739583024823,3.67561,2720.7,2720.3,0.8123]
["bitfinex","ETHUSD",1739583025383,0.03476857,2720.6,2720.3,0.8123]
["bitfinex","ETHUSD",1739583025585,0.03476857,2720.6,2720.3,5.32380194]
["bitfinex","ETHUSD",1739583025786,3.67539,2720.8,2720.3,5.32380194]
["bitfinex","ETHUSD",1739583026009,8.99539,2720.8,2720.3,5.32380194]
["bitfinex","ETHUSD",1739583026634,0.03476857,2720.7,2720.3,5.32380194]
["bitfinex","ETHUSD",1739583026834,8.99539,2720.8,2720.3,5.32380194]
["bitfinex","ETHUSD",1739583027032,0.03476857,2720.6,2720.3,5.32380194]
["bitfinex","ETHUSD",1739583027233,8.99539,2720.8,2720.3,5.32380194]
["bitfinex","ETHUSD",1739583027432,0.03476857,2720.5,2720.3,0.8123]
["bitfinex","ETHUSD",1739583027621,3.67552,2720.7,2720.3,0.8123]
["bitfinex","ETHUSD",1739583027826,0.03476857,2720.4,2720.3,0.8123]
["bitfinex","ETHUSD",1739583028152,3.67552,2720.7,2720.3,0.8123]
["bitfinex","ETHUSD",1739583028322,0.03476857,2720.4,2720.3,0.8123]
["bitfinex","ETHUSD",1739583028522,3.67568,2720.6,2720.3,0.8123]
["bitfinex","ETHUSD",1739583028711,0.03476857,2720.4,2720.3,0.8123]
["bitfinex","ETHUSD",1739583029059,0.03457836,2720.4,2720.3,0.8123]
["bitfinex","ETHUSD",1739583029262,5.32,2720.8,2720.3,0.8123]
["bitfinex","ETHUSD",1739583029426,0.03457836,2720.4,2720.3,0.8123]
["bitfinex","ETHUSD",1739583029759,3.67559,2720.7,2720.3,0.8123]
["bitfinex","ETHUSD",1739583029956,0.03457836,2720.4,2720.3,0.8123]
["bitfinex","ETHUSD",1739583030404,3.67559,2720.7,2720.3,0.8123]
["bitfinex","ETHUSD",1739583030610,0.03457836,2720.4,2720.3,0.8123]
["bitfinex","ETHUSD",1739583030853,3.67573,2720.6,2720.5,0.0992]
["bitfinex","ETHUSD",1739583033166,3.85921702,2720.7,2720.5,0.0992]
["bitfinex","ETHUSD",1739583037147,7.53485702,2720.7,2720.5,0.0992]
["bitfinex","ETHUSD",1739583037450,3.85921702,2720.7,2720.5,0.0992]
["bitfinex","ETHUSD",1739583037897,9.17921702,2720.7,2720.5,0.0992]
["bitfinex","ETHUSD",1739583039178,0.03457836,2720.6,2720.5,0.0992]
["bitfinex","ETHUSD",1739583040150,0.03457836,2720.6,2720.5,3.20591945]
["bitfinex","ETHUSD",1739583042816,3.71022836,2720.6,2720.5,3.20591945]
["bitfinex","ETHUSD",1739583043223,9.03022836,2720.6,2720.5,3.20591945]
["bitfinex","ETHUSD",1739583043424,9.03022836,2720.6,2720.5,0.0992]
["bitfinex","ETHUSD",1739583046860,8.99565,2720.6,2720.5,0.0992]
["bitfinex","ETHUSD",1739583051775,11.20465,2720.6,2720.5,0.0992]
["bitfinex","ETHUSD",1739583054734,8.99565,2720.6,2720.5,0.0992]
["bitfinex","ETHUSD",1739583057484,11.96815,2720.6,2720.5,0.0992]
["bitfinex","ETHUSD",1739583064685,12.51815,2720.6,2720.5,0.0992]
["bitfinex","ETHUSD",1739583065609,8.079,2720.6,2719.6,0.7702]
["bitfinex","ETHUSD",1739583065778,3.67687,2719.7,2719.6,0.7702]
["bitfinex","ETHUSD",1739583066114,8.99687,2719.7,2719.6,0.7702]
["bitfinex","ETHUSD",1739583066416,5.32,2719.7,2719.6,0.7702]
["bitfinex","ETHUSD",1739583066916,8.99687,2719.7,2719.6,0.7702]
["bitfinex","ETHUSD",1739583067327,5.32,2719.7,2719.6,0.7702]
["bitfinex","ETHUSD",1739583068015,8.99687,2719.7,2719.6,0.7702]
["bitfinex","ETHUSD",1739583069073,8.99687,2719.7,2719.4,0.7813]
["bitfinex","ETHUSD",1739583069674,5.32,2719.7,2719.4,0.7813]
["bitfinex","ETHUSD",1739583069873,5.32,2719.7,2719.4,4.45855]
["bitfinex","ETHUSD",1739583070507,8.99676,2719.8,2719.4,0.7813]
["bitfinex","ETHUSD",1739583070715,3.67689,2719.7,2719.4,0.7813]
["bitfinex","ETHUSD",1739583071030,5.32,2719.8,2719.4,0.7813]
["bitfinex","ETHUSD",1739583071173,3.6769,2719.7,2719.4,0.7813]
["bitfinex","ETHUSD",1739583071572,3.67712,2719.6,2719.4,0.7813]
["bitfinex","ETHUSD",1739583072197,3.67714,2719.5,2719.1,0.7813]
["bitfinex","ETHUSD",1739583074026,3.67716,2719.5,2719.1,0.7813]
["bitfinex","ETHUSD",1739583074404,8.99708,2719.6,2719.1,0.7813]
["bitfinex","ETHUSD",1739583075323,5.32,2719.6,2719.4,0.7813]
["bitfinex","ETHUSD",1739583076623,8.99689,2719.7,2719.4,0.7813]
["bitfinex","ETHUSD",1739583077634,5.32,2719.7,2719.4,0.7813]
["bitfinex","ETHUSD",1739583080132,0.3678,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739583080431,3.67599,2720.4,2720.0,0.7813]
["bitfinex","ETHUSD",1739583081528,7.35202,2720.4,2720.0,0.7813]
["bitfinex","ETHUSD",1739583081895,3.67615,2720.3,2720.0,0.7813]
["bitfinex","ETHUSD",1739583082097,3.67599,2720.4,2720.0,0.7813]
["bitfinex","ETHUSD",1739583082398,3.67622,2720.2,2720.0,0.7813]
["bitfinex","ETHUSD",1739583083040,3.67606,2720.3,2719.7,0.7813]
["bitfinex","ETHUSD",1739583083237,0.809,2720.4,2719.7,0.7813]
["bitfinex","ETHUSD",1739583083447,3.67641,2720.1,2719.7,0.7813]
["bitfinex","ETHUSD",1739583084114,3.67653,2720.0,2719.7,0.7813]
["bitfinex","ETHUSD",1739583085346,3.67641,2720.1,2719.7,0.7813]
["bitfinex","ETHUSD",1739583085495,3.67674,2719.8,2719.4,0.8081]
["bitfinex","ETHUSD",1739583085694,5.32,2719.8,2719.4,0.8081]
["bitfinex","ETHUSD",1739583086210,8.99674,2719.8,2719.4,0.8081]
["bitfinex","ETHUSD",1739583088547,5.32,2719.8,2719.4,0.8081]
["bitfinex","ETHUSD",1739583089149,5.32,2719.8,2719.4,4.48527]
["bitfinex","ETHUSD",1739583090622,8.99674,2719.8,2719.4,4.48527]
["bitfinex","ETHUSD",1739583090946,5.32,2719.8,2719.4,4.48527]
["bitfinex","ETHUSD",1739583092128,5.32,2719.8,2719.3,3.10671945]
["bitfinex","ETHUSD",1739583092129,5.32,2719.8,2719.5,3.67705]
["bitfinex","ETHUSD",1739583092451,5.32,2719.8,2719.6,0.8081]
["bitfinex","ETHUSD",1739583097339,5.32,2719.9,2719.6,0.8081]
["bitfinex","ETHUSD",1739583100885,8.99661,2719.9,2719.6,0.8081]
["bitfinex","ETHUSD",1739583101180,5.32,2719.9,2719.6,0.8081]
["bitfinex","ETHUSD",1739583101489,8.99662,2719.9,2719.6,0.8081]
["bitfinex","ETHUSD",1739583101691,8.99662,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739583101692,3.67683,2719.8,2719.4,0.7589]
["bitfinex","ETHUSD",1739583103369,8.99683,2719.8,2719.4,0.7589]
["bitfinex","ETHUSD",1739583103549,8.99683,2719.8,2719.1,0.7589]
["bitfinex","ETHUSD",1739583103550,5.32,2719.7,2719.1,0.7589]
["bitfinex","ETHUSD",1739583103749,3.67722,2719.5,2719.1,0.7589]
["bitfinex","ETHUSD",1739583104163,3.67725,2719.5,2719.1,0.7589]
["bitfinex","ETHUSD",1739583105342,3.67711,2719.6,2719.1,0.7589]
["bitfinex","ETHUSD",1739583105546,3.67728,2719.4,2719.1,0.7589]
["bitfinex","ETHUSD",1739583107989,3.67709,2719.6,2719.1,0.7589]
["bitfinex","ETHUSD",1739583108289,8.99687,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739583108591,0.71802564,2719.6,2719.2,3.67747]
["bitfinex","ETHUSD",1739583109326,5.32,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739583109796,5.32,2719.5,2719.1,4.43657]
["bitfinex","ETHUSD",1739583110699,5.32,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1739583111207,5.32,2719.5,2719.1,4.43658]
["bitfinex","ETHUSD",1739583113130,5.32,2719.5,2719.2,3.67748]
["bitfinex","ETHUSD",1739583113297,5.32,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739583113820,5.32,2719.5,2719.3,7.54301945]
["bitfinex","ETHUSD",1739583114202,5.32,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739583114601,5.32,2720.2,2719.7,3.67675]
["bitfinex","ETHUSD",1739583114769,9.36374,2720.5,2719.9,0.7661]
["bitfinex","ETHUSD",1739583115478,10.0815665,2720.5,2719.9,4.44269]
["bitfinex","ETHUSD",1739583115675,5.6879,2720.5,2720.0,6.78314945]
["bitfinex","ETHUSD",1739583115905,5.6879,2720.5,2720.1,0.7661]
["bitfinex","ETHUSD",1739583115906,0.27513379,2720.4,2720.1,0.7661]
["bitfinex","ETHUSD",1739583117373,0.27513379,2720.4,2720.1,4.44237]
["bitfinex","ETHUSD",1739583117673,0.27513379,2720.3,2720.2,4.4422]
["bitfinex","ETHUSD",1739583118502,6.56550602,2720.9,2720.5,3.67575]
["bitfinex","ETHUSD",1739583118701,6.56550602,2720.9,2720.6,0.7661]
["bitfinex","ETHUSD",1739583119820,0.27461205,2720.8,2720.6,0.7661]
["bitfinex","ETHUSD",1739583121318,0.27461205,2720.7,2720.6,0.7661]
["bitfinex","ETHUSD",1739583123422,0.27461205,2720.7,2720.4,0.7661]
["bitfinex","ETHUSD",1739583123621,3.67566,2720.6,2720.1,4.2292714]
["bitfinex","ETHUSD",1739583123826,3.67583,2720.5,2720.2,0.7661]
["bitfinex","ETHUSD",1739583124120,3.67595,2720.4,2720.1,3.10671945]
["bitfinex","ETHUSD",1739583124636,3.6762,2720.2,2720.0,0.7661]
["bitfinex","ETHUSD",1739583124812,3.6762,2720.2,2719.9,3.0]
["bitfinex","ETHUSD",1739583125625,6.1047,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1739583125922,5.32,2720.3,2719.9,8.09923394]
["bitfinex","ETHUSD",1739583127226,5.32,2720.3,2719.9,1.42263394]
["bitfinex","ETHUSD",1739583128528,8.99614,2720.3,2719.9,1.42263394]
["bitfinex","ETHUSD",1739583128683,0.27429418,2720.2,2719.8,0.7661]
["bitfinex","ETHUSD",1739583128890,3.67641,2720.1,2719.8,0.7661]
["bitfinex","ETHUSD",1739583129286,3.67641,2720.1,2719.5,3.10671945]
["bitfinex","ETHUSD",1739583129515,3.67674,2719.8,2719.6,0.7661]
["bitfinex","ETHUSD",1739583129729,3.67674,2719.8,2719.4,3.7661]
["bitfinex","ETHUSD",1739583129926,3.67698,2719.7,2719.4,0.7661]
["bitfinex","ETHUSD",1739583130984,5.32,2719.8,2719.4,0.7661]
["bitfinex","ETHUSD",1739583131194,5.32,2719.8,2719.4,4.44337]
["bitfinex","ETHUSD",1739583132631,5.32,2719.8,2719.4,4.44329]
["bitfinex","ETHUSD",1739583133402,8.99674,2719.8,2719.4,0.7661]
["bitfinex","ETHUSD",1739583134087,3.67709,2719.6,2719.2,3.88271945]
["bitfinex","ETHUSD",1739583134812,3.67716,2719.5,2719.2,3.88271945]
["bitfinex","ETHUSD",1739583135008,3.67716,2719.5,2719.2,0.776]
["bitfinex","ETHUSD",1739583135189,3.67709,2719.6,2719.0,7.45381]
["bitfinex","ETHUSD",1739583135390,7.35422,2719.6,2719.0,7.45381]
["bitfinex","ETHUSD",1739583135935,3.67709,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1739583136512,3.67717,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739583137334,3.67709,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1739583137537,3.67723,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739583139043,5.32,2719.4,2719.1,3.0]
["bitfinex","ETHUSD",1739583139597,5.32,2719.4,2719.1,6.67768]
["bitfinex","ETHUSD",1739583139890,5.32,2719.4,2719.1,3.0]
["bitfinex","ETHUSD",1739583141395,3.6765,2720.0,2719.3,0.776]
["bitfinex","ETHUSD",1739583141647,0.7747,2720.4,2719.8,3.10671945]
["bitfinex","ETHUSD",1739583141825,3.67608,2720.3,2719.8,6.78344945]
["bitfinex","ETHUSD",1739583142631,3.67623,2720.2,2719.8,3.10671945]
["bitfinex","ETHUSD",1739583142798,3.95066604,2720.2,2719.8,3.10671945]
["bitfinex","ETHUSD",1739583143953,0.27443604,2720.2,2719.8,3.10671945]
["bitfinex","ETHUSD",1739583144335,4.45019,2720.8,2720.2,0.776]
["bitfinex","ETHUSD",1739583144545,3.67549,2720.8,2720.2,7.45212]
["bitfinex","ETHUSD",1739583144762,3.67549,2720.8,2720.2,3.776]
["bitfinex","ETHUSD",1739583145054,3.67549,2720.8,2720.4,3.10671945]
["bitfinex","ETHUSD",1739583145353,4.40639652,2720.8,2720.4,3.10671945]
["bitfinex","ETHUSD",1739583145661,3.67554,2720.7,2720.2,3.776]
["bitfinex","ETHUSD",1739583145840,3.94998541,2720.7,2720.2,3.776]
["bitfinex","ETHUSD",1739583146951,0.27444541,2720.6,2720.2,3.776]
["bitfinex","ETHUSD",1739583148342,0.27444541,2720.5,2720.2,3.776]
["bitfinex","ETHUSD",1739583148826,3.67595,2720.4,2720.0,0.8082]
["bitfinex","ETHUSD",1739583149160,3.67608,2720.3,2719.8,3.91491945]
["bitfinex","ETHUSD",1739583149317,8.99608,2720.3,2719.8,3.91491945]
["bitfinex","ETHUSD",1739583149515,8.99608,2720.3,2719.8,6.91491945]
["bitfinex","ETHUSD",1739583150018,8.99608,2720.3,2719.8,3.8082]
["bitfinex","ETHUSD",1739583150517,8.99608,2720.3,2719.8,7.48491]
["bitfinex","ETHUSD",1739583150718,8.99608,2720.3,2719.8,8.601092]
["bitfinex","ETHUSD",1739583150914,0.27451897,2720.2,2719.8,8.601092]
["bitfinex","ETHUSD",1739583152162,3.95077897,2720.2,2719.8,3.8082]
["bitfinex","ETHUSD",1739583152455,3.67647,2720.0,2719.8,3.0]
["bitfinex","ETHUSD",1739583153760,4.74362897,2720.1,2719.8,3.0]
["bitfinex","ETHUSD",1739583153963,5.32,2720.0,2719.8,3.0]
["bitfinex","ETHUSD",1739583154464,0.27451897,2719.9,2719.8,3.0]
["bitfinex","ETHUSD",1739583155161,3.67678,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739583157121,7.62895897,2719.5,2719.2,3.0]
["bitfinex","ETHUSD",1739583157318,3.95172897,2719.5,2719.2,3.0]
["bitfinex","ETHUSD",1739583158267,0.27451897,2719.4,2719.2,3.0]
["bitfinex","ETHUSD",1739583158621,3.95179897,2719.4,2719.2,3.0]
["bitfinex","ETHUSD",1739583159165,0.27451897,2719.4,2719.2,3.0]
["bitfinex","ETHUSD",1739583159533,0.27451897,2719.4,2719.0,0.8]
["bitfinex","ETHUSD",1739583159766,4.49456,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739583159767,0.27451897,2719.3,2719.1,3.6776]
["bitfinex","ETHUSD",1739583159968,0.27451897,2719.3,2719.0,4.19067194]
["bitfinex","ETHUSD",1739583160859,0.27451897,2719.4,2719.0,7.86849194]
["bitfinex","ETHUSD",1739583162830,5.59451897,2719.4,2719.0,7.86849194]
["bitfinex","ETHUSD",1739583163045,5.59451897,2719.4,2719.0,7.47782]
["bitfinex","ETHUSD",1739583163843,5.32,2719.4,2719.0,7.47782]
["bitfinex","ETHUSD",1739583164569,8.99731,2719.4,2718.9,3.10671945]
["bitfinex","ETHUSD",1739583164754,8.99731,2719.4,2718.9,6.78459945]
["bitfinex","ETHUSD",1739583168093,0.27454687,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739583168587,0.27454687,2719.3,2718.9,3.10671945]
["bitfinex","ETHUSD",1739583168588,0.27454687,2719.3,2718.9,6.78464945]
["bitfinex","ETHUSD",1739583168788,10.04162687,2719.3,2718.8,8.11807]
["bitfinex","ETHUSD",1739583169084,9.76708,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583169944,6.0896,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583170284,9.76703,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583170449,6.0896,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583170648,3.67756,2719.2,2718.8,4.44006]
["bitfinex","ETHUSD",1739583170969,6.0896,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583171147,9.76706,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583171343,6.0896,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583171544,9.76706,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583171991,6.0896,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583172161,9.76702,2719.3,2718.8,8.11806]
["bitfinex","ETHUSD",1739583172460,9.76702,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583173062,9.76702,2719.3,2718.8,8.11807]
["bitfinex","ETHUSD",1739583173293,9.76702,2719.3,2718.8,8.11806]
["bitfinex","ETHUSD",1739583173918,9.76702,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583175394,9.76702,2719.3,2718.8,8.11807]
["bitfinex","ETHUSD",1739583176220,9.76702,2719.3,2718.8,4.44006]
["bitfinex","ETHUSD",1739583176421,0.27451101,2719.2,2718.8,0.7621]
["bitfinex","ETHUSD",1739583176625,0.27451101,2719.2,2718.8,4.44012]
["bitfinex","ETHUSD",1739583177514,9.76702,2719.3,2718.8,4.44012]
["bitfinex","ETHUSD",1739583179717,0.27493674,2719.2,2718.8,4.44012]
["bitfinex","ETHUSD",1739583180298,3.95248674,2719.2,2718.8,0.7621]
["bitfinex","ETHUSD",1739583180624,9.27248674,2719.2,2718.8,0.7621]
["bitfinex","ETHUSD",1739583180843,0.27493674,2719.1,2718.9,3.67791]
["bitfinex","ETHUSD",1739583182042,0.27493674,2719.1,2718.8,4.44013]
["bitfinex","ETHUSD",1739583182339,5.32,2719.2,2718.8,4.44015]
["bitfinex","ETHUSD",1739583183042,8.99757,2719.2,2718.8,4.44015]
["bitfinex","ETHUSD",1739583183244,5.32,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1739583183541,5.32,2719.2,2718.8,4.44015]
["bitfinex","ETHUSD",1739583183542,8.99755,2719.2,2718.8,4.44015]
["bitfinex","ETHUSD",1739583184340,8.99755,2719.2,2718.8,3.67805]
["bitfinex","ETHUSD",1739583185109,8.99755,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1739583185110,5.32,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1739583185313,0.27546858,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1739583185848,0.27546858,2719.1,2718.9,3.67793]
["bitfinex","ETHUSD",1739583186925,0.27546858,2719.0,2718.9,3.67793]
["bitfinex","ETHUSD",1739583187821,8.58e-06,2719.0,2718.9,12.14404345]
["bitfinex","ETHUSD",1739583188022,8.58e-06,2719.0,2718.9,12.60167032]
["bitfinex","ETHUSD",1739583188502,6.6188,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1739583188701,6.6188,2720.3,2719.9,0.7738]
["bitfinex","ETHUSD",1739583189111,6.6188,2720.3,2719.9,4.45036]
["bitfinex","ETHUSD",1739583189312,6.6188,2720.3,2719.9,4.45038]
["bitfinex","ETHUSD",1739583190024,6.6188,2720.3,2719.9,0.7738]
["bitfinex","ETHUSD",1739583190534,5.825,2720.3,2719.9,4.45031]
["bitfinex","ETHUSD",1739583190749,5.825,2720.3,2720.0,3.67639]
["bitfinex","ETHUSD",1739583190898,5.825,2720.3,2720.1,3.0]
["bitfinex","ETHUSD",1739583191910,5.825,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739583191911,5.825,2720.3,2720.0,3.0]
["bitfinex","ETHUSD",1739583192242,5.825,2720.3,2719.5,3.67713]
["bitfinex","ETHUSD",1739583192243,6.6399,2720.3,2719.5,3.67713]
["bitfinex","ETHUSD",1739583192430,0.8149,2719.8,2719.4,0.8322]
["bitfinex","ETHUSD",1739583192608,0.8149,2719.8,2719.3,6.78404945]
["bitfinex","ETHUSD",1739583193208,9.81173,2719.8,2719.0,7.61671945]
["bitfinex","ETHUSD",1739583193541,3.67709,2719.6,2719.0,6.78451945]
["bitfinex","ETHUSD",1739583193915,8.99689,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739583194400,8.99689,2719.7,2719.1,3.71439307]
["bitfinex","ETHUSD",1739583195036,8.99689,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739583195213,5.32,2719.7,2719.3,3.67731]
["bitfinex","ETHUSD",1739583195836,5.32,2719.7,2719.2,3.67742]
["bitfinex","ETHUSD",1739583196803,5.32,2719.7,2719.2,0.8322]
["bitfinex","ETHUSD",1739583197032,5.32,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739583197348,5.32,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739583197516,5.32,2720.2,2719.9,7.35312]
["bitfinex","ETHUSD",1739583197716,5.32,2720.2,2720.0,3.67644]
["bitfinex","ETHUSD",1739583198341,5.32,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739583198546,5.32,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739583198753,5.825,2720.3,2720.1,3.67624]
["bitfinex","ETHUSD",1739583199850,5.825,2720.3,2719.9,0.45454829]
["bitfinex","ETHUSD",1739583200048,5.825,2720.3,2720.1,3.67627]
["bitfinex","ETHUSD",1739583200554,5.825,2720.3,2720.2,4.5084]
["bitfinex","ETHUSD",1739583200710,5.825,2720.3,2720.2,0.8322]
["bitfinex","ETHUSD",1739583201960,5.825,2720.3,2720.2,4.5084]
["bitfinex","ETHUSD",1739583202250,5.825,2720.3,2720.2,0.8322]
["bitfinex","ETHUSD",1739583202808,5.825,2720.3,2720.2,4.5084]
["bitfinex","ETHUSD",1739583203106,5.825,2720.3,2720.2,8.326864]
["bitfinex","ETHUSD",1739583203330,5.32,2720.5,2720.2,8.326864]
["bitfinex","ETHUSD",1739583204179,5.32,2720.5,2720.2,4.650664]
["bitfinex","ETHUSD",1739583204376,5.32,2720.5,2720.2,8.326744]
["bitfinex","ETHUSD",1739583204678,5.32,2720.5,2720.2,3.8322]
["bitfinex","ETHUSD",1739583204859,5.32,2720.5,2720.2,3.0]
["bitfinex","ETHUSD",1739583205327,9.7424877,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1739583205979,0.785,2720.4,2719.9,3.67655]
["bitfinex","ETHUSD",1739583206134,4.46104,2720.4,2719.9,3.67655]
["bitfinex","ETHUSD",1739583208383,0.785,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739583211281,0.785,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739583212941,10.5275577,2720.7,2719.9,1.1134]
["bitfinex","ETHUSD",1739583213141,10.5275577,2720.7,2720.2,0.7807]
["bitfinex","ETHUSD",1739583213345,10.5275577,2720.7,2720.2,4.45688]
["bitfinex","ETHUSD",1739583214889,9.78062,2720.7,2720.2,4.45688]
["bitfinex","ETHUSD",1739583215063,9.78062,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739583215583,9.78062,2720.7,2720.2,0.7807]
["bitfinex","ETHUSD",1739583215789,9.78062,2720.7,2720.2,4.45688]
["bitfinex","ETHUSD",1739583216874,6.105,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739583217488,6.105,2720.7,2720.2,0.7807]
["bitfinex","ETHUSD",1739583217698,9.78054,2720.7,2720.2,4.45689]
["bitfinex","ETHUSD",1739583217891,9.78054,2720.7,2720.2,0.7807]
["bitfinex","ETHUSD",1739583218189,3.67566,2720.6,2720.2,0.7807]
["bitfinex","ETHUSD",1739583218394,3.67566,2720.6,2720.1,3.6762]
["bitfinex","ETHUSD",1739583219085,3.67566,2720.6,2719.9,6.78322945]
["bitfinex","ETHUSD",1739583219291,3.67566,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739583220368,3.67566,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739583221597,6.105,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739583221798,6.105,2720.7,2720.2,0.7801]
["bitfinex","ETHUSD",1739583221950,5.32,2720.7,2720.4,3.67583]
["bitfinex","ETHUSD",1739583222156,6.87670419,2720.9,2720.4,4.49269293]
["bitfinex","ETHUSD",1739583222357,6.1264,2720.9,2720.4,4.49269293]
["bitfinex","ETHUSD",1739583222674,5.32,2720.9,2720.6,0.7801]
["bitfinex","ETHUSD",1739583222858,3.67493,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739583223195,3.67493,2721.2,2720.7,4.79923594]
["bitfinex","ETHUSD",1739583223572,3.67493,2721.2,2720.6,3.7801]
["bitfinex","ETHUSD",1739583223573,3.67512,2721.0,2720.6,3.7801]
["bitfinex","ETHUSD",1739583223777,3.67512,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739583224208,3.675,2721.1,2720.5,3.0]
["bitfinex","ETHUSD",1739583224366,3.675,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739583224563,3.6749,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739583224798,0.73396315,2721.0,2720.6,7.87843129]
["bitfinex","ETHUSD",1739583225487,0.73396315,2721.0,2720.7,3.67542]
["bitfinex","ETHUSD",1739583228635,0.73396315,2721.0,2720.6,4.20279129]
["bitfinex","ETHUSD",1739583228800,0.73396315,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739583228986,5.32,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739583229189,5.32,2721.3,2721.0,0.735052]
["bitfinex","ETHUSD",1739583229418,5.32,2721.4,2721.1,4.455]
["bitfinex","ETHUSD",1739583230993,5.32,2721.4,2721.1,0.7801]
["bitfinex","ETHUSD",1739583232043,3.67435,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739583232044,6.06688521,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739583232241,6.06688521,2721.6,2721.4,0.367471]
["bitfinex","ETHUSD",1739583232992,5.32,2721.6,2721.4,4.042041]
["bitfinex","ETHUSD",1739583233238,5.32,2721.6,2721.5,0.7801]
["bitfinex","ETHUSD",1739583236952,5.35467338,2721.6,2721.5,0.7801]
["bitfinex","ETHUSD",1739583237147,0.03467338,2721.6,2721.5,0.7801]
["bitfinex","ETHUSD",1739583237449,0.03467338,2721.6,2721.5,1.6297741]
["bitfinex","ETHUSD",1739583237646,11.143,2721.8,2721.5,1.6297741]
["bitfinex","ETHUSD",1739583237821,0.03467338,2721.6,2721.5,1.6297741]
["bitfinex","ETHUSD",1739583238016,11.143,2721.8,2721.5,1.6297741]
["bitfinex","ETHUSD",1739583238221,0.03467338,2721.6,2721.5,1.6297741]
["bitfinex","ETHUSD",1739583238416,11.143,2721.8,2721.5,1.6297741]
["bitfinex","ETHUSD",1739583238619,0.03467338,2721.6,2721.5,1.6297741]
["bitfinex","ETHUSD",1739583238851,11.143,2721.8,2721.5,5.3042141]
["bitfinex","ETHUSD",1739583239320,0.03467338,2721.7,2721.5,5.3042141]
["bitfinex","ETHUSD",1739583239520,0.73446285,2722.0,2721.8,3.67393]
["bitfinex","ETHUSD",1739583239755,5.32,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1739583239756,0.03467338,2721.9,2721.8,3.67397]
["bitfinex","ETHUSD",1739583240125,5.32,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1739583240459,0.03467338,2722.2,2721.8,3.67397]
["bitfinex","ETHUSD",1739583240752,3.6735,2722.2,2721.9,1.12253595]
["bitfinex","ETHUSD",1739583241163,0.03467338,2722.1,2721.9,1.12253595]
["bitfinex","ETHUSD",1739583242089,8.99339,2722.3,2721.9,1.12253595]
["bitfinex","ETHUSD",1739583242260,0.03467338,2722.2,2721.9,1.12253595]
["bitfinex","ETHUSD",1739583242555,8.99339,2722.3,2721.9,1.12253595]
["bitfinex","ETHUSD",1739583242758,0.03467338,2722.1,2722.0,0.4796556]
["bitfinex","ETHUSD",1739583242944,3.67353,2722.2,2722.0,0.4796556]
["bitfinex","ETHUSD",1739583243138,3.67353,2722.2,2721.7,7.55129945]
["bitfinex","ETHUSD",1739583243139,0.03467338,2722.1,2721.7,7.55129945]
["bitfinex","ETHUSD",1739583244259,3.70839338,2722.1,2721.7,0.7705]
["bitfinex","ETHUSD",1739583244455,3.70839338,2722.1,2721.6,3.53042141]
["bitfinex","ETHUSD",1739583244456,0.7759,2721.9,2721.6,3.53042141]
["bitfinex","ETHUSD",1739583244877,0.03542463,2721.8,2721.6,3.53042141]
["bitfinex","ETHUSD",1739583245077,0.03542463,2721.8,2721.7,0.35304214]
["bitfinex","ETHUSD",1739583247776,3.67376,2722.0,2721.7,0.35304214]
["bitfinex","ETHUSD",1739583248287,3.70930909,2721.9,2721.7,0.35304214]
["bitfinex","ETHUSD",1739583249443,7.38329909,2721.9,2721.7,0.35304214]
["bitfinex","ETHUSD",1739583249641,3.67403,2721.8,2721.4,0.7705]
["bitfinex","ETHUSD",1739583249881,3.67441,2721.6,2721.2,0.8019]
["bitfinex","ETHUSD",1739583250082,3.67444,2721.5,2721.2,0.8019]
["bitfinex","ETHUSD",1739583250399,3.67472,2721.3,2721.0,0.8019]
["bitfinex","ETHUSD",1739583250550,3.67472,2721.3,2721.0,0.39086195]
["bitfinex","ETHUSD",1739583250754,3.71045069,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739583251070,3.67495,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739583251386,0.03550069,2721.1,2720.8,3.0]
["bitfinex","ETHUSD",1739583251560,0.03550069,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1739583251752,3.67485,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739583251958,0.03550069,2721.0,2720.8,3.447734]
["bitfinex","ETHUSD",1739583252201,3.67485,2721.2,2720.8,3.447734]
["bitfinex","ETHUSD",1739583252426,0.03550069,2720.9,2720.8,3.447734]
["bitfinex","ETHUSD",1739583252702,3.67485,2721.2,2720.8,3.447734]
["bitfinex","ETHUSD",1739583253294,0.03550069,2721.1,2720.8,3.447734]
["bitfinex","ETHUSD",1739583253505,0.03550069,2721.1,2720.9,0.7123174]
["bitfinex","ETHUSD",1739583254215,0.03550069,2721.1,2720.8,3.447734]
["bitfinex","ETHUSD",1739583254419,3.67553,2720.7,2720.4,0.7896]
["bitfinex","ETHUSD",1739583254707,3.67565,2720.6,2720.3,3.0]
["bitfinex","ETHUSD",1739583255010,0.0351061,2720.5,2720.3,3.0]
["bitfinex","ETHUSD",1739583255207,0.0351061,2720.5,2720.3,0.68963195]
["bitfinex","ETHUSD",1739583255412,3.7109561,2720.5,2720.1,0.7896]
["bitfinex","ETHUSD",1739583258486,3.67594,2720.4,2720.0,3.0]
["bitfinex","ETHUSD",1739583258811,3.67607,2720.3,2720.0,3.0]
["bitfinex","ETHUSD",1739583259009,3.67585,2720.5,2720.0,3.0]
["bitfinex","ETHUSD",1739583259214,0.03500146,2720.2,2720.0,3.0]
["bitfinex","ETHUSD",1739583259390,3.67585,2720.5,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583259803,7.35173,2720.5,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583260491,3.67593,2720.4,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583261026,3.67585,2720.5,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583261027,3.67608,2720.3,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583261238,3.67585,2720.5,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583262222,3.67607,2720.3,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583264310,0.03439286,2720.2,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583264534,3.67607,2720.3,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583264730,0.03439286,2720.2,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583264898,3.67607,2720.3,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583265232,0.03439286,2720.2,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583265532,3.67607,2720.3,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583265725,0.03439286,2720.2,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583265934,3.67607,2720.3,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583266097,0.03439286,2720.2,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583266298,3.67607,2720.3,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583266621,0.03439286,2720.2,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583267043,3.67607,2720.3,2720.1,1.05729195]
["bitfinex","ETHUSD",1739583267287,0.03439286,2720.2,2720.0,3.0]
["bitfinex","ETHUSD",1739583267587,3.67607,2720.3,2720.0,3.0]
["bitfinex","ETHUSD",1739583267790,0.03439286,2720.1,2720.0,3.0]
["bitfinex","ETHUSD",1739583267961,3.67588,2720.5,2719.7,3.67676]
["bitfinex","ETHUSD",1739583267962,8.99581,2720.5,2719.7,0.7662]
["bitfinex","ETHUSD",1739583268144,3.67661,2719.9,2719.7,0.7662]
["bitfinex","ETHUSD",1739583268347,3.67661,2719.9,2719.4,0.7662]
["bitfinex","ETHUSD",1739583268587,3.67696,2719.7,2719.4,0.7662]
["bitfinex","ETHUSD",1739583268883,3.67696,2719.7,2719.4,3.7662]
["bitfinex","ETHUSD",1739583269265,0.03439286,2719.6,2719.4,3.7662]
["bitfinex","ETHUSD",1739583269467,0.03439286,2719.6,2719.4,4.82124395]
["bitfinex","ETHUSD",1739583270085,0.03439286,2719.6,2719.4,4.85801235]
["bitfinex","ETHUSD",1739583270291,0.03439286,2719.6,2719.4,4.82124395]
["bitfinex","ETHUSD",1739583270479,3.67666,2719.9,2719.4,4.82124395]
["bitfinex","ETHUSD",1739583270681,3.67666,2719.9,2719.4,8.49848395]
["bitfinex","ETHUSD",1739583270860,3.67666,2719.9,2719.5,1.52825434]
["bitfinex","ETHUSD",1739583271072,0.03439286,2719.8,2719.5,1.52825434]
["bitfinex","ETHUSD",1739583271676,3.67687,2719.7,2719.5,1.52825434]
["bitfinex","ETHUSD",1739583271906,3.67687,2719.7,2719.4,3.0]
["bitfinex","ETHUSD",1739583272222,0.03439286,2719.6,2719.4,3.0]
["bitfinex","ETHUSD",1739583274108,3.67687,2719.7,2719.4,3.0]
["bitfinex","ETHUSD",1739583276211,3.67705,2719.6,2719.4,3.0]
["bitfinex","ETHUSD",1739583276410,3.67714,2719.5,2719.2,0.7662]
["bitfinex","ETHUSD",1739583276614,3.67732,2719.4,2719.1,3.0]
["bitfinex","ETHUSD",1739583276795,3.67714,2719.5,2718.9,0.7662]
["bitfinex","ETHUSD",1739583276970,3.67714,2719.5,2719.0,0.444426]
["bitfinex","ETHUSD",1739583277170,3.67735,2719.4,2719.0,0.444426]
["bitfinex","ETHUSD",1739583277712,3.67744,2719.3,2719.0,0.444426]
["bitfinex","ETHUSD",1739583278212,3.67714,2719.5,2719.0,0.444426]
["bitfinex","ETHUSD",1739583278708,3.67714,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739583279175,3.67714,2719.5,2719.0,7.122176]
["bitfinex","ETHUSD",1739583279508,3.67714,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739583280307,7.35436,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739583280707,7.35436,2719.5,2719.0,4.122176]
["bitfinex","ETHUSD",1739583280922,3.67728,2719.4,2719.0,4.122176]
["bitfinex","ETHUSD",1739583281420,3.67728,2719.4,2719.0,0.444426]
["bitfinex","ETHUSD",1739583281569,3.67728,2719.4,2719.0,4.122236]
["bitfinex","ETHUSD",1739583282217,3.67691,2719.7,2719.2,0.7901]
["bitfinex","ETHUSD",1739583282608,3.67691,2719.7,2719.2,4.46757]
["bitfinex","ETHUSD",1739583282808,3.6771,2719.6,2719.2,0.7901]
["bitfinex","ETHUSD",1739583282988,3.67726,2719.5,2719.0,6.10671945]
["bitfinex","ETHUSD",1739583283319,3.67726,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739583283518,7.35449,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739583283813,3.67723,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739583285295,3.67696,2719.7,2719.1,6.67761]
["bitfinex","ETHUSD",1739583286179,3.6771,2719.6,2719.1,6.67761]
["bitfinex","ETHUSD",1739583286506,6.81151148,2719.8,2719.1,4.55984184]
["bitfinex","ETHUSD",1739583286686,3.67701,2719.6,2719.1,4.55984184]
["bitfinex","ETHUSD",1739583287216,5.32,2719.8,2719.7,0.7901]
["bitfinex","ETHUSD",1739583287423,5.32,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739583287829,5.32,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1739583288437,5.32,2720.3,2720.1,3.67629]
["bitfinex","ETHUSD",1739583288595,6.5881,2720.7,2720.1,3.0]
["bitfinex","ETHUSD",1739583288796,5.823,2720.7,2720.2,3.67606]
["bitfinex","ETHUSD",1739583289091,5.823,2720.7,2720.4,0.7901]
["bitfinex","ETHUSD",1739583290134,5.823,2720.7,2720.5,3.0]
["bitfinex","ETHUSD",1739583290335,5.823,2720.7,2720.6,0.746601]
["bitfinex","ETHUSD",1739583290759,5.32,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739583290905,0.7651,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739583291246,0.7651,2721.7,2721.2,0.7901]
["bitfinex","ETHUSD",1739583291445,0.7651,2721.7,2721.2,4.46493]
["bitfinex","ETHUSD",1739583291646,0.7651,2721.7,2721.2,5.88958395]
["bitfinex","ETHUSD",1739583292043,0.7651,2721.7,2721.0,6.67511]
["bitfinex","ETHUSD",1739583292249,0.7651,2721.7,2720.7,7.57228945]
["bitfinex","ETHUSD",1739583292469,3.67445,2721.5,2720.7,7.57228945]
["bitfinex","ETHUSD",1739583292626,3.67459,2721.4,2720.8,3.0]
["bitfinex","ETHUSD",1739583293041,3.67459,2721.4,2720.8,6.67536]
["bitfinex","ETHUSD",1739583293229,3.67459,2721.4,2720.8,8.17478505]
["bitfinex","ETHUSD",1739583293660,3.67459,2721.4,2720.8,4.49942505]
["bitfinex","ETHUSD",1739583293868,0.7651,2721.3,2720.8,4.49942505]
["bitfinex","ETHUSD",1739583294053,0.7651,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739583294661,4.43982,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739583295382,3.67504,2721.1,2720.5,3.67576]
["bitfinex","ETHUSD",1739583295581,3.6752,2721.0,2720.3,3.67602]
["bitfinex","ETHUSD",1739583295726,3.6752,2721.0,2720.4,0.448492]
["bitfinex","ETHUSD",1739583296577,3.6752,2721.0,2720.4,3.448492]
["bitfinex","ETHUSD",1739583296742,3.6752,2721.0,2720.4,7.124412]
["bitfinex","ETHUSD",1739583297817,0.8283,2721.1,2720.4,3.448492]
["bitfinex","ETHUSD",1739583298013,0.8283,2721.1,2720.5,3.67573]
["bitfinex","ETHUSD",1739583298220,4.50336,2721.1,2720.6,0.7124222]
["bitfinex","ETHUSD",1739583299414,9.82336,2721.1,2720.6,0.7124222]
["bitfinex","ETHUSD",1739583300318,9.82336,2721.1,2720.5,3.67573]
["bitfinex","ETHUSD",1739583300501,6.1483,2721.1,2720.5,3.67573]
["bitfinex","ETHUSD",1739583300691,6.1483,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1739583300889,6.1483,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739583301287,6.1483,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739583301491,5.32,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739583301735,5.32,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739583302033,8.99473,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739583302731,8.99473,2721.3,2720.8,6.67537]
["bitfinex","ETHUSD",1739583302935,0.8283,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1739583303133,4.50328,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739583303336,0.8283,2721.2,2720.7,6.67539]
["bitfinex","ETHUSD",1739583303492,4.50316,2721.2,2720.7,6.67539]
["bitfinex","ETHUSD",1739583303700,3.67498,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739583303898,4.50316,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739583304099,0.03491597,2721.1,2720.7,6.67551]
["bitfinex","ETHUSD",1739583304802,4.50316,2721.2,2720.7,6.67551]
["bitfinex","ETHUSD",1739583305003,0.03491597,2721.1,2720.7,6.67551]
["bitfinex","ETHUSD",1739583305303,5.35491597,2721.1,2720.7,6.67551]
["bitfinex","ETHUSD",1739583305500,5.35491597,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739583305705,9.02992597,2721.1,2720.6,3.67553]
["bitfinex","ETHUSD",1739583306133,5.35491597,2721.1,2720.6,7.35111]
["bitfinex","ETHUSD",1739583306447,5.35491597,2721.1,2720.6,8.82263215]
["bitfinex","ETHUSD",1739583307127,5.35491597,2721.1,2720.6,5.14705215]
["bitfinex","ETHUSD",1739583307642,3.67512,2721.0,2720.5,6.6757]
["bitfinex","ETHUSD",1739583307804,5.35491597,2721.1,2720.5,3.0]
["bitfinex","ETHUSD",1739583308007,5.35491597,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739583308329,5.35491597,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739583308529,5.35491597,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739583308728,5.35491597,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1739583309134,5.35491597,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739583309533,5.35491597,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1739583310768,5.35491597,2721.1,2720.6,4.39865915]
["bitfinex","ETHUSD",1739583311554,5.35491597,2721.1,2720.7,3.6754]
["bitfinex","ETHUSD",1739583311853,5.35491597,2721.1,2720.8,3.67534]
["bitfinex","ETHUSD",1739583313113,5.35491597,2721.1,2721.0,6.67511]
["bitfinex","ETHUSD",1739583313316,5.35491597,2721.1,2721.0,7.34629635]
["bitfinex","ETHUSD",1739583315972,5.35491597,2721.1,2721.0,10.4530158]
["bitfinex","ETHUSD",1739583316178,0.73259022,2721.6,2721.4,3.67448]
["bitfinex","ETHUSD",1739583316179,6.05259022,2721.6,2721.4,3.67448]
["bitfinex","ETHUSD",1739583316385,0.03505864,2721.5,2721.4,3.67448]
["bitfinex","ETHUSD",1739583316876,0.03505864,2721.5,2721.4,7.34898]
["bitfinex","ETHUSD",1739583317033,0.03505864,2721.5,2721.4,8.083878]
["bitfinex","ETHUSD",1739583317936,0.03505864,2721.5,2721.4,11.083878]
["bitfinex","ETHUSD",1739583318146,0.7779,2721.9,2721.4,8.216678]
["bitfinex","ETHUSD",1739583318440,0.03506339,2721.8,2721.6,3.67424]
["bitfinex","ETHUSD",1739583318670,0.03506339,2721.8,2721.4,8.216678]
["bitfinex","ETHUSD",1739583318884,0.03506339,2721.8,2721.5,1.13233974]
["bitfinex","ETHUSD",1739583319082,0.03506339,2721.8,2721.5,4.80665974]
["bitfinex","ETHUSD",1739583319282,0.03506339,2721.8,2721.5,1.13233974]
["bitfinex","ETHUSD",1739583319441,0.03506339,2721.8,2721.4,8.216678]
["bitfinex","ETHUSD",1739583320077,0.03506339,2721.8,2721.4,11.891168]
["bitfinex","ETHUSD",1739583320271,0.03506339,2721.8,2721.4,8.216678]
["bitfinex","ETHUSD",1739583320476,0.03506339,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1739583320773,0.03506339,2721.8,2721.4,8.216678]
["bitfinex","ETHUSD",1739583320986,0.03506339,2721.8,2721.4,11.891178]
["bitfinex","ETHUSD",1739583321484,0.03506339,2721.8,2721.5,4.13189661]
["bitfinex","ETHUSD",1739583321949,0.03506339,2721.8,2721.5,0.45748661]
["bitfinex","ETHUSD",1739583322978,0.03506339,2721.8,2721.6,3.67422]
["bitfinex","ETHUSD",1739583323272,4.45161,2722.1,2721.5,0.45748661]
["bitfinex","ETHUSD",1739583323478,0.03506339,2721.7,2721.5,4.13188661]
["bitfinex","ETHUSD",1739583323716,0.7779,2721.9,2721.5,0.45748661]
["bitfinex","ETHUSD",1739583323864,0.03506339,2721.6,2721.4,7.409408]
["bitfinex","ETHUSD",1739583324203,0.7779,2721.9,2721.6,3.6742]
["bitfinex","ETHUSD",1739583324708,4.4694,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739583326479,0.7957,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739583326679,4.46933,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739583326881,4.46938,2722.1,2721.6,4.7825578]
["bitfinex","ETHUSD",1739583327197,0.7957,2722.1,2721.6,4.7825578]
["bitfinex","ETHUSD",1739583328069,0.7957,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1739583328371,0.7957,2722.1,2721.9,3.67389]
["bitfinex","ETHUSD",1739583328569,5.32,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1739583328825,0.7957,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739583328826,5.32,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739583328975,0.7957,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739583329374,4.4688,2722.5,2722.0,3.0]
["bitfinex","ETHUSD",1739583329604,4.4688,2722.5,2722.0,4.05459394]
["bitfinex","ETHUSD",1739583330268,5.32,2722.6,2721.6,1.1083578]
["bitfinex","ETHUSD",1739583330269,0.7957,2722.1,2721.6,5.5480578]
["bitfinex","ETHUSD",1739583330474,6.1157,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739583330971,6.1157,2722.1,2721.8,3.0]
["bitfinex","ETHUSD",1739583331228,6.1157,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1739583331398,6.1157,2722.1,2721.7,4.53290772]
["bitfinex","ETHUSD",1739583331583,6.1157,2722.1,2721.7,8.20695772]
["bitfinex","ETHUSD",1739583331921,9.78946,2722.1,2721.7,4.53290772]
["bitfinex","ETHUSD",1739583332105,6.1157,2722.1,2721.7,4.53290772]
["bitfinex","ETHUSD",1739583332587,6.1157,2722.1,2721.7,8.20696772]
["bitfinex","ETHUSD",1739583332788,5.32,2722.1,2721.9,4.43924]
["bitfinex","ETHUSD",1739583333226,5.32,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739583333390,5.32,2722.1,2721.9,3.7654]
["bitfinex","ETHUSD",1739583333908,5.32,2722.1,2721.9,7.4393]
["bitfinex","ETHUSD",1739583334109,5.32,2722.1,2721.9,3.7654]
["bitfinex","ETHUSD",1739583334414,5.32,2722.1,2722.0,1.17341542]
["bitfinex","ETHUSD",1739583335235,9.78894,2722.4,2722.0,1.17341542]
["bitfinex","ETHUSD",1739583336418,9.78894,2722.4,2721.9,3.7654]
["bitfinex","ETHUSD",1739583336794,13.46229,2722.4,2721.9,3.7654]
["bitfinex","ETHUSD",1739583337192,9.78894,2722.4,2721.9,3.7654]
["bitfinex","ETHUSD",1739583337498,3.6735,2722.2,2721.9,3.0]
["bitfinex","ETHUSD",1739583337702,3.67373,2722.1,2721.5,3.10671945]
["bitfinex","ETHUSD",1739583337909,7.34746,2722.1,2721.6,3.0]
["bitfinex","ETHUSD",1739583338108,3.67386,2722.0,2721.6,3.0]
["bitfinex","ETHUSD",1739583338305,4.4285,2721.9,2721.5,3.10671945]
["bitfinex","ETHUSD",1739583339637,0.7546,2721.9,2721.5,6.78111945]
["bitfinex","ETHUSD",1739583339793,0.7546,2721.9,2721.5,7.5359314]
["bitfinex","ETHUSD",1739583340520,4.42853,2721.9,2721.5,3.8615314]
["bitfinex","ETHUSD",1739583341397,0.7546,2721.9,2721.5,7.5358714]
["bitfinex","ETHUSD",1739583341595,0.7546,2721.9,2721.5,3.8615314]
["bitfinex","ETHUSD",1739583341995,4.42859,2721.9,2721.5,3.8615314]
["bitfinex","ETHUSD",1739583342853,0.7546,2721.9,2721.6,3.67428]
["bitfinex","ETHUSD",1739583343426,0.7546,2721.9,2721.5,3.8615314]
["bitfinex","ETHUSD",1739583344074,0.7546,2721.9,2721.5,7.5359614]
["bitfinex","ETHUSD",1739583345380,0.7546,2721.9,2721.6,3.67427]
["bitfinex","ETHUSD",1739583345935,0.7546,2721.9,2721.6,4.53145353]
["bitfinex","ETHUSD",1739583346165,3.67371,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739583346369,9.7507,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739583346539,6.0772,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739583346740,5.32,2722.2,2721.9,3.67389]
["bitfinex","ETHUSD",1739583346940,5.32,2722.2,2721.8,0.7936]
["bitfinex","ETHUSD",1739583346941,3.6735,2722.2,2721.8,0.7936]
["bitfinex","ETHUSD",1739583347167,3.6735,2722.2,2721.8,1.62609535]
["bitfinex","ETHUSD",1739583347378,8.99329,2722.4,2721.8,5.30003535]
["bitfinex","ETHUSD",1739583347583,5.32,2722.4,2721.8,5.30003535]
["bitfinex","ETHUSD",1739583347779,3.67338,2722.3,2721.8,5.30003535]
["bitfinex","ETHUSD",1739583349082,8.99323,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739583349383,3.67337,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1739583350093,3.67337,2722.3,2721.8,5.30010535]
["bitfinex","ETHUSD",1739583350292,5.32,2722.4,2721.8,1.62609535]
["bitfinex","ETHUSD",1739583350699,3.67339,2722.3,2721.8,5.30012535]
["bitfinex","ETHUSD",1739583351484,3.67353,2722.2,2721.8,0.83249535]
["bitfinex","ETHUSD",1739583351700,0.7572,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739583353002,0.7572,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739583353300,0.7572,2722.3,2721.9,4.46746]
["bitfinex","ETHUSD",1739583355616,5.32,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739583355814,5.32,2722.4,2722.1,4.42402648]
["bitfinex","ETHUSD",1739583356303,5.32,2722.4,2722.1,8.09756648]
["bitfinex","ETHUSD",1739583356509,5.32,2722.4,2722.1,4.42393648]
["bitfinex","ETHUSD",1739583358526,5.32,2722.4,2722.1,0.75039648]
["bitfinex","ETHUSD",1739583358838,6.1429,2722.5,2722.1,4.42399648]
["bitfinex","ETHUSD",1739583360257,6.1429,2722.5,2722.1,8.09759648]
["bitfinex","ETHUSD",1739583360454,6.1429,2722.5,2722.1,4.42399648]
["bitfinex","ETHUSD",1739583360620,6.1429,2722.5,2722.2,3.67341]
["bitfinex","ETHUSD",1739583360828,6.1429,2722.5,2722.1,4.42399648]
["bitfinex","ETHUSD",1739583361256,1.54825166,2722.7,2722.2,4.41580965]
["bitfinex","ETHUSD",1739583361555,1.54825166,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1739583361722,5.22107166,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1739583361908,5.22107166,2722.7,2722.2,4.41588965]
["bitfinex","ETHUSD",1739583364231,5.22107166,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739583364434,5.22107166,2722.7,2722.3,4.55731561]
["bitfinex","ETHUSD",1739583365756,3.67297,2722.6,2722.3,0.88397561]
["bitfinex","ETHUSD",1739583366178,1.54825166,2722.7,2722.3,0.88397561]
["bitfinex","ETHUSD",1739583366378,5.22108166,2722.7,2722.3,4.55732561]
["bitfinex","ETHUSD",1739583366605,0.03442431,2722.6,2722.3,4.55732561]
["bitfinex","ETHUSD",1739583367390,0.03442431,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1739583367802,0.03442431,2722.6,2722.3,0.88397561]
["bitfinex","ETHUSD",1739583368564,0.03442431,2722.6,2722.4,0.45573456]
["bitfinex","ETHUSD",1739583369274,0.7404496,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739583369480,4.49534,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1739583370409,4.49534,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739583370566,4.49534,2723.0,2722.6,4.45313946]
["bitfinex","ETHUSD",1739583371411,0.8229,2723.0,2722.6,4.45313946]
["bitfinex","ETHUSD",1739583371915,4.44045,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1739583372407,6.04355274,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739583372581,6.04355274,2723.3,2722.9,3.70927097]
["bitfinex","ETHUSD",1739583372828,6.04355274,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739583373249,6.04355274,2723.3,2722.9,4.40707]
["bitfinex","ETHUSD",1739583373425,0.72355274,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739583373629,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739583374452,0.005,2723.4,2723.3,10.57132945]
["bitfinex","ETHUSD",1739583374657,0.27949456,2723.4,2723.3,10.57132945]
["bitfinex","ETHUSD",1739583374859,0.27949456,2723.4,2723.3,11.9956764]
["bitfinex","ETHUSD",1739583375858,0.005,2723.4,2723.3,11.9956764]
["bitfinex","ETHUSD",1739583376175,0.005,2723.4,2723.3,12.5456764]
["bitfinex","ETHUSD",1739583381591,1e-05,2723.4,2723.3,12.5456764]
["bitfinex","ETHUSD",1739583389377,0.8054,2724.8,2724.3,0.7527]
["bitfinex","ETHUSD",1739583389543,8.989,2725.6,2724.8,0.7527]
["bitfinex","ETHUSD",1739583389749,0.8054,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739583390148,0.8054,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1739583390379,0.8054,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1739583390590,0.8054,2725.4,2725.0,4.336593]
["bitfinex","ETHUSD",1739583390890,0.8054,2725.4,2725.0,8.006213]
["bitfinex","ETHUSD",1739583391090,0.8054,2725.4,2725.0,8.006223]
["bitfinex","ETHUSD",1739583391395,0.8054,2725.4,2725.1,3.66954]
["bitfinex","ETHUSD",1739583391990,0.8054,2725.4,2725.0,4.336583]
["bitfinex","ETHUSD",1739583392302,0.8054,2725.4,2725.1,0.4336583]
["bitfinex","ETHUSD",1739583392871,0.8054,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1739583393089,4.47395,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1739583393284,0.8054,2725.9,2725.2,3.66937]
["bitfinex","ETHUSD",1739583393492,3.66864,2725.8,2725.3,0.41030283]
["bitfinex","ETHUSD",1739583393693,0.8054,2725.9,2725.3,0.41030283]
["bitfinex","ETHUSD",1739583393867,4.47394,2725.9,2725.3,4.07951283]
["bitfinex","ETHUSD",1739583394200,3.66869,2725.8,2725.3,4.07951283]
["bitfinex","ETHUSD",1739583394362,3.66869,2725.8,2725.3,0.41030283]
["bitfinex","ETHUSD",1739583394564,3.66889,2725.7,2725.3,0.41030283]
["bitfinex","ETHUSD",1739583394803,3.66892,2725.6,2725.1,7.1031383]
["bitfinex","ETHUSD",1739583394954,3.66869,2725.8,2725.1,7.1031383]
["bitfinex","ETHUSD",1739583395695,3.6688,2725.7,2725.1,7.1031383]
["bitfinex","ETHUSD",1739583395906,3.66869,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739583396197,3.66882,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739583396600,3.66869,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1739583396800,3.66869,2725.8,2725.2,5.19936008]
["bitfinex","ETHUSD",1739583396997,3.66881,2725.7,2725.2,5.19936008]
["bitfinex","ETHUSD",1739583397505,3.66891,2725.6,2725.2,1.52992008]
["bitfinex","ETHUSD",1739583397669,7.33792,2725.6,2725.2,1.52992008]
["bitfinex","ETHUSD",1739583397873,0.8054,2726.0,2724.8,0.7527]
["bitfinex","ETHUSD",1739583398092,3.66991,2724.9,2724.4,0.7527]
["bitfinex","ETHUSD",1739583398411,3.66986,2724.9,2724.4,0.7527]
["bitfinex","ETHUSD",1739583398590,0.8054,2725.1,2724.6,3.10671945]
["bitfinex","ETHUSD",1739583398764,3.10671945,2726.0,2724.2,0.55]
["bitfinex","ETHUSD",1739583398765,0.8054,2725.7,2725.3,3.66932]
["bitfinex","ETHUSD",1739583398987,1.53321047,2725.7,2725.3,3.66932]
["bitfinex","ETHUSD",1739583400878,0.03650481,2725.6,2724.7,3.98069195]
["bitfinex","ETHUSD",1739583401077,0.8053,2725.2,2724.7,3.98069195]
["bitfinex","ETHUSD",1739583401278,0.03650481,2725.1,2724.8,3.0]
["bitfinex","ETHUSD",1739583401516,0.03650481,2725.1,2724.7,3.31067195]
["bitfinex","ETHUSD",1739583401723,3.70609481,2725.1,2724.7,3.31067195]
["bitfinex","ETHUSD",1739583402172,0.03650481,2725.1,2724.7,6.98078195]
["bitfinex","ETHUSD",1739583402416,0.8053,2725.2,2724.9,3.66982]
["bitfinex","ETHUSD",1739583402616,0.03650481,2725.1,2724.8,1.00875014]
["bitfinex","ETHUSD",1739583402992,0.03650481,2725.1,2724.8,4.67869014]
["bitfinex","ETHUSD",1739583403317,0.03650481,2725.1,2724.8,1.00875014]
["bitfinex","ETHUSD",1739583403522,3.70612481,2725.1,2724.7,3.31067195]
["bitfinex","ETHUSD",1739583403693,3.70612481,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739583404237,0.03650481,2725.1,2724.8,3.66996]
["bitfinex","ETHUSD",1739583404520,0.03650481,2725.1,2724.7,6.67005]
["bitfinex","ETHUSD",1739583405519,3.70609481,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739583405690,0.03650481,2725.1,2724.7,6.67004]
["bitfinex","ETHUSD",1739583405892,0.03650481,2725.1,2724.9,4.47393]
["bitfinex","ETHUSD",1739583406125,4.47442,2725.5,2724.9,4.47393]
["bitfinex","ETHUSD",1739583406425,4.47442,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739583406635,4.47442,2725.5,2724.7,3.97767595]
["bitfinex","ETHUSD",1739583406636,3.66925,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1739583406798,3.66925,2725.4,2724.9,0.55]
["bitfinex","ETHUSD",1739583407235,4.47442,2725.5,2724.8,0.55]
["bitfinex","ETHUSD",1739583407443,4.47442,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739583407750,3.66893,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1739583408541,4.47416,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1739583408725,3.66935,2725.3,2724.8,0.84384954]
["bitfinex","ETHUSD",1739583409038,0.8053,2725.2,2724.9,3.66978]
["bitfinex","ETHUSD",1739583409219,0.8053,2725.2,2724.8,0.55]
["bitfinex","ETHUSD",1739583409428,3.66914,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1739583410031,3.6692,2725.4,2724.9,6.66978]
["bitfinex","ETHUSD",1739583410268,7.33826,2725.5,2724.9,6.66978]
["bitfinex","ETHUSD",1739583410443,0.8053,2725.6,2724.9,6.66978]
["bitfinex","ETHUSD",1739583410444,0.8053,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739583410614,0.8053,2725.6,2725.2,6.66944]
["bitfinex","ETHUSD",1739583411240,0.8053,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1739583411554,5.32,2725.8,2725.3,0.8041]
["bitfinex","ETHUSD",1739583411766,3.66891,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1739583411929,3.66887,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1739583412469,3.66894,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1739583414089,0.03733449,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1739583414236,0.03733449,2725.5,2725.2,3.747366]
["bitfinex","ETHUSD",1739583414958,3.70642449,2725.5,2725.2,0.747366]
["bitfinex","ETHUSD",1739583415857,4.48418,2725.4,2725.1,3.0]
["bitfinex","ETHUSD",1739583416151,0.03737716,2725.3,2725.1,3.0]
["bitfinex","ETHUSD",1739583416460,3.70669716,2725.3,2724.9,4.16938]
["bitfinex","ETHUSD",1739583416663,3.66946,2725.2,2724.9,1.16938]
["bitfinex","ETHUSD",1739583417014,0.03737242,2725.1,2724.9,1.16938]
["bitfinex","ETHUSD",1739583417217,0.03737242,2725.1,2725.0,0.416938]
["bitfinex","ETHUSD",1739583417430,0.8149,2725.4,2725.0,0.416938]
["bitfinex","ETHUSD",1739583417659,0.03731555,2725.1,2725.0,0.966938]
["bitfinex","ETHUSD",1739583417818,3.66914,2725.5,2725.1,3.0]
["bitfinex","ETHUSD",1739583418460,0.8149,2725.6,2725.1,3.66948]
["bitfinex","ETHUSD",1739583418656,0.8149,2725.6,2725.2,3.7835]
["bitfinex","ETHUSD",1739583418848,3.66907,2725.5,2725.2,3.7835]
["bitfinex","ETHUSD",1739583419046,3.66907,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1739583419761,3.66907,2725.5,2725.1,3.4636418]
["bitfinex","ETHUSD",1739583420569,7.33823,2725.5,2725.1,3.4636418]
["bitfinex","ETHUSD",1739583420717,3.66907,2725.5,2725.1,3.4636418]
["bitfinex","ETHUSD",1739583421059,7.33824,2725.5,2725.1,3.4636418]
["bitfinex","ETHUSD",1739583421259,3.66945,2725.2,2724.7,4.45355]
["bitfinex","ETHUSD",1739583421459,3.66945,2725.2,2724.7,0.7835]
["bitfinex","ETHUSD",1739583421460,4.48435,2725.2,2724.7,0.7835]
["bitfinex","ETHUSD",1739583421667,4.48435,2725.2,2724.7,4.45352]
["bitfinex","ETHUSD",1739583421864,4.48435,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739583422024,4.48435,2725.2,2724.8,1.35602395]
["bitfinex","ETHUSD",1739583422025,3.66967,2725.1,2724.8,1.35602395]
["bitfinex","ETHUSD",1739583422224,3.6698,2725.0,2724.4,4.45403]
["bitfinex","ETHUSD",1739583422636,3.66988,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739583423272,4.48444,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1739583423764,3.66966,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739583424174,0.03584727,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739583424468,0.03584727,2725.0,2724.8,0.97768995]
["bitfinex","ETHUSD",1739583424871,3.70558727,2725.0,2724.8,0.97768995]
["bitfinex","ETHUSD",1739583425069,3.70558727,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739583425270,0.03584727,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739583425501,3.6696,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739583425663,0.03567189,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739583426381,3.70541189,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739583426581,3.70541189,2725.0,2724.7,3.97771094]
["bitfinex","ETHUSD",1739583428008,0.03567189,2725.0,2724.7,3.97771094]
["bitfinex","ETHUSD",1739583428162,0.03567189,2725.0,2724.8,0.7835]
["bitfinex","ETHUSD",1739583428504,0.03567189,2724.9,2724.8,0.7835]
["bitfinex","ETHUSD",1739583428714,4.48435,2725.2,2724.8,0.7835]
["bitfinex","ETHUSD",1739583428863,3.70528189,2725.1,2724.8,0.7835]
["bitfinex","ETHUSD",1739583429296,3.70528189,2725.1,2724.7,3.97771094]
["bitfinex","ETHUSD",1739583429297,3.66979,2725.0,2724.7,3.97771094]
["bitfinex","ETHUSD",1739583429498,3.66998,2724.9,2724.3,6.89501945]
["bitfinex","ETHUSD",1739583429675,4.49371,2724.8,2724.3,3.7883]
["bitfinex","ETHUSD",1739583429873,0.03570032,2724.7,2724.3,7.45892]
["bitfinex","ETHUSD",1739583430080,4.49371,2724.8,2724.3,7.45892]
["bitfinex","ETHUSD",1739583430275,0.8237,2724.8,2724.3,3.7883]
["bitfinex","ETHUSD",1739583430500,0.8237,2724.8,2724.0,7.56600945]
["bitfinex","ETHUSD",1739583430501,3.70570182,2724.7,2724.0,7.56600945]
["bitfinex","ETHUSD",1739583430700,3.67046,2724.5,2724.1,3.75660095]
["bitfinex","ETHUSD",1739583431058,0.03558182,2724.4,2724.1,3.75660095]
["bitfinex","ETHUSD",1739583431259,3.67068,2724.3,2724.1,0.75660095]
["bitfinex","ETHUSD",1739583431464,0.8237,2724.4,2723.8,4.45953]
["bitfinex","ETHUSD",1739583431662,4.49431,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1739583431904,0.03558182,2724.3,2723.9,6.67113]
["bitfinex","ETHUSD",1739583432102,0.03558182,2724.3,2724.1,3.0]
["bitfinex","ETHUSD",1739583432402,3.67039,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1739583432559,0.03538743,2724.2,2724.1,3.97776695]
["bitfinex","ETHUSD",1739583432763,3.67055,2724.4,2724.1,3.97776695]
["bitfinex","ETHUSD",1739583433000,3.67087,2724.2,2723.8,0.7883]
["bitfinex","ETHUSD",1739583433195,3.67087,2724.2,2723.6,0.7883]
["bitfinex","ETHUSD",1739583433196,3.67107,2724.0,2723.6,0.7883]
["bitfinex","ETHUSD",1739583433624,0.03513618,2723.9,2723.6,4.45983]
["bitfinex","ETHUSD",1739583434024,0.7566,2724.3,2723.6,0.7883]
["bitfinex","ETHUSD",1739583434225,0.7566,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739583434435,0.7566,2724.3,2723.9,0.37079368]
["bitfinex","ETHUSD",1739583435025,0.7566,2724.3,2723.9,3.37079368]
["bitfinex","ETHUSD",1739583437338,5.32,2724.9,2724.0,0.8039]
["bitfinex","ETHUSD",1739583437339,0.7566,2724.5,2724.0,0.8039]
["bitfinex","ETHUSD",1739583437513,0.7566,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1739583437717,0.7566,2724.5,2724.0,0.8039]
["bitfinex","ETHUSD",1739583437930,3.67053,2724.4,2724.0,0.8039]
["bitfinex","ETHUSD",1739583438127,3.67053,2724.4,2724.0,1.58849137]
["bitfinex","ETHUSD",1739583438343,3.67053,2724.4,2724.0,4.58849137]
["bitfinex","ETHUSD",1739583438739,0.7566,2724.5,2724.0,4.58849137]
["bitfinex","ETHUSD",1739583439049,0.7566,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739583439216,4.42673,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739583439544,4.42673,2724.7,2724.2,4.19671814]
["bitfinex","ETHUSD",1739583440039,0.7566,2724.7,2724.2,4.19671814]
["bitfinex","ETHUSD",1739583440243,3.67026,2724.6,2724.2,0.52592814]
["bitfinex","ETHUSD",1739583440409,3.67058,2724.4,2724.0,4.58849137]
["bitfinex","ETHUSD",1739583440610,3.67058,2724.4,2724.0,0.78459137]
["bitfinex","ETHUSD",1739583440611,4.42718,2724.4,2724.0,0.78459137]
["bitfinex","ETHUSD",1739583440836,0.7566,2724.4,2724.0,3.78459137]
["bitfinex","ETHUSD",1739583441148,0.7566,2724.4,2724.0,7.45563137]
["bitfinex","ETHUSD",1739583442308,3.67018,2724.7,2724.0,7.45563137]
["bitfinex","ETHUSD",1739583442309,0.7566,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739583442531,0.7566,2724.6,2724.2,1.11264314]
["bitfinex","ETHUSD",1739583442731,0.7566,2724.6,2724.2,5.58727314]
["bitfinex","ETHUSD",1739583443203,3.67004,2724.8,2724.2,9.25799314]
["bitfinex","ETHUSD",1739583443406,3.67004,2724.8,2724.2,5.58726314]
["bitfinex","ETHUSD",1739583443605,3.67004,2724.8,2724.3,4.52937631]
["bitfinex","ETHUSD",1739583444047,3.67012,2724.7,2724.3,0.85872631]
["bitfinex","ETHUSD",1739583444246,3.70493768,2724.7,2724.3,0.85872631]
["bitfinex","ETHUSD",1739583444544,0.03481768,2724.7,2724.3,7.52936631]
["bitfinex","ETHUSD",1739583444754,4.42652,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739583444936,3.66964,2725.1,2724.5,5.89324663]
["bitfinex","ETHUSD",1739583444937,0.0349979,2724.6,2724.5,5.89324663]
["bitfinex","ETHUSD",1739583445254,0.7907,2725.1,2724.6,6.67018]
["bitfinex","ETHUSD",1739583445404,0.7907,2725.1,2724.7,0.03669722]
["bitfinex","ETHUSD",1739583445604,0.0349979,2725.0,2724.9,3.0]
["bitfinex","ETHUSD",1739583445810,0.0349979,2725.0,2724.9,3.666999]
["bitfinex","ETHUSD",1739583446010,3.66941,2725.3,2724.9,3.666999]
["bitfinex","ETHUSD",1739583446209,0.0349979,2725.0,2724.9,3.666999]
["bitfinex","ETHUSD",1739583446444,6.1107,2725.4,2724.9,4.469899]
["bitfinex","ETHUSD",1739583446645,0.03495365,2725.0,2724.9,4.469899]
["bitfinex","ETHUSD",1739583446846,5.32,2725.4,2724.9,8.139739]
["bitfinex","ETHUSD",1739583447011,5.32,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1739583447208,5.813,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1739583447413,5.813,2725.7,2725.4,4.47206]
["bitfinex","ETHUSD",1739583447734,5.813,2725.7,2725.5,3.0]
["bitfinex","ETHUSD",1739583448791,0.7907,2726.1,2725.5,6.66901]
["bitfinex","ETHUSD",1739583449089,0.7907,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739583449317,0.7907,2726.1,2725.7,3.70535491]
["bitfinex","ETHUSD",1739583449591,5.32,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1739583449812,0.9384218,2726.3,2725.8,7.373873]
["bitfinex","ETHUSD",1739583450105,0.9384218,2726.3,2725.9,1.2873873]
["bitfinex","ETHUSD",1739583450898,0.1477218,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739583451062,1.8e-06,2726.3,2726.2,11.16439291]
["bitfinex","ETHUSD",1739583451393,1.8e-06,2726.3,2726.2,8.021]
["bitfinex","ETHUSD",1739583451600,1.8e-06,2726.3,2726.2,9.86741995]
["bitfinex","ETHUSD",1739583452295,5.32,2727.9,2726.4,0.8029]
["bitfinex","ETHUSD",1739583452471,3.66596,2727.8,2727.2,3.0]
["bitfinex","ETHUSD",1739583452875,3.66571,2728.0,2727.2,6.66676]
["bitfinex","ETHUSD",1739583453075,3.66582,2727.9,2727.2,7.72439795]
["bitfinex","ETHUSD",1739583453317,3.66578,2728.0,2727.3,4.21653]
["bitfinex","ETHUSD",1739583453502,3.66555,2728.1,2727.3,4.21653]
["bitfinex","ETHUSD",1739583453700,3.66574,2728.0,2727.3,4.21653]
["bitfinex","ETHUSD",1739583453908,0.7907,2728.2,2727.4,6.10671945]
["bitfinex","ETHUSD",1739583454217,0.7907,2728.2,2727.5,0.66567194]
["bitfinex","ETHUSD",1739583454517,4.45613,2728.2,2727.5,0.66567194]
["bitfinex","ETHUSD",1739583455011,3.66578,2728.0,2727.5,0.66567194]
["bitfinex","ETHUSD",1739583456217,3.66595,2727.9,2727.5,0.66567194]
["bitfinex","ETHUSD",1739583456416,3.66639,2727.5,2727.2,1.05763795]
["bitfinex","ETHUSD",1739583456617,3.66639,2727.5,2726.8,3.10671945]
["bitfinex","ETHUSD",1739583456918,3.66639,2727.5,2727.1,0.55]
["bitfinex","ETHUSD",1739583457577,3.66651,2727.4,2727.1,0.55]
["bitfinex","ETHUSD",1739583457778,3.66651,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1739583458015,3.66651,2727.4,2727.0,1.21567194]
["bitfinex","ETHUSD",1739583458210,3.66666,2727.3,2727.0,1.21567194]
["bitfinex","ETHUSD",1739583458579,3.66639,2727.5,2727.0,1.21567194]
["bitfinex","ETHUSD",1739583458892,3.66651,2727.4,2727.0,1.21567194]
["bitfinex","ETHUSD",1739583459192,3.66666,2727.3,2727.0,0.55]
["bitfinex","ETHUSD",1739583459592,3.6665,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1739583460192,3.66666,2727.3,2727.0,0.55]
["bitfinex","ETHUSD",1739583460815,3.66676,2727.2,2726.9,3.0]
["bitfinex","ETHUSD",1739583461124,3.66705,2727.0,2726.7,0.8229]
["bitfinex","ETHUSD",1739583461413,3.66705,2727.0,2726.7,1.51586195]
["bitfinex","ETHUSD",1739583461979,3.66717,2726.9,2726.6,3.0]
["bitfinex","ETHUSD",1739583462819,3.66717,2726.9,2726.4,0.7819]
["bitfinex","ETHUSD",1739583462820,3.66752,2726.7,2726.2,3.10671945]
["bitfinex","ETHUSD",1739583463123,3.6672,2726.9,2726.2,3.10671945]
["bitfinex","ETHUSD",1739583463329,3.6672,2726.9,2726.3,3.38886195]
["bitfinex","ETHUSD",1739583463905,3.66743,2726.7,2726.3,3.38886195]
["bitfinex","ETHUSD",1739583464105,3.6673,2726.8,2726.3,3.38886195]
["bitfinex","ETHUSD",1739583467220,3.66709,2727.0,2726.3,7.05676195]
["bitfinex","ETHUSD",1739583467429,3.66724,2726.9,2726.3,7.05676195]
["bitfinex","ETHUSD",1739583467721,3.66709,2727.0,2726.4,1.01634814]
["bitfinex","ETHUSD",1739583468228,3.66673,2727.3,2726.8,3.0]
["bitfinex","ETHUSD",1739583468521,0.71638396,2727.4,2726.9,3.0]
["bitfinex","ETHUSD",1739583468721,4.38298396,2727.4,2726.9,3.0]
["bitfinex","ETHUSD",1739583469090,0.71638396,2727.4,2726.9,3.97739794]
["bitfinex","ETHUSD",1739583469425,4.38298396,2727.4,2726.9,3.97739794]
["bitfinex","ETHUSD",1739583470000,0.71638396,2727.4,2726.9,3.97739794]
["bitfinex","ETHUSD",1739583470301,3.66664,2727.3,2726.9,3.97739794]
["bitfinex","ETHUSD",1739583470930,3.66683,2727.2,2726.9,0.97739794]
["bitfinex","ETHUSD",1739583471104,3.66703,2727.0,2726.6,3.7819]
["bitfinex","ETHUSD",1739583471617,3.66683,2727.2,2726.7,0.55]
["bitfinex","ETHUSD",1739583471822,3.66658,2727.4,2726.7,0.55]
["bitfinex","ETHUSD",1739583471985,3.66658,2727.4,2726.7,4.21733]
["bitfinex","ETHUSD",1739583472183,0.74711652,2727.5,2727.0,0.7819]
["bitfinex","ETHUSD",1739583472421,8.98632,2727.6,2727.0,0.7819]
["bitfinex","ETHUSD",1739583472630,3.6664,2727.5,2727.0,0.7819]
["bitfinex","ETHUSD",1739583472823,5.32,2727.6,2727.0,0.7819]
["bitfinex","ETHUSD",1739583473010,3.66666,2727.3,2727.0,0.7819]
["bitfinex","ETHUSD",1739583473714,3.66642,2727.5,2727.0,0.7819]
["bitfinex","ETHUSD",1739583473916,3.66665,2727.3,2727.0,0.7819]
["bitfinex","ETHUSD",1739583474122,3.6668,2727.2,2727.0,0.7819]
["bitfinex","ETHUSD",1739583474289,3.6668,2727.2,2726.9,3.55]
["bitfinex","ETHUSD",1739583474490,3.6668,2727.2,2726.9,4.4344913]
["bitfinex","ETHUSD",1739583474828,7.33336,2727.3,2726.9,4.4344913]
["bitfinex","ETHUSD",1739583475032,3.66665,2727.3,2726.9,4.4344913]
["bitfinex","ETHUSD",1739583475192,3.66679,2727.2,2726.9,4.4344913]
["bitfinex","ETHUSD",1739583475391,3.66679,2727.2,2726.9,3.55]
["bitfinex","ETHUSD",1739583475593,5.32,2727.6,2726.6,0.8276]
["bitfinex","ETHUSD",1739583475594,3.66714,2727.0,2726.6,0.8276]
["bitfinex","ETHUSD",1739583476232,3.66714,2727.0,2726.6,3.8276]
["bitfinex","ETHUSD",1739583476393,3.66698,2727.1,2726.6,3.8276]
["bitfinex","ETHUSD",1739583476890,3.66713,2727.0,2726.6,3.8276]
["bitfinex","ETHUSD",1739583477090,3.66717,2726.9,2726.6,4.65400167]
["bitfinex","ETHUSD",1739583477315,3.66713,2727.0,2726.6,4.65400167]
["bitfinex","ETHUSD",1739583477589,3.66716,2726.9,2726.6,4.65400167]
["bitfinex","ETHUSD",1739583478404,3.66713,2727.0,2726.6,4.65400167]
["bitfinex","ETHUSD",1739583478606,7.33426,2727.0,2726.6,4.65400167]
["bitfinex","ETHUSD",1739583479828,0.8183,2727.5,2726.4,1.84394814]
["bitfinex","ETHUSD",1739583479829,3.66663,2727.3,2726.4,1.84394814]
["bitfinex","ETHUSD",1739583480003,3.66729,2726.9,2726.4,1.84394814]
["bitfinex","ETHUSD",1739583480199,3.66735,2726.8,2726.4,1.84394814]
["bitfinex","ETHUSD",1739583480394,3.66745,2726.7,2726.4,1.84394814]
["bitfinex","ETHUSD",1739583480595,3.66729,2726.9,2726.4,1.84394814]
["bitfinex","ETHUSD",1739583480792,3.66742,2726.8,2726.4,1.84394814]
["bitfinex","ETHUSD",1739583481133,7.33549,2726.5,2726.2,0.8276]
["bitfinex","ETHUSD",1739583481340,3.6677,2726.5,2726.2,0.8276]
["bitfinex","ETHUSD",1739583482208,3.66786,2726.4,2726.2,0.8276]
["bitfinex","ETHUSD",1739583482406,3.66804,2726.3,2726.0,0.8276]
["bitfinex","ETHUSD",1739583482612,3.66814,2726.2,2726.0,0.8276]
["bitfinex","ETHUSD",1739583482835,3.66814,2726.2,2726.0,3.8276]
["bitfinex","ETHUSD",1739583483042,3.66804,2726.3,2726.0,3.8276]
["bitfinex","ETHUSD",1739583483330,3.66791,2726.4,2726.0,4.52103195]
["bitfinex","ETHUSD",1739583483509,3.66797,2726.3,2726.0,4.52103195]
["bitfinex","ETHUSD",1739583483910,3.66777,2726.5,2726.0,4.52103195]
["bitfinex","ETHUSD",1739583484125,3.66799,2726.3,2726.0,4.52103195]
["bitfinex","ETHUSD",1739583484832,7.33609,2726.3,2726.0,4.52103195]
["bitfinex","ETHUSD",1739583485001,3.66812,2726.2,2726.0,4.52103195]
["bitfinex","ETHUSD",1739583485201,3.66824,2726.1,2725.8,0.8276]
["bitfinex","ETHUSD",1739583486509,3.66867,2725.8,2725.6,3.10671945]
["bitfinex","ETHUSD",1739583486757,3.6685,2726.0,2725.5,3.8276]
["bitfinex","ETHUSD",1739583486938,3.6685,2726.0,2725.5,0.8276]
["bitfinex","ETHUSD",1739583487261,3.66867,2725.8,2725.5,0.8276]
["bitfinex","ETHUSD",1739583487551,3.66867,2725.8,2725.5,1.06035095]
["bitfinex","ETHUSD",1739583487859,3.66888,2725.7,2725.5,1.06035095]
["bitfinex","ETHUSD",1739583488257,3.66878,2725.7,2725.5,1.06035095]
["bitfinex","ETHUSD",1739583488614,7.33763,2725.7,2725.5,1.06035095]
["bitfinex","ETHUSD",1739583488815,3.66878,2725.7,2725.5,1.06035095]
["bitfinex","ETHUSD",1739583489338,3.66891,2725.6,2725.5,1.06035095]
["bitfinex","ETHUSD",1739583489560,3.66915,2725.5,2725.2,0.8276]
["bitfinex","ETHUSD",1739583489759,3.66932,2725.3,2724.9,0.754]
["bitfinex","ETHUSD",1739583489913,3.66922,2725.4,2724.9,0.754]
["bitfinex","ETHUSD",1739583490114,3.66945,2725.2,2725.0,0.442391]
["bitfinex","ETHUSD",1739583490628,3.66933,2725.3,2725.0,0.442391]
["bitfinex","ETHUSD",1739583490849,3.66959,2725.1,2724.9,0.754]
["bitfinex","ETHUSD",1739583491163,3.66959,2725.1,2724.8,3.0]
["bitfinex","ETHUSD",1739583492133,3.66959,2725.1,2724.7,0.754]
["bitfinex","ETHUSD",1739583492532,3.66946,2725.2,2724.7,3.754]
["bitfinex","ETHUSD",1739583493193,3.6692,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1739583493488,1.4953993,2725.6,2724.8,4.779297]
["bitfinex","ETHUSD",1739583493489,3.66935,2725.3,2724.8,4.779297]
["bitfinex","ETHUSD",1739583493788,3.66935,2725.3,2724.8,1.109407]
["bitfinex","ETHUSD",1739583494166,3.66946,2725.2,2724.8,1.109407]
["bitfinex","ETHUSD",1739583494976,1.4953993,2725.6,2724.9,0.55]
["bitfinex","ETHUSD",1739583495144,3.66886,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1739583495340,3.66912,2725.5,2725.1,0.73629248]
["bitfinex","ETHUSD",1739583495977,7.33827,2725.5,2724.9,4.21981]
["bitfinex","ETHUSD",1739583496164,3.66912,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739583497165,3.669,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1739583497767,3.66905,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1739583497947,3.66888,2725.7,2725.0,6.66964]
["bitfinex","ETHUSD",1739583498143,3.66888,2725.7,2725.0,7.8695207]
["bitfinex","ETHUSD",1739583498447,0.7766,2725.4,2724.7,4.42403]
["bitfinex","ETHUSD",1739583498893,4.44587,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739583499101,0.7766,2725.4,2724.7,0.754]
["bitfinex","ETHUSD",1739583499250,7.33991,2724.9,2724.4,0.754]
["bitfinex","ETHUSD",1739583499448,3.66993,2724.9,2724.4,0.754]
["bitfinex","ETHUSD",1739583499654,7.33986,2724.9,2724.4,4.196457]
["bitfinex","ETHUSD",1739583499863,3.66993,2724.9,2724.4,4.196457]
["bitfinex","ETHUSD",1739583500684,3.66968,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1739583500850,7.33937,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1739583501195,3.66976,2725.0,2724.4,4.866927]
["bitfinex","ETHUSD",1739583501400,3.66987,2724.9,2724.4,4.866927]
["bitfinex","ETHUSD",1739583502004,0.266,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739583502350,0.7766,2725.4,2724.9,4.42374]
["bitfinex","ETHUSD",1739583502547,4.44582,2725.4,2724.9,4.42374]
["bitfinex","ETHUSD",1739583503158,4.44582,2725.4,2724.7,0.754]
["bitfinex","ETHUSD",1739583503159,0.7766,2725.4,2724.7,0.754]
["bitfinex","ETHUSD",1739583503349,3.66989,2724.9,2724.4,0.754]
["bitfinex","ETHUSD",1739583503548,0.7766,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739583503744,3.66979,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739583503947,3.66919,2725.4,2724.5,3.442439]
["bitfinex","ETHUSD",1739583503948,3.66939,2725.3,2724.5,3.442439]
["bitfinex","ETHUSD",1739583504150,3.66939,2725.3,2724.9,0.7623]
["bitfinex","ETHUSD",1739583504383,0.7766,2725.4,2724.9,4.43205]
["bitfinex","ETHUSD",1739583504763,3.66911,2725.5,2724.9,4.43205]
["bitfinex","ETHUSD",1739583505009,3.66916,2725.5,2724.9,4.43205]
["bitfinex","ETHUSD",1739583505298,3.6694,2725.3,2724.9,0.7623]
["bitfinex","ETHUSD",1739583505882,3.66945,2725.2,2724.9,0.7623]
["bitfinex","ETHUSD",1739583506099,3.66945,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739583506307,3.66983,2725.0,2724.4,4.4328]
["bitfinex","ETHUSD",1739583506606,3.66994,2724.9,2724.4,0.7623]
["bitfinex","ETHUSD",1739583506896,3.66994,2724.9,2724.4,3.7623]
["bitfinex","ETHUSD",1739583507478,7.33988,2724.9,2724.4,3.7623]
["bitfinex","ETHUSD",1739583507806,3.66994,2724.9,2724.4,3.7623]
["bitfinex","ETHUSD",1739583508355,4.42327,2724.7,2724.2,3.7623]
["bitfinex","ETHUSD",1739583508555,4.42327,2724.7,2724.2,2.18336595]
["bitfinex","ETHUSD",1739583508754,4.42327,2724.7,2724.2,0.7623]
["bitfinex","ETHUSD",1739583508951,4.42327,2724.7,2724.2,3.7623]
["bitfinex","ETHUSD",1739583509191,3.67029,2724.6,2724.2,3.7623]
["bitfinex","ETHUSD",1739583509367,4.42324,2724.7,2724.2,7.43308]
["bitfinex","ETHUSD",1739583510003,4.42324,2724.7,2724.2,3.7623]
["bitfinex","ETHUSD",1739583510370,4.42324,2724.7,2724.2,0.7623]
["bitfinex","ETHUSD",1739583510766,3.67032,2724.6,2724.2,0.7623]
["bitfinex","ETHUSD",1739583510993,8.09349,2724.7,2724.2,3.7623]
["bitfinex","ETHUSD",1739583511192,4.42324,2724.7,2724.2,4.4331]
["bitfinex","ETHUSD",1739583512013,3.67039,2724.5,2724.2,0.7623]
["bitfinex","ETHUSD",1739583512180,3.67039,2724.5,2724.0,7.4333]
["bitfinex","ETHUSD",1739583512717,3.67055,2724.4,2724.0,0.7623]
["bitfinex","ETHUSD",1739583513288,3.67039,2724.5,2724.0,4.43336]
["bitfinex","ETHUSD",1739583514419,3.67039,2724.5,2724.0,0.7623]
["bitfinex","ETHUSD",1739583514709,3.67053,2724.4,2724.0,0.7623]
["bitfinex","ETHUSD",1739583514878,3.67072,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739583515289,3.67053,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1739583515691,3.67053,2724.4,2723.8,8.10479]
["bitfinex","ETHUSD",1739583515692,3.67053,2724.4,2723.8,0.7623]
["bitfinex","ETHUSD",1739583515907,7.34115,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1739583516117,3.67032,2724.6,2723.9,4.114539]
["bitfinex","ETHUSD",1739583516314,3.67042,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1739583516887,3.67054,2724.4,2724.1,3.0]
["bitfinex","ETHUSD",1739583517086,3.67032,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1739583517512,3.67041,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1739583517712,3.67054,2724.4,2724.1,3.0]
["bitfinex","ETHUSD",1739583518525,3.67032,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1739583518726,3.67005,2724.8,2724.2,4.43301]
["bitfinex","ETHUSD",1739583519109,3.67019,2724.7,2724.2,4.43301]
["bitfinex","ETHUSD",1739583519505,3.67005,2724.8,2724.2,0.7623]
["bitfinex","ETHUSD",1739583519711,3.67005,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739583520003,3.67034,2724.6,2724.2,3.7623]
["bitfinex","ETHUSD",1739583520210,3.67034,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739583520593,3.67026,2724.6,2724.0,4.43869]
["bitfinex","ETHUSD",1739583520797,3.6702,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739583520997,3.67034,2724.6,2724.0,3.7677]
["bitfinex","ETHUSD",1739583521320,3.67032,2724.6,2724.0,0.7677]
["bitfinex","ETHUSD",1739583521497,3.67089,2724.2,2723.8,0.7677]
["bitfinex","ETHUSD",1739583521901,3.67089,2724.2,2723.8,3.7677]
["bitfinex","ETHUSD",1739583522437,0.7675,2724.3,2723.8,7.439]
["bitfinex","ETHUSD",1739583522438,4.43819,2724.3,2723.8,7.439]
["bitfinex","ETHUSD",1739583522818,4.43819,2724.3,2724.1,0.1488]
["bitfinex","ETHUSD",1739583523945,0.7675,2724.3,2724.1,0.1488]
["bitfinex","ETHUSD",1739583525755,1.49253027,2724.5,2724.1,0.1488]
["bitfinex","ETHUSD",1739583526065,3.67061,2724.4,2724.2,0.7677]
["bitfinex","ETHUSD",1739583526210,3.67061,2724.4,2724.1,0.1488]
["bitfinex","ETHUSD",1739583526555,0.72503027,2724.5,2724.1,0.1488]
["bitfinex","ETHUSD",1739583527011,0.72503027,2724.5,2724.1,3.81969]
["bitfinex","ETHUSD",1739583527441,4.43756,2724.8,2724.1,3.81966]
["bitfinex","ETHUSD",1739583527641,4.43728,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1739583527849,3.66993,2724.9,2724.3,3.67058]
["bitfinex","ETHUSD",1739583528361,3.67,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1739583529431,3.67013,2724.7,2724.2,7.43847]
["bitfinex","ETHUSD",1739583530226,3.67,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739583530431,3.66988,2724.9,2724.3,3.67064]
["bitfinex","ETHUSD",1739583530783,3.66988,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739583531474,3.67009,2724.8,2724.2,11.10916]
["bitfinex","ETHUSD",1739583531840,3.67019,2724.7,2724.2,7.4384]
["bitfinex","ETHUSD",1739583532783,3.67019,2724.7,2724.2,11.10912]
["bitfinex","ETHUSD",1739583533765,3.67019,2724.7,2724.2,7.4384]
["bitfinex","ETHUSD",1739583533969,3.66994,2724.9,2724.3,3.67065]
["bitfinex","ETHUSD",1739583534166,3.67001,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739583534582,3.67001,2724.8,2724.2,11.10911]
["bitfinex","ETHUSD",1739583534787,3.67018,2724.7,2724.2,7.4384]
["bitfinex","ETHUSD",1739583534982,3.67028,2724.6,2724.2,0.7677]
["bitfinex","ETHUSD",1739583535385,3.67028,2724.6,2724.1,3.1488]
["bitfinex","ETHUSD",1739583535386,4.47456,2724.5,2724.1,0.1488]
["bitfinex","ETHUSD",1739583535550,3.67054,2724.4,2724.1,0.1488]
["bitfinex","ETHUSD",1739583536057,3.67074,2724.3,2724.1,0.1488]
["bitfinex","ETHUSD",1739583536699,3.67054,2724.4,2724.1,0.1488]
["bitfinex","ETHUSD",1739583536902,3.67068,2724.3,2724.1,0.1488]
["bitfinex","ETHUSD",1739583540468,3.6708,2724.2,2724.1,0.1488]
["bitfinex","ETHUSD",1739583542598,4.4749,2724.2,2724.1,0.1488]
["bitfinex","ETHUSD",1739583544001,4.7399,2724.2,2724.1,0.1488]
["bitfinex","ETHUSD",1739583546101,10.0599,2724.2,2724.1,0.1488]
["bitfinex","ETHUSD",1739583548029,10.24118074,2724.2,2724.1,0.1488]
["bitfinex","ETHUSD",1739583549187,13.34790019,2724.2,2724.1,0.1488]
["bitfinex","ETHUSD",1739583549742,3.67188,2723.4,2723.3,0.27736128]
["bitfinex","ETHUSD",1739583549886,6.67653,2724.1,2723.1,0.8162]
["bitfinex","ETHUSD",1739583549887,3.67207,2723.3,2723.1,0.8162]
["bitfinex","ETHUSD",1739583550383,3.67207,2723.3,2722.9,1.09356128]
["bitfinex","ETHUSD",1739583550787,3.67225,2723.2,2722.9,1.09356128]
["bitfinex","ETHUSD",1739583551001,3.67207,2723.3,2722.9,1.09356128]
["bitfinex","ETHUSD",1739583551202,7.34421,2723.3,2722.9,0.8162]
["bitfinex","ETHUSD",1739583551524,3.67207,2723.3,2722.9,0.8162]
["bitfinex","ETHUSD",1739583551728,3.67215,2723.2,2722.9,0.8162]
["bitfinex","ETHUSD",1739583552927,3.67207,2723.3,2722.9,0.8162]
["bitfinex","ETHUSD",1739583553486,0.74766834,2723.4,2722.9,4.48867]
["bitfinex","ETHUSD",1739583553634,3.67202,2723.3,2722.9,0.8162]
["bitfinex","ETHUSD",1739583555871,3.67215,2723.2,2722.9,0.8162]
["bitfinex","ETHUSD",1739583557596,3.67215,2723.2,2722.7,3.824]
["bitfinex","ETHUSD",1739583557898,3.67215,2723.2,2722.7,4.49681]
["bitfinex","ETHUSD",1739583557899,7.34442,2723.2,2722.7,4.49681]
["bitfinex","ETHUSD",1739583558066,3.67215,2723.2,2722.7,4.49681]
["bitfinex","ETHUSD",1739583558265,4.41961834,2723.4,2722.7,4.49681]
["bitfinex","ETHUSD",1739583558266,0.74766834,2723.4,2722.7,0.824]
["bitfinex","ETHUSD",1739583558578,3.67256,2722.9,2722.4,4.49722]
["bitfinex","ETHUSD",1739583558951,3.67256,2722.9,2722.4,4.49715]
["bitfinex","ETHUSD",1739583559265,3.67256,2722.9,2722.4,0.824]
["bitfinex","ETHUSD",1739583560100,3.67271,2722.8,2722.4,0.824]
["bitfinex","ETHUSD",1739583560266,3.67291,2722.7,2722.4,0.824]
["bitfinex","ETHUSD",1739583560447,0.8271,2722.7,2722.0,0.824]
["bitfinex","ETHUSD",1739583560651,3.67357,2722.2,2722.0,0.824]
["bitfinex","ETHUSD",1739583561090,3.67378,2722.0,2721.6,0.824]
["bitfinex","ETHUSD",1739583561797,3.67357,2722.2,2721.6,3.824]
["bitfinex","ETHUSD",1739583561959,7.34715,2722.2,2721.6,7.49819]
["bitfinex","ETHUSD",1739583562164,7.34716,2722.2,2721.6,7.49819]
["bitfinex","ETHUSD",1739583562369,3.67357,2722.2,2721.6,7.49819]
["bitfinex","ETHUSD",1739583562761,0.8271,2722.3,2721.6,0.824]
["bitfinex","ETHUSD",1739583563095,3.67405,2721.8,2721.6,0.824]
["bitfinex","ETHUSD",1739583563306,3.67395,2721.9,2721.6,0.824]
["bitfinex","ETHUSD",1739583564400,7.34794,2721.9,2721.6,0.824]
["bitfinex","ETHUSD",1739583564567,3.67395,2721.9,2721.6,0.824]
["bitfinex","ETHUSD",1739583565751,3.67368,2722.1,2721.6,0.824]
["bitfinex","ETHUSD",1739583565974,3.67393,2721.9,2721.6,0.824]
["bitfinex","ETHUSD",1739583568011,3.67393,2721.9,2721.3,7.34922]
["bitfinex","ETHUSD",1739583568012,3.67455,2721.5,2721.3,0.8019]
["bitfinex","ETHUSD",1739583568157,3.67492,2721.2,2720.7,0.8019]
["bitfinex","ETHUSD",1739583568404,3.67499,2721.1,2720.7,0.8019]
["bitfinex","ETHUSD",1739583568607,3.67471,2721.3,2720.7,3.8019]
["bitfinex","ETHUSD",1739583568919,3.67471,2721.3,2720.7,7.47734]
["bitfinex","ETHUSD",1739583569315,3.67471,2721.3,2720.7,4.47734]
["bitfinex","ETHUSD",1739583569540,3.67471,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739583569733,4.43208,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739583570047,8.1066,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739583570230,5.32,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739583570551,5.32,2721.6,2721.3,0.8019]
["bitfinex","ETHUSD",1739583570752,8.99384,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1739583571055,3.67391,2721.9,2721.4,3.67446]
["bitfinex","ETHUSD",1739583571405,6.07318173,2722.0,2721.3,3.8019]
["bitfinex","ETHUSD",1739583571607,7.34832,2721.8,2721.3,3.8019]
["bitfinex","ETHUSD",1739583571807,3.67416,2721.8,2721.3,3.8019]
["bitfinex","ETHUSD",1739583572033,12.66771,2722.0,2721.3,3.8019]
["bitfinex","ETHUSD",1739583572307,8.99385,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739583573043,8.99385,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583573240,5.32,2722.0,2721.6,4.47608]
["bitfinex","ETHUSD",1739583573412,5.32,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583574144,8.99377,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583574354,9.75146,2722.0,2721.3,0.8019]
["bitfinex","ETHUSD",1739583574509,6.0776,2722.0,2721.3,0.8019]
["bitfinex","ETHUSD",1739583574708,3.67421,2721.7,2721.3,0.8019]
["bitfinex","ETHUSD",1739583574909,3.67414,2721.8,2721.3,0.8019]
["bitfinex","ETHUSD",1739583575243,3.67414,2721.8,2721.3,4.47659]
["bitfinex","ETHUSD",1739583575911,7.3483,2721.8,2721.3,4.47659]
["bitfinex","ETHUSD",1739583576112,3.67438,2721.6,2721.3,0.8019]
["bitfinex","ETHUSD",1739583576728,7.34829,2721.8,2721.3,0.8019]
["bitfinex","ETHUSD",1739583577543,3.67413,2721.8,2721.3,0.8019]
["bitfinex","ETHUSD",1739583577842,3.67413,2721.8,2721.3,4.4766]
["bitfinex","ETHUSD",1739583578140,5.32,2722.0,2721.6,4.47609]
["bitfinex","ETHUSD",1739583578368,5.32,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583578561,8.99376,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583579864,3.67398,2721.9,2721.6,0.8019]
["bitfinex","ETHUSD",1739583580733,8.99376,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583581663,3.67398,2721.9,2721.6,0.8019]
["bitfinex","ETHUSD",1739583582029,5.32,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583582228,8.99383,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583582756,5.32,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583583061,5.32,2722.0,2721.6,4.47617]
["bitfinex","ETHUSD",1739583583440,5.32,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583583782,5.32,2722.0,2721.6,4.47614]
["bitfinex","ETHUSD",1739583583985,5.32,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583584391,8.99377,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583584690,5.32,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583585259,5.32,2722.0,2721.6,4.47619]
["bitfinex","ETHUSD",1739583585900,8.99377,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583586246,5.32,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583586450,5.32,2722.0,2721.6,4.47617]
["bitfinex","ETHUSD",1739583586847,8.9938,2722.0,2721.6,0.8019]
["bitfinex","ETHUSD",1739583587592,8.9938,2722.0,2721.6,4.47616]
["bitfinex","ETHUSD",1739583587593,5.32,2722.0,2721.6,4.47616]
["bitfinex","ETHUSD",1739583587745,5.32,2722.0,2721.6,4.75346401]
["bitfinex","ETHUSD",1739583588992,5.32,2722.0,2721.7,0.27730401]
["bitfinex","ETHUSD",1739583589377,3.67403,2721.8,2721.7,0.27730401]
["bitfinex","ETHUSD",1739583590450,3.67423,2721.7,2721.2,4.43363]
["bitfinex","ETHUSD",1739583591454,3.67423,2721.7,2721.3,0.27822554]
["bitfinex","ETHUSD",1739583593145,3.67423,2721.7,2721.4,0.27822554]
["bitfinex","ETHUSD",1739583593599,8.99423,2721.7,2721.4,0.27822554]
["bitfinex","ETHUSD",1739583594592,8.99423,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583594957,5.32,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583595296,5.32,2721.7,2721.6,4.5293]
["bitfinex","ETHUSD",1739583596298,5.32,2721.7,2721.6,5.349663]
["bitfinex","ETHUSD",1739583596504,5.32,2721.7,2721.6,8.62781356]
["bitfinex","ETHUSD",1739583597269,0.73895517,2722.4,2722.3,0.7558]
["bitfinex","ETHUSD",1739583597449,5.585,2722.6,2722.3,0.7558]
["bitfinex","ETHUSD",1739583597650,5.32,2722.6,2722.3,0.7558]
["bitfinex","ETHUSD",1739583598755,5.32,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739583598956,8.99298,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739583599373,5.32,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739583599671,5.32,2722.6,2722.2,0.27772391]
["bitfinex","ETHUSD",1739583599904,5.32,2722.6,2722.2,3.95120391]
["bitfinex","ETHUSD",1739583600066,8.99297,2722.6,2722.2,0.27772391]
["bitfinex","ETHUSD",1739583600502,5.32,2722.6,2722.2,3.95120391]
["bitfinex","ETHUSD",1739583600705,5.32,2722.6,2722.2,0.27772391]
["bitfinex","ETHUSD",1739583600912,8.99305,2722.6,2722.2,0.27772391]
["bitfinex","ETHUSD",1739583601199,0.7904,2722.5,2721.8,0.7558]
["bitfinex","ETHUSD",1739583601404,3.67348,2722.3,2721.8,4.4298]
["bitfinex","ETHUSD",1739583601962,4.46351,2722.5,2721.8,4.4298]
["bitfinex","ETHUSD",1739583601963,0.7904,2722.5,2721.8,0.7558]
["bitfinex","ETHUSD",1739583602265,3.67378,2722.0,2721.6,0.855]
["bitfinex","ETHUSD",1739583602887,5.32,2722.1,2721.6,0.855]
["bitfinex","ETHUSD",1739583603092,8.99364,2722.1,2721.6,4.5293]
["bitfinex","ETHUSD",1739583603413,3.67393,2721.9,2721.6,0.0992]
["bitfinex","ETHUSD",1739583603908,3.67417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583604272,4.46457,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583605217,0.7904,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583605364,8.99408,2721.8,2721.6,0.0992]
["bitfinex","ETHUSD",1739583605365,12.66824,2721.8,2721.6,0.0992]
["bitfinex","ETHUSD",1739583605563,8.99408,2721.8,2721.6,0.0992]
["bitfinex","ETHUSD",1739583605766,3.67417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583605961,5.32,2721.8,2721.6,0.0992]
["bitfinex","ETHUSD",1739583606888,8.99408,2721.8,2721.6,0.0992]
["bitfinex","ETHUSD",1739583607276,12.66825,2721.8,2721.6,0.0992]
["bitfinex","ETHUSD",1739583607605,8.99408,2721.8,2721.6,0.0992]
["bitfinex","ETHUSD",1739583607902,3.67417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583611720,4.43027,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583614466,8.99417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583614693,9.75027,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583618593,8.99417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583620513,5.32,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583621795,5.32,2721.7,2721.6,0.9184]
["bitfinex","ETHUSD",1739583622099,8.99417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583624060,5.32,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583625503,8.99417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583626033,5.32,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583627119,8.99417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583627323,5.32,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583628197,8.99417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583628710,5.32,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583633419,8.99417,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583635756,9.82217,2721.7,2721.6,0.0992]
["bitfinex","ETHUSD",1739583636052,9.82217,2721.7,2720.8,0.8195]
["bitfinex","ETHUSD",1739583636053,3.67493,2721.2,2720.8,0.8195]
["bitfinex","ETHUSD",1739583636273,3.6747,2721.4,2720.8,0.8195]
["bitfinex","ETHUSD",1739583636673,3.67481,2721.3,2720.8,0.8195]
["bitfinex","ETHUSD",1739583637180,3.6747,2721.4,2720.8,0.8195]
["bitfinex","ETHUSD",1739583637477,3.67474,2721.3,2720.8,0.8195]
["bitfinex","ETHUSD",1739583637860,3.67439,2721.6,2721.1,0.8195]
["bitfinex","ETHUSD",1739583638371,8.99426,2721.7,2721.1,3.8195]
["bitfinex","ETHUSD",1739583638748,8.99426,2721.7,2721.1,7.49441]
["bitfinex","ETHUSD",1739583639073,3.6743,2721.6,2721.1,3.8195]
["bitfinex","ETHUSD",1739583639274,3.6743,2721.6,2721.1,4.568961]
["bitfinex","ETHUSD",1739583639578,3.6743,2721.6,2721.1,8.243931]
["bitfinex","ETHUSD",1739583639773,5.32,2721.7,2721.3,0.8061]
["bitfinex","ETHUSD",1739583640843,8.99422,2721.7,2721.3,0.8061]
["bitfinex","ETHUSD",1739583641178,5.32,2721.7,2721.3,0.8061]
["bitfinex","ETHUSD",1739583641776,8.99418,2721.7,2721.3,0.8061]
["bitfinex","ETHUSD",1739583642455,3.67438,2721.6,2721.3,0.8061]
["bitfinex","ETHUSD",1739583643261,5.32,2721.7,2721.3,0.8061]
["bitfinex","ETHUSD",1739583643435,5.32,2721.7,2721.4,0.8061]
["bitfinex","ETHUSD",1739583643667,8.99393,2721.9,2721.4,4.48066]
["bitfinex","ETHUSD",1739583643868,3.67404,2721.8,2721.4,0.8061]
["bitfinex","ETHUSD",1739583644707,3.6741,2721.8,2721.4,1.621652]
["bitfinex","ETHUSD",1739583644904,5.32,2721.9,2721.4,0.8061]
["bitfinex","ETHUSD",1739583645105,3.67441,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739583645309,3.67464,2721.4,2721.2,0.8061]
["bitfinex","ETHUSD",1739583647424,3.675,2721.1,2720.9,0.8061]
["bitfinex","ETHUSD",1739583647805,5.32,2721.2,2720.9,0.8061]
["bitfinex","ETHUSD",1739583648210,8.99486,2721.2,2720.9,0.8061]
["bitfinex","ETHUSD",1739583648591,5.32,2721.2,2720.9,0.8061]
["bitfinex","ETHUSD",1739583649095,8.99485,2721.2,2720.9,0.8061]
["bitfinex","ETHUSD",1739583649302,3.67505,2721.1,2720.6,0.8061]
["bitfinex","ETHUSD",1739583649500,3.6752,2721.0,2720.6,0.8061]
["bitfinex","ETHUSD",1739583649723,3.67505,2721.1,2720.6,0.8061]
["bitfinex","ETHUSD",1739583650026,3.67505,2721.1,2720.6,4.48174]
["bitfinex","ETHUSD",1739583650527,5.32,2721.2,2720.8,3.67534]
["bitfinex","ETHUSD",1739583650820,5.32,2721.2,2720.6,4.48174]
["bitfinex","ETHUSD",1739583651001,3.67501,2721.1,2720.6,4.48165]
["bitfinex","ETHUSD",1739583651995,5.32,2721.2,2720.6,4.48165]
["bitfinex","ETHUSD",1739583652197,5.32,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739583652501,8.99486,2721.2,2720.6,8.15723]
["bitfinex","ETHUSD",1739583652997,8.99486,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1739583653520,5.32,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739583653724,5.32,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1739583654224,5.32,2721.2,2720.6,4.48165]
["bitfinex","ETHUSD",1739583654425,5.32,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1739583654628,5.32,2721.2,2721.1,4.42798]
["bitfinex","ETHUSD",1739583655826,5.32,2721.2,2721.1,0.753]
["bitfinex","ETHUSD",1739583657529,5.32,2721.2,2720.6,0.753]
["bitfinex","ETHUSD",1739583657530,3.67532,2720.9,2720.6,0.753]
["bitfinex","ETHUSD",1739583657696,3.67532,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739583658022,3.67539,2720.8,2720.3,0.753]
["bitfinex","ETHUSD",1739583658225,3.67539,2720.8,2720.3,4.42905]
["bitfinex","ETHUSD",1739583658422,3.67532,2720.9,2720.3,4.42905]
["bitfinex","ETHUSD",1739583658807,7.35068,2720.9,2720.3,4.42905]
["bitfinex","ETHUSD",1739583660027,3.67532,2720.9,2720.3,4.42905]
["bitfinex","ETHUSD",1739583660393,3.67532,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739583660594,3.6754,2720.8,2720.3,3.753]
["bitfinex","ETHUSD",1739583660923,3.6754,2720.8,2720.3,7.42903]
["bitfinex","ETHUSD",1739583662409,7.35036,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739583662615,3.67532,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739583663849,3.67532,2720.9,2720.3,3.753]
["bitfinex","ETHUSD",1739583663850,3.67555,2720.7,2720.3,3.753]
["bitfinex","ETHUSD",1739583665146,0.7889,2720.6,2720.3,3.0]
["bitfinex","ETHUSD",1739583665352,0.7889,2720.6,2720.1,0.753]
["bitfinex","ETHUSD",1739583665353,4.46463,2720.6,2720.1,0.753]
["bitfinex","ETHUSD",1739583665534,0.7889,2720.6,2720.1,0.753]
["bitfinex","ETHUSD",1739583665748,9.71981906,2721.1,2720.2,3.67607]
["bitfinex","ETHUSD",1739583665749,4.46436,2720.8,2720.2,3.67607]
["bitfinex","ETHUSD",1739583665939,3.67546,2720.8,2720.1,4.872249]
["bitfinex","ETHUSD",1739583666182,3.67546,2720.8,2720.2,3.6762]
["bitfinex","ETHUSD",1739583666612,3.67546,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1739583667118,3.67532,2720.9,2720.2,3.0]
["bitfinex","ETHUSD",1739583667319,0.7889,2721.0,2720.2,6.67614]
["bitfinex","ETHUSD",1739583667555,3.6756,2720.7,2720.2,6.67614]
["bitfinex","ETHUSD",1739583667934,8.9956,2720.7,2720.2,6.67614]
["bitfinex","ETHUSD",1739583668533,3.67566,2720.6,2720.2,6.67614]
["bitfinex","ETHUSD",1739583668854,3.67566,2720.6,2719.2,8.46671945]
["bitfinex","ETHUSD",1739583668855,0.7889,2720.3,2719.3,3.86079421]
["bitfinex","ETHUSD",1739583669016,0.7889,2720.3,2719.4,3.6772]
["bitfinex","ETHUSD",1739583669017,3.67646,2720.1,2719.4,3.6772]
["bitfinex","ETHUSD",1739583669369,3.67652,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1739583670163,3.67652,2720.0,2719.5,0.7681]
["bitfinex","ETHUSD",1739583670466,3.6762,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739583670757,3.6762,2720.2,2719.5,4.44522]
["bitfinex","ETHUSD",1739583670933,3.6762,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739583671826,0.73378983,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739583672026,0.73378983,2720.3,2720.0,3.67647]
["bitfinex","ETHUSD",1739583672350,0.266,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739583672737,3.67559,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1739583672925,3.67568,2720.6,2720.0,7.35286]
["bitfinex","ETHUSD",1739583673126,3.67568,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739583673522,3.67568,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739583673735,3.6763,2720.2,2719.7,0.7681]
["bitfinex","ETHUSD",1739583673934,3.6763,2720.2,2719.7,4.44494]
["bitfinex","ETHUSD",1739583674180,8.15404,2720.4,2719.7,4.44489]
["bitfinex","ETHUSD",1739583674382,4.478,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1739583674583,3.67589,2720.5,2719.9,4.44457]
["bitfinex","ETHUSD",1739583674883,3.67614,2720.3,2719.9,0.7681]
["bitfinex","ETHUSD",1739583675088,3.67597,2720.4,2719.9,0.7681]
["bitfinex","ETHUSD",1739583675247,3.67607,2720.3,2719.9,0.7681]
["bitfinex","ETHUSD",1739583675448,3.67581,2720.5,2719.9,0.7681]
["bitfinex","ETHUSD",1739583675765,7.35171,2720.5,2719.9,5.6680555]
["bitfinex","ETHUSD",1739583675966,7.35171,2720.5,2719.9,4.44468]
["bitfinex","ETHUSD",1739583676500,3.67581,2720.5,2719.9,4.44468]
["bitfinex","ETHUSD",1739583676892,12.67169,2720.5,2719.9,4.44468]
["bitfinex","ETHUSD",1739583677067,8.99581,2720.5,2719.9,4.44468]
["bitfinex","ETHUSD",1739583677254,3.67596,2720.4,2719.9,4.44468]
["bitfinex","ETHUSD",1739583677446,5.32,2720.5,2719.9,5.556759]
["bitfinex","ETHUSD",1739583677652,8.99591,2720.5,2719.9,5.556759]
["bitfinex","ETHUSD",1739583677880,3.67593,2720.4,2719.9,5.556759]
["bitfinex","ETHUSD",1739583678101,5.32,2720.5,2719.9,0.7681]
["bitfinex","ETHUSD",1739583678307,5.32,2720.5,2719.3,4.22732]
["bitfinex","ETHUSD",1739583678308,3.67647,2720.0,2719.7,0.7681]
["bitfinex","ETHUSD",1739583678504,3.67656,2720.0,2719.4,0.7681]
["bitfinex","ETHUSD",1739583678648,4.47854,2720.0,2719.4,0.7681]
["bitfinex","ETHUSD",1739583678854,3.67666,2719.9,2719.4,3.7681]
["bitfinex","ETHUSD",1739583679072,4.47854,2720.0,2719.4,3.7681]
["bitfinex","ETHUSD",1739583679073,3.67692,2719.7,2719.4,0.7681]
["bitfinex","ETHUSD",1739583679670,3.67669,2719.9,2719.4,0.7681]
["bitfinex","ETHUSD",1739583679874,3.67669,2719.9,2719.4,3.7681]
["bitfinex","ETHUSD",1739583680384,7.35341,2719.9,2719.4,3.7681]
["bitfinex","ETHUSD",1739583680601,3.67683,2719.8,2719.4,3.7681]
["bitfinex","ETHUSD",1739583681309,4.47854,2720.0,2719.4,7.4453]
["bitfinex","ETHUSD",1739583681595,8.99642,2720.1,2719.5,3.67708]
["bitfinex","ETHUSD",1739583681797,8.99642,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739583683308,5.32,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739583683476,8.99635,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739583684459,5.32,2720.1,2719.7,4.49]
["bitfinex","ETHUSD",1739583684973,8.99634,2720.1,2719.7,0.8132]
["bitfinex","ETHUSD",1739583685170,5.32,2720.1,2719.7,4.48995]
["bitfinex","ETHUSD",1739583685362,5.32,2720.1,2719.7,8.16672]
["bitfinex","ETHUSD",1739583685700,5.32,2720.1,2719.8,3.67667]
["bitfinex","ETHUSD",1739583686410,5.32,2720.1,2719.7,5.1147686]
["bitfinex","ETHUSD",1739583686794,3.67669,2719.9,2719.7,0.8132]
["bitfinex","ETHUSD",1739583687106,3.67669,2719.9,2719.5,0.8132]
["bitfinex","ETHUSD",1739583687981,0.7899,2720.0,2719.5,0.8132]
["bitfinex","ETHUSD",1739583688479,8.99639,2720.1,2719.5,4.49024]
["bitfinex","ETHUSD",1739583688674,8.99639,2720.1,2719.5,3.8132]
["bitfinex","ETHUSD",1739583688881,8.99639,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739583689283,8.99639,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739583689478,5.32,2720.1,2719.7,3.67679]
["bitfinex","ETHUSD",1739583689967,8.99636,2720.1,2719.6,7.35382]
["bitfinex","ETHUSD",1739583690613,8.99636,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739583690816,3.67647,2720.0,2719.5,7.87164]
["bitfinex","ETHUSD",1739583692719,8.99633,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739583693081,8.99633,2720.1,2719.6,7.35393]
["bitfinex","ETHUSD",1739583693294,8.99633,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739583693891,5.32,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739583694096,8.99637,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739583694292,8.99637,2720.1,2719.6,4.464064]
["bitfinex","ETHUSD",1739583694493,8.99634,2720.1,2719.6,8.140994]
["bitfinex","ETHUSD",1739583694715,8.99634,2720.1,2719.6,4.464064]
["bitfinex","ETHUSD",1739583697437,5.32,2720.1,2719.6,4.464064]
["bitfinex","ETHUSD",1739583697719,8.99636,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739583697918,5.32,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739583698096,8.99636,2720.1,2719.6,7.35385]
["bitfinex","ETHUSD",1739583698418,8.99636,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739583698722,8.99636,2720.1,2719.6,7.35386]
["bitfinex","ETHUSD",1739583699321,5.32,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739583699487,8.99639,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739583699901,5.32,2720.1,2719.6,7.35381]
["bitfinex","ETHUSD",1739583700129,5.32,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739583700330,5.32,2720.1,2719.7,3.67676]
["bitfinex","ETHUSD",1739583700644,9.7862,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739583703154,9.7862,2720.2,2719.6,3.67689]
["bitfinex","ETHUSD",1739583703450,3.67634,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739583704312,9.78617,2720.2,2719.6,3.67689]
["bitfinex","ETHUSD",1739583704515,3.67633,2720.1,2719.6,7.35381]
["bitfinex","ETHUSD",1739583704948,3.67633,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739583708539,3.67633,2720.1,2719.6,7.35383]
["bitfinex","ETHUSD",1739583708722,3.67633,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739583708922,3.67633,2720.1,2719.6,7.35382]
["bitfinex","ETHUSD",1739583710064,3.67633,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739583710423,3.67635,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739583711061,9.78612,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739583712664,3.67637,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739583713163,9.78612,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739583713326,13.46243,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739583714038,9.78612,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739583714864,13.46242,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739583716063,9.78612,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739583716930,13.46244,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739583717130,9.78612,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739583717438,13.46242,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739583717640,3.67639,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739583717820,13.4624,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739583718362,9.78612,2720.2,2719.5,7.49031]
["bitfinex","ETHUSD",1739583718661,3.67634,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739583719466,6.1099,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739583719668,0.7967,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1739583719869,4.40326313,2720.9,2720.4,4.4447]
["bitfinex","ETHUSD",1739583720244,4.40326313,2720.9,2720.4,0.7688]
["bitfinex","ETHUSD",1739583720442,3.67546,2720.8,2720.4,0.7688]
["bitfinex","ETHUSD",1739583721556,4.47191,2721.0,2720.4,4.44462]
["bitfinex","ETHUSD",1739583721754,5.20614705,2721.0,2720.4,0.7688]
["bitfinex","ETHUSD",1739583721959,3.67547,2720.8,2720.4,0.7688]
["bitfinex","ETHUSD",1739583722267,0.7967,2720.4,2719.9,0.7688]
["bitfinex","ETHUSD",1739583722474,3.67615,2720.3,2719.9,0.7688]
["bitfinex","ETHUSD",1739583723034,0.7967,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739583723259,3.67553,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739583723441,4.47212,2720.8,2720.3,0.7688]
["bitfinex","ETHUSD",1739583724168,0.7967,2720.8,2720.3,4.44476]
["bitfinex","ETHUSD",1739583724391,3.67533,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739583724538,4.47203,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739583724735,4.47203,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739583724964,8.14739,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739583725190,4.47203,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739583725355,3.67561,2720.7,2720.3,0.7688]
["bitfinex","ETHUSD",1739583725536,3.67561,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1739583725871,3.67559,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1739583726184,3.67559,2720.7,2720.2,6.67618]
["bitfinex","ETHUSD",1739583727334,3.67559,2720.7,2720.1,0.7688]
["bitfinex","ETHUSD",1739583727335,5.32,2720.7,2720.1,0.7688]
["bitfinex","ETHUSD",1739583727571,4.47258,2720.5,2720.1,0.7688]
["bitfinex","ETHUSD",1739583727776,4.47258,2720.5,2719.9,7.4453]
["bitfinex","ETHUSD",1739583727967,0.7967,2720.5,2719.9,0.7688]
["bitfinex","ETHUSD",1739583728169,3.67614,2720.3,2719.9,0.7688]
["bitfinex","ETHUSD",1739583728677,3.67622,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1739583728852,3.67622,2720.2,2719.7,7.44565]
["bitfinex","ETHUSD",1739583729771,3.67611,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739583730479,4.47257,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739583730840,3.67595,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739583731371,0.7967,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739583731537,4.47254,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739583731743,4.47254,2720.5,2720.1,0.8094]
["bitfinex","ETHUSD",1739583732138,0.7967,2720.5,2720.1,0.8094]
["bitfinex","ETHUSD",1739583732378,5.32,2720.7,2720.1,0.8094]
["bitfinex","ETHUSD",1739583732584,0.758,2720.8,2720.5,0.8094]
["bitfinex","ETHUSD",1739583732585,5.32,2720.8,2720.5,0.8094]
["bitfinex","ETHUSD",1739583732736,5.32,2720.8,2720.4,3.67588]
["bitfinex","ETHUSD",1739583732737,3.6756,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1739583732942,3.6756,2720.7,2720.1,6.67633]
["bitfinex","ETHUSD",1739583733142,3.67551,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739583733337,3.67552,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739583733543,3.67567,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739583733780,3.67567,2720.6,2720.1,6.67621]
["bitfinex","ETHUSD",1739583733946,3.67551,2720.8,2720.1,3.0]
["bitfinex","ETHUSD",1739583734176,3.67551,2720.8,2720.3,0.7547]
["bitfinex","ETHUSD",1739583734378,3.67551,2720.8,2720.3,4.43067]
["bitfinex","ETHUSD",1739583734681,3.67554,2720.7,2720.3,0.7547]
["bitfinex","ETHUSD",1739583735268,5.32,2720.9,2720.3,0.7547]
["bitfinex","ETHUSD",1739583735472,8.99529,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739583735674,3.67539,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739583735979,5.32,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739583736745,3.6754,2720.8,2720.3,0.7547]
["bitfinex","ETHUSD",1739583737181,3.6754,2720.8,2720.3,4.43073]
["bitfinex","ETHUSD",1739583739692,3.6754,2720.8,2720.3,0.7547]
["bitfinex","ETHUSD",1739583739896,3.6754,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739583740106,5.32,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739583740252,5.32,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1739583740453,5.32,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739583740793,8.99534,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739583741805,5.32,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739583741945,3.6754,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739583742300,5.32,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739583742454,8.99525,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739583743702,5.32,2720.9,2720.5,3.67572]
["bitfinex","ETHUSD",1739583743852,5.32,2720.9,2720.7,0.7547]
["bitfinex","ETHUSD",1739583744808,8.99525,2720.9,2720.7,0.7547]
["bitfinex","ETHUSD",1739583745101,8.99525,2720.9,2720.5,4.42612]
["bitfinex","ETHUSD",1739583745665,8.99525,2720.9,2720.5,0.7504]
["bitfinex","ETHUSD",1739583746183,5.32,2720.9,2720.5,0.7504]
["bitfinex","ETHUSD",1739583746392,5.32,2720.9,2720.5,4.4261]
["bitfinex","ETHUSD",1739583746701,5.32,2720.9,2720.5,0.7504]
["bitfinex","ETHUSD",1739583746881,5.32,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1739583747250,5.32,2720.9,2720.5,4.42618]
["bitfinex","ETHUSD",1739583748839,8.99526,2720.9,2720.5,4.42618]
["bitfinex","ETHUSD",1739583749388,5.32,2720.9,2720.5,4.42612]
["bitfinex","ETHUSD",1739583750104,5.32,2720.9,2720.6,3.67563]
["bitfinex","ETHUSD",1739583751517,5.32,2720.9,2720.7,3.67541]
["bitfinex","ETHUSD",1739583751746,5.32,2721.0,2720.8,3.67532]
["bitfinex","ETHUSD",1739583754745,5.32,2721.0,2720.9,4.43505]
["bitfinex","ETHUSD",1739583755565,9.80749,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1739583755737,5.32,2721.6,2721.2,4.43456]
["bitfinex","ETHUSD",1739583757049,5.32,2721.8,2721.4,3.67453]
["bitfinex","ETHUSD",1739583757428,5.32,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1739583758336,5.32,2721.8,2721.6,4.43409]
["bitfinex","ETHUSD",1739583758873,5.32,2722.0,2721.6,4.43403]
["bitfinex","ETHUSD",1739583759035,5.32,2722.0,2721.7,0.7528]
["bitfinex","ETHUSD",1739583759242,6.85634859,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1739583760126,6.1186,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1739583760664,6.1186,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739583761958,6.1186,2722.4,2721.8,3.6739]
["bitfinex","ETHUSD",1739583762346,6.1186,2722.4,2721.9,3.67386]
["bitfinex","ETHUSD",1739583763410,6.1186,2722.4,2721.9,4.483916]
["bitfinex","ETHUSD",1739583764151,5.32,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739583764910,10.53936595,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739583766950,6.86634595,2722.6,2722.0,0.7528]
["bitfinex","ETHUSD",1739583767250,3.67309,2722.5,2722.0,4.42655]
["bitfinex","ETHUSD",1739583767556,3.67309,2722.5,2722.0,0.7528]
["bitfinex","ETHUSD",1739583767921,3.67309,2722.5,2722.0,4.42655]
["bitfinex","ETHUSD",1739583768964,3.67309,2722.5,2722.0,5.3175936]
["bitfinex","ETHUSD",1739583769172,10.53933595,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739583769367,6.86634595,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739583769674,3.67309,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739583769873,6.86634595,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739583770166,10.53930595,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739583770530,10.53930595,2722.6,2722.0,1.6438436]
["bitfinex","ETHUSD",1739583770531,3.6731,2722.5,2722.0,1.6438436]
["bitfinex","ETHUSD",1739583770733,3.6731,2722.5,2722.0,0.7528]
["bitfinex","ETHUSD",1739583771066,3.6731,2722.5,2722.0,4.42644]
["bitfinex","ETHUSD",1739583771462,6.1186,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1739583771667,5.32,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1739583771867,5.32,2722.6,2722.4,0.7528]
["bitfinex","ETHUSD",1739583772388,5.32,2722.6,2722.4,4.42602]
["bitfinex","ETHUSD",1739583773277,5.32,2722.6,2722.4,0.7528]
["bitfinex","ETHUSD",1739583774879,10.2178022,2722.8,2722.4,0.7528]
["bitfinex","ETHUSD",1739583774880,15.5378022,2722.8,2722.4,0.7528]
["bitfinex","ETHUSD",1739583776882,9.7168022,2722.8,2722.4,0.7528]
["bitfinex","ETHUSD",1739583778294,3.67283,2722.7,2722.4,0.7528]
["bitfinex","ETHUSD",1739583779521,6.0441122,2722.8,2722.0,0.7528]
["bitfinex","ETHUSD",1739583779686,3.67305,2722.6,2722.1,3.0]
["bitfinex","ETHUSD",1739583779886,3.67305,2722.6,2722.1,6.67362]
["bitfinex","ETHUSD",1739583780090,8.09648,2722.7,2722.1,6.67362]
["bitfinex","ETHUSD",1739583780426,3.67312,2722.5,2722.0,0.7528]
["bitfinex","ETHUSD",1739583780733,4.42426,2722.2,2721.6,4.42702]
["bitfinex","ETHUSD",1739583781095,3.67336,2722.3,2721.8,6.67395]
["bitfinex","ETHUSD",1739583781325,3.67351,2722.2,2721.7,6.67415]
["bitfinex","ETHUSD",1739583781513,3.67388,2722.0,2721.6,0.7528]
["bitfinex","ETHUSD",1739583781717,0.7507,2721.9,2721.4,4.4273]
["bitfinex","ETHUSD",1739583781920,0.7507,2721.9,2721.2,0.810951]
["bitfinex","ETHUSD",1739583782296,3.67429,2721.7,2721.2,3.810951]
["bitfinex","ETHUSD",1739583783028,3.67436,2721.6,2721.1,4.42778]
["bitfinex","ETHUSD",1739583783399,3.67436,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739583783596,3.67415,2721.8,2721.2,3.0]
["bitfinex","ETHUSD",1739583783851,3.67417,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739583783996,4.39825868,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739583784442,0.72393868,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739583785310,9.74463,2721.9,2721.2,3.66811763]
["bitfinex","ETHUSD",1739583785529,13.41866,2721.9,2721.3,3.67463]
["bitfinex","ETHUSD",1739583785733,3.67406,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739583786641,4.39616202,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739583786838,8.07032202,2721.8,2721.2,3.66811763]
["bitfinex","ETHUSD",1739583787146,0.7507,2721.4,2720.4,3.10671945]
["bitfinex","ETHUSD",1739583787311,6.0707,2721.4,2720.6,3.67557]
["bitfinex","ETHUSD",1739583787507,3.67481,2721.3,2720.7,3.0]
["bitfinex","ETHUSD",1739583787844,3.6751,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739583788137,0.7507,2721.0,2720.5,4.42859]
["bitfinex","ETHUSD",1739583788341,0.7507,2721.0,2720.5,5.239043]
["bitfinex","ETHUSD",1739583789360,4.42584,2721.0,2720.5,5.239043]
["bitfinex","ETHUSD",1739583790310,4.42584,2721.0,2720.3,3.67594]
["bitfinex","ETHUSD",1739583790311,3.67526,2720.9,2720.3,0.7879]
["bitfinex","ETHUSD",1739583790553,5.32,2721.0,2720.3,4.46396]
["bitfinex","ETHUSD",1739583790723,3.67526,2720.9,2720.3,4.46396]
["bitfinex","ETHUSD",1739583791411,6.04628901,2721.0,2720.3,4.46396]
["bitfinex","ETHUSD",1739583791610,5.32,2721.0,2720.6,4.46353]
["bitfinex","ETHUSD",1739583793148,8.99516,2721.0,2720.6,0.7879]
["bitfinex","ETHUSD",1739583794367,8.99516,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739583795477,5.32,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739583795629,5.32,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739583795825,8.99505,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739583796025,5.32,2721.1,2720.4,0.7879]
["bitfinex","ETHUSD",1739583796325,3.67546,2720.8,2720.2,4.4641]
["bitfinex","ETHUSD",1739583797262,3.67546,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739583798158,5.32,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739583798459,5.32,2720.9,2720.5,0.7879]
["bitfinex","ETHUSD",1739583799229,5.32,2720.9,2720.5,4.46362]
["bitfinex","ETHUSD",1739583800230,5.32,2720.9,2720.5,4.909982]
["bitfinex","ETHUSD",1739583800534,5.32,2720.9,2720.6,3.67558]
["bitfinex","ETHUSD",1739583801160,6.0728,2720.9,2720.5,4.46362]
["bitfinex","ETHUSD",1739583801340,5.32,2720.9,2720.5,4.46361]
["bitfinex","ETHUSD",1739583801539,5.32,2721.0,2720.5,4.46361]
["bitfinex","ETHUSD",1739583801755,8.99516,2721.0,2720.5,4.46361]
["bitfinex","ETHUSD",1739583802054,5.32,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739583802554,5.32,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1739583802865,5.32,2721.0,2720.7,4.489349]
["bitfinex","ETHUSD",1739583803249,5.32,2721.0,2720.9,4.46315]
["bitfinex","ETHUSD",1739583803457,0.7528,2721.4,2720.9,4.46315]
["bitfinex","ETHUSD",1739583803657,4.42741,2721.4,2720.9,4.46315]
["bitfinex","ETHUSD",1739583804068,0.7528,2721.4,2720.9,4.46315]
["bitfinex","ETHUSD",1739583804363,4.42738,2721.4,2720.9,4.46315]
["bitfinex","ETHUSD",1739583804661,6.03880674,2721.5,2721.2,0.8019]
["bitfinex","ETHUSD",1739583806062,9.71324674,2721.5,2721.2,0.8019]
["bitfinex","ETHUSD",1739583807485,6.03880674,2721.5,2721.2,0.8019]
["bitfinex","ETHUSD",1739583809117,9.71325674,2721.5,2721.0,3.8019]
["bitfinex","ETHUSD",1739583809293,9.71325674,2721.5,2721.0,7.47701]
["bitfinex","ETHUSD",1739583810068,6.03880674,2721.5,2721.0,7.47701]
["bitfinex","ETHUSD",1739583810274,6.03880674,2721.5,2721.0,8.68175179]
["bitfinex","ETHUSD",1739583810642,9.71326674,2721.5,2721.0,8.68175179]
["bitfinex","ETHUSD",1739583810843,9.71326674,2721.5,2721.0,7.47701]
["bitfinex","ETHUSD",1739583811372,9.71326674,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739583811674,9.71326674,2721.5,2721.0,7.47701]
["bitfinex","ETHUSD",1739583812580,6.03880674,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739583813200,9.71324674,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739583813593,9.71324674,2721.5,2721.0,3.8019]
["bitfinex","ETHUSD",1739583814261,9.71324674,2721.5,2721.0,7.47701]
["bitfinex","ETHUSD",1739583818398,9.71324674,2721.5,2721.0,8.68175179]
["bitfinex","ETHUSD",1739583819467,6.03880674,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739583819668,6.03880674,2721.5,2721.1,7.34987]
["bitfinex","ETHUSD",1739583820166,6.03880674,2721.5,2721.1,3.67491]
["bitfinex","ETHUSD",1739583820976,9.71332674,2721.5,2721.0,8.68175179]
["bitfinex","ETHUSD",1739583821476,6.03880674,2721.5,2721.0,5.00664179]
["bitfinex","ETHUSD",1739583821676,6.03880674,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739583824700,5.32,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739583825109,5.32,2721.5,2721.1,7.3498]
["bitfinex","ETHUSD",1739583825399,5.32,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739583826208,8.9945,2721.5,2721.0,4.47701]
["bitfinex","ETHUSD",1739583826584,8.9945,2721.5,2721.0,8.15204]
["bitfinex","ETHUSD",1739583826997,8.9945,2721.5,2721.0,4.47693]
["bitfinex","ETHUSD",1739583827169,8.9945,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1739583827371,0.7605,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739583828310,6.0805,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739583829207,9.7555,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739583829508,6.0805,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739583830573,9.75548,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739583830774,3.67512,2721.0,2720.5,0.8013]
["bitfinex","ETHUSD",1739583831110,3.67512,2721.0,2720.5,4.47698]
["bitfinex","ETHUSD",1739583831496,5.32,2721.0,2720.3,3.8013]
["bitfinex","ETHUSD",1739583831702,3.67548,2720.8,2720.2,3.67615]
["bitfinex","ETHUSD",1739583831887,3.67548,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739583832082,0.7605,2720.9,2720.1,4.47754]
["bitfinex","ETHUSD",1739583832307,0.18823161,2721.4,2719.9,4.47782]
["bitfinex","ETHUSD",1739583832308,4.43636,2720.5,2719.9,4.47782]
["bitfinex","ETHUSD",1739583832814,4.43636,2720.5,2719.9,8.15434]
["bitfinex","ETHUSD",1739583833487,4.43636,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739583835080,0.7605,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739583836611,4.43632,2720.5,2719.9,4.47781]
["bitfinex","ETHUSD",1739583836817,4.43632,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739583837116,0.7605,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739583838317,0.7605,2720.5,2719.9,4.47781]
["bitfinex","ETHUSD",1739583838516,0.7605,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739583838885,4.43631,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739583839209,0.7605,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739583840533,4.4363,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739583841034,0.7801,2720.2,2719.7,4.47021]
["bitfinex","ETHUSD",1739583841314,6.1001,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739583841521,9.77635,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739583841684,6.1001,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739583842783,9.77631,2720.2,2719.6,10.35393]
["bitfinex","ETHUSD",1739583842986,9.77631,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1739583843523,9.77631,2720.2,2719.7,6.67686]
["bitfinex","ETHUSD",1739583843815,3.6764,2720.1,2719.5,0.7934]
["bitfinex","ETHUSD",1739583844495,3.6764,2720.1,2719.7,3.0]
["bitfinex","ETHUSD",1739583845923,9.77631,2720.2,2719.7,6.67681]
["bitfinex","ETHUSD",1739583846124,3.67634,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739583846685,3.67634,2720.1,2719.6,6.677]
["bitfinex","ETHUSD",1739583847220,9.77631,2720.2,2719.6,6.67693]
["bitfinex","ETHUSD",1739583847724,3.67648,2720.0,2719.6,6.67693]
["bitfinex","ETHUSD",1739583848218,3.67661,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739583848387,0.7801,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739583849632,6.1001,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739583853428,6.1001,2719.8,2719.3,3.7934]
["bitfinex","ETHUSD",1739583853725,6.1001,2719.8,2719.5,3.67706]
["bitfinex","ETHUSD",1739583856945,6.1001,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739583857442,5.32,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739583858751,5.32,2719.8,2719.6,3.67691]
["bitfinex","ETHUSD",1739583858904,5.32,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739583859864,5.32,2719.8,2719.3,0.7934]
["bitfinex","ETHUSD",1739583860068,5.32,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739583861050,6.1315,2719.9,2719.4,0.75776295]
["bitfinex","ETHUSD",1739583861207,6.1315,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1739583861664,6.1315,2719.9,2719.7,3.67684]
["bitfinex","ETHUSD",1739583862144,6.1315,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739583862717,5.32,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739583863715,5.32,2719.9,2719.8,4.44524]
["bitfinex","ETHUSD",1739583863911,5.32,2719.9,2719.7,3.67679]
["bitfinex","ETHUSD",1739583864316,5.32,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739583867044,5.32,2720.3,2720.0,0.8]
["bitfinex","ETHUSD",1739583867256,5.32,2720.3,2720.1,3.67627]
["bitfinex","ETHUSD",1739583867615,6.1457,2720.5,2720.1,3.67627]
["bitfinex","ETHUSD",1739583867828,5.823,2721.1,2720.1,3.67627]
["bitfinex","ETHUSD",1739583867829,0.8257,2720.7,2720.3,3.67594]
["bitfinex","ETHUSD",1739583868019,0.8257,2720.9,2720.5,3.67574]
["bitfinex","ETHUSD",1739583868419,0.8257,2720.9,2720.7,3.67549]
["bitfinex","ETHUSD",1739583868745,0.8257,2720.9,2720.5,3.67574]
["bitfinex","ETHUSD",1739583871164,0.8257,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1739583871367,0.8257,2720.4,2719.8,3.67661]
["bitfinex","ETHUSD",1739583871521,4.50174,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739583872231,0.8257,2720.3,2719.8,3.67661]
["bitfinex","ETHUSD",1739583872957,0.8257,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739583874786,0.8257,2720.3,2719.6,3.67701]
["bitfinex","ETHUSD",1739583874995,3.67574,2720.6,2719.6,3.67701]
["bitfinex","ETHUSD",1739583874996,0.8257,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739583875495,0.8257,2720.5,2720.1,3.6763]
["bitfinex","ETHUSD",1739583877669,0.8257,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739583877872,5.32,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739583879095,5.32,2720.4,2719.9,0.8]
["bitfinex","ETHUSD",1739583879294,5.32,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1739583879476,5.32,2720.4,2720.0,7.35294]
["bitfinex","ETHUSD",1739583881187,5.32,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739583881703,5.32,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1739583881905,5.32,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739583883202,5.32,2720.4,2720.2,3.67618]
["bitfinex","ETHUSD",1739583884210,5.32,2720.4,2720.2,7.3523]
["bitfinex","ETHUSD",1739583885988,5.32,2720.4,2720.2,3.67612]
["bitfinex","ETHUSD",1739583886433,5.32,2720.4,2720.2,7.35221]
["bitfinex","ETHUSD",1739583886752,5.32,2720.4,2720.2,7.35218]
["bitfinex","ETHUSD",1739583886912,5.32,2720.4,2720.2,3.67609]
["bitfinex","ETHUSD",1739583887112,5.32,2720.4,2720.2,7.35222]
["bitfinex","ETHUSD",1739583887325,5.32,2720.4,2720.2,3.67609]
["bitfinex","ETHUSD",1739583887638,5.32,2720.4,2720.2,7.35218]
["bitfinex","ETHUSD",1739583887793,5.32,2720.6,2720.2,7.35218]
["bitfinex","ETHUSD",1739583888893,5.32,2720.6,2720.2,7.35222]
["bitfinex","ETHUSD",1739583890035,5.32,2720.6,2720.2,3.67609]
["bitfinex","ETHUSD",1739583890243,5.32,2720.6,2719.9,4.51333183]
["bitfinex","ETHUSD",1739583890541,5.32,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739583891863,5.32,2720.6,2720.3,3.67594]
["bitfinex","ETHUSD",1739583892273,5.32,2720.6,2720.4,3.6759]
["bitfinex","ETHUSD",1739583895644,5.32,2720.9,2720.6,7.35115]
["bitfinex","ETHUSD",1739583898299,5.32,2720.9,2720.7,3.67542]
["bitfinex","ETHUSD",1739583899068,5.32,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739583899246,6.0975,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739583901782,5.32,2721.1,2720.9,3.67522]
["bitfinex","ETHUSD",1739583902105,6.0975,2721.3,2721.0,0.442752]
["bitfinex","ETHUSD",1739583902260,6.0975,2721.3,2721.0,4.117832]
["bitfinex","ETHUSD",1739583902591,6.0975,2721.3,2720.8,4.42759]
["bitfinex","ETHUSD",1739583902752,6.0975,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739583903368,6.0975,2721.3,2720.8,4.42759]
["bitfinex","ETHUSD",1739583903669,6.0975,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739583904191,6.0975,2721.3,2720.6,3.67555]
["bitfinex","ETHUSD",1739583904397,3.67488,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739583904706,0.7775,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739583905190,0.7775,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739583905392,3.67535,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739583905596,0.7775,2720.8,2720.4,3.67586]
["bitfinex","ETHUSD",1739583905974,0.7775,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739583906593,0.7775,2720.8,2720.2,3.67606]
["bitfinex","ETHUSD",1739583906594,4.4529,2720.8,2720.2,3.67606]
["bitfinex","ETHUSD",1739583906894,9.7729,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739583907915,6.0975,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739583908411,6.0975,2720.8,2720.2,4.42933968]
["bitfinex","ETHUSD",1739583908612,9.77289,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739583910520,9.77289,2720.8,2720.2,4.42933968]
["bitfinex","ETHUSD",1739583910736,9.77289,2720.8,2720.2,0.75327968]
["bitfinex","ETHUSD",1739583910920,3.6759,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739583911235,4.48622,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739583912345,3.67608,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739583912513,6.1302,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739583913194,3.67606,2720.3,2719.7,0.75837295]
["bitfinex","ETHUSD",1739583913401,3.67635,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739583913705,8.99635,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739583914800,0.8102,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739583916639,0.8102,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739583918338,0.8102,2720.0,2719.4,4.43496295]
["bitfinex","ETHUSD",1739583918540,4.48674,2720.0,2719.4,4.43496295]
["bitfinex","ETHUSD",1739583918731,0.8102,2719.9,2719.4,0.75776295]
["bitfinex","ETHUSD",1739583918930,4.48689,2719.9,2719.4,0.75776295]
["bitfinex","ETHUSD",1739583919240,4.48689,2719.9,2719.4,4.43501295]
["bitfinex","ETHUSD",1739583919459,0.8102,2719.9,2719.4,0.75776295]
["bitfinex","ETHUSD",1739583919740,3.67701,2719.6,2719.1,4.46271]
["bitfinex","ETHUSD",1739583919949,3.67701,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739583920728,0.8102,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739583920729,0.8102,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739583920934,6.1302,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1739583921130,6.1302,2719.5,2719.1,4.43430468]
["bitfinex","ETHUSD",1739583922041,6.1302,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739583922845,9.80737,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739583923147,6.1302,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739583924041,6.1302,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739583924235,6.1302,2719.5,2719.3,3.6774]
["bitfinex","ETHUSD",1739583924431,6.1302,2719.5,2719.1,3.67757]
["bitfinex","ETHUSD",1739583925963,6.1302,2719.5,2718.9,7.56742684]
["bitfinex","ETHUSD",1739583925964,6.1302,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739583926140,6.1302,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739583926541,6.1302,2719.5,2719.0,4.43455568]
["bitfinex","ETHUSD",1739583926542,6.1302,2719.5,2719.0,4.43442568]
["bitfinex","ETHUSD",1739583927142,6.1302,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739583928255,6.1302,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1739583929869,6.1302,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739583930083,6.1302,2719.5,2719.0,0.75673568]
["bitfinex","ETHUSD",1739583930233,6.1302,2719.5,2719.2,3.67749]
["bitfinex","ETHUSD",1739583930734,0.761,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739583930945,4.43836,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739583931868,0.761,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1739583932768,0.761,2719.2,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583932971,4.43861,2719.2,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583933645,3.67785,2719.0,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583933845,4.43885,2719.0,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583934249,0.761,2719.0,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583934655,0.761,2719.0,2718.7,3.7912025]
["bitfinex","ETHUSD",1739583935252,0.761,2719.0,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583936046,0.761,2719.0,2718.7,3.7912225]
["bitfinex","ETHUSD",1739583936455,0.761,2719.0,2718.7,3.7911525]
["bitfinex","ETHUSD",1739583937042,0.761,2719.0,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583938379,6.081,2719.0,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583938869,9.75893,2719.0,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583939084,8.99793,2719.0,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583939298,3.67809,2718.8,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583939589,9.77349,2718.8,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583942775,10.52515343,2718.8,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583943345,6.0954,2718.8,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583945770,5.32,2718.8,2718.7,0.1130025]
["bitfinex","ETHUSD",1739583945962,5.32,2718.8,2718.7,4.6225225]
["bitfinex","ETHUSD",1739583948281,5.32,2718.8,2718.7,3.7912225]
["bitfinex","ETHUSD",1739583950288,5.32,2719.0,2718.7,3.7912225]
["bitfinex","ETHUSD",1739583950666,5.32,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739583951072,5.32,2719.0,2718.9,4.50925]
["bitfinex","ETHUSD",1739583951266,5.32,2719.0,2718.9,5.33928225]
["bitfinex","ETHUSD",1739583951664,11.146,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1739583952560,11.146,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1739583952770,11.146,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739583953955,11.146,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1739583954393,0.7754,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739583954592,0.7754,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739583957114,5.32,2719.8,2719.6,3.67692]
["bitfinex","ETHUSD",1739583957410,1.0874,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739583957608,5.32,2720.3,2720.0,3.67647]
["bitfinex","ETHUSD",1739583957899,0.8234,2720.4,2720.1,3.67628]
["bitfinex","ETHUSD",1739583958120,5.825,2720.6,2720.1,0.7804]
["bitfinex","ETHUSD",1739583958295,5.825,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739583959222,5.825,2720.6,2720.5,4.45619]
["bitfinex","ETHUSD",1739583960932,5.32,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739583961218,5.32,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739583961877,5.32,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1739583962077,5.32,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739583963032,5.32,2721.9,2721.4,7.34906]
["bitfinex","ETHUSD",1739583963172,9.81717,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1739583963715,6.1434,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1739583964621,9.81717,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1739583965417,9.81717,2722.0,2721.3,3.67462]
["bitfinex","ETHUSD",1739583965630,9.81717,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1739583967202,9.81717,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1739583969213,3.67393,2721.9,2721.4,0.7804]
["bitfinex","ETHUSD",1739583969416,3.67393,2721.9,2721.4,4.45495]
["bitfinex","ETHUSD",1739583969690,9.81717,2722.0,2721.4,4.45495]
["bitfinex","ETHUSD",1739583971329,6.1434,2722.0,2721.4,0.7804]
["bitfinex","ETHUSD",1739583971629,6.1434,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739583971838,6.1434,2722.0,2721.4,0.7804]
["bitfinex","ETHUSD",1739583971839,9.81719,2722.0,2721.4,4.45497]
["bitfinex","ETHUSD",1739583973611,9.81719,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739583975232,5.32,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739583975526,5.32,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739583976034,5.32,2722.0,2721.9,4.4521]
["bitfinex","ETHUSD",1739583976326,5.32,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739583977400,5.32,2722.4,2721.9,5.264653]
["bitfinex","ETHUSD",1739583977819,5.32,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1739583978314,5.32,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739583978919,5.32,2722.4,2721.9,5.264643]
["bitfinex","ETHUSD",1739583979120,5.32,2722.4,2721.9,8.938413]
["bitfinex","ETHUSD",1739583979530,5.32,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1739583980926,5.32,2722.4,2722.2,3.6734]
["bitfinex","ETHUSD",1739583981128,5.32,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739583982442,5.32,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739583982763,5.32,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739583982965,5.32,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739583983371,5.32,2722.4,2722.2,3.6734]
["bitfinex","ETHUSD",1739583983777,5.32,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739583983932,5.32,2722.4,2722.1,7.34709]
["bitfinex","ETHUSD",1739583984668,5.32,2722.4,2722.1,3.67354]
["bitfinex","ETHUSD",1739583984835,5.32,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1739583985974,8.99289,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739583987145,5.32,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1739583987656,8.99284,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1739583989171,5.32,2722.7,2721.9,0.7782]
["bitfinex","ETHUSD",1739583989372,5.32,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1739583989570,5.32,2722.8,2722.4,4.46632]
["bitfinex","ETHUSD",1739583990097,5.32,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739583990465,5.32,2722.8,2722.4,0.7931]
["bitfinex","ETHUSD",1739583990665,5.32,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1739583991199,5.32,2722.8,2722.4,3.67316]
["bitfinex","ETHUSD",1739583992299,5.32,2722.8,2722.4,3.67319]
["bitfinex","ETHUSD",1739583993407,5.32,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739583993700,5.32,2722.8,2722.4,3.67319]
["bitfinex","ETHUSD",1739583994096,5.32,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739583994301,5.32,2722.8,2722.4,7.3463]
["bitfinex","ETHUSD",1739583994813,5.32,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739583996278,5.32,2722.8,2722.4,7.34629]
["bitfinex","ETHUSD",1739583996613,5.32,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739583996926,5.32,2722.8,2722.1,3.10443684]
["bitfinex","ETHUSD",1739583996927,0.7542,2722.7,2722.0,0.7931]
["bitfinex","ETHUSD",1739583997116,3.67303,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739583997330,0.7542,2722.7,2722.1,3.67356]
["bitfinex","ETHUSD",1739583998128,0.7542,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739583998506,4.42703,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739583998703,3.67335,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1739583998914,3.67356,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1739583999138,4.42783,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739583999525,3.67406,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739583999854,8.99384,2722.0,2721.4,7.34896]
["bitfinex","ETHUSD",1739584000160,8.99384,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1739584001001,3.67414,2721.8,2721.0,3.67503]
["bitfinex","ETHUSD",1739584001199,3.67431,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739584001429,3.67414,2721.8,2721.1,0.812302]
["bitfinex","ETHUSD",1739584001430,5.32,2721.7,2721.1,0.812302]
["bitfinex","ETHUSD",1739584001631,5.32,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739584002156,8.99418,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739584002301,3.67431,2721.6,2721.0,3.67499]
["bitfinex","ETHUSD",1739584002801,5.32,2721.7,2720.9,3.87753684]
["bitfinex","ETHUSD",1739584003001,5.32,2721.7,2721.2,3.67472]
["bitfinex","ETHUSD",1739584003201,8.99419,2721.7,2721.2,3.67472]
["bitfinex","ETHUSD",1739584003628,8.99419,2721.7,2721.0,4.06281368]
["bitfinex","ETHUSD",1739584003821,8.99419,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1739584004133,8.99419,2721.7,2721.0,4.06281368]
["bitfinex","ETHUSD",1739584004311,8.99419,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739584005358,8.99419,2721.7,2721.1,4.46896505]
["bitfinex","ETHUSD",1739584005565,3.67431,2721.6,2721.1,0.79403505]
["bitfinex","ETHUSD",1739584005761,0.8011,2721.5,2721.0,4.06276368]
["bitfinex","ETHUSD",1739584006060,0.8011,2721.5,2721.0,7.73780368]
["bitfinex","ETHUSD",1739584006262,0.8011,2721.5,2721.0,4.06276368]
["bitfinex","ETHUSD",1739584006561,4.47555,2721.5,2721.1,0.48358637]
["bitfinex","ETHUSD",1739584007856,0.8011,2721.5,2721.1,4.15848637]
["bitfinex","ETHUSD",1739584008030,0.8011,2721.5,2721.1,0.48358637]
["bitfinex","ETHUSD",1739584008662,0.8011,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739584008849,3.67486,2721.2,2720.7,0.7731]
["bitfinex","ETHUSD",1739584009036,0.8011,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1739584009245,0.8011,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1739584009543,0.8011,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739584010054,0.8011,2721.1,2720.6,7.3511]
["bitfinex","ETHUSD",1739584010242,0.8011,2721.1,2720.6,4.48796]
["bitfinex","ETHUSD",1739584010243,4.47609,2721.1,2720.6,4.48796]
["bitfinex","ETHUSD",1739584010442,0.8011,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739584011882,0.8011,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739584013190,0.8011,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739584013477,3.67489,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1739584013691,3.67489,2721.2,2720.7,4.569147]
["bitfinex","ETHUSD",1739584015707,4.47592,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739584017199,4.47584,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739584017502,4.47584,2721.3,2720.8,7.35067]
["bitfinex","ETHUSD",1739584017703,4.47584,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739584018402,4.47584,2721.3,2720.8,3.67528]
["bitfinex","ETHUSD",1739584018608,9.79584,2721.3,2720.8,7.35058]
["bitfinex","ETHUSD",1739584018916,9.79584,2721.3,2720.8,3.67528]
["bitfinex","ETHUSD",1739584019077,9.79584,2721.3,2720.8,7.35058]
["bitfinex","ETHUSD",1739584019405,6.1211,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739584019610,6.1211,2721.3,2720.9,0.77180179]
["bitfinex","ETHUSD",1739584019832,5.32,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739584020641,5.32,2721.3,2721.0,0.8244]
["bitfinex","ETHUSD",1739584020942,0.7578,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739584021090,0.7578,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739584021789,0.7578,2721.2,2720.7,4.4999]
["bitfinex","ETHUSD",1739584022027,4.43268,2721.2,2720.7,4.94989]
["bitfinex","ETHUSD",1739584022410,9.75268,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739584023108,3.67506,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739584023518,3.67506,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1739584024044,3.67506,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739584024244,3.67506,2721.1,2720.5,7.856408]
["bitfinex","ETHUSD",1739584024454,7.35012,2721.1,2720.5,4.180688]
["bitfinex","ETHUSD",1739584025154,3.67527,2720.9,2720.3,0.8244]
["bitfinex","ETHUSD",1739584025316,0.7578,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739584025644,9.75322,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739584025845,6.0778,2720.8,2720.3,8.169602]
["bitfinex","ETHUSD",1739584026052,6.0778,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739584026635,6.0778,2720.8,2720.3,4.493622]
["bitfinex","ETHUSD",1739584026819,6.0778,2720.8,2720.3,8.169602]
["bitfinex","ETHUSD",1739584027347,6.0778,2720.8,2720.3,4.493622]
["bitfinex","ETHUSD",1739584027548,6.0778,2720.8,2720.1,4.50069]
["bitfinex","ETHUSD",1739584027701,3.6756,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739584027901,9.75322,2720.8,2720.1,4.50069]
["bitfinex","ETHUSD",1739584028126,9.75322,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739584028335,6.0778,2720.8,2720.3,7.3521]
["bitfinex","ETHUSD",1739584028531,9.75322,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739584028713,6.0778,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739584029021,6.0778,2720.8,2720.3,4.493719]
["bitfinex","ETHUSD",1739584029503,8.99546,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1739584029736,3.67607,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739584029967,0.75,2720.2,2719.8,3.67663]
["bitfinex","ETHUSD",1739584030801,0.75,2720.2,2719.6,4.43991]
["bitfinex","ETHUSD",1739584030802,6.07,2720.2,2719.6,4.43991]
["bitfinex","ETHUSD",1739584031041,6.07,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739584031757,9.74623,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739584031957,6.07,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739584032165,6.07,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739584032359,6.07,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739584032511,6.07,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739584032966,6.07,2720.2,2719.8,3.67663]
["bitfinex","ETHUSD",1739584033127,6.07,2720.2,2719.9,3.67653]
["bitfinex","ETHUSD",1739584034253,0.75,2720.6,2720.3,3.67595]
["bitfinex","ETHUSD",1739584034560,0.8308,2721.1,2720.6,7.35122]
["bitfinex","ETHUSD",1739584034821,0.8308,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739584034973,4.5058,2721.1,2720.6,7.35115]
["bitfinex","ETHUSD",1739584035175,0.8308,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739584035577,0.8308,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1739584035761,6.086,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739584036267,5.822,2721.2,2721.0,3.67509]
["bitfinex","ETHUSD",1739584036772,5.822,2721.2,2720.8,4.4478]
["bitfinex","ETHUSD",1739584036977,5.822,2721.2,2720.6,5.183192]
["bitfinex","ETHUSD",1739584037129,3.67501,2721.1,2720.5,3.67576]
["bitfinex","ETHUSD",1739584037334,0.8308,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739584037785,0.8308,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1739584037973,3.67528,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739584038134,3.67528,2720.9,2720.3,4.85388668]
["bitfinex","ETHUSD",1739584039214,3.67528,2720.9,2720.3,1.17790668]
["bitfinex","ETHUSD",1739584039418,3.67528,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739584039842,0.8308,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739584040021,0.8308,2721.0,2720.4,7.35173]
["bitfinex","ETHUSD",1739584040316,4.50596,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739584040671,0.8308,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739584041002,0.8308,2721.0,2720.3,1.17790668]
["bitfinex","ETHUSD",1739584041003,4.50592,2721.0,2720.3,1.17790668]
["bitfinex","ETHUSD",1739584041190,4.50592,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739584042529,0.8308,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739584042714,3.67534,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739584045199,8.99534,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739584045735,8.99534,2720.9,2720.4,7.35182]
["bitfinex","ETHUSD",1739584045918,8.99534,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739584046224,8.99534,2720.9,2720.2,3.67612]
["bitfinex","ETHUSD",1739584046431,3.67561,2720.7,2720.0,7.3528]
["bitfinex","ETHUSD",1739584046616,4.49578,2720.6,2720.0,7.3528]
["bitfinex","ETHUSD",1739584046815,0.8201,2720.6,2719.8,4.49926]
["bitfinex","ETHUSD",1739584046993,0.8201,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1739584046994,3.67587,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739584047185,8.17151,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739584047386,4.49577,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739584047622,4.49577,2720.6,2720.0,7.35278]
["bitfinex","ETHUSD",1739584048184,4.49577,2720.6,2720.0,7.35277]
["bitfinex","ETHUSD",1739584048534,4.49577,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1739584049106,4.49577,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739584049399,8.17151,2720.6,2720.0,4.2080247]
["bitfinex","ETHUSD",1739584049998,4.49577,2720.6,2720.0,4.2080247]
["bitfinex","ETHUSD",1739584050840,8.17154,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739584051151,3.67579,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1739584051356,3.67579,2720.5,2720.0,0.5316547]
["bitfinex","ETHUSD",1739584051357,3.6758,2720.5,2720.0,0.5316547]
["bitfinex","ETHUSD",1739584051561,3.6758,2720.5,2720.0,4.2080847]
["bitfinex","ETHUSD",1739584051764,5.32,2720.6,2720.1,0.42080847]
["bitfinex","ETHUSD",1739584051962,5.32,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739584053745,5.32,2720.6,2720.5,4.49839]
["bitfinex","ETHUSD",1739584054134,0.8201,2721.1,2720.5,1.3726]
["bitfinex","ETHUSD",1739584054471,0.8201,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739584054617,0.8201,2721.1,2720.9,3.67514]
["bitfinex","ETHUSD",1739584054818,5.32,2721.3,2720.6,0.55]
["bitfinex","ETHUSD",1739584055030,5.32,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1739584055721,5.32,2721.3,2720.9,7.35033]
["bitfinex","ETHUSD",1739584055921,5.32,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739584056666,5.32,2721.3,2721.1,3.67495]
["bitfinex","ETHUSD",1739584056833,5.32,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739584057025,5.32,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739584058251,5.32,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739584058252,5.93233,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739584058552,4.47829,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739584058847,0.8033,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739584059051,0.8033,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739584059264,4.47869,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739584059419,0.8033,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739584059625,0.8033,2720.8,2720.5,3.67572]
["bitfinex","ETHUSD",1739584059830,0.8033,2720.8,2720.6,3.67555]
["bitfinex","ETHUSD",1739584060041,0.7748,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739584060351,6.0948,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739584060722,6.0948,2721.3,2720.9,7.35042]
["bitfinex","ETHUSD",1739584060960,6.0948,2721.3,2720.9,8.164182]
["bitfinex","ETHUSD",1739584062238,6.0948,2721.3,2720.9,8.164112]
["bitfinex","ETHUSD",1739584062473,3.67446,2721.5,2721.0,3.10443684]
["bitfinex","ETHUSD",1739584062474,0.7748,2721.5,2721.0,3.10443684]
["bitfinex","ETHUSD",1739584062643,0.7748,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739584062834,0.7748,2721.7,2721.4,3.67455]
["bitfinex","ETHUSD",1739584063035,6.0948,2721.9,2721.4,3.67447]
["bitfinex","ETHUSD",1739584063235,6.0948,2721.9,2721.5,3.67441]
["bitfinex","ETHUSD",1739584064547,6.0948,2721.9,2721.3,4.49196441]
["bitfinex","ETHUSD",1739584064548,9.76872,2721.9,2721.3,8.16658441]
["bitfinex","ETHUSD",1739584064750,9.76872,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1739584065140,6.0948,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1739584065340,6.0948,2721.9,2721.4,7.79819644]
["bitfinex","ETHUSD",1739584065566,6.0948,2721.9,2721.4,4.12366644]
["bitfinex","ETHUSD",1739584066263,6.0948,2721.9,2721.4,7.79816644]
["bitfinex","ETHUSD",1739584066462,6.0948,2721.9,2721.4,0.44918644]
["bitfinex","ETHUSD",1739584066660,6.0948,2721.9,2721.4,3.67451]
["bitfinex","ETHUSD",1739584067276,6.0948,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1739584068571,6.0948,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1739584069075,3.6742,2721.7,2721.1,4.4621]
["bitfinex","ETHUSD",1739584069250,3.6742,2721.7,2721.1,8.13699]
["bitfinex","ETHUSD",1739584069452,3.6742,2721.7,2721.2,4.85393268]
["bitfinex","ETHUSD",1739584069962,9.7687,2721.9,2721.2,1.17914268]
["bitfinex","ETHUSD",1739584070297,3.67405,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739584071282,6.0948,2721.9,2721.4,3.67449]
["bitfinex","ETHUSD",1739584071847,9.76873,2721.9,2721.3,3.67468]
["bitfinex","ETHUSD",1739584072179,3.67404,2721.8,2721.4,0.48538227]
["bitfinex","ETHUSD",1739584074681,3.67404,2721.8,2721.2,4.85387268]
["bitfinex","ETHUSD",1739584075444,6.0948,2721.9,2721.2,4.85387268]
["bitfinex","ETHUSD",1739584075781,3.67419,2721.7,2721.2,4.85387268]
["bitfinex","ETHUSD",1739584076079,7.34815,2721.8,2721.2,4.85387268]
["bitfinex","ETHUSD",1739584076297,3.6742,2721.7,2721.2,1.17914268]
["bitfinex","ETHUSD",1739584076505,3.67403,2721.8,2721.3,0.56412327]
["bitfinex","ETHUSD",1739584077003,3.67419,2721.7,2721.3,0.56412327]
["bitfinex","ETHUSD",1739584078893,3.67403,2721.8,2721.3,0.56412327]
["bitfinex","ETHUSD",1739584079069,3.67419,2721.7,2721.3,0.56412327]
["bitfinex","ETHUSD",1739584079701,10.50115018,2721.9,2721.3,4.23880327]
["bitfinex","ETHUSD",1739584080502,9.76882,2721.9,2721.3,4.23880327]
["bitfinex","ETHUSD",1739584080795,3.67413,2721.8,2721.3,4.23880327]
["bitfinex","ETHUSD",1739584081011,9.76882,2721.9,2721.3,0.56412327]
["bitfinex","ETHUSD",1739584081012,3.67423,2721.7,2721.3,0.56412327]
["bitfinex","ETHUSD",1739584082603,13.44277,2721.9,2721.3,4.23875327]
["bitfinex","ETHUSD",1739584082766,13.44277,2721.9,2721.3,3.67463]
["bitfinex","ETHUSD",1739584082972,3.67403,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739584084200,3.67403,2721.8,2721.1,4.46209]
["bitfinex","ETHUSD",1739584084407,3.67421,2721.7,2721.1,4.46208]
["bitfinex","ETHUSD",1739584084626,3.67421,2721.7,2721.1,8.13693]
["bitfinex","ETHUSD",1739584084829,3.67421,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739584085609,3.67403,2721.8,2721.1,5.64118668]
["bitfinex","ETHUSD",1739584085771,3.67417,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739584086484,3.67403,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739584087426,3.67418,2721.7,2721.3,3.67463]
["bitfinex","ETHUSD",1739584088504,3.67417,2721.7,2721.1,5.64123668]
["bitfinex","ETHUSD",1739584088687,3.67417,2721.7,2721.1,5.64119668]
["bitfinex","ETHUSD",1739584088890,3.67417,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739584089110,3.67437,2721.6,2721.1,5.64119668]
["bitfinex","ETHUSD",1739584089472,7.34876,2721.6,2721.1,5.64119668]
["bitfinex","ETHUSD",1739584089710,7.34875,2721.6,2721.1,5.64119668]
["bitfinex","ETHUSD",1739584089883,3.67455,2721.5,2721.1,1.96633668]
["bitfinex","ETHUSD",1739584090295,3.67437,2721.6,2721.1,5.64129668]
["bitfinex","ETHUSD",1739584091181,7.34876,2721.6,2721.1,5.64129668]
["bitfinex","ETHUSD",1739584091387,3.67437,2721.6,2721.1,5.64129668]
["bitfinex","ETHUSD",1739584091592,3.67413,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739584091893,3.6744,2721.6,2721.1,5.64130668]
["bitfinex","ETHUSD",1739584093201,3.6742,2721.7,2721.1,5.64122668]
["bitfinex","ETHUSD",1739584094412,3.67403,2721.8,2721.1,5.64122668]
["bitfinex","ETHUSD",1739584094618,3.67424,2721.7,2721.1,9.31609668]
["bitfinex","ETHUSD",1739584094822,3.67424,2721.7,2721.1,5.64120668]
["bitfinex","ETHUSD",1739584095592,3.67424,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739584095801,3.67403,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739584096202,9.76871,2721.9,2721.2,4.54940135]
["bitfinex","ETHUSD",1739584096388,5.32,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1739584096720,5.32,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739584097080,5.32,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1739584097280,8.99376,2722.0,2721.6,0.7614]
["bitfinex","ETHUSD",1739584097539,5.32,2722.0,2721.7,3.67416]
["bitfinex","ETHUSD",1739584098101,5.32,2722.0,2721.6,4.4357]
["bitfinex","ETHUSD",1739584098406,5.32,2722.0,2721.6,4.43563]
["bitfinex","ETHUSD",1739584098608,5.32,2722.0,2721.7,3.67409]
["bitfinex","ETHUSD",1739584098902,5.32,2722.0,2721.7,0.88637537]
["bitfinex","ETHUSD",1739584099107,5.32,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739584100208,5.32,2722.0,2721.7,4.56050537]
["bitfinex","ETHUSD",1739584100388,5.32,2722.0,2721.7,0.88637537]
["bitfinex","ETHUSD",1739584101533,5.32,2722.0,2721.7,4.56053537]
["bitfinex","ETHUSD",1739584101699,8.99357,2722.2,2721.8,0.89961654]
["bitfinex","ETHUSD",1739584102022,8.99357,2722.2,2721.6,4.43563]
["bitfinex","ETHUSD",1739584102215,8.99357,2722.2,2721.6,4.4356]
["bitfinex","ETHUSD",1739584102724,8.99357,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739584103087,5.32,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739584104117,5.32,2722.2,2721.7,3.71088723]
["bitfinex","ETHUSD",1739584104317,5.32,2722.2,2721.7,4.52553595]
["bitfinex","ETHUSD",1739584104521,5.32,2722.2,2721.7,4.48879872]
["bitfinex","ETHUSD",1739584104692,8.99351,2722.2,2721.7,4.48879872]
["bitfinex","ETHUSD",1739584108122,5.32,2722.2,2721.9,3.67379]
["bitfinex","ETHUSD",1739584108424,5.32,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739584108828,5.32,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1739584109495,5.32,2722.3,2722.0,0.7627]
["bitfinex","ETHUSD",1739584113526,9.75953,2722.4,2722.0,4.43645]
["bitfinex","ETHUSD",1739584113703,9.75953,2722.4,2722.0,0.7627]
["bitfinex","ETHUSD",1739584115432,5.32,2722.4,2722.0,0.7627]
["bitfinex","ETHUSD",1739584115611,8.99297,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739584115801,8.99297,2722.6,2722.1,4.484567]
["bitfinex","ETHUSD",1739584116331,12.66601,2722.6,2722.1,4.484567]
["bitfinex","ETHUSD",1739584116857,8.99297,2722.6,2722.1,4.484567]
["bitfinex","ETHUSD",1739584117634,8.99297,2722.6,2722.2,0.7627]
["bitfinex","ETHUSD",1739584118011,3.67309,2722.5,2722.2,0.7627]
["bitfinex","ETHUSD",1739584118827,0.7759,2722.5,2722.0,3.67373]
["bitfinex","ETHUSD",1739584119032,0.7759,2722.5,2722.0,4.20698246]
["bitfinex","ETHUSD",1739584119229,4.44901,2722.5,2722.0,4.20698246]
["bitfinex","ETHUSD",1739584120551,4.44901,2722.5,2721.9,0.7627]
["bitfinex","ETHUSD",1739584120846,4.44901,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739584121052,4.44901,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739584121277,0.7759,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739584121409,0.7759,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739584121745,8.99296,2722.6,2722.1,3.67352]
["bitfinex","ETHUSD",1739584124715,8.99296,2722.6,2722.2,0.7961]
["bitfinex","ETHUSD",1739584125514,5.32,2722.6,2722.2,4.46958]
["bitfinex","ETHUSD",1739584127245,8.99298,2722.6,2721.9,4.46997]
["bitfinex","ETHUSD",1739584127545,5.32,2722.6,2721.9,4.46997]
["bitfinex","ETHUSD",1739584127846,8.99297,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739584128051,5.32,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1739584128620,5.32,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739584129151,5.32,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739584130619,5.32,2722.6,2721.9,4.916897]
["bitfinex","ETHUSD",1739584130946,0.7703,2722.5,2722.0,3.6737]
["bitfinex","ETHUSD",1739584131344,6.0903,2722.5,2722.0,3.6737]
["bitfinex","ETHUSD",1739584131649,9.7635,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739584131836,9.7635,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1739584132250,6.0903,2722.5,2722.1,0.7961]
["bitfinex","ETHUSD",1739584132486,0.7703,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739584132653,0.7703,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739584132859,0.7703,2722.7,2722.3,7.3466]
["bitfinex","ETHUSD",1739584133159,0.7703,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739584135161,0.7703,2722.7,2722.5,3.67302]
["bitfinex","ETHUSD",1739584135579,0.7703,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739584135745,0.7703,2722.7,2722.4,7.34636]
["bitfinex","ETHUSD",1739584136272,0.7703,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1739584136446,0.7703,2722.7,2722.2,1.78507283]
["bitfinex","ETHUSD",1739584136637,0.7703,2722.7,2722.3,3.93147728]
["bitfinex","ETHUSD",1739584136975,0.7703,2722.7,2722.4,3.67316]
["bitfinex","ETHUSD",1739584137274,0.7703,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739584137474,0.7703,2722.7,2722.2,0.23465208]
["bitfinex","ETHUSD",1739584137859,5.32,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739584138065,5.32,2722.8,2722.5,3.67307]
["bitfinex","ETHUSD",1739584138971,5.32,2722.8,2722.6,3.67288]
["bitfinex","ETHUSD",1739584139875,5.32,2722.8,2722.6,6.38668875]
["bitfinex","ETHUSD",1739584140177,1.50105104,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1739584140545,0.7555,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1739584140854,0.7555,2723.2,2722.9,7.34495]
["bitfinex","ETHUSD",1739584141193,0.7555,2723.2,2722.6,1.163388]
["bitfinex","ETHUSD",1739584141194,5.32,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739584141347,6.0755,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1739584141748,6.0755,2723.5,2723.0,4.46852]
["bitfinex","ETHUSD",1739584141946,6.0755,2723.5,2723.1,3.67225]
["bitfinex","ETHUSD",1739584143848,9.74729,2723.5,2723.0,4.915372]
["bitfinex","ETHUSD",1739584144498,9.74729,2723.5,2723.0,4.119272]
["bitfinex","ETHUSD",1739584144703,6.0755,2723.5,2722.8,4.46874]
["bitfinex","ETHUSD",1739584144864,3.67202,2723.3,2722.8,3.67264]
["bitfinex","ETHUSD",1739584145200,0.7555,2723.2,2722.8,3.67264]
["bitfinex","ETHUSD",1739584146183,6.0755,2723.2,2722.8,3.67264]
["bitfinex","ETHUSD",1739584146381,6.0755,2723.2,2722.3,6.77131328]
["bitfinex","ETHUSD",1739584146382,3.67253,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1739584146604,0.7555,2722.9,2722.4,7.34629]
["bitfinex","ETHUSD",1739584146808,0.7555,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739584147954,4.42809,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739584148155,4.42809,2722.9,2722.4,7.34628]
["bitfinex","ETHUSD",1739584148577,3.67268,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739584150211,3.67268,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1739584150749,4.45496,2722.6,2722.1,3.67357]
["bitfinex","ETHUSD",1739584151207,4.45496,2722.6,2722.1,7.34712]
["bitfinex","ETHUSD",1739584151422,0.782,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739584152074,6.102,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739584152273,6.102,2722.6,2722.1,7.714465]
["bitfinex","ETHUSD",1739584152480,6.102,2722.6,2722.1,4.040905]
["bitfinex","ETHUSD",1739584152774,6.102,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739584152995,9.77496,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739584153388,6.102,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739584153582,6.102,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739584153787,6.102,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739584154304,6.102,2722.6,2721.8,3.0]
["bitfinex","ETHUSD",1739584154305,6.102,2722.6,2721.8,6.67401]
["bitfinex","ETHUSD",1739584154511,6.102,2722.6,2721.9,0.03673429]
["bitfinex","ETHUSD",1739584154694,6.102,2722.6,2722.3,3.67325]
["bitfinex","ETHUSD",1739584155194,6.102,2722.6,2722.1,4.49904]
["bitfinex","ETHUSD",1739584155503,6.102,2722.6,2722.1,8.17254]
["bitfinex","ETHUSD",1739584155708,6.102,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1739584156429,6.102,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1739584156571,6.102,2722.6,2722.1,4.499]
["bitfinex","ETHUSD",1739584156904,6.102,2722.6,2722.2,3.67343]
["bitfinex","ETHUSD",1739584157091,6.102,2722.6,2722.1,4.499]
["bitfinex","ETHUSD",1739584157298,6.102,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739584157712,6.102,2722.6,2722.1,0.8255]
["bitfinex","ETHUSD",1739584157713,6.102,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739584158406,6.102,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739584158826,5.32,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739584159002,6.1183,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739584159834,0.7983,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739584159976,3.67292,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1739584160311,0.7983,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739584160503,4.47127,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739584160887,0.7983,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1739584161108,0.7983,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739584162316,0.7983,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739584162815,0.74207672,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739584163015,6.6163,2723.7,2722.9,3.09800328]
["bitfinex","ETHUSD",1739584163321,6.6163,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739584163730,6.6163,2723.7,2723.4,3.67182]
["bitfinex","ETHUSD",1739584163933,6.6163,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739584164115,5.32,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739584164431,9.3578,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739584164793,8.9903,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739584164993,6.03941758,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739584165582,9.70968758,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1739584166016,9.70968758,2724.6,2723.9,7.34221]
["bitfinex","ETHUSD",1739584166179,9.70968758,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1739584166583,6.03941758,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739584167214,9.70968758,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739584168420,9.70968758,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1739584168619,5.32,2724.6,2724.0,0.03670846]
["bitfinex","ETHUSD",1739584168817,5.32,2724.6,2724.0,3.67094]
["bitfinex","ETHUSD",1739584169219,5.32,2724.6,2724.0,3.7076459]
["bitfinex","ETHUSD",1739584169593,5.32,2724.6,2724.0,0.0367059]
["bitfinex","ETHUSD",1739584169916,5.32,2724.6,2724.2,3.6707]
["bitfinex","ETHUSD",1739584170592,5.32,2724.6,2724.3,3.67062]
["bitfinex","ETHUSD",1739584170788,0.74125735,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739584171121,0.74125735,2724.8,2724.4,7.34096]
["bitfinex","ETHUSD",1739584171418,0.7909,2725.0,2724.5,3.67034]
["bitfinex","ETHUSD",1739584171621,5.32,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739584171826,8.98946,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1739584172117,8.98946,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739584172118,5.32,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739584172689,8.98947,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739584172913,6.03879278,2725.2,2724.7,4.404095]
["bitfinex","ETHUSD",1739584173188,6.03879278,2725.2,2724.9,3.66977]
["bitfinex","ETHUSD",1739584173619,6.03879278,2725.2,2724.8,0.8024]
["bitfinex","ETHUSD",1739584173820,9.70831278,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739584174020,9.70831278,2725.2,2724.6,0.8024]
["bitfinex","ETHUSD",1739584174231,4.4607,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1739584174401,0.7909,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1739584174605,0.7909,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739584174806,0.7909,2725.0,2724.5,4.84299295]
["bitfinex","ETHUSD",1739584175391,3.66996,2724.9,2724.3,4.47297]
["bitfinex","ETHUSD",1739584175607,3.66996,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1739584175911,3.66996,2724.9,2724.1,7.57126328]
["bitfinex","ETHUSD",1739584176220,3.67015,2724.7,2724.1,4.47326]
["bitfinex","ETHUSD",1739584176640,3.67039,2724.6,2724.1,0.8024]
["bitfinex","ETHUSD",1739584176926,4.46131,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739584177120,4.46131,2724.5,2723.9,4.03824]
["bitfinex","ETHUSD",1739584177426,4.46131,2724.5,2723.9,4.03823]
["bitfinex","ETHUSD",1739584177903,4.46131,2724.5,2723.9,7.70936]
["bitfinex","ETHUSD",1739584178304,0.7909,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1739584178497,4.4613,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1739584178917,3.6706,2724.4,2723.8,7.57171328]
["bitfinex","ETHUSD",1739584179228,4.4613,2724.5,2723.8,3.67131]
["bitfinex","ETHUSD",1739584179424,0.7994,2723.9,2723.4,3.67175]
["bitfinex","ETHUSD",1739584179627,0.7994,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1739584179815,0.7994,2723.9,2723.4,3.75500133]
["bitfinex","ETHUSD",1739584180223,4.47061,2723.9,2723.4,3.75500133]
["bitfinex","ETHUSD",1739584180726,4.4707,2723.9,2723.4,0.75500133]
["bitfinex","ETHUSD",1739584181097,0.7994,2723.9,2723.4,4.42676133]
["bitfinex","ETHUSD",1739584182204,0.7994,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739584182537,0.7994,2723.9,2723.4,0.75500133]
["bitfinex","ETHUSD",1739584182702,4.4707,2723.9,2723.4,0.75500133]
["bitfinex","ETHUSD",1739584182904,0.7994,2723.9,2723.4,0.75500133]
["bitfinex","ETHUSD",1739584183433,0.7994,2723.9,2723.4,4.42680133]
["bitfinex","ETHUSD",1739584183934,4.47062,2723.9,2723.4,4.42680133]
["bitfinex","ETHUSD",1739584184731,6.1194,2723.9,2723.4,4.42680133]
["bitfinex","ETHUSD",1739584185529,9.79062,2723.9,2723.4,4.42680133]
["bitfinex","ETHUSD",1739584189331,6.1194,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1739584189531,5.32,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1739584190062,0.7994,2723.7,2723.4,0.75500133]
["bitfinex","ETHUSD",1739584190212,3.67168,2723.6,2723.2,3.78]
["bitfinex","ETHUSD",1739584190417,3.67187,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1739584191432,3.67204,2723.3,2722.9,0.78]
["bitfinex","ETHUSD",1739584191631,3.67204,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739584191950,4.47144,2723.3,2722.8,4.79496433]
["bitfinex","ETHUSD",1739584192574,4.47144,2723.3,2722.8,8.46757433]
["bitfinex","ETHUSD",1739584192755,0.7994,2723.3,2722.8,4.79496433]
["bitfinex","ETHUSD",1739584192957,4.47141,2723.3,2722.8,4.79495433]
["bitfinex","ETHUSD",1739584193158,0.7994,2723.3,2722.8,4.79495433]
["bitfinex","ETHUSD",1739584193345,3.67179,2723.5,2722.9,0.47949543]
["bitfinex","ETHUSD",1739584193649,4.47119,2723.5,2723.0,4.45233]
["bitfinex","ETHUSD",1739584195245,3.67191,2723.4,2723.0,0.78]
["bitfinex","ETHUSD",1739584195749,3.67206,2723.3,2722.9,0.47949543]
["bitfinex","ETHUSD",1739584196053,3.67217,2723.2,2722.9,0.47949543]
["bitfinex","ETHUSD",1739584196264,3.67217,2723.2,2722.7,0.7741]
["bitfinex","ETHUSD",1739584196822,7.34388,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1739584197022,3.67205,2723.3,2722.8,3.67266]
["bitfinex","ETHUSD",1739584198123,3.67191,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1739584198526,3.67202,2723.3,2722.8,3.67266]
["bitfinex","ETHUSD",1739584199958,3.67191,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1739584200144,3.67191,2723.4,2722.8,4.42708133]
["bitfinex","ETHUSD",1739584200329,3.67204,2723.3,2722.8,4.42708133]
["bitfinex","ETHUSD",1739584200729,3.67217,2723.2,2722.8,4.42708133]
["bitfinex","ETHUSD",1739584202067,3.67237,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739584202234,5.32,2723.3,2722.5,0.7741]
["bitfinex","ETHUSD",1739584202441,3.67252,2723.0,2722.5,4.44718]
["bitfinex","ETHUSD",1739584202640,3.67252,2723.0,2722.5,5.62401633]
["bitfinex","ETHUSD",1739584203261,3.67252,2723.0,2722.5,1.95093633]
["bitfinex","ETHUSD",1739584203464,3.67229,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739584205161,8.99211,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1739584205330,8.99211,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1739584205531,5.32,2723.3,2722.5,1.95093633]
["bitfinex","ETHUSD",1739584205726,0.7897,2723.0,2722.5,1.95093633]
["bitfinex","ETHUSD",1739584205928,4.46212,2723.0,2722.5,5.62399633]
["bitfinex","ETHUSD",1739584206843,0.7897,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1739584207040,5.32,2723.3,2722.9,3.67245]
["bitfinex","ETHUSD",1739584207240,5.32,2723.3,2723.0,1.141345]
["bitfinex","ETHUSD",1739584207866,5.32,2723.3,2723.0,0.7741]
["bitfinex","ETHUSD",1739584208033,5.32,2723.3,2723.0,4.4465]
["bitfinex","ETHUSD",1739584208233,3.67154,2723.7,2723.1,0.03672008]
["bitfinex","ETHUSD",1739584208234,5.32,2723.7,2723.1,0.03672008]
["bitfinex","ETHUSD",1739584208553,8.09192742,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1739584208761,3.67112,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1739584208954,0.264,2724.1,2723.3,0.7741]
["bitfinex","ETHUSD",1739584208955,0.264,2724.1,2723.5,0.444587]
["bitfinex","ETHUSD",1739584209157,6.1097,2724.2,2723.3,0.7741]
["bitfinex","ETHUSD",1739584209467,3.67148,2723.7,2723.3,0.7741]
["bitfinex","ETHUSD",1739584210760,7.34304,2723.7,2723.3,0.7741]
["bitfinex","ETHUSD",1739584211155,3.67148,2723.7,2723.3,0.7741]
["bitfinex","ETHUSD",1739584214774,6.1356,2723.8,2723.3,0.7741]
["bitfinex","ETHUSD",1739584214970,5.32,2723.8,2723.3,4.92741158]
["bitfinex","ETHUSD",1739584215270,5.32,2723.8,2723.3,4.890696]
["bitfinex","ETHUSD",1739584215660,8.99138,2723.8,2723.3,4.890696]
["bitfinex","ETHUSD",1739584215861,8.99138,2723.8,2723.3,4.44608]
["bitfinex","ETHUSD",1739584216674,3.67138,2723.8,2723.3,4.44608]
["bitfinex","ETHUSD",1739584216971,3.67127,2723.9,2723.3,4.44608]
["bitfinex","ETHUSD",1739584217146,4.48675,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739584217351,0.8156,2724.2,2723.5,0.44825439]
["bitfinex","ETHUSD",1739584217552,3.67143,2723.8,2723.3,4.44604]
["bitfinex","ETHUSD",1739584218679,3.67143,2723.8,2723.3,4.44603]
["bitfinex","ETHUSD",1739584220095,3.67121,2723.9,2723.3,4.44602]
["bitfinex","ETHUSD",1739584220274,4.48649,2724.2,2723.6,1.3013]
["bitfinex","ETHUSD",1739584220573,3.67107,2724.0,2723.7,0.7513]
["bitfinex","ETHUSD",1739584220760,3.67061,2724.4,2723.8,3.67123]
["bitfinex","ETHUSD",1739584221072,5.816,2724.9,2724.2,0.7513]
["bitfinex","ETHUSD",1739584221280,5.816,2724.9,2724.4,3.67049]
["bitfinex","ETHUSD",1739584221644,5.816,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1739584221978,5.816,2724.9,2724.5,0.7513]
["bitfinex","ETHUSD",1739584222177,5.816,2724.9,2724.5,4.42156]
["bitfinex","ETHUSD",1739584223754,5.816,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1739584223955,5.816,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739584224172,3.66927,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1739584224781,0.74197279,2725.2,2724.8,3.66999]
["bitfinex","ETHUSD",1739584226255,4.48471,2725.5,2725.0,0.8107]
["bitfinex","ETHUSD",1739584226477,0.8156,2725.5,2725.0,0.8107]
["bitfinex","ETHUSD",1739584226654,3.66943,2725.3,2725.0,0.8107]
["bitfinex","ETHUSD",1739584229002,3.66945,2725.2,2725.0,0.8107]
["bitfinex","ETHUSD",1739584230131,3.66959,2725.1,2725.0,0.8107]
["bitfinex","ETHUSD",1739584230305,7.339,2725.2,2725.0,0.8107]
["bitfinex","ETHUSD",1739584230489,3.66912,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1739584230803,3.66912,2725.5,2725.0,0.5214432]
["bitfinex","ETHUSD",1739584231299,3.6692,2725.4,2725.0,0.5214432]
["bitfinex","ETHUSD",1739584231599,3.6692,2725.4,2724.9,0.8107]
["bitfinex","ETHUSD",1739584231799,3.66912,2725.5,2724.9,0.8107]
["bitfinex","ETHUSD",1739584231981,3.66883,2725.7,2725.0,0.06148293]
["bitfinex","ETHUSD",1739584232174,3.66885,2725.7,2725.2,3.66942]
["bitfinex","ETHUSD",1739584232379,3.66885,2725.7,2725.3,1.177642]
["bitfinex","ETHUSD",1739584232590,3.66885,2725.7,2725.3,0.87207862]
["bitfinex","ETHUSD",1739584232792,3.66891,2725.6,2725.3,0.87207862]
["bitfinex","ETHUSD",1739584233102,7.33771,2725.7,2725.3,0.87207862]
["bitfinex","ETHUSD",1739584233600,3.66905,2725.5,2725.3,0.87207862]
["bitfinex","ETHUSD",1739584233763,3.66918,2725.4,2725.3,0.06137862]
["bitfinex","ETHUSD",1739584234170,3.66918,2725.4,2724.9,0.8107]
["bitfinex","ETHUSD",1739584234494,3.66918,2725.4,2724.9,2.00895153]
["bitfinex","ETHUSD",1739584234807,0.787,2725.4,2725.0,0.06087599]
["bitfinex","ETHUSD",1739584235872,3.66905,2725.5,2725.0,3.73059599]
["bitfinex","ETHUSD",1739584236507,0.787,2725.6,2725.0,0.06087599]
["bitfinex","ETHUSD",1739584236804,5.19538597,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1739584236977,1.52671597,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1739584237184,3.6688,2725.7,2725.1,3.66959]
["bitfinex","ETHUSD",1739584237395,3.6688,2725.7,2725.3,0.06087599]
["bitfinex","ETHUSD",1739584237704,3.6688,2725.7,2725.4,0.06087599]
["bitfinex","ETHUSD",1739584238005,0.73516297,2726.1,2725.4,1.20910859]
["bitfinex","ETHUSD",1739584238184,0.787,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1739584238379,10.27091,2726.4,2725.8,0.7752]
["bitfinex","ETHUSD",1739584238587,3.66812,2726.2,2725.8,0.7752]
["bitfinex","ETHUSD",1739584238783,3.66812,2726.2,2725.9,0.06076222]
["bitfinex","ETHUSD",1739584239407,0.72246624,2726.2,2725.9,0.06076222]
["bitfinex","ETHUSD",1739584239717,10.27091,2726.4,2725.9,0.51122144]
["bitfinex","ETHUSD",1739584239718,6.603,2726.4,2725.9,0.51122144]
["bitfinex","ETHUSD",1739584239921,5.816,2726.4,2726.1,3.66815]
["bitfinex","ETHUSD",1739584240137,5.816,2726.4,2725.9,0.06076222]
["bitfinex","ETHUSD",1739584240322,5.816,2726.4,2726.2,3.66802]
["bitfinex","ETHUSD",1739584240527,5.816,2726.4,2726.1,3.66817]
["bitfinex","ETHUSD",1739584240837,5.816,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1739584240986,5.816,2726.4,2726.2,0.06076222]
["bitfinex","ETHUSD",1739584241174,5.816,2726.4,2726.0,4.32544683]
["bitfinex","ETHUSD",1739584241405,5.816,2726.4,2726.3,0.06076222]
["bitfinex","ETHUSD",1739584241605,5.816,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1739584241772,5.816,2726.4,2726.3,0.06076222]
["bitfinex","ETHUSD",1739584242122,0.0327564,2726.8,2726.4,0.55]
["bitfinex","ETHUSD",1739584242302,0.0327564,2726.8,2726.7,5.03623]
["bitfinex","ETHUSD",1739584242710,0.0327564,2726.8,2726.7,8.03623]
["bitfinex","ETHUSD",1739584242873,0.0327564,2726.8,2726.7,8.09655628]
["bitfinex","ETHUSD",1739584243275,0.0327564,2726.8,2726.7,7.54655628]
["bitfinex","ETHUSD",1739584243508,0.0327564,2726.8,2726.7,8.99601661]
["bitfinex","ETHUSD",1739584243685,0.0327564,2726.8,2726.7,5.99601661]
["bitfinex","ETHUSD",1739584243884,0.0327564,2726.8,2726.7,0.06032628]
["bitfinex","ETHUSD",1739584244086,0.0327564,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739584244286,0.0327564,2726.8,2726.6,0.05776081]
["bitfinex","ETHUSD",1739584244594,0.0327564,2726.8,2726.1,4.48698]
["bitfinex","ETHUSD",1739584244595,4.5231564,2726.8,2726.1,4.48698]
["bitfinex","ETHUSD",1739584244794,4.5231564,2726.8,2726.7,0.05776081]
["bitfinex","ETHUSD",1739584245001,3.66755,2726.7,2726.1,0.8188]
["bitfinex","ETHUSD",1739584245244,3.66755,2726.7,2726.2,0.05703124]
["bitfinex","ETHUSD",1739584245409,3.66766,2726.6,2726.2,0.05703124]
["bitfinex","ETHUSD",1739584245808,3.66766,2726.6,2726.0,0.65718683]
["bitfinex","ETHUSD",1739584246043,3.66766,2726.6,2726.1,0.05703124]
["bitfinex","ETHUSD",1739584246409,4.7881764,2726.8,2726.1,4.47322938]
["bitfinex","ETHUSD",1739584246664,3.66744,2726.7,2726.1,4.47322938]
["bitfinex","ETHUSD",1739584247962,0.2977564,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1739584248309,3.7000664,2726.8,2726.1,4.41617814]
["bitfinex","ETHUSD",1739584248515,0.0327564,2726.8,2726.3,3.72497124]
["bitfinex","ETHUSD",1739584248817,0.0327564,2726.8,2726.4,0.05726797]
["bitfinex","ETHUSD",1739584249834,0.0327564,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1739584250359,0.0327564,2726.8,2726.7,0.05726797]
["bitfinex","ETHUSD",1739584250742,0.0327564,2726.8,2726.7,3.72469797]
["bitfinex","ETHUSD",1739584250946,0.0327564,2726.8,2726.7,4.46392477]
["bitfinex","ETHUSD",1739584251151,0.0327564,2726.8,2726.7,5.83272477]
["bitfinex","ETHUSD",1739584251152,6.4e-06,2726.8,2726.7,5.83272477]
["bitfinex","ETHUSD",1739584251314,0.8231,2728.3,2727.0,3.66692]
["bitfinex","ETHUSD",1739584251514,0.005,2728.4,2728.2,3.66529]
["bitfinex","ETHUSD",1739584251813,0.005,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1739584252014,0.005,2728.4,2727.5,1.3688]
["bitfinex","ETHUSD",1739584252246,3.67024,2728.4,2727.8,7.33175]
["bitfinex","ETHUSD",1739584252433,0.005,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1739584252669,0.005,2728.4,2727.9,0.05668577]
["bitfinex","ETHUSD",1739584253418,0.005,2728.4,2728.2,3.6653]
["bitfinex","ETHUSD",1739584253615,0.005,2728.4,2728.3,0.05661953]
["bitfinex","ETHUSD",1739584253822,3.67015,2728.4,2727.7,3.66606]
["bitfinex","ETHUSD",1739584254075,3.67015,2728.4,2727.8,0.05661953]
["bitfinex","ETHUSD",1739584254419,3.66529,2728.3,2727.8,0.05661953]
["bitfinex","ETHUSD",1739584254769,3.67015,2728.4,2727.7,4.58085303]
["bitfinex","ETHUSD",1739584254921,3.67015,2728.4,2727.9,0.05661953]
["bitfinex","ETHUSD",1739584255229,3.67015,2728.4,2728.0,0.05609896]
["bitfinex","ETHUSD",1739584255627,3.67015,2728.4,2727.7,0.91477303]
["bitfinex","ETHUSD",1739584256131,3.67015,2728.4,2727.8,0.05609896]
["bitfinex","ETHUSD",1739584256661,3.6653,2728.3,2727.8,0.05609896]
["bitfinex","ETHUSD",1739584257018,3.67015,2728.4,2727.7,4.58085303]
["bitfinex","ETHUSD",1739584257518,3.66528,2728.3,2727.8,0.05609896]
["bitfinex","ETHUSD",1739584257716,3.66528,2728.3,2727.7,4.58085303]
["bitfinex","ETHUSD",1739584257918,3.66528,2728.3,2727.9,0.05609896]
["bitfinex","ETHUSD",1739584258118,3.67015,2728.4,2727.7,4.58085303]
["bitfinex","ETHUSD",1739584258514,3.67015,2728.4,2727.8,0.05609896]
["bitfinex","ETHUSD",1739584259345,3.67015,2728.4,2727.8,3.72201896]
["bitfinex","ETHUSD",1739584259714,7.33541,2728.4,2727.8,3.72201896]
["bitfinex","ETHUSD",1739584259920,3.66533,2728.3,2727.8,3.72201896]
["bitfinex","ETHUSD",1739584260847,3.66543,2728.2,2727.8,0.05609896]
["bitfinex","ETHUSD",1739584261154,3.67015,2728.4,2727.7,0.91477303]
["bitfinex","ETHUSD",1739584261359,7.3354,2728.4,2727.9,0.05609896]
["bitfinex","ETHUSD",1739584261519,3.66543,2728.2,2727.6,4.11281033]
["bitfinex","ETHUSD",1739584261724,3.66543,2728.2,2728.0,0.05609896]
["bitfinex","ETHUSD",1739584261926,3.66543,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739584262122,3.66543,2728.2,2728.1,0.05609896]
["bitfinex","ETHUSD",1739584262346,3.61543,2728.2,2727.6,4.11290033]
["bitfinex","ETHUSD",1739584262549,0.005,2728.4,2728.1,0.05609896]
["bitfinex","ETHUSD",1739584262859,0.005,2728.4,2728.3,6.76328328]
["bitfinex","ETHUSD",1739584263046,0.005,2728.4,2728.3,7.31328328]
["bitfinex","ETHUSD",1739584263359,0.005,2728.4,2728.3,8.16928224]
["bitfinex","ETHUSD",1739584265643,0.005,2728.4,2728.3,7.61928224]
["bitfinex","ETHUSD",1739584265941,0.005,2728.4,2728.3,8.74774446]
["bitfinex","ETHUSD",1739584267194,0.005,2728.4,2728.3,9.29774446]
["bitfinex","ETHUSD",1739584267711,1e-05,2728.4,2728.3,12.29774446]
["bitfinex","ETHUSD",1739584268380,1e-05,2728.4,2728.3,14.29774446]
["bitfinex","ETHUSD",1739584270557,1e-05,2728.4,2728.3,14.47765277]
["bitfinex","ETHUSD",1739584272397,1e-05,2728.4,2728.3,12.47765277]
["bitfinex","ETHUSD",1739584275980,1e-05,2728.4,2728.3,9.29774446]
["bitfinex","ETHUSD",1739584276180,1e-05,2728.4,2728.3,12.29774446]
["bitfinex","ETHUSD",1739584276381,1e-05,2728.4,2728.3,11.74774446]
["bitfinex","ETHUSD",1739584276976,1e-05,2728.4,2728.3,0.05609896]
["bitfinex","ETHUSD",1739584277181,1e-05,2728.4,2728.0,11.22784328]
["bitfinex","ETHUSD",1739584277182,1e-05,2728.4,2728.0,7.56221328]
["bitfinex","ETHUSD",1739584277383,1e-05,2728.4,2728.3,0.05479864]
["bitfinex","ETHUSD",1739584277580,1e-05,2728.4,2727.8,3.6659]
["bitfinex","ETHUSD",1739584277907,3.66534,2728.3,2727.9,0.75625033]
["bitfinex","ETHUSD",1739584278279,3.66534,2728.3,2728.0,0.05322591]
["bitfinex","ETHUSD",1739584278673,3.66534,2728.3,2727.8,6.66595]
["bitfinex","ETHUSD",1739584278870,3.66534,2728.3,2728.1,0.05322591]
["bitfinex","ETHUSD",1739584279094,3.66534,2728.3,2727.8,6.66595]
["bitfinex","ETHUSD",1739584279406,3.66534,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1739584279579,0.7939,2728.2,2727.9,0.05322591]
["bitfinex","ETHUSD",1739584279790,3.66563,2728.1,2727.9,0.05322591]
["bitfinex","ETHUSD",1739584280200,3.66563,2728.1,2727.7,3.09800328]
["bitfinex","ETHUSD",1739584280502,3.66563,2728.1,2727.7,3.81909264]
["bitfinex","ETHUSD",1739584280683,3.66563,2728.1,2727.8,0.05322591]
["bitfinex","ETHUSD",1739584281085,3.66563,2728.1,2727.7,3.81909264]
["bitfinex","ETHUSD",1739584281285,1e-05,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739584281482,3.66516,2728.4,2727.8,4.21592]
["bitfinex","ETHUSD",1739584281691,1e-05,2728.4,2728.0,0.05322591]
["bitfinex","ETHUSD",1739584281914,3.66542,2728.2,2727.7,3.81909264]
["bitfinex","ETHUSD",1739584282405,1e-05,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739584282609,1e-05,2728.4,2728.1,3.7986]
["bitfinex","ETHUSD",1739584282901,1e-05,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739584283105,1e-05,2728.4,2728.2,4.77495055]
["bitfinex","ETHUSD",1739584284101,1e-05,2728.4,2728.2,1.10954055]
["bitfinex","ETHUSD",1739584284711,1e-05,2728.4,2728.2,0.05333922]
["bitfinex","ETHUSD",1739584284909,3.66518,2728.4,2727.9,0.55]
["bitfinex","ETHUSD",1739584285220,0.8284,2728.3,2728.0,0.05318343]
["bitfinex","ETHUSD",1739584285377,4.49373,2728.3,2728.0,0.05318343]
["bitfinex","ETHUSD",1739584285710,8.15912,2728.3,2727.8,0.55]
["bitfinex","ETHUSD",1739584285893,8.1591,2728.3,2728.1,0.05322119]
["bitfinex","ETHUSD",1739584286095,4.49373,2728.3,2727.8,1.4809083]
["bitfinex","ETHUSD",1739584286300,8.15914,2728.3,2727.8,1.4809083]
["bitfinex","ETHUSD",1739584286515,3.66547,2728.2,2727.8,0.9309083]
["bitfinex","ETHUSD",1739584286686,3.66547,2728.2,2727.9,0.05322119]
["bitfinex","ETHUSD",1739584287423,3.66555,2728.1,2727.9,0.05322119]
["bitfinex","ETHUSD",1739584288089,3.66555,2728.1,2728.0,0.05322119]
["bitfinex","ETHUSD",1739584288423,3.66555,2728.1,2727.7,3.81909264]
["bitfinex","ETHUSD",1739584288618,3.66555,2728.1,2728.0,0.05322119]
["bitfinex","ETHUSD",1739584288822,3.66555,2728.1,2727.7,3.81909264]
["bitfinex","ETHUSD",1739584288983,3.66555,2728.1,2728.0,0.05349026]
["bitfinex","ETHUSD",1739584289188,3.66542,2728.2,2727.7,3.81909264]
["bitfinex","ETHUSD",1739584289419,7.33092,2728.2,2728.0,0.05349026]
["bitfinex","ETHUSD",1739584289718,7.33091,2728.2,2727.7,7.48514264]
["bitfinex","ETHUSD",1739584289931,4.49369,2728.3,2728.1,0.05349026]
["bitfinex","ETHUSD",1739584290090,4.49369,2728.3,2727.8,0.83123426]
["bitfinex","ETHUSD",1739584290630,3.6656,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584290813,7.33125,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584290989,3.6656,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584291192,7.33127,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584291518,7.33126,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584291925,3.6656,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584293628,3.66568,2728.0,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584294300,3.6656,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584294505,3.66568,2728.0,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584295015,3.6656,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584295829,3.66568,2728.0,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584296412,3.66568,2728.0,2727.7,3.09800328]
["bitfinex","ETHUSD",1739584296609,3.66568,2728.0,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584296816,3.66568,2728.0,2727.7,0.74752033]
["bitfinex","ETHUSD",1739584297018,3.66568,2728.0,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584297219,3.66568,2728.0,2727.7,0.74752033]
["bitfinex","ETHUSD",1739584297707,3.66568,2728.0,2727.8,0.05349026]
["bitfinex","ETHUSD",1739584297911,3.66568,2728.0,2727.7,0.74752033]
["bitfinex","ETHUSD",1739584298092,3.66568,2728.0,2727.8,0.05349026]
["bitfinex","ETHUSD",1739584298435,3.66568,2728.0,2727.7,0.74752033]
["bitfinex","ETHUSD",1739584298727,3.66568,2728.0,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584299724,3.6656,2728.1,2727.7,0.74752033]
["bitfinex","ETHUSD",1739584299925,3.6656,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584300127,7.33125,2728.1,2727.9,0.05349026]
["bitfinex","ETHUSD",1739584300332,3.6657,2728.0,2727.7,0.74752033]
["bitfinex","ETHUSD",1739584300532,3.6657,2728.0,2727.8,0.45747203]
["bitfinex","ETHUSD",1739584300732,0.8284,2728.3,2727.6,3.8272]
["bitfinex","ETHUSD",1739584300733,3.66593,2727.9,2727.6,3.0]
["bitfinex","ETHUSD",1739584301034,3.66616,2727.7,2727.1,7.57020328]
["bitfinex","ETHUSD",1739584301235,3.66616,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1739584301943,3.66616,2727.7,2727.2,3.55]
["bitfinex","ETHUSD",1739584302731,3.66616,2727.7,2727.2,3.0]
["bitfinex","ETHUSD",1739584302935,3.66644,2727.5,2727.2,0.69034033]
["bitfinex","ETHUSD",1739584303114,3.66619,2727.7,2727.2,4.35698033]
["bitfinex","ETHUSD",1739584303323,3.66619,2727.7,2727.3,3.0]
["bitfinex","ETHUSD",1739584304627,0.7853,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1739584304812,0.7853,2727.8,2727.2,0.69034033]
["bitfinex","ETHUSD",1739584304813,1.0503,2728.1,2727.6,0.366635]
["bitfinex","ETHUSD",1739584305024,3.66575,2728.0,2727.6,0.366635]
["bitfinex","ETHUSD",1739584305228,3.66583,2727.9,2727.6,0.366635]
["bitfinex","ETHUSD",1739584305634,3.66597,2727.8,2727.4,0.8054]
["bitfinex","ETHUSD",1739584305842,3.66597,2727.8,2727.3,4.21661]
["bitfinex","ETHUSD",1739584306842,7.33204,2727.8,2727.3,4.21661]
["bitfinex","ETHUSD",1739584307147,3.66597,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1739584307512,3.66574,2728.0,2727.4,6.66639]
["bitfinex","ETHUSD",1739584307812,3.66596,2727.8,2727.5,1.088295]
["bitfinex","ETHUSD",1739584309362,3.66574,2728.0,2727.5,1.088295]
["bitfinex","ETHUSD",1739584309656,3.66602,2727.8,2727.5,1.088295]
["bitfinex","ETHUSD",1739584309821,3.66602,2727.8,2727.3,7.21656]
["bitfinex","ETHUSD",1739584310635,3.66595,2727.8,2727.3,7.21654]
["bitfinex","ETHUSD",1739584311559,3.66577,2728.0,2727.3,7.21654]
["bitfinex","ETHUSD",1739584311755,3.66589,2727.9,2727.4,3.66645]
["bitfinex","ETHUSD",1739584312054,3.66577,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1739584312262,3.66577,2728.0,2727.5,1.088288]
["bitfinex","ETHUSD",1739584312459,7.33154,2728.0,2727.5,4.754638]
["bitfinex","ETHUSD",1739584312623,3.66583,2727.9,2727.5,4.754638]
["bitfinex","ETHUSD",1739584312958,3.66583,2727.9,2727.5,1.088288]
["bitfinex","ETHUSD",1739584313150,3.66577,2728.0,2727.5,4.754638]
["bitfinex","ETHUSD",1739584313557,3.66577,2728.0,2727.5,1.088288]
["bitfinex","ETHUSD",1739584313763,3.66586,2727.9,2727.5,1.088288]
["bitfinex","ETHUSD",1739584314259,3.66569,2728.0,2727.6,0.05019]
["bitfinex","ETHUSD",1739584315325,4.45087,2728.1,2727.6,0.05019]
["bitfinex","ETHUSD",1739584315523,3.66584,2727.9,2727.6,0.05019]
["bitfinex","ETHUSD",1739584315723,9.25018,2728.4,2727.6,0.05019]
["bitfinex","ETHUSD",1739584315724,3.66537,2728.3,2727.6,4.90181]
["bitfinex","ETHUSD",1739584315957,1e-05,2728.4,2728.1,3.66544]
["bitfinex","ETHUSD",1739584316157,1e-05,2728.4,2728.2,0.8138]
["bitfinex","ETHUSD",1739584316361,1e-05,2728.4,2728.3,0.05019]
["bitfinex","ETHUSD",1739584316655,1e-05,2728.4,2728.2,0.8138]
["bitfinex","ETHUSD",1739584316964,1e-05,2728.4,2728.3,0.05019]
["bitfinex","ETHUSD",1739584317157,1e-05,2728.4,2728.2,1.261724]
["bitfinex","ETHUSD",1739584317365,1e-05,2728.4,2728.3,0.05019]
["bitfinex","ETHUSD",1739584317568,1e-05,2728.4,2728.2,1.261724]
["bitfinex","ETHUSD",1739584317729,1e-05,2728.4,2728.3,0.05019]
["bitfinex","ETHUSD",1739584317930,1e-05,2728.4,2728.2,4.927084]
["bitfinex","ETHUSD",1739584318233,1e-05,2728.4,2728.3,0.67954721]
["bitfinex","ETHUSD",1739584319970,1e-05,2728.4,2728.3,4.34482721]
["bitfinex","ETHUSD",1739584320463,1e-05,2728.4,2728.3,0.67954721]
["bitfinex","ETHUSD",1739584320968,1e-05,2728.4,2728.3,3.77755049]
["bitfinex","ETHUSD",1739584321160,1e-05,2728.4,2728.3,4.34482721]
["bitfinex","ETHUSD",1739584321563,1e-05,2728.4,2728.3,7.89482721]
["bitfinex","ETHUSD",1739584321862,1e-05,2728.4,2728.3,11.80663049]
["bitfinex","ETHUSD",1739584329742,1e-05,2728.4,2728.3,8.25663049]
["bitfinex","ETHUSD",1739584330146,1e-05,2728.4,2728.3,11.25663049]
["bitfinex","ETHUSD",1739584330351,1e-05,2728.4,2728.3,11.80663049]
["bitfinex","ETHUSD",1739584330538,1e-05,2728.4,2728.3,11.25663049]
["bitfinex","ETHUSD",1739584331235,1e-05,2728.4,2728.3,11.80663049]
["bitfinex","ETHUSD",1739584332369,1e-05,2728.4,2728.3,13.80663049]
["bitfinex","ETHUSD",1739584333771,1e-05,2728.4,2728.3,11.80663049]
["bitfinex","ETHUSD",1739584335460,1e-05,2728.4,2728.3,12.53540597]
["bitfinex","ETHUSD",1739584336438,1e-05,2728.4,2728.3,3.77755049]
["bitfinex","ETHUSD",1739584336641,1e-05,2728.4,2728.3,0.05019]
["bitfinex","ETHUSD",1739584336837,1e-05,2728.4,2728.3,3.71547]
["bitfinex","ETHUSD",1739584337040,1e-05,2728.4,2728.3,11.10698328]
["bitfinex","ETHUSD",1739584337276,0.7642,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739584337579,0.7642,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1739584337776,0.7642,2729.7,2729.4,3.70926792]
["bitfinex","ETHUSD",1739584338163,0.7642,2729.7,2729.4,3.74590191]
["bitfinex","ETHUSD",1739584338547,0.7642,2729.7,2729.4,3.70926792]
["bitfinex","ETHUSD",1739584340296,0.7642,2729.7,2729.4,0.04546792]
["bitfinex","ETHUSD",1739584340500,0.7642,2729.7,2729.4,3.70926792]
["bitfinex","ETHUSD",1739584341195,0.7642,2729.7,2729.4,0.04546792]
["bitfinex","ETHUSD",1739584341359,0.7642,2729.7,2729.4,0.72620004]
["bitfinex","ETHUSD",1739584342089,0.7642,2729.7,2729.4,7.94000004]
["bitfinex","ETHUSD",1739584342296,0.7642,2729.7,2729.4,4.27620004]
["bitfinex","ETHUSD",1739584343097,0.7642,2729.7,2729.4,7.94000004]
["bitfinex","ETHUSD",1739584343592,0.7642,2729.7,2729.4,3.72620004]
["bitfinex","ETHUSD",1739584343798,0.7642,2729.7,2729.4,3.04546792]
["bitfinex","ETHUSD",1739584344165,0.7642,2729.7,2729.4,6.70926792]
["bitfinex","ETHUSD",1739584345473,0.7642,2729.7,2729.4,3.04546792]
["bitfinex","ETHUSD",1739584345880,4.42761,2729.7,2729.4,3.04546792]
["bitfinex","ETHUSD",1739584346078,0.7642,2729.7,2729.4,3.04546792]
["bitfinex","ETHUSD",1739584346479,0.7642,2729.7,2729.4,0.04546792]
["bitfinex","ETHUSD",1739584346691,3.66356,2729.6,2729.4,0.04546792]
["bitfinex","ETHUSD",1739584346901,3.66356,2729.6,2729.2,3.0]
["bitfinex","ETHUSD",1739584347087,3.66356,2729.6,2729.4,0.04515275]
["bitfinex","ETHUSD",1739584347291,0.7642,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1739584347491,4.42768,2729.7,2729.4,0.04503046]
["bitfinex","ETHUSD",1739584347691,0.771,2729.4,2729.2,3.0]
["bitfinex","ETHUSD",1739584347885,0.771,2729.4,2729.2,6.66395]
["bitfinex","ETHUSD",1739584349990,0.771,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1739584350367,0.771,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1739584350519,0.771,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739584351478,0.771,2729.4,2729.2,3.66406]
["bitfinex","ETHUSD",1739584351699,0.771,2729.4,2729.2,7.32806]
["bitfinex","ETHUSD",1739584352051,0.771,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1739584352718,0.771,2729.4,2729.1,4.2142]
["bitfinex","ETHUSD",1739584352908,0.771,2729.4,2729.2,3.66406]
["bitfinex","ETHUSD",1739584353117,0.771,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739584354159,0.771,2729.4,2729.1,4.21414]
["bitfinex","ETHUSD",1739584355518,0.771,2729.4,2729.0,3.66424]
["bitfinex","ETHUSD",1739584355519,0.771,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739584356303,4.4348,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739584356521,4.4348,2729.4,2728.8,6.66461]
["bitfinex","ETHUSD",1739584356733,0.7501,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739584357347,0.7501,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1739584357553,4.41426,2729.2,2728.7,6.66474]
["bitfinex","ETHUSD",1739584359036,4.41426,2729.2,2728.8,0.04555728]
["bitfinex","ETHUSD",1739584359234,3.66416,2729.2,2728.8,0.04555728]
["bitfinex","ETHUSD",1739584359437,4.42753,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739584359633,8.09185,2729.1,2728.9,0.04555728]
["bitfinex","ETHUSD",1739584359834,0.7633,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1739584360437,0.7633,2729.0,2728.6,6.66486]
["bitfinex","ETHUSD",1739584360637,0.7633,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1739584362447,0.7633,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1739584362620,4.42765,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1739584363011,0.7633,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1739584363561,0.7633,2729.0,2728.6,3.66475]
["bitfinex","ETHUSD",1739584365156,4.42768,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1739584365453,3.66449,2728.9,2728.3,3.66517]
["bitfinex","ETHUSD",1739584365635,0.7633,2728.8,2728.3,3.66517]
["bitfinex","ETHUSD",1739584365837,0.7633,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1739584366142,0.7633,2728.8,2728.2,6.66532]
["bitfinex","ETHUSD",1739584367029,3.66483,2728.7,2728.2,6.66532]
["bitfinex","ETHUSD",1739584367345,0.7633,2728.6,2728.2,6.66532]
["bitfinex","ETHUSD",1739584369305,0.7633,2728.6,2728.2,7.698412]
["bitfinex","ETHUSD",1739584371657,0.7633,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1739584372007,4.42819,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1739584372930,0.7633,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1739584373827,0.7633,2728.6,2728.3,3.66525]
["bitfinex","ETHUSD",1739584374031,0.7633,2728.6,2728.3,3.71140495]
["bitfinex","ETHUSD",1739584374546,0.8074,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1739584374734,0.8074,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1739584375244,0.8074,2728.9,2728.7,0.04609846]
["bitfinex","ETHUSD",1739584375826,4.47198,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739584376029,4.47198,2728.9,2728.8,0.04609846]
["bitfinex","ETHUSD",1739584376227,4.47198,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739584376453,3.66461,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1739584376833,0.8074,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739584377032,0.8074,2728.9,2728.4,7.33022]
["bitfinex","ETHUSD",1739584377440,0.8074,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1739584377753,0.8074,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1739584379571,3.66461,2728.8,2728.3,6.66518]
["bitfinex","ETHUSD",1739584379723,0.8074,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1739584380622,3.66471,2728.8,2728.3,3.0]
["bitfinex","ETHUSD",1739584380822,0.8074,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1739584381035,0.8074,2728.7,2728.3,6.66518]
["bitfinex","ETHUSD",1739584382122,0.8074,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1739584382328,0.8074,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1739584382553,4.47216,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1739584382739,4.47216,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1739584382935,4.47216,2728.7,2728.0,4.45396]
["bitfinex","ETHUSD",1739584383135,4.47216,2728.7,2728.1,4.110846]
["bitfinex","ETHUSD",1739584383340,4.47216,2728.7,2728.2,3.0]
["bitfinex","ETHUSD",1739584383341,0.8074,2728.7,2728.2,3.0]
["bitfinex","ETHUSD",1739584383546,0.8074,2728.7,2728.2,6.66534]
["bitfinex","ETHUSD",1739584383742,4.47215,2728.7,2728.2,6.66534]
["bitfinex","ETHUSD",1739584384564,0.8074,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739584384759,4.47217,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1739584385063,0.8074,2728.7,2728.3,6.66521]
["bitfinex","ETHUSD",1739584385932,0.8074,2728.7,2728.4,3.66507]
["bitfinex","ETHUSD",1739584386246,0.8074,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1739584387388,0.8074,2728.9,2728.3,0.7883]
["bitfinex","ETHUSD",1739584387588,0.8074,2728.9,2728.7,3.66471]
["bitfinex","ETHUSD",1739584387762,0.8074,2728.9,2728.5,7.32983]
["bitfinex","ETHUSD",1739584388061,0.8074,2728.9,2728.5,3.66489]
["bitfinex","ETHUSD",1739584388229,0.8074,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1739584389025,0.8074,2728.9,2728.7,0.04594315]
["bitfinex","ETHUSD",1739584391745,0.8074,2728.9,2728.7,3.71067315]
["bitfinex","ETHUSD",1739584392093,0.8246,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739584392366,0.8246,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1739584392667,0.8246,2729.1,2729.0,0.04587726]
["bitfinex","ETHUSD",1739584396645,0.8246,2729.1,2728.7,4.40223632]
["bitfinex","ETHUSD",1739584396842,0.8246,2729.1,2729.0,0.04583962]
["bitfinex","ETHUSD",1739584397033,0.8246,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1739584397235,0.8246,2729.1,2728.8,0.04583962]
["bitfinex","ETHUSD",1739584397433,0.8246,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739584397937,0.8246,2729.1,2728.8,0.04583962]
["bitfinex","ETHUSD",1739584398361,0.8246,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739584398557,0.8246,2729.1,2728.9,0.04583962]
["bitfinex","ETHUSD",1739584398764,0.8246,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739584398936,0.8246,2729.1,2729.0,0.04583962]
["bitfinex","ETHUSD",1739584399473,0.8246,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1739584399639,0.8246,2729.1,2729.0,0.04583962]
["bitfinex","ETHUSD",1739584399841,0.8246,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739584400039,0.8246,2729.1,2729.0,0.04583962]
["bitfinex","ETHUSD",1739584400374,0.8246,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739584400567,0.8246,2729.1,2729.0,0.04583962]
["bitfinex","ETHUSD",1739584401046,0.8246,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739584401245,0.8246,2729.1,2729.0,0.04583962]
["bitfinex","ETHUSD",1739584401450,0.8246,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739584401645,0.8246,2729.1,2729.0,0.04583962]
["bitfinex","ETHUSD",1739584401856,0.8246,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739584402169,0.8246,2729.1,2729.0,0.04583962]
["bitfinex","ETHUSD",1739584402664,0.8246,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739584402853,0.8246,2729.1,2729.0,0.04583962]
["bitfinex","ETHUSD",1739584403052,0.8246,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739584403379,0.8246,2729.1,2729.0,0.0457314]
["bitfinex","ETHUSD",1739584403553,0.8246,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739584403756,0.8246,2729.1,2729.0,0.0457314]
["bitfinex","ETHUSD",1739584403955,0.8246,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739584404484,0.8246,2729.1,2728.8,0.0457314]
["bitfinex","ETHUSD",1739584404957,0.8246,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739584405155,0.8246,2729.1,2728.9,0.0457314]
["bitfinex","ETHUSD",1739584405356,0.8246,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739584407460,0.8246,2729.1,2728.8,0.0457314]
["bitfinex","ETHUSD",1739584407860,0.8246,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1739584408061,0.8246,2729.1,2728.9,0.0457314]
["bitfinex","ETHUSD",1739584408370,0.8246,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1739584408557,0.8246,2729.1,2729.0,0.0457314]
["bitfinex","ETHUSD",1739584408764,4.48881,2729.1,2728.6,6.66487]
["bitfinex","ETHUSD",1739584409267,0.8246,2729.1,2728.7,3.7104114]
["bitfinex","ETHUSD",1739584409987,4.48887,2729.1,2728.7,0.0457314]
["bitfinex","ETHUSD",1739584410170,3.66437,2729.0,2728.7,0.0457314]
["bitfinex","ETHUSD",1739584410363,0.7778,2728.8,2728.7,0.0457314]
["bitfinex","ETHUSD",1739584410564,0.7778,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739584410565,4.44241,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739584410763,4.44241,2728.8,2728.7,0.0457314]
["bitfinex","ETHUSD",1739584411073,4.44241,2728.8,2728.7,0.04565141]
["bitfinex","ETHUSD",1739584411269,4.44241,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739584411463,0.7778,2728.8,2728.7,0.04565141]
["bitfinex","ETHUSD",1739584411787,0.7778,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1739584412249,0.7778,2728.8,2728.5,0.04579258]
["bitfinex","ETHUSD",1739584412589,3.66479,2728.7,2728.5,0.04579258]
["bitfinex","ETHUSD",1739584412886,3.66479,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1739584413067,0.7778,2728.8,2728.6,0.04578788]
["bitfinex","ETHUSD",1739584413379,4.4425,2728.8,2728.3,3.0]
["bitfinex","ETHUSD",1739584413583,4.4425,2728.8,2728.7,0.04596198]
["bitfinex","ETHUSD",1739584414083,4.4425,2728.8,2728.3,6.66518]
["bitfinex","ETHUSD",1739584414303,4.4425,2728.8,2728.7,0.04596198]
["bitfinex","ETHUSD",1739584414498,4.4425,2728.8,2728.3,6.66518]
["bitfinex","ETHUSD",1739584414704,4.4425,2728.8,2728.7,0.04596198]
["bitfinex","ETHUSD",1739584414869,4.4425,2728.8,2728.3,6.66518]
["bitfinex","ETHUSD",1739584415070,4.4425,2728.8,2728.7,0.04596198]
["bitfinex","ETHUSD",1739584415268,4.4425,2728.8,2728.3,6.66518]
["bitfinex","ETHUSD",1739584415468,4.4425,2728.8,2728.7,0.04593844]
["bitfinex","ETHUSD",1739584415670,0.7778,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1739584415871,0.7778,2729.1,2728.7,0.87283844]
["bitfinex","ETHUSD",1739584416067,0.7778,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739584416268,0.7778,2729.1,2728.8,3.71053844]
["bitfinex","ETHUSD",1739584416794,1.50683189,2729.3,2728.8,4.53068928]
["bitfinex","ETHUSD",1739584416990,1.50683189,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1739584416991,0.7778,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1739584417170,0.2657589,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1739584417371,0.2657589,2729.5,2729.1,4.53685786]
["bitfinex","ETHUSD",1739584417603,0.2657589,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1739584417604,3.9294989,2729.5,2729.0,3.0]
["bitfinex","ETHUSD",1739584417926,3.9294989,2729.5,2729.1,0.04585844]
["bitfinex","ETHUSD",1739584418301,0.2657589,2729.5,2729.1,0.04585844]
["bitfinex","ETHUSD",1739584419481,3.9294489,2729.5,2729.1,0.04585844]
["bitfinex","ETHUSD",1739584419677,0.2657589,2729.5,2729.1,0.04585844]
["bitfinex","ETHUSD",1739584420077,0.2657589,2729.5,2729.1,0.35044428]
["bitfinex","ETHUSD",1739584420401,0.2657589,2729.5,2729.1,4.01453428]
["bitfinex","ETHUSD",1739584422299,3.9294689,2729.5,2729.1,0.04585844]
["bitfinex","ETHUSD",1739584422503,3.66407,2729.2,2729.1,0.04585844]
["bitfinex","ETHUSD",1739584422705,4.48707,2729.2,2729.1,0.04585844]
["bitfinex","ETHUSD",1739584422902,3.66468,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1739584423236,0.823,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1739584423388,0.823,2728.7,2728.3,4.07745225]
["bitfinex","ETHUSD",1739584423582,0.823,2728.7,2728.3,0.41220225]
["bitfinex","ETHUSD",1739584423779,4.48775,2728.7,2728.3,0.04567025]
["bitfinex","ETHUSD",1739584424005,3.66488,2728.6,2728.3,0.04567025]
["bitfinex","ETHUSD",1739584424313,3.66488,2728.6,2728.4,0.04402757]
["bitfinex","ETHUSD",1739584424680,3.66488,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739584424886,3.66488,2728.6,2728.0,0.8039]
["bitfinex","ETHUSD",1739584424887,3.66488,2728.6,2728.5,0.04402757]
["bitfinex","ETHUSD",1739584425081,3.66488,2728.6,2728.0,3.8039]
["bitfinex","ETHUSD",1739584425289,7.32985,2728.6,2728.5,0.04402757]
["bitfinex","ETHUSD",1739584425594,7.32985,2728.6,2728.0,7.46958]
["bitfinex","ETHUSD",1739584425914,3.66503,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739584426219,3.66503,2728.5,2728.1,0.04402757]
["bitfinex","ETHUSD",1739584426514,3.66503,2728.5,2728.2,0.04402757]
["bitfinex","ETHUSD",1739584426896,3.66503,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1739584427080,0.823,2728.7,2728.3,0.04402757]
["bitfinex","ETHUSD",1739584427288,0.823,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1739584427484,3.66435,2729.0,2728.4,4.51299757]
["bitfinex","ETHUSD",1739584427703,0.823,2728.8,2728.2,0.8039]
["bitfinex","ETHUSD",1739584427920,4.48763,2728.8,2728.5,0.04402757]
["bitfinex","ETHUSD",1739584428124,3.66484,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1739584428319,3.66484,2728.7,2728.6,0.04402757]
["bitfinex","ETHUSD",1739584428320,3.66474,2728.7,2728.6,0.04402757]
["bitfinex","ETHUSD",1739584428518,3.66509,2728.5,2727.9,3.66575]
["bitfinex","ETHUSD",1739584429202,3.66528,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1739584429934,3.66551,2728.2,2727.8,3.0]
["bitfinex","ETHUSD",1739584431194,3.66558,2728.1,2727.5,4.47018]
["bitfinex","ETHUSD",1739584431399,3.66558,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1739584431935,3.66528,2728.3,2727.7,6.66608]
["bitfinex","ETHUSD",1739584432229,4.48819,2728.4,2727.8,3.66589]
["bitfinex","ETHUSD",1739584432524,0.823,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1739584434055,0.823,2728.4,2728.1,0.04463941]
["bitfinex","ETHUSD",1739584434899,3.66535,2728.3,2728.1,0.04463941]
["bitfinex","ETHUSD",1739584435121,7.33071,2728.3,2727.7,6.66601]
["bitfinex","ETHUSD",1739584435318,7.33071,2728.3,2728.2,0.04463941]
["bitfinex","ETHUSD",1739584435499,3.66555,2728.1,2727.7,3.0]
["bitfinex","ETHUSD",1739584435697,7.33074,2728.3,2727.7,3.0]
["bitfinex","ETHUSD",1739584436024,7.33072,2728.3,2727.7,6.66605]
["bitfinex","ETHUSD",1739584436335,7.33073,2728.3,2727.7,6.66605]
["bitfinex","ETHUSD",1739584436519,3.66535,2728.3,2727.7,6.66605]
["bitfinex","ETHUSD",1739584436824,7.33074,2728.3,2727.7,6.66605]
["bitfinex","ETHUSD",1739584437412,3.66535,2728.3,2727.8,3.66583]
["bitfinex","ETHUSD",1739584438627,0.823,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1739584438834,0.823,2728.4,2728.2,3.66537]
["bitfinex","ETHUSD",1739584440412,5.32,2728.9,2728.4,3.66502]
["bitfinex","ETHUSD",1739584440413,0.8136,2728.7,2728.4,3.66502]
["bitfinex","ETHUSD",1739584440615,5.32,2728.9,2728.1,3.66551]
["bitfinex","ETHUSD",1739584440820,0.8136,2728.9,2728.7,3.66464]
["bitfinex","ETHUSD",1739584441240,0.8136,2729.2,2728.4,3.66515]
["bitfinex","ETHUSD",1739584441400,0.8136,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1739584441898,5.32,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1739584442107,6.86093537,2729.4,2729.2,3.66405]
["bitfinex","ETHUSD",1739584442608,6.1336,2729.4,2729.2,3.66405]
["bitfinex","ETHUSD",1739584442825,6.1336,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1739584443035,6.1336,2729.4,2728.9,3.66435]
["bitfinex","ETHUSD",1739584443220,6.1336,2729.4,2729.1,3.66417]
["bitfinex","ETHUSD",1739584445429,6.1336,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1739584445733,6.1336,2729.4,2729.1,7.32826]
["bitfinex","ETHUSD",1739584445937,6.1336,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1739584446239,0.8136,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1739584447135,0.8136,2729.4,2729.1,7.32825]
["bitfinex","ETHUSD",1739584447340,0.8136,2729.4,2729.1,3.66412]
["bitfinex","ETHUSD",1739584448310,0.8136,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1739584448920,0.8136,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739584449102,0.98942864,2729.5,2729.3,3.70778874]
["bitfinex","ETHUSD",1739584449738,0.98942864,2729.5,2729.3,0.04384874]
["bitfinex","ETHUSD",1739584450042,0.98942864,2729.5,2729.2,3.66404]
["bitfinex","ETHUSD",1739584450241,0.98942864,2729.5,2729.3,0.04384874]
["bitfinex","ETHUSD",1739584450641,0.2657589,2729.5,2729.3,3.70776874]
["bitfinex","ETHUSD",1739584450945,0.2657589,2729.5,2729.4,4.03457687]
["bitfinex","ETHUSD",1739584451446,0.2657589,2729.5,2729.4,4.07842561]
["bitfinex","ETHUSD",1739584455327,0.2657589,2729.5,2729.4,3.70764874]
["bitfinex","ETHUSD",1739584456159,1.0331589,2729.5,2729.4,0.04384874]
["bitfinex","ETHUSD",1739584456545,1.0331589,2729.5,2729.4,3.70764874]
["bitfinex","ETHUSD",1739584457087,0.2657589,2729.5,2729.4,3.70764874]
["bitfinex","ETHUSD",1739584457369,0.2657589,2729.5,2729.4,5.21110661]
["bitfinex","ETHUSD",1739584459060,0.2657589,2729.5,2729.4,4.44480661]
["bitfinex","ETHUSD",1739584465684,0.2657589,2729.5,2729.4,3.70764874]
["bitfinex","ETHUSD",1739584470850,0.2657589,2729.5,2729.4,0.04384874]
["bitfinex","ETHUSD",1739584471372,0.2657589,2729.5,2729.4,3.70764874]
["bitfinex","ETHUSD",1739584472771,0.2657589,2729.5,2729.4,0.04384874]
["bitfinex","ETHUSD",1739584473155,0.2657589,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1739584473349,0.2657589,2729.5,2729.4,0.0437876]
["bitfinex","ETHUSD",1739584473555,0.2657589,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1739584473750,0.2657589,2729.5,2729.4,0.0437876]
["bitfinex","ETHUSD",1739584473958,3.9294289,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1739584474274,3.9294289,2729.5,2729.4,0.0437876]
["bitfinex","ETHUSD",1739584474476,1.00640736,2729.5,2729.4,0.0437876]
["bitfinex","ETHUSD",1739584475069,1.00640736,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739584475268,1.00640736,2729.5,2729.4,0.0437876]
["bitfinex","ETHUSD",1739584475980,1.00640736,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739584476175,1.00640736,2729.5,2729.4,0.0437876]
["bitfinex","ETHUSD",1739584476387,1.00640736,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739584476595,1.00640736,2729.5,2729.4,0.0437876]
["bitfinex","ETHUSD",1739584476875,1.00640736,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739584477069,1.00640736,2729.5,2729.4,0.0437876]
["bitfinex","ETHUSD",1739584477451,1.00640736,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739584477652,1.00640736,2729.5,2729.4,0.0437876]
["bitfinex","ETHUSD",1739584478276,4.44283,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1739584478453,3.66395,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1739584478882,3.66395,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1739584479079,0.7789,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1739584479289,1.0419,2729.4,2728.9,3.7082676]
["bitfinex","ETHUSD",1739584479580,4.70578,2729.4,2728.9,3.7082676]
["bitfinex","ETHUSD",1739584480479,3.66394,2729.3,2728.9,0.0437876]
["bitfinex","ETHUSD",1739584480883,3.66394,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1739584481082,3.66394,2729.3,2729.0,0.0437876]
["bitfinex","ETHUSD",1739584481282,3.66394,2729.3,2728.9,0.04393817]
["bitfinex","ETHUSD",1739584481447,3.66394,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1739584481650,3.66394,2729.3,2729.0,0.04393817]
["bitfinex","ETHUSD",1739584481855,3.66394,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1739584482056,0.7789,2729.4,2729.1,0.04393817]
["bitfinex","ETHUSD",1739584482257,1.00640736,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739584482687,1.00640736,2729.5,2729.4,3.70765817]
["bitfinex","ETHUSD",1739584483187,1.00640736,2729.5,2729.4,0.04385817]
["bitfinex","ETHUSD",1739584483387,1.00640736,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1739584483584,1.00640736,2729.5,2729.4,0.04406989]
["bitfinex","ETHUSD",1739584483788,1.00640736,2729.5,2729.1,3.66408]
["bitfinex","ETHUSD",1739584483952,1.00640736,2729.5,2729.4,0.04406989]
["bitfinex","ETHUSD",1739584484379,1.00640736,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1739584484584,1.00640736,2729.5,2729.4,0.04406989]
["bitfinex","ETHUSD",1739584484783,1.00640736,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1739584484996,1.00640736,2729.5,2729.4,0.04406989]
["bitfinex","ETHUSD",1739584485283,1.00640736,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1739584485522,1.00640736,2729.5,2729.4,0.04401343]
["bitfinex","ETHUSD",1739584485785,1.76950736,2729.5,2728.8,3.66457]
["bitfinex","ETHUSD",1739584486094,1.76950736,2729.5,2729.2,3.66404]
["bitfinex","ETHUSD",1739584486254,1.0288589,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739584486566,0.2657589,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739584487387,0.2657589,2729.5,2729.4,5.155384]
["bitfinex","ETHUSD",1739584494211,0.2657589,2729.5,2729.4,5.19894108]
["bitfinex","ETHUSD",1739584495112,0.55,2730.8,2730.6,3.8006]
["bitfinex","ETHUSD",1739584495311,0.55,2730.8,2730.7,10.56066328]
["bitfinex","ETHUSD",1739584495542,0.55,2730.8,2730.7,12.32645854]
["bitfinex","ETHUSD",1739584495682,0.55,2730.8,2730.7,0.04349593]
["bitfinex","ETHUSD",1739584496013,3.66222,2730.6,2730.0,4.4636]
["bitfinex","ETHUSD",1739584496207,4.96373,2730.8,2730.7,0.0432091]
["bitfinex","ETHUSD",1739584496410,4.96373,2730.8,2730.1,3.66275]
["bitfinex","ETHUSD",1739584496615,4.96373,2730.8,2730.7,0.0432091]
["bitfinex","ETHUSD",1739584496823,1.3018,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1739584497023,1.3018,2730.8,2730.7,0.0432091]
["bitfinex","ETHUSD",1739584497215,1.3018,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1739584497410,1.3018,2730.8,2730.7,0.0432091]
["bitfinex","ETHUSD",1739584497604,1.3018,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1739584497804,1.3018,2730.8,2730.7,0.0432091]
["bitfinex","ETHUSD",1739584498287,1.3018,2730.8,2730.0,4.46355]
["bitfinex","ETHUSD",1739584498492,4.96373,2730.8,2730.0,4.46355]
["bitfinex","ETHUSD",1739584498742,4.96373,2730.8,2730.1,0.0432091]
["bitfinex","ETHUSD",1739584499229,4.96373,2730.8,2730.1,3.7060291]
["bitfinex","ETHUSD",1739584499591,0.55,2730.8,2730.5,3.6622]
["bitfinex","ETHUSD",1739584500097,0.55,2730.8,2730.6,0.0432091]
["bitfinex","ETHUSD",1739584500621,4.21195,2730.8,2730.6,0.0432091]
["bitfinex","ETHUSD",1739584500826,4.21195,2730.8,2730.2,6.76063328]
["bitfinex","ETHUSD",1739584501120,4.21195,2730.8,2730.7,0.0432091]
["bitfinex","ETHUSD",1739584501327,4.21195,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1739584501525,4.21195,2730.8,2730.3,0.0432091]
["bitfinex","ETHUSD",1739584501821,4.21195,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1739584502014,4.21195,2730.8,2730.4,0.0432091]
["bitfinex","ETHUSD",1739584502215,4.21195,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1739584502412,0.55,2730.8,2730.5,0.0432091]
["bitfinex","ETHUSD",1739584502616,0.55,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1739584502804,0.55,2730.8,2730.6,0.0432091]
["bitfinex","ETHUSD",1739584503004,0.55,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1739584503234,0.55,2730.8,2730.7,0.0432091]
["bitfinex","ETHUSD",1739584503529,0.55,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1739584503895,7.87398,2730.8,2730.1,3.66278]
["bitfinex","ETHUSD",1739584504095,3.6623,2730.6,2730.4,0.0432091]
["bitfinex","ETHUSD",1739584504397,0.7518,2730.2,2729.7,0.8006]
["bitfinex","ETHUSD",1739584505326,0.7518,2730.2,2729.7,4.46399]
["bitfinex","ETHUSD",1739584505823,0.7518,2730.2,2729.7,0.8006]
["bitfinex","ETHUSD",1739584506030,0.7518,2730.2,2729.6,3.66341]
["bitfinex","ETHUSD",1739584506700,4.41464,2730.2,2729.6,3.66341]
["bitfinex","ETHUSD",1739584507428,3.66309,2730.0,2729.3,4.46445]
["bitfinex","ETHUSD",1739584507596,3.66313,2729.9,2729.3,4.46445]
["bitfinex","ETHUSD",1739584508421,3.66332,2729.8,2729.3,4.46445]
["bitfinex","ETHUSD",1739584508630,3.66328,2729.8,2729.3,4.46445]
["bitfinex","ETHUSD",1739584508996,3.66328,2729.8,2729.4,0.04304454]
["bitfinex","ETHUSD",1739584509197,7.32618,2730.0,2729.4,0.04304454]
["bitfinex","ETHUSD",1739584509396,3.66309,2730.0,2729.4,3.70684454]
["bitfinex","ETHUSD",1739584509627,3.66309,2730.0,2729.4,0.04304454]
["bitfinex","ETHUSD",1739584509828,3.66329,2729.8,2729.4,0.04304454]
["bitfinex","ETHUSD",1739584511726,3.66356,2729.6,2729.4,0.04304454]
["bitfinex","ETHUSD",1739584512029,4.43056,2729.6,2729.2,0.33970729]
["bitfinex","ETHUSD",1739584512229,4.43056,2729.6,2729.5,0.04304454]
["bitfinex","ETHUSD",1739584512422,4.43056,2729.6,2729.2,0.33970729]
["bitfinex","ETHUSD",1739584512620,4.43056,2729.6,2729.5,0.0431339]
["bitfinex","ETHUSD",1739584512932,3.66392,2729.4,2729.2,0.33970729]
["bitfinex","ETHUSD",1739584513523,3.66392,2729.4,2729.1,0.33970729]
["bitfinex","ETHUSD",1739584513835,3.6639,2729.4,2729.1,0.33970729]
["bitfinex","ETHUSD",1739584514207,3.66394,2729.3,2729.1,0.33970729]
["bitfinex","ETHUSD",1739584514414,3.6639,2729.4,2729.1,0.33970729]
["bitfinex","ETHUSD",1739584515119,3.6639,2729.4,2728.9,0.27692279]
["bitfinex","ETHUSD",1739584515120,3.6639,2729.4,2728.9,0.33970729]
["bitfinex","ETHUSD",1739584516534,3.66388,2729.4,2728.9,0.33970729]
["bitfinex","ETHUSD",1739584516737,3.66367,2729.5,2728.9,0.33970729]
["bitfinex","ETHUSD",1739584517400,3.66401,2729.3,2728.9,0.33970729]
["bitfinex","ETHUSD",1739584518710,7.32805,2729.3,2728.9,0.33970729]
["bitfinex","ETHUSD",1739584518909,3.66401,2729.3,2728.9,0.33970729]
["bitfinex","ETHUSD",1739584519505,3.66401,2729.3,2728.8,4.82929729]
["bitfinex","ETHUSD",1739584519738,3.66401,2729.3,2728.8,5.10615881]
["bitfinex","ETHUSD",1739584520439,0.72892203,2729.5,2728.8,5.10615881]
["bitfinex","ETHUSD",1739584520608,3.6641,2729.2,2728.8,1.44156881]
["bitfinex","ETHUSD",1739584520808,3.6641,2729.2,2728.9,0.61656881]
["bitfinex","ETHUSD",1739584521446,7.32825,2729.2,2728.9,0.61656881]
["bitfinex","ETHUSD",1739584521808,3.66422,2729.1,2728.9,0.61656881]
["bitfinex","ETHUSD",1739584522111,0.72892203,2729.5,2728.8,0.33970729]
["bitfinex","ETHUSD",1739584522112,3.66448,2728.9,2728.8,0.33970729]
["bitfinex","ETHUSD",1739584523208,4.43135,2729.0,2728.8,0.33970729]
["bitfinex","ETHUSD",1739584523409,0.767,2729.0,2728.5,4.48994]
["bitfinex","ETHUSD",1739584523709,3.66426,2729.1,2728.5,4.48994]
["bitfinex","ETHUSD",1739584524044,3.66426,2729.1,2728.6,0.04397577]
["bitfinex","ETHUSD",1739584524540,3.66434,2729.0,2728.6,0.04397577]
["bitfinex","ETHUSD",1739584524740,0.71864098,2729.3,2728.9,0.7869]
["bitfinex","ETHUSD",1739584524741,3.66396,2729.3,2728.9,0.7869]
["bitfinex","ETHUSD",1739584525111,3.66396,2729.3,2729.0,0.04413106]
["bitfinex","ETHUSD",1739584525739,3.6641,2729.2,2729.0,0.04413106]
["bitfinex","ETHUSD",1739584525936,3.6641,2729.2,2729.1,0.04413106]
["bitfinex","ETHUSD",1739584526241,3.6641,2729.2,2728.9,0.7869]
["bitfinex","ETHUSD",1739584526467,3.6641,2729.2,2729.1,0.04413106]
["bitfinex","ETHUSD",1739584526677,3.6641,2729.2,2728.9,0.7869]
["bitfinex","ETHUSD",1739584526862,3.6641,2729.2,2729.1,0.04413106]
["bitfinex","ETHUSD",1739584527162,3.66428,2729.1,2728.9,0.7869]
["bitfinex","ETHUSD",1739584528463,3.66434,2729.1,2728.9,0.7869]
["bitfinex","ETHUSD",1739584528765,3.66455,2728.9,2728.6,0.7869]
["bitfinex","ETHUSD",1739584528951,3.66455,2728.9,2728.3,0.7869]
["bitfinex","ETHUSD",1739584529150,3.66461,2728.8,2728.3,4.45217]
["bitfinex","ETHUSD",1739584529352,3.66461,2728.8,2728.4,1.11175]
["bitfinex","ETHUSD",1739584530062,3.66461,2728.8,2728.4,1.45160782]
["bitfinex","ETHUSD",1739584530965,3.66461,2728.8,2728.4,0.33985782]
["bitfinex","ETHUSD",1739584531166,3.66461,2728.8,2728.3,1.12675782]
["bitfinex","ETHUSD",1739584531662,3.66491,2728.6,2728.3,1.12675782]
["bitfinex","ETHUSD",1739584532437,3.66491,2728.6,2728.3,0.7869]
["bitfinex","ETHUSD",1739584533859,3.66509,2728.5,2728.3,0.7869]
["bitfinex","ETHUSD",1739584534837,3.66509,2728.5,2728.3,1.12675782]
["bitfinex","ETHUSD",1739584535987,3.66509,2728.5,2728.3,0.33985782]
["bitfinex","ETHUSD",1739584536293,3.6649,2728.6,2728.1,4.80249782]
["bitfinex","ETHUSD",1739584536441,3.6649,2728.6,2728.2,1.14680978]
["bitfinex","ETHUSD",1739584536960,3.66503,2728.5,2728.2,1.14680978]
["bitfinex","ETHUSD",1739584537144,3.66503,2728.5,2728.3,0.33985782]
["bitfinex","ETHUSD",1739584538239,3.66503,2728.5,2728.4,0.33985782]
["bitfinex","ETHUSD",1739584539050,3.66503,2728.5,2728.4,0.38405945]
["bitfinex","ETHUSD",1739584539863,3.66503,2728.5,2728.4,0.04420163]
["bitfinex","ETHUSD",1739584540062,3.66503,2728.5,2728.2,0.33985782]
["bitfinex","ETHUSD",1739584540265,3.66503,2728.5,2728.4,0.04441813]
["bitfinex","ETHUSD",1739584540463,3.66503,2728.5,2728.3,0.33985782]
["bitfinex","ETHUSD",1739584540665,3.66503,2728.5,2728.4,0.04441813]
["bitfinex","ETHUSD",1739584541981,3.66503,2728.5,2728.4,0.38427595]
["bitfinex","ETHUSD",1739584543876,3.66534,2728.3,2728.0,0.33985782]
["bitfinex","ETHUSD",1739584545077,3.66534,2728.3,2728.1,0.33985782]
["bitfinex","ETHUSD",1739584546307,3.66534,2728.3,2727.9,0.7912]
["bitfinex","ETHUSD",1739584546513,3.66534,2728.3,2727.9,1.591908]
["bitfinex","ETHUSD",1739584547607,3.66534,2728.3,2728.0,0.3408866]
["bitfinex","ETHUSD",1739584549213,3.66534,2728.3,2728.1,0.3408866]
["bitfinex","ETHUSD",1739584550651,3.66534,2728.3,2727.9,1.591908]
["bitfinex","ETHUSD",1739584551445,3.66534,2728.3,2728.0,0.34096949]
["bitfinex","ETHUSD",1739584552742,3.66534,2728.3,2728.1,0.34096949]
["bitfinex","ETHUSD",1739584552940,3.66517,2728.4,2728.1,0.34096949]
["bitfinex","ETHUSD",1739584553772,3.66517,2728.4,2728.1,0.90082924]
["bitfinex","ETHUSD",1739584553972,3.66508,2728.5,2728.2,0.34096949]
["bitfinex","ETHUSD",1739584554140,3.66519,2728.4,2728.2,0.38568889]
["bitfinex","ETHUSD",1739584554347,7.33018,2728.5,2728.2,0.38568889]
["bitfinex","ETHUSD",1739584554676,7.33017,2728.5,2728.2,0.38568889]
["bitfinex","ETHUSD",1739584554974,3.66515,2728.4,2728.2,0.38568889]
["bitfinex","ETHUSD",1739584555130,3.66515,2728.4,2728.3,0.34096949]
["bitfinex","ETHUSD",1739584555756,3.66515,2728.4,2728.3,0.38568889]
["bitfinex","ETHUSD",1739584557367,4.45855,2728.4,2728.3,0.38568889]
["bitfinex","ETHUSD",1739584557664,4.45855,2728.4,2728.3,0.34096949]
["bitfinex","ETHUSD",1739584559562,4.45855,2728.4,2728.3,0.38409177]
["bitfinex","ETHUSD",1739584561475,4.45855,2728.4,2728.3,0.04312228]
["bitfinex","ETHUSD",1739584561683,3.66544,2728.2,2727.9,0.7912]
["bitfinex","ETHUSD",1739584561877,3.66544,2728.2,2727.9,1.591926]
["bitfinex","ETHUSD",1739584562452,3.66532,2728.3,2727.9,1.591926]
["bitfinex","ETHUSD",1739584563584,3.66532,2728.3,2728.0,0.34146791]
["bitfinex","ETHUSD",1739584564281,3.66503,2728.5,2728.1,0.7932]
["bitfinex","ETHUSD",1739584564783,3.66542,2728.2,2728.1,0.34146791]
["bitfinex","ETHUSD",1739584566651,9.77882,2728.2,2728.1,0.34146791]
["bitfinex","ETHUSD",1739584567452,3.66644,2727.5,2727.3,0.34146791]
["bitfinex","ETHUSD",1739584568084,0.7934,2727.7,2727.3,0.34146791]
["bitfinex","ETHUSD",1739584568292,3.66649,2727.5,2727.3,0.34146791]
["bitfinex","ETHUSD",1739584568495,0.643,2727.7,2727.3,0.34146791]
["bitfinex","ETHUSD",1739584568689,0.643,2727.7,2726.9,6.66716]
["bitfinex","ETHUSD",1739584568690,3.66663,2727.3,2727.0,0.7932]
["bitfinex","ETHUSD",1739584569066,3.66712,2727.0,2726.6,0.7932]
["bitfinex","ETHUSD",1739584569261,3.66729,2726.9,2726.6,0.7932]
["bitfinex","ETHUSD",1739584569673,3.6669,2727.1,2726.6,0.7932]
["bitfinex","ETHUSD",1739584569877,3.66712,2727.0,2726.6,0.7932]
["bitfinex","ETHUSD",1739584570196,3.6669,2727.1,2726.7,0.34124121]
["bitfinex","ETHUSD",1739584570396,3.66665,2727.3,2726.7,0.34124121]
["bitfinex","ETHUSD",1739584570696,3.66665,2727.3,2726.8,1.28998912]
["bitfinex","ETHUSD",1739584570889,9.72402726,2727.5,2726.8,1.28998912]
["bitfinex","ETHUSD",1739584571399,5.32,2727.5,2726.9,0.8098]
["bitfinex","ETHUSD",1739584571598,8.98636,2727.5,2726.9,3.66708]
["bitfinex","ETHUSD",1739584571898,8.98636,2727.5,2727.0,0.8098]
["bitfinex","ETHUSD",1739584572097,8.98636,2727.5,2727.0,1.59161212]
["bitfinex","ETHUSD",1739584572269,5.32,2727.5,2727.0,1.12305333]
["bitfinex","ETHUSD",1739584572475,5.32,2727.5,2727.1,4.47658]
["bitfinex","ETHUSD",1739584572671,5.32,2727.5,2727.3,0.8098]
["bitfinex","ETHUSD",1739584572872,3.66599,2727.8,2727.2,3.66673]
["bitfinex","ETHUSD",1739584573084,3.66643,2727.5,2727.0,0.34124121]
["bitfinex","ETHUSD",1739584573488,3.66663,2727.3,2727.0,0.34124121]
["bitfinex","ETHUSD",1739584573687,3.66643,2727.5,2726.8,3.0]
["bitfinex","ETHUSD",1739584573688,3.66643,2727.5,2726.9,0.34124121]
["bitfinex","ETHUSD",1739584573887,3.6665,2727.4,2726.9,0.34124121]
["bitfinex","ETHUSD",1739584574091,3.6665,2727.4,2726.9,1.12308033]
["bitfinex","ETHUSD",1739584574285,3.66664,2727.3,2726.9,0.34124121]
["bitfinex","ETHUSD",1739584574503,3.66687,2727.2,2726.9,0.34124121]
["bitfinex","ETHUSD",1739584575061,3.66687,2727.2,2726.7,1.15104121]
["bitfinex","ETHUSD",1739584576530,3.66664,2727.3,2726.8,3.0]
["bitfinex","ETHUSD",1739584577294,3.66699,2727.1,2726.8,3.0]
["bitfinex","ETHUSD",1739584577500,3.66699,2727.1,2726.9,0.34043496]
["bitfinex","ETHUSD",1739584578030,4.48319,2727.1,2726.9,0.34043496]
["bitfinex","ETHUSD",1739584578397,4.48319,2727.1,2726.8,3.0]
["bitfinex","ETHUSD",1739584578726,3.66707,2727.0,2726.7,0.8098]
["bitfinex","ETHUSD",1739584579126,3.66741,2726.8,2726.5,3.8098]
["bitfinex","ETHUSD",1739584579432,3.66741,2726.8,2726.5,0.8098]
["bitfinex","ETHUSD",1739584579628,3.66724,2726.9,2726.5,0.8098]
["bitfinex","ETHUSD",1739584579801,3.66724,2726.9,2726.5,1.23458522]
["bitfinex","ETHUSD",1739584580000,4.48315,2727.1,2726.5,1.23458522]
["bitfinex","ETHUSD",1739584580001,3.66695,2727.1,2726.5,4.90226522]
["bitfinex","ETHUSD",1739584583345,7.33393,2727.1,2726.5,4.90226522]
["bitfinex","ETHUSD",1739584583551,3.66695,2727.1,2726.5,4.90226522]
["bitfinex","ETHUSD",1739584584258,3.66677,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1739584584427,3.6667,2727.3,2726.8,0.7742]
["bitfinex","ETHUSD",1739584584628,3.66678,2727.2,2726.8,0.7742]
["bitfinex","ETHUSD",1739584585444,3.66692,2727.1,2726.8,0.7742]
["bitfinex","ETHUSD",1739584586947,3.6667,2727.3,2726.8,4.44139]
["bitfinex","ETHUSD",1739584588748,3.6667,2727.3,2726.8,0.7742]
["bitfinex","ETHUSD",1739584588955,3.66645,2727.5,2726.9,4.15212965]
["bitfinex","ETHUSD",1739584589155,3.66645,2727.5,2727.1,0.7742]
["bitfinex","ETHUSD",1739584589515,3.66649,2727.4,2727.1,0.7742]
["bitfinex","ETHUSD",1739584590144,3.66638,2727.5,2727.1,0.7742]
["bitfinex","ETHUSD",1739584591460,6.07026771,2727.6,2727.1,4.44108]
["bitfinex","ETHUSD",1739584591661,9.73655771,2727.6,2727.1,5.06070144]
["bitfinex","ETHUSD",1739584594635,5.32,2727.6,2727.2,4.21669]
["bitfinex","ETHUSD",1739584594857,5.32,2727.6,2727.2,0.55]
["bitfinex","ETHUSD",1739584595063,8.98625,2727.6,2727.2,0.55]
["bitfinex","ETHUSD",1739584597571,5.32,2727.6,2727.2,4.2167]
["bitfinex","ETHUSD",1739584597877,3.66609,2727.7,2727.3,1.62451414]
["bitfinex","ETHUSD",1739584602104,3.66604,2727.8,2727.3,1.62451414]
["bitfinex","ETHUSD",1739584602583,3.66582,2727.9,2727.3,8.95755414]
["bitfinex","ETHUSD",1739584602750,3.66582,2727.9,2727.3,5.29100414]
["bitfinex","ETHUSD",1739584603374,3.6658,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1739584603562,3.6658,2728.0,2727.5,5.29493063]
["bitfinex","ETHUSD",1739584603762,3.6658,2728.0,2727.5,5.25827041]
["bitfinex","ETHUSD",1739584605179,3.66578,2728.0,2727.5,5.25827041]
["bitfinex","ETHUSD",1739584606528,3.66578,2728.0,2727.5,1.59192041]
["bitfinex","ETHUSD",1739584606677,3.66596,2727.8,2727.5,0.7736]
["bitfinex","ETHUSD",1739584608679,4.41956,2727.8,2727.3,1.3236]
["bitfinex","ETHUSD",1739584609413,4.41956,2727.8,2727.3,0.7736]
["bitfinex","ETHUSD",1739584609603,3.66616,2727.7,2727.3,0.7736]
["bitfinex","ETHUSD",1739584610413,4.41956,2727.8,2727.3,0.7736]
["bitfinex","ETHUSD",1739584610591,4.41956,2727.8,2727.3,1.70127414]
["bitfinex","ETHUSD",1739584613832,8.0856,2727.8,2727.3,1.70127414]
["bitfinex","ETHUSD",1739584614134,3.66615,2727.7,2727.3,1.70127414]
["bitfinex","ETHUSD",1739584616712,3.66649,2727.4,2727.3,0.7736]
["bitfinex","ETHUSD",1739584616913,3.66663,2727.3,2727.2,0.55]
["bitfinex","ETHUSD",1739584623326,9.80703,2727.3,2727.2,0.55]
["bitfinex","ETHUSD",1739584624115,9.80703,2727.3,2726.4,0.8309]
["bitfinex","ETHUSD",1739584624316,3.66793,2726.4,2726.1,0.8309]
["bitfinex","ETHUSD",1739584625018,0.8204,2726.8,2726.1,0.8309]
["bitfinex","ETHUSD",1739584625231,3.66801,2726.3,2726.1,0.8309]
["bitfinex","ETHUSD",1739584626168,3.66785,2726.4,2726.1,0.8309]
["bitfinex","ETHUSD",1739584626827,3.66771,2726.5,2726.1,0.8309]
["bitfinex","ETHUSD",1739584628465,4.41393746,2726.6,2726.1,0.8309]
["bitfinex","ETHUSD",1739584629769,4.31393746,2726.6,2726.1,0.8309]
["bitfinex","ETHUSD",1739584630572,3.66771,2726.5,2726.1,0.8309]
["bitfinex","ETHUSD",1739584631851,0.64634746,2726.6,2726.1,4.49907]
["bitfinex","ETHUSD",1739584632263,0.64634746,2726.6,2726.1,0.8309]
["bitfinex","ETHUSD",1739584632463,4.31399746,2726.6,2726.1,0.8309]
["bitfinex","ETHUSD",1739584633551,0.64634746,2726.6,2726.1,4.49903]
["bitfinex","ETHUSD",1739584633758,0.64634746,2726.6,2726.1,0.8309]
["bitfinex","ETHUSD",1739584634071,0.64634746,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739584634446,3.66773,2726.5,2726.1,0.8309]
["bitfinex","ETHUSD",1739584635244,0.64634746,2726.6,2726.1,0.8309]
["bitfinex","ETHUSD",1739584635467,4.31391746,2726.6,2726.1,4.49914]
["bitfinex","ETHUSD",1739584635666,5.32,2726.7,2726.2,3.66797]
["bitfinex","ETHUSD",1739584635906,5.32,2727.0,2726.6,0.8159]
["bitfinex","ETHUSD",1739584636176,8.98711,2727.0,2726.6,0.8159]
["bitfinex","ETHUSD",1739584636383,3.66718,2726.9,2726.6,0.8159]
["bitfinex","ETHUSD",1739584636875,5.32,2727.0,2726.6,0.8159]
["bitfinex","ETHUSD",1739584637082,5.32,2727.0,2726.6,4.48345]
["bitfinex","ETHUSD",1739584637265,5.32,2727.0,2726.7,3.66739]
["bitfinex","ETHUSD",1739584637465,5.32,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1739584637659,5.32,2727.0,2726.9,0.8159]
["bitfinex","ETHUSD",1739584639470,3.66698,2727.1,2726.6,0.8159]
["bitfinex","ETHUSD",1739584639672,4.42588,2727.1,2726.6,0.8159]
["bitfinex","ETHUSD",1739584640081,3.66719,2726.9,2726.4,0.8159]
["bitfinex","ETHUSD",1739584640663,3.66731,2726.8,2726.4,0.8159]
["bitfinex","ETHUSD",1739584640864,3.66743,2726.7,2726.4,0.8159]
["bitfinex","ETHUSD",1739584641569,3.66719,2726.9,2726.4,0.8159]
["bitfinex","ETHUSD",1739584641794,3.66732,2726.8,2726.4,0.8159]
["bitfinex","ETHUSD",1739584642291,3.66719,2726.9,2726.4,0.8159]
["bitfinex","ETHUSD",1739584643581,3.6673,2726.8,2726.4,0.8159]
["bitfinex","ETHUSD",1739584645314,5.32,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1739584646293,5.32,2727.0,2726.5,7.33531]
["bitfinex","ETHUSD",1739584646495,5.32,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1739584647457,5.32,2727.0,2726.7,0.8324]
["bitfinex","ETHUSD",1739584647665,5.32,2727.0,2726.7,4.49975]
["bitfinex","ETHUSD",1739584648085,5.32,2727.0,2726.7,0.8324]
["bitfinex","ETHUSD",1739584649021,8.98704,2727.0,2726.7,0.8324]
["bitfinex","ETHUSD",1739584649475,8.98704,2727.0,2726.5,0.8324]
["bitfinex","ETHUSD",1739584649476,3.66731,2726.8,2726.5,0.8324]
["bitfinex","ETHUSD",1739584649674,3.66745,2726.7,2726.3,0.8324]
["bitfinex","ETHUSD",1739584650323,4.43695,2726.7,2726.3,0.8324]
["bitfinex","ETHUSD",1739584650468,0.7695,2726.7,2726.3,0.8324]
["bitfinex","ETHUSD",1739584651537,5.32,2726.7,2726.3,4.50037]
["bitfinex","ETHUSD",1739584651808,5.32,2726.7,2726.5,0.8324]
["bitfinex","ETHUSD",1739584651984,5.32,2726.7,2726.5,4.50009]
["bitfinex","ETHUSD",1739584652709,5.32,2726.7,2726.6,4.49997]
["bitfinex","ETHUSD",1739584654415,13.42208,2727.6,2727.0,4.49941]
["bitfinex","ETHUSD",1739584654592,13.42208,2727.6,2727.0,4.53607645]
["bitfinex","ETHUSD",1739584654788,9.75576,2727.6,2727.0,4.53607645]
["bitfinex","ETHUSD",1739584654994,3.66636,2727.5,2727.0,0.86906645]
["bitfinex","ETHUSD",1739584655405,3.66636,2727.5,2727.0,0.8324]
["bitfinex","ETHUSD",1739584655605,9.75576,2727.6,2727.0,4.4994]
["bitfinex","ETHUSD",1739584655803,5.32,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1739584656004,5.32,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1739584656207,3.66574,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739584656208,8.98574,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1739584656881,3.66585,2727.9,2727.3,0.7899]
["bitfinex","ETHUSD",1739584658006,3.66585,2727.9,2727.3,4.45649]
["bitfinex","ETHUSD",1739584659783,3.66599,2727.8,2727.3,0.7899]
["bitfinex","ETHUSD",1739584660412,3.66585,2727.9,2727.3,0.7899]
["bitfinex","ETHUSD",1739584660887,3.66585,2727.9,2727.3,4.45649]
["bitfinex","ETHUSD",1739584661900,3.66597,2727.8,2727.3,0.7899]
["bitfinex","ETHUSD",1739584662491,3.66585,2727.9,2727.3,4.45643]
["bitfinex","ETHUSD",1739584662698,3.66585,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1739584663712,5.32,2728.0,2727.6,0.7641]
["bitfinex","ETHUSD",1739584663904,19.200672,2728.1,2727.6,0.7641]
["bitfinex","ETHUSD",1739584664105,15.535022,2728.1,2727.6,0.7641]
["bitfinex","ETHUSD",1739584664405,3.66574,2728.0,2727.6,0.7641]
["bitfinex","ETHUSD",1739584666727,11.129,2728.1,2727.6,0.7641]
["bitfinex","ETHUSD",1739584666926,11.129,2728.1,2727.7,0.7641]
["bitfinex","ETHUSD",1739584667425,14.79455,2728.1,2727.7,0.7641]
["bitfinex","ETHUSD",1739584667922,11.129,2728.1,2727.7,0.7641]
["bitfinex","ETHUSD",1739584668314,5.32,2728.1,2727.8,4.43004]
["bitfinex","ETHUSD",1739584668516,5.32,2728.1,2727.9,0.443004]
["bitfinex","ETHUSD",1739584669190,3.6652,2728.4,2727.9,0.7641]
["bitfinex","ETHUSD",1739584670943,7.33044,2728.4,2727.9,0.7641]
["bitfinex","ETHUSD",1739584671305,3.6652,2728.4,2727.9,0.7641]
["bitfinex","ETHUSD",1739584672248,5.32,2728.5,2727.9,0.7641]
["bitfinex","ETHUSD",1739584672532,7.33104,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584672730,3.6655,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584673993,3.66568,2728.0,2727.9,0.7641]
["bitfinex","ETHUSD",1739584674197,3.66558,2728.1,2727.9,0.7641]
["bitfinex","ETHUSD",1739584675410,3.6655,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584675610,7.33102,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584676839,3.6655,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584677427,7.331,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584677921,3.6655,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584678523,7.33101,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584678726,3.6655,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584678910,3.66556,2728.1,2727.9,0.7641]
["bitfinex","ETHUSD",1739584679407,3.6655,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584679822,3.66539,2728.3,2727.9,0.7641]
["bitfinex","ETHUSD",1739584681145,3.66543,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584681742,3.66523,2728.4,2727.9,0.7641]
["bitfinex","ETHUSD",1739584682125,3.66545,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584682950,3.66555,2728.1,2727.9,0.7641]
["bitfinex","ETHUSD",1739584684669,3.66545,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584685268,7.33094,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584685474,3.66545,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584685918,3.66555,2728.1,2727.9,0.7641]
["bitfinex","ETHUSD",1739584686525,7.33098,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584686875,3.66545,2728.2,2727.9,0.7641]
["bitfinex","ETHUSD",1739584690554,3.66545,2728.2,2727.9,0.8641]
["bitfinex","ETHUSD",1739584693553,3.66519,2728.4,2727.9,0.8641]
["bitfinex","ETHUSD",1739584693854,3.66531,2728.3,2727.9,0.8641]
["bitfinex","ETHUSD",1739584694356,3.66519,2728.4,2727.9,0.8641]
["bitfinex","ETHUSD",1739584694820,3.66519,2728.4,2728.0,0.03665479]
["bitfinex","ETHUSD",1739584695225,8.98503,2728.5,2728.0,4.48892348]
["bitfinex","ETHUSD",1739584695425,8.98503,2728.5,2728.1,0.8185]
["bitfinex","ETHUSD",1739584696624,5.32,2728.5,2728.1,0.8185]
["bitfinex","ETHUSD",1739584696825,3.66467,2728.8,2728.4,0.8185]
["bitfinex","ETHUSD",1739584699026,3.66491,2728.6,2728.4,0.8185]
["bitfinex","ETHUSD",1739584699263,3.66491,2728.6,2728.2,0.8185]
["bitfinex","ETHUSD",1739584699583,4.47875,2728.7,2728.2,5.01462735]
["bitfinex","ETHUSD",1739584699789,3.66475,2728.7,2728.2,5.01462735]
["bitfinex","ETHUSD",1739584700469,3.66475,2728.7,2728.2,1.34921735]
["bitfinex","ETHUSD",1739584700669,3.66499,2728.6,2728.2,0.8185]
["bitfinex","ETHUSD",1739584704671,3.66475,2728.7,2728.2,0.8185]
["bitfinex","ETHUSD",1739584704875,3.66504,2728.5,2728.2,0.8185]
["bitfinex","ETHUSD",1739584705267,3.66475,2728.7,2728.2,0.8185]
["bitfinex","ETHUSD",1739584705772,3.66496,2728.6,2728.2,0.8185]
["bitfinex","ETHUSD",1739584705977,3.66496,2728.6,2728.2,1.64922735]
["bitfinex","ETHUSD",1739584706740,3.66501,2728.5,2728.2,1.64922735]
["bitfinex","ETHUSD",1739584706940,3.66522,2728.4,2728.2,0.8185]
["bitfinex","ETHUSD",1739584707160,3.66555,2728.1,2727.9,0.1]
["bitfinex","ETHUSD",1739584707367,3.66568,2728.0,2727.9,0.1]
["bitfinex","ETHUSD",1739584708540,3.66557,2728.1,2727.9,0.1]
["bitfinex","ETHUSD",1739584712773,3.66568,2728.0,2727.9,0.1]
["bitfinex","ETHUSD",1739584712971,4.42478,2728.0,2727.9,0.1]
["bitfinex","ETHUSD",1739584724671,3.66568,2728.0,2727.9,0.1]
["bitfinex","ETHUSD",1739584729116,3.66556,2728.1,2727.9,0.8805]
["bitfinex","ETHUSD",1739584729276,5.32,2728.2,2727.9,0.8805]
["bitfinex","ETHUSD",1739584729483,3.66568,2728.0,2727.9,0.8805]
["bitfinex","ETHUSD",1739584733485,4.39503889,2728.4,2727.9,0.8805]
["bitfinex","ETHUSD",1739584733678,3.66553,2728.2,2727.9,0.8805]
["bitfinex","ETHUSD",1739584733989,0.72981889,2728.4,2727.9,0.8805]
["bitfinex","ETHUSD",1739584734188,3.66562,2728.1,2727.9,0.8805]
["bitfinex","ETHUSD",1739584736019,3.66528,2728.3,2727.9,0.8805]
["bitfinex","ETHUSD",1739584737189,1.0151,2728.7,2727.9,0.8805]
["bitfinex","ETHUSD",1739584737190,3.66509,2728.5,2727.9,0.8805]
["bitfinex","ETHUSD",1739584737394,3.66523,2728.4,2727.9,1.335148]
["bitfinex","ETHUSD",1739584737797,3.66529,2728.3,2727.9,1.335148]
["bitfinex","ETHUSD",1739584738600,7.33023,2728.5,2727.9,1.335148]
["bitfinex","ETHUSD",1739584738801,3.66517,2728.4,2727.9,1.335148]
["bitfinex","ETHUSD",1739584739115,3.66517,2728.4,2727.9,4.220458]
["bitfinex","ETHUSD",1739584739296,3.66517,2728.4,2728.0,1.4731458]
["bitfinex","ETHUSD",1739584739498,3.66517,2728.4,2728.1,0.7511]
["bitfinex","ETHUSD",1739584740092,3.66502,2728.5,2728.1,0.7511]
["bitfinex","ETHUSD",1739584740286,7.33013,2728.5,2728.1,0.7511]
["bitfinex","ETHUSD",1739584740490,3.66525,2728.4,2728.1,0.7511]
["bitfinex","ETHUSD",1739584741297,3.665,2728.6,2728.1,1.2482568]
["bitfinex","ETHUSD",1739584741499,6.05357232,2728.8,2728.1,1.2482568]
["bitfinex","ETHUSD",1739584741820,3.6651,2728.5,2728.1,0.7511]
["bitfinex","ETHUSD",1739584742022,3.66516,2728.4,2728.1,0.7511]
["bitfinex","ETHUSD",1739584742227,3.6651,2728.5,2728.1,0.7511]
["bitfinex","ETHUSD",1739584742384,3.66519,2728.4,2728.1,0.7511]
["bitfinex","ETHUSD",1739584743583,6.05357232,2728.8,2728.1,0.7511]
["bitfinex","ETHUSD",1739584743584,3.66539,2728.3,2728.1,0.7511]
["bitfinex","ETHUSD",1739584743790,3.66542,2728.2,2727.9,0.8511]
["bitfinex","ETHUSD",1739584744335,3.66539,2728.3,2727.9,0.8511]
["bitfinex","ETHUSD",1739584744537,3.66539,2728.3,2727.9,1.23621]
["bitfinex","ETHUSD",1739584749432,3.66508,2728.5,2727.9,1.23621]
["bitfinex","ETHUSD",1739584749630,7.33018,2728.5,2727.9,4.902]
["bitfinex","ETHUSD",1739584749837,3.66516,2728.4,2727.9,4.902]
["bitfinex","ETHUSD",1739584750350,0.74684202,2728.2,2727.9,1.23621]
["bitfinex","ETHUSD",1739584752231,0.74684202,2728.2,2727.9,4.902]
["bitfinex","ETHUSD",1739584752427,0.74684202,2728.2,2727.9,1.23621]
["bitfinex","ETHUSD",1739584752766,0.74684202,2728.2,2728.0,4.155816]
["bitfinex","ETHUSD",1739584753614,0.74684202,2728.2,2728.0,0.490206]
["bitfinex","ETHUSD",1739584754015,0.74684202,2728.2,2727.9,4.51691]
["bitfinex","ETHUSD",1739584755765,0.74684202,2728.2,2727.9,4.51684]
["bitfinex","ETHUSD",1739584756245,0.74684202,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1739584757046,0.74684202,2728.2,2727.9,0.8511]
["bitfinex","ETHUSD",1739584757220,0.74684202,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1739584757417,0.74684202,2728.2,2728.0,4.117281]
["bitfinex","ETHUSD",1739584757618,0.74684202,2728.2,2728.0,4.117271]
["bitfinex","ETHUSD",1739584757818,0.74684202,2728.2,2728.1,4.43645]
["bitfinex","ETHUSD",1739584758730,3.66477,2728.7,2728.2,3.66538]
["bitfinex","ETHUSD",1739584758925,0.74542767,2728.3,2728.2,3.66538]
["bitfinex","ETHUSD",1739584759154,0.74542767,2728.3,2728.2,4.5207291]
["bitfinex","ETHUSD",1739584759319,8.98468,2728.8,2728.2,4.5207291]
["bitfinex","ETHUSD",1739584759521,8.98468,2728.8,2728.2,0.8553491]
["bitfinex","ETHUSD",1739584759755,8.98468,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1739584761051,5.32,2728.8,2728.4,0.7709]
["bitfinex","ETHUSD",1739584761446,0.72653033,2728.5,2728.4,4.436]
["bitfinex","ETHUSD",1739584761741,0.72653033,2728.5,2728.4,1.2145]
["bitfinex","ETHUSD",1739584763971,0.72653033,2728.5,2728.4,0.7709]
["bitfinex","ETHUSD",1739584768535,0.72653033,2728.5,2728.2,4.44325]
["bitfinex","ETHUSD",1739584769367,0.72653033,2728.5,2728.2,4.44324]
["bitfinex","ETHUSD",1739584772269,0.72653033,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1739584773758,0.72653033,2728.5,2728.2,4.44324]
["bitfinex","ETHUSD",1739584774138,0.72653033,2728.5,2728.2,4.44323]
["bitfinex","ETHUSD",1739584774449,0.8245,2728.7,2728.2,4.44323]
["bitfinex","ETHUSD",1739584774648,4.48925,2728.7,2728.2,4.44323]
["bitfinex","ETHUSD",1739584775269,0.7413896,2728.6,2728.2,0.7779]
["bitfinex","ETHUSD",1739584775570,4.4063396,2728.6,2728.1,6.66552]
["bitfinex","ETHUSD",1739584777276,0.7413896,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1739584778840,0.7413896,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1739584780249,0.7413896,2728.6,2728.3,3.66516]
["bitfinex","ETHUSD",1739584780448,0.7413896,2728.6,2728.4,4.44165]
["bitfinex","ETHUSD",1739584781051,0.7413896,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739584781667,9.75222,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1739584781866,6.088,2729.1,2728.4,0.7765]
["bitfinex","ETHUSD",1739584782058,0.73499009,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584782268,0.73499009,2729.2,2728.8,0.7765]
["bitfinex","ETHUSD",1739584782577,0.73499009,2729.2,2728.8,4.44109]
["bitfinex","ETHUSD",1739584783776,4.39913009,2729.2,2728.8,0.7765]
["bitfinex","ETHUSD",1739584783971,0.768,2729.1,2728.4,0.7765]
["bitfinex","ETHUSD",1739584784173,3.66448,2728.9,2728.4,0.7765]
["bitfinex","ETHUSD",1739584784373,3.66448,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1739584785369,8.09662,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1739584786182,3.66436,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1739584786879,4.43229,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1739584787175,4.43229,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739584787380,4.43229,2729.1,2728.4,11.1067]
["bitfinex","ETHUSD",1739584787678,4.43229,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1739584788749,4.43229,2729.1,2728.4,7.44156]
["bitfinex","ETHUSD",1739584788948,4.43229,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739584791873,4.43229,2729.1,2728.6,7.32967]
["bitfinex","ETHUSD",1739584792198,5.32,2729.2,2728.8,4.4411]
["bitfinex","ETHUSD",1739584793851,0.768,2729.3,2728.8,4.4411]
["bitfinex","ETHUSD",1739584794000,0.7396956,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1739584794322,4.4035056,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1739584794533,4.4035056,2729.4,2728.8,4.4411]
["bitfinex","ETHUSD",1739584794699,4.4035056,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1739584795047,4.4035056,2729.4,2728.8,8.10562]
["bitfinex","ETHUSD",1739584795547,4.4035056,2729.4,2728.8,8.10553]
["bitfinex","ETHUSD",1739584795850,4.4035056,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1739584796444,6.088,2729.5,2729.0,3.66424]
["bitfinex","ETHUSD",1739584796743,9.75169,2729.5,2729.0,3.66424]
["bitfinex","ETHUSD",1739584797094,3.66382,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1739584797467,3.66382,2729.4,2728.9,4.4469694]
["bitfinex","ETHUSD",1739584799113,7.32774,2729.4,2728.9,4.4469694]
["bitfinex","ETHUSD",1739584799452,3.66382,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1739584800148,3.66394,2729.3,2728.8,0.7765]
["bitfinex","ETHUSD",1739584800446,0.7707,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584800651,0.7707,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1739584800837,0.7707,2729.2,2728.7,7.32926]
["bitfinex","ETHUSD",1739584801156,4.43482,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584801337,0.7707,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584801506,4.43478,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584801713,0.7707,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584802055,4.43481,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584802661,4.43481,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739584803065,4.43481,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584803426,0.7707,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1739584804568,4.43486,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584805932,0.7707,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584806718,4.43484,2729.2,2728.7,3.66461]
["bitfinex","ETHUSD",1739584806918,4.43484,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1739584807220,8.09901,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739584807631,4.43484,2729.2,2728.5,3.66493]
["bitfinex","ETHUSD",1739584807832,3.6643,2729.1,2728.5,7.32985]
["bitfinex","ETHUSD",1739584808029,0.7707,2729.0,2728.5,7.32985]
["bitfinex","ETHUSD",1739584808358,0.7707,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1739584808931,0.7707,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1739584809749,0.7707,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1739584809950,0.7707,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1739584811931,4.43512,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1739584812126,3.66449,2728.9,2728.4,6.66509]
["bitfinex","ETHUSD",1739584812333,3.66449,2728.9,2728.4,3.66509]
["bitfinex","ETHUSD",1739584812841,0.7785,2728.8,2728.2,4.45213]
["bitfinex","ETHUSD",1739584813055,4.44317,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584814849,0.7785,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584815739,4.44342,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584816054,4.44351,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584823957,0.7785,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584824588,4.44351,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584835203,0.7785,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584835374,4.44351,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584838319,5.32,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584838602,3.66441,2729.0,2728.4,9.5056]
["bitfinex","ETHUSD",1739584839671,3.66455,2728.9,2728.4,9.5056]
["bitfinex","ETHUSD",1739584839872,3.66463,2728.8,2728.4,5.84047]
["bitfinex","ETHUSD",1739584840072,7.32933,2728.8,2728.4,5.84047]
["bitfinex","ETHUSD",1739584840801,3.66463,2728.8,2728.4,5.3841]
["bitfinex","ETHUSD",1739584841011,4.44461,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584842204,3.66488,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584842373,7.32986,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584842906,3.66488,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584843513,3.66469,2728.8,2728.5,0.7875]
["bitfinex","ETHUSD",1739584844035,3.66436,2729.0,2728.5,5.354117]
["bitfinex","ETHUSD",1739584844306,6.0406976,2729.1,2728.5,4.566527]
["bitfinex","ETHUSD",1739584844487,6.0406976,2729.1,2728.6,4.45229]
["bitfinex","ETHUSD",1739584845876,3.66388,2729.4,2728.9,0.7875]
["bitfinex","ETHUSD",1739584846507,3.66388,2729.4,2728.9,1.599173]
["bitfinex","ETHUSD",1739584846709,15.56916,2729.6,2728.9,1.599173]
["bitfinex","ETHUSD",1739584846710,14.78956,2729.6,2728.9,1.599173]
["bitfinex","ETHUSD",1739584846876,3.66368,2729.5,2728.9,4.4519]
["bitfinex","ETHUSD",1739584847480,14.78956,2729.6,2728.9,4.4519]
["bitfinex","ETHUSD",1739584847812,3.66381,2729.4,2728.9,4.4519]
["bitfinex","ETHUSD",1739584848911,3.66381,2729.4,2728.9,0.7875]
["bitfinex","ETHUSD",1739584849293,7.32771,2729.4,2728.9,0.7875]
["bitfinex","ETHUSD",1739584849503,3.66395,2729.3,2728.9,0.7875]
["bitfinex","ETHUSD",1739584849702,3.66417,2729.2,2728.5,4.566597]
["bitfinex","ETHUSD",1739584849888,3.6645,2728.9,2728.4,4.5637]
["bitfinex","ETHUSD",1739584850089,3.6647,2728.8,2728.4,5.3512]
["bitfinex","ETHUSD",1739584850302,4.44402,2729.0,2728.4,9.01633]
["bitfinex","ETHUSD",1739584850898,3.66448,2728.9,2728.4,9.01633]
["bitfinex","ETHUSD",1739584851093,3.66448,2728.9,2728.4,5.3512]
["bitfinex","ETHUSD",1739584851612,3.66482,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584851822,3.66489,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584852006,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584854111,3.66488,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584856128,3.66476,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584858024,5.583,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584858025,3.66488,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584858429,5.583,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584858796,3.66483,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584859139,3.66491,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584859794,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584860224,0.8134,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584860431,3.66492,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584860831,5.583,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584861006,9.24762,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584861496,3.66477,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584861799,3.66488,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584862195,3.66477,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584862432,5.32,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584862599,5.32,2728.8,2728.5,5.274976]
["bitfinex","ETHUSD",1739584863601,5.32,2728.8,2728.5,0.7871]
["bitfinex","ETHUSD",1739584864902,8.98468,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584865097,3.66491,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584865322,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584868156,3.66491,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584868355,8.98469,2728.8,2728.5,0.7871]
["bitfinex","ETHUSD",1739584868656,5.32,2728.8,2728.5,4.45207]
["bitfinex","ETHUSD",1739584869527,5.32,2728.8,2728.5,8.11699]
["bitfinex","ETHUSD",1739584869724,0.74877402,2729.2,2728.6,0.8125]
["bitfinex","ETHUSD",1739584869929,3.66398,2729.3,2728.9,0.8125]
["bitfinex","ETHUSD",1739584870128,3.66412,2729.2,2728.9,0.8125]
["bitfinex","ETHUSD",1739584870347,8.98387,2729.4,2728.9,0.8125]
["bitfinex","ETHUSD",1739584870763,3.66404,2729.3,2728.9,0.8125]
["bitfinex","ETHUSD",1739584871362,3.66408,2729.2,2728.9,0.8125]
["bitfinex","ETHUSD",1739584872046,12.64777,2729.4,2728.9,0.8125]
["bitfinex","ETHUSD",1739584872252,8.98387,2729.4,2728.9,0.8125]
["bitfinex","ETHUSD",1739584872440,3.66394,2729.3,2728.9,0.8125]
["bitfinex","ETHUSD",1739584872640,3.66408,2729.2,2728.9,0.8125]
["bitfinex","ETHUSD",1739584873165,8.98387,2729.4,2728.9,0.8125]
["bitfinex","ETHUSD",1739584873759,5.32,2729.4,2728.9,5.291027]
["bitfinex","ETHUSD",1739584873965,5.32,2729.4,2729.2,0.8125]
["bitfinex","ETHUSD",1739584874286,5.806,2729.6,2729.2,0.8125]
["bitfinex","ETHUSD",1739584875126,5.806,2729.6,2729.2,4.47657]
["bitfinex","ETHUSD",1739584875359,5.806,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1739584875574,5.806,2729.6,2729.4,0.447636]
["bitfinex","ETHUSD",1739584876263,4.39834183,2729.8,2729.4,0.447636]
["bitfinex","ETHUSD",1739584876506,0.73506183,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1739584876627,4.39834183,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1739584876984,3.66342,2729.7,2729.2,0.8125]
["bitfinex","ETHUSD",1739584877552,3.66342,2729.7,2729.2,4.47654]
["bitfinex","ETHUSD",1739584878465,0.73506183,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1739584878777,0.73506183,2729.8,2729.4,0.447642]
["bitfinex","ETHUSD",1739584879969,0.73506183,2729.8,2729.5,0.8125]
["bitfinex","ETHUSD",1739584882863,0.73506183,2729.8,2729.5,4.47615]
["bitfinex","ETHUSD",1739584884078,0.73506183,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1739584884986,0.73506183,2729.8,2729.5,4.47615]
["bitfinex","ETHUSD",1739584885159,0.73506183,2729.8,2729.5,5.290157]
["bitfinex","ETHUSD",1739584885682,0.73506183,2729.8,2729.5,1.626507]
["bitfinex","ETHUSD",1739584886559,0.73506183,2729.8,2729.5,5.290177]
["bitfinex","ETHUSD",1739584886945,0.73506183,2729.8,2729.5,5.290097]
["bitfinex","ETHUSD",1739584887342,0.73506183,2729.8,2729.6,3.66343]
["bitfinex","ETHUSD",1739584887558,0.73506183,2729.8,2729.7,0.8953527]
["bitfinex","ETHUSD",1739584887780,0.73506183,2729.8,2729.7,1.6731527]
["bitfinex","ETHUSD",1739584888163,0.73506183,2729.8,2729.7,4.4412]
["bitfinex","ETHUSD",1739584888569,0.73506183,2729.8,2729.7,0.7778]
["bitfinex","ETHUSD",1739584888891,0.73506183,2729.8,2729.7,4.4412]
["bitfinex","ETHUSD",1739584889554,3.66246,2730.4,2730.1,0.7778]
["bitfinex","ETHUSD",1739584890652,4.41168337,2730.4,2730.1,0.7778]
["bitfinex","ETHUSD",1739584892196,0.74922337,2730.4,2730.1,0.7778]
["bitfinex","ETHUSD",1739584892371,9.78821,2730.6,2730.1,0.7778]
["bitfinex","ETHUSD",1739584892579,8.98221,2730.6,2730.1,1.221872]
["bitfinex","ETHUSD",1739584893258,0.55,2730.8,2730.2,0.7778]
["bitfinex","ETHUSD",1739584893453,0.55,2730.8,2730.6,0.7778]
["bitfinex","ETHUSD",1739584897467,0.55,2730.8,2730.0,3.0]
["bitfinex","ETHUSD",1739584897672,4.21202,2730.8,2730.2,0.7778]
["bitfinex","ETHUSD",1739584897900,0.55,2730.8,2730.3,3.66256]
["bitfinex","ETHUSD",1739584898200,0.55,2730.8,2730.0,3.0]
["bitfinex","ETHUSD",1739584898201,0.55,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1739584898387,0.55,2730.8,2730.5,4.44003]
["bitfinex","ETHUSD",1739584898897,0.55,2730.8,2730.5,0.7778]
["bitfinex","ETHUSD",1739584899098,0.55,2730.8,2730.7,0.7778]
["bitfinex","ETHUSD",1739584899400,0.55,2730.8,2730.7,1.221799]
["bitfinex","ETHUSD",1739584899895,0.55,2730.8,2730.7,0.7778]
["bitfinex","ETHUSD",1739584900297,3.66209,2730.7,2730.2,3.7608]
["bitfinex","ETHUSD",1739584900488,3.66221,2730.6,2730.2,0.7608]
["bitfinex","ETHUSD",1739584900691,3.66263,2730.3,2729.8,0.7608]
["bitfinex","ETHUSD",1739584900886,0.7546,2730.4,2729.9,0.442413]
["bitfinex","ETHUSD",1739584901191,3.6631,2730.0,2729.4,0.7608]
["bitfinex","ETHUSD",1739584901387,3.6631,2730.0,2729.4,3.7608]
["bitfinex","ETHUSD",1739584902098,3.66291,2730.1,2729.4,7.42459]
["bitfinex","ETHUSD",1739584902300,3.66314,2729.9,2729.4,0.7608]
["bitfinex","ETHUSD",1739584902486,3.66343,2729.7,2729.4,0.7608]
["bitfinex","ETHUSD",1739584903283,3.66343,2729.7,2729.4,1.13688]
["bitfinex","ETHUSD",1739584904179,4.41774,2729.9,2729.4,1.13688]
["bitfinex","ETHUSD",1739584905303,8.08099,2729.9,2729.4,1.13688]
["bitfinex","ETHUSD",1739584905500,4.41774,2729.9,2729.4,1.13688]
["bitfinex","ETHUSD",1739584906895,3.66328,2729.8,2729.4,1.13688]
["bitfinex","ETHUSD",1739584907396,4.41774,2729.9,2729.4,1.13688]
["bitfinex","ETHUSD",1739584907718,3.66336,2729.8,2729.4,1.13688]
["bitfinex","ETHUSD",1739584907917,3.66341,2729.7,2729.4,1.13688]
["bitfinex","ETHUSD",1739584908323,4.41774,2729.9,2729.4,1.13688]
["bitfinex","ETHUSD",1739584908691,8.08098,2729.9,2729.4,1.13688]
["bitfinex","ETHUSD",1739584909032,4.41774,2729.9,2729.4,1.13688]
["bitfinex","ETHUSD",1739584909212,3.66328,2729.8,2729.4,1.13688]
["bitfinex","ETHUSD",1739584910713,8.08096,2729.9,2729.4,1.13688]
["bitfinex","ETHUSD",1739584911021,3.66332,2729.8,2729.4,1.13688]
["bitfinex","ETHUSD",1739584913721,7.3269,2729.7,2729.4,0.7608]
["bitfinex","ETHUSD",1739584913926,3.66341,2729.7,2729.4,0.7608]
["bitfinex","ETHUSD",1739584914590,3.66361,2729.6,2729.4,0.7608]
["bitfinex","ETHUSD",1739584914891,3.66341,2729.7,2729.4,0.7608]
["bitfinex","ETHUSD",1739584915093,3.66354,2729.6,2729.4,0.7608]
["bitfinex","ETHUSD",1739584916911,3.66367,2729.5,2729.4,0.7608]
["bitfinex","ETHUSD",1739584917429,3.66388,2729.4,2729.2,0.7903]
["bitfinex","ETHUSD",1739584919635,3.6636,2729.6,2729.2,0.7903]
["bitfinex","ETHUSD",1739584919926,7.32726,2729.6,2729.2,0.7903]
["bitfinex","ETHUSD",1739584920116,3.66369,2729.5,2729.2,0.7903]
["bitfinex","ETHUSD",1739584920522,3.66382,2729.4,2729.2,0.7903]
["bitfinex","ETHUSD",1739584921441,7.32726,2729.6,2729.2,0.7903]
["bitfinex","ETHUSD",1739584921598,3.66375,2729.5,2729.2,0.7903]
["bitfinex","ETHUSD",1739584921997,6.1346,2729.8,2729.2,0.7903]
["bitfinex","ETHUSD",1739584922199,3.66392,2729.4,2729.2,0.7903]
["bitfinex","ETHUSD",1739584924129,3.6639,2729.4,2729.0,0.7903]
["bitfinex","ETHUSD",1739584926227,3.66411,2729.2,2729.0,0.7903]
["bitfinex","ETHUSD",1739584926426,3.66411,2729.2,2728.8,0.7903]
["bitfinex","ETHUSD",1739584926427,3.66421,2729.1,2728.8,0.7903]
["bitfinex","ETHUSD",1739584927435,3.66411,2729.2,2728.8,0.7903]
["bitfinex","ETHUSD",1739584928024,7.32829,2729.2,2728.8,0.7903]
["bitfinex","ETHUSD",1739584928529,3.66411,2729.2,2728.8,0.7903]
["bitfinex","ETHUSD",1739584928701,7.32826,2729.2,2728.8,0.7903]
["bitfinex","ETHUSD",1739584929055,3.66411,2729.2,2728.8,0.7903]
["bitfinex","ETHUSD",1739584929232,3.66411,2729.2,2728.8,1.42210482]
["bitfinex","ETHUSD",1739584929432,3.66411,2729.2,2728.8,1.38546175]
["bitfinex","ETHUSD",1739584931002,7.32829,2729.2,2728.8,1.38546175]
["bitfinex","ETHUSD",1739584932136,3.66411,2729.2,2728.8,1.38546175]
["bitfinex","ETHUSD",1739584932335,4.4785,2729.4,2728.8,1.38546175]
["bitfinex","ETHUSD",1739584932541,3.66403,2729.3,2728.8,1.38546175]
["bitfinex","ETHUSD",1739584932703,3.66409,2729.2,2728.8,1.38546175]
["bitfinex","ETHUSD",1739584933543,3.66422,2729.1,2728.8,1.38546175]
["bitfinex","ETHUSD",1739584933912,3.66409,2729.2,2728.8,1.38546175]
["bitfinex","ETHUSD",1739584934445,3.66385,2729.4,2728.8,5.05000175]
["bitfinex","ETHUSD",1739584934911,3.66385,2729.4,2728.9,4.53593018]
["bitfinex","ETHUSD",1739584935429,3.66385,2729.4,2728.9,0.87147018]
["bitfinex","ETHUSD",1739584935630,3.66394,2729.3,2728.9,0.87147018]
["bitfinex","ETHUSD",1739584936624,7.32776,2729.4,2728.9,0.87147018]
["bitfinex","ETHUSD",1739584937666,3.66397,2729.3,2728.9,0.87147018]
["bitfinex","ETHUSD",1739584938471,8.98368,2729.5,2728.9,0.87147018]
["bitfinex","ETHUSD",1739584938659,3.66385,2729.4,2728.9,4.53594018]
["bitfinex","ETHUSD",1739584939749,5.32,2729.5,2729.3,3.66384]
["bitfinex","ETHUSD",1739584940060,5.32,2729.5,2729.4,0.7814]
["bitfinex","ETHUSD",1739584940492,5.32,2729.5,2729.4,4.4452]
["bitfinex","ETHUSD",1739584940655,4.41390579,2730.1,2729.4,7.4452]
["bitfinex","ETHUSD",1739584940656,3.66289,2730.1,2729.4,7.4452]
["bitfinex","ETHUSD",1739584940838,3.66289,2730.1,2729.6,4.44492]
["bitfinex","ETHUSD",1739584941040,3.66262,2730.3,2729.7,3.70003099]
["bitfinex","ETHUSD",1739584941358,3.66262,2730.3,2729.8,0.7814]
["bitfinex","ETHUSD",1739584941989,3.66262,2730.3,2729.8,4.44464]
["bitfinex","ETHUSD",1739584942144,3.66262,2730.3,2729.8,1.592196]
["bitfinex","ETHUSD",1739584942546,3.66262,2730.3,2729.5,4.40815]
["bitfinex","ETHUSD",1739584942547,6.0932,2730.4,2729.5,4.40815]
["bitfinex","ETHUSD",1739584942741,6.0932,2730.4,2729.4,0.7814]
["bitfinex","ETHUSD",1739584942742,0.7732,2730.0,2729.4,0.7814]
["bitfinex","ETHUSD",1739584942976,3.6633,2729.8,2729.2,0.7814]
["bitfinex","ETHUSD",1739584943189,3.66362,2729.6,2729.2,0.7814]
["bitfinex","ETHUSD",1739584943576,3.66375,2729.5,2729.0,1.37354019]
["bitfinex","ETHUSD",1739584943898,3.66385,2729.4,2729.0,1.37354019]
["bitfinex","ETHUSD",1739584948446,3.66385,2729.4,2729.0,0.7814]
["bitfinex","ETHUSD",1739584951599,3.66397,2729.3,2729.0,0.7814]
["bitfinex","ETHUSD",1739584953003,3.6637,2729.5,2729.0,0.7814]
["bitfinex","ETHUSD",1739584953350,0.7732,2729.6,2729.0,0.7814]
["bitfinex","ETHUSD",1739584953555,3.66401,2729.3,2729.0,0.7814]
["bitfinex","ETHUSD",1739584953758,5.32,2729.5,2729.0,0.7814]
["bitfinex","ETHUSD",1739584954000,3.66415,2729.2,2728.8,0.7958]
["bitfinex","ETHUSD",1739584954399,7.32833,2729.2,2728.8,0.7958]
["bitfinex","ETHUSD",1739584954600,3.66415,2729.2,2728.8,0.7958]
["bitfinex","ETHUSD",1739584955607,7.32834,2729.2,2728.8,0.7958]
["bitfinex","ETHUSD",1739584956195,3.66415,2729.2,2728.8,0.7958]
["bitfinex","ETHUSD",1739584957095,7.3283,2729.2,2728.8,0.7958]
["bitfinex","ETHUSD",1739584957298,7.32832,2729.2,2728.8,0.7958]
["bitfinex","ETHUSD",1739584957912,3.66455,2728.9,2728.5,0.7958]
["bitfinex","ETHUSD",1739584958213,3.66474,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584958375,0.8042,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584958709,4.46886,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584959913,3.66482,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584962786,3.66498,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584963687,3.66482,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584963893,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584964132,3.66482,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584964414,3.66496,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584964802,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584965407,3.66491,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584965915,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584966752,4.47991,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584967918,0.8149,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584968505,4.47991,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584969045,3.66495,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584970018,0.8149,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584970222,4.47968,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739584970626,3.66496,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584972932,5.32,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584973126,5.32,2728.8,2728.5,4.2]
["bitfinex","ETHUSD",1739584973298,3.66448,2728.9,2728.4,4.5637]
["bitfinex","ETHUSD",1739584974733,3.66448,2728.9,2728.4,8.22884]
["bitfinex","ETHUSD",1739584975694,3.66436,2729.0,2728.4,8.22884]
["bitfinex","ETHUSD",1739584975900,3.66436,2729.0,2728.4,11.89382]
["bitfinex","ETHUSD",1739584976215,4.47912,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1739584976619,8.14343,2729.1,2728.6,0.8156]
["bitfinex","ETHUSD",1739584976936,3.66437,2729.0,2728.6,0.8156]
["bitfinex","ETHUSD",1739584977823,3.6645,2728.9,2728.6,0.8156]
["bitfinex","ETHUSD",1739584978029,3.6647,2728.8,2728.4,5.3793]
["bitfinex","ETHUSD",1739584978230,7.32944,2728.8,2728.4,5.3793]
["bitfinex","ETHUSD",1739584978432,4.41978,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739584978639,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739584980744,4.4196,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739584980916,3.6647,2728.8,2728.5,0.8156]
["bitfinex","ETHUSD",1739584981645,4.41932,2729.0,2728.5,0.8156]
["bitfinex","ETHUSD",1739584981847,4.39823246,2729.0,2728.5,4.48052]
["bitfinex","ETHUSD",1739584982034,7.32835,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1739584982234,3.66425,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739584982818,3.66415,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739584983014,4.41886,2729.3,2728.8,0.8156]
["bitfinex","ETHUSD",1739584983322,3.66409,2729.2,2728.8,0.8156]
["bitfinex","ETHUSD",1739584983747,3.66385,2729.4,2728.8,0.8156]
["bitfinex","ETHUSD",1739584983948,3.66395,2729.3,2728.8,4.4802]
["bitfinex","ETHUSD",1739584984257,5.32,2729.3,2728.8,4.4802]
["bitfinex","ETHUSD",1739584984649,5.32,2729.3,2729.0,3.66422]
["bitfinex","ETHUSD",1739584984816,5.32,2729.3,2729.1,0.8156]
["bitfinex","ETHUSD",1739584985016,5.32,2729.5,2729.1,0.8156]
["bitfinex","ETHUSD",1739584985845,8.98368,2729.5,2729.1,0.8156]
["bitfinex","ETHUSD",1739584986228,3.66386,2729.4,2729.1,0.8156]
["bitfinex","ETHUSD",1739584986430,3.66386,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1739584986634,3.66419,2729.2,2728.7,0.8156]
["bitfinex","ETHUSD",1739584986834,3.66422,2729.1,2728.7,0.8156]
["bitfinex","ETHUSD",1739584987042,3.66419,2729.2,2728.7,0.8156]
["bitfinex","ETHUSD",1739584988135,3.66437,2729.0,2728.7,0.8156]
["bitfinex","ETHUSD",1739584989027,7.32883,2729.0,2728.7,0.8156]
["bitfinex","ETHUSD",1739584990159,8.98437,2729.0,2728.7,0.8156]
["bitfinex","ETHUSD",1739584990653,5.32,2729.0,2728.8,3.66453]
["bitfinex","ETHUSD",1739584990859,5.32,2729.0,2728.9,0.8156]
["bitfinex","ETHUSD",1739584993646,5.32,2729.0,2728.9,4.48008]
["bitfinex","ETHUSD",1739584995872,3.6638,2729.4,2728.9,4.48008]
["bitfinex","ETHUSD",1739584996638,3.6638,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739584999075,5.32,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739584999376,8.98371,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585000173,4.38584708,2729.7,2729.4,0.7624]
["bitfinex","ETHUSD",1739585000473,7.3261,2730.0,2729.4,4.4261]
["bitfinex","ETHUSD",1739585000677,8.98301,2730.0,2729.4,0.7624]
["bitfinex","ETHUSD",1739585000846,3.66334,2729.8,2729.4,0.7624]
["bitfinex","ETHUSD",1739585001172,7.32671,2729.8,2729.4,0.7624]
["bitfinex","ETHUSD",1739585001373,3.66351,2729.7,2729.4,0.7624]
["bitfinex","ETHUSD",1739585001693,3.66356,2729.6,2729.3,0.1]
["bitfinex","ETHUSD",1739585002199,3.66351,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585004393,3.66363,2729.6,2729.3,0.1]
["bitfinex","ETHUSD",1739585004544,3.66377,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585004746,8.98377,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585005562,3.6638,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585005894,4.484,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585009590,3.6638,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585009786,8.98368,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585010561,5.32,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585010907,3.66345,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585011254,3.66354,2729.6,2729.3,0.1]
["bitfinex","ETHUSD",1739585011465,3.66345,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585014398,7.32695,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585014570,3.66345,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585015785,6.05717149,2729.8,2729.3,0.1]
["bitfinex","ETHUSD",1739585015986,9.72056149,2729.8,2729.3,3.76391]
["bitfinex","ETHUSD",1739585016329,3.66344,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585017100,7.32695,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585017420,3.66344,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585019009,9.72045149,2729.8,2729.4,0.8204]
["bitfinex","ETHUSD",1739585019208,6.05717149,2729.8,2729.4,0.8204]
["bitfinex","ETHUSD",1739585019523,5.32,2729.8,2729.4,0.8204]
["bitfinex","ETHUSD",1739585020120,5.32,2729.9,2729.5,4.46477]
["bitfinex","ETHUSD",1739585020339,5.32,2729.9,2729.8,0.8012]
["bitfinex","ETHUSD",1739585020836,5.32,2729.9,2729.8,4.46447]
["bitfinex","ETHUSD",1739585021506,5.804,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1739585021708,5.804,2730.3,2730.1,0.8012]
["bitfinex","ETHUSD",1739585022202,5.32,2730.4,2730.1,0.8012]
["bitfinex","ETHUSD",1739585024383,8.98247,2730.4,2730.1,0.8012]
["bitfinex","ETHUSD",1739585027229,3.66267,2730.3,2730.1,0.8012]
["bitfinex","ETHUSD",1739585027433,3.66276,2730.2,2729.8,0.8012]
["bitfinex","ETHUSD",1739585027588,3.66276,2730.2,2729.8,1.247648]
["bitfinex","ETHUSD",1739585027791,3.66288,2730.1,2729.8,0.8012]
["bitfinex","ETHUSD",1739585028649,3.66276,2730.2,2729.8,0.8012]
["bitfinex","ETHUSD",1739585029521,3.66262,2730.3,2729.8,4.46446]
["bitfinex","ETHUSD",1739585030537,3.66234,2730.5,2729.8,4.46446]
["bitfinex","ETHUSD",1739585030749,3.66234,2730.5,2729.9,0.8012]
["bitfinex","ETHUSD",1739585030953,3.66234,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1739585032771,3.66247,2730.4,2729.9,5.210766]
["bitfinex","ETHUSD",1739585033536,3.66234,2730.5,2729.9,1.547646]
["bitfinex","ETHUSD",1739585033852,3.66212,2730.7,2730.1,0.8012]
["bitfinex","ETHUSD",1739585034057,3.66212,2730.7,2730.1,4.46403]
["bitfinex","ETHUSD",1739585034238,5.32,2730.7,2730.3,3.66248]
["bitfinex","ETHUSD",1739585034427,5.32,2730.7,2730.4,3.66237]
["bitfinex","ETHUSD",1739585034631,0.55,2730.8,2730.5,4.45181]
["bitfinex","ETHUSD",1739585034949,0.55,2730.8,2730.5,0.7895]
["bitfinex","ETHUSD",1739585035124,0.55,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739585035331,0.55,2730.8,2730.7,4.45156]
["bitfinex","ETHUSD",1739585035741,0.55,2730.8,2730.7,0.7895]
["bitfinex","ETHUSD",1739585037562,0.55,2730.8,2730.7,1.60089]
["bitfinex","ETHUSD",1739585037737,0.55,2730.8,2730.7,5.26295]
["bitfinex","ETHUSD",1739585039170,0.55,2730.8,2730.7,8.26295]
["bitfinex","ETHUSD",1739585045160,0.55,2731.6,2731.5,6.66099]
["bitfinex","ETHUSD",1739585045360,0.55,2731.6,2731.5,8.144089]
["bitfinex","ETHUSD",1739585046058,4.49304538,2732.6,2732.1,4.47718]
["bitfinex","ETHUSD",1739585046059,0.00099538,2732.6,2732.1,4.47718]
["bitfinex","ETHUSD",1739585046265,0.00099538,2732.6,2732.1,7.47718]
["bitfinex","ETHUSD",1739585047877,0.00099538,2732.6,2732.1,3.817]
["bitfinex","ETHUSD",1739585048076,3.66063538,2732.6,2732.1,3.817]
["bitfinex","ETHUSD",1739585048278,3.66063538,2732.6,2732.1,0.817]
["bitfinex","ETHUSD",1739585048506,3.66063538,2732.6,2731.8,0.817]
["bitfinex","ETHUSD",1739585048654,3.65992,2732.3,2731.8,1.264772]
["bitfinex","ETHUSD",1739585048859,3.65992,2732.3,2731.8,4.264772]
["bitfinex","ETHUSD",1739585049161,0.8324,2732.5,2731.8,7.925332]
["bitfinex","ETHUSD",1739585049484,3.66055538,2732.6,2731.8,7.925332]
["bitfinex","ETHUSD",1739585049882,3.65969,2732.5,2731.8,7.925332]
["bitfinex","ETHUSD",1739585050469,3.66055538,2732.6,2731.8,4.264772]
["bitfinex","ETHUSD",1739585050681,3.66055538,2732.6,2731.9,3.66044]
["bitfinex","ETHUSD",1739585050890,3.65965,2732.5,2732.0,0.83277894]
["bitfinex","ETHUSD",1739585051084,0.00099538,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739585051281,0.00099538,2732.6,2732.1,4.47718]
["bitfinex","ETHUSD",1739585052687,0.00099538,2732.6,2732.1,4.51377042]
["bitfinex","ETHUSD",1739585053390,0.00099538,2732.6,2732.1,4.51376809]
["bitfinex","ETHUSD",1739585053582,0.00099538,2732.6,2732.1,9.09512523]
["bitfinex","ETHUSD",1739585053905,0.00099538,2732.6,2732.1,9.05853714]
["bitfinex","ETHUSD",1739585054072,0.00099538,2732.6,2732.1,11.60853714]
["bitfinex","ETHUSD",1739585054606,8.9e-06,2732.2,2732.1,12.12650755]
["bitfinex","ETHUSD",1739585055967,4.28e-06,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1739585056161,4.28e-06,2732.6,2732.5,8.24517597]
["bitfinex","ETHUSD",1739585056366,4.28e-06,2732.6,2732.5,9.27656441]
["bitfinex","ETHUSD",1739585058306,0.005,2733.4,2732.8,0.817]
["bitfinex","ETHUSD",1739585058477,0.005,2733.4,2733.3,7.47558]
["bitfinex","ETHUSD",1739585058682,0.005,2733.4,2733.3,8.589009]
["bitfinex","ETHUSD",1739585059613,1e-05,2733.4,2733.3,10.689009]
["bitfinex","ETHUSD",1739585059926,3.8021989,2734.9,2734.2,3.65724]
["bitfinex","ETHUSD",1739585060069,0.8324,2734.8,2734.3,3.6572]
["bitfinex","ETHUSD",1739585060267,0.8324,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1739585060490,0.8324,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1739585060829,0.8324,2734.8,2734.2,3.65724]
["bitfinex","ETHUSD",1739585060830,0.8324,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1739585061036,0.8324,2734.8,2734.4,3.0]
["bitfinex","ETHUSD",1739585062380,0.8324,2734.8,2734.4,3.65708]
["bitfinex","ETHUSD",1739585062569,0.8324,2734.8,2734.4,1.03144]
["bitfinex","ETHUSD",1739585062776,0.8324,2734.8,2734.3,3.0]
["bitfinex","ETHUSD",1739585062979,0.8324,2734.8,2734.0,3.6576]
["bitfinex","ETHUSD",1739585063178,3.65679,2734.7,2733.8,3.65784]
["bitfinex","ETHUSD",1739585063494,0.8324,2734.8,2733.8,3.65784]
["bitfinex","ETHUSD",1739585063495,3.65721,2734.4,2733.8,3.0]
["bitfinex","ETHUSD",1739585063669,7.31443,2734.4,2733.8,3.0]
["bitfinex","ETHUSD",1739585063871,3.65721,2734.4,2733.8,3.0]
["bitfinex","ETHUSD",1739585064438,3.65747,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1739585064609,0.7578,2734.3,2733.2,3.6587]
["bitfinex","ETHUSD",1739585064773,0.731411,2734.4,2733.2,3.6587]
["bitfinex","ETHUSD",1739585064774,3.65789,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1739585064975,4.41573,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1739585065174,3.65814,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1739585065418,4.41571,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1739585065568,3.65812,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1739585065783,3.65829,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1739585066217,3.65812,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1739585066718,3.6582,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1739585066894,3.65832,2733.5,2733.0,4.771028]
["bitfinex","ETHUSD",1739585067489,3.65822,2733.6,2733.0,4.771028]
["bitfinex","ETHUSD",1739585068104,3.65812,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739585068784,7.31627,2733.7,2733.0,4.771028]
["bitfinex","ETHUSD",1739585069105,3.65812,2733.7,2733.0,4.771028]
["bitfinex","ETHUSD",1739585069310,3.65812,2733.7,2733.1,3.7771028]
["bitfinex","ETHUSD",1739585069488,3.65804,2733.7,2733.1,0.7771028]
["bitfinex","ETHUSD",1739585069689,3.65841,2733.5,2733.1,0.7771028]
["bitfinex","ETHUSD",1739585069890,3.65841,2733.5,2732.9,6.65905]
["bitfinex","ETHUSD",1739585070116,7.31683,2733.5,2732.9,3.0]
["bitfinex","ETHUSD",1739585070429,3.65845,2733.4,2732.8,0.8033]
["bitfinex","ETHUSD",1739585070609,3.65885,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1739585070788,0.8123,2733.2,2732.7,6.65926]
["bitfinex","ETHUSD",1739585070988,0.8123,2733.2,2732.8,1.03187]
["bitfinex","ETHUSD",1739585071724,0.8123,2733.9,2732.8,1.03187]
["bitfinex","ETHUSD",1739585072025,3.65851,2733.4,2732.7,3.65932]
["bitfinex","ETHUSD",1739585072226,3.65851,2733.4,2732.5,0.8033]
["bitfinex","ETHUSD",1739585072227,3.65885,2733.1,2732.5,4.46286]
["bitfinex","ETHUSD",1739585072925,4.47089,2733.3,2732.7,3.0]
["bitfinex","ETHUSD",1739585073228,0.8123,2732.9,2731.3,8.75]
["bitfinex","ETHUSD",1739585073528,3.0,2733.4,2731.1,2.8033]
["bitfinex","ETHUSD",1739585073529,0.8123,2732.4,2731.1,2.8033]
["bitfinex","ETHUSD",1739585073726,0.8123,2732.8,2732.1,3.66007]
["bitfinex","ETHUSD",1739585074099,4.47166,2732.8,2732.1,3.66014]
["bitfinex","ETHUSD",1739585074299,0.27,2733.1,2732.1,3.66014]
["bitfinex","ETHUSD",1739585074300,0.8123,2733.1,2732.3,3.65981]
["bitfinex","ETHUSD",1739585074500,0.8123,2733.1,2732.5,3.0]
["bitfinex","ETHUSD",1739585074501,4.47117,2733.1,2732.5,3.0]
["bitfinex","ETHUSD",1739585075426,0.8123,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1739585075627,0.8123,2733.4,2732.7,6.65935]
["bitfinex","ETHUSD",1739585075805,4.47076,2733.4,2732.7,6.65935]
["bitfinex","ETHUSD",1739585076328,0.8123,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1739585076732,4.47077,2733.4,2732.6,7.46277]
["bitfinex","ETHUSD",1739585076939,4.47077,2733.4,2732.7,1.11224]
["bitfinex","ETHUSD",1739585077227,0.8123,2733.4,2732.8,3.0]
["bitfinex","ETHUSD",1739585077433,4.47075,2733.4,2732.8,3.0]
["bitfinex","ETHUSD",1739585077730,0.8123,2732.9,2731.6,3.66075]
["bitfinex","ETHUSD",1739585077891,0.8123,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1739585078090,0.8123,2732.3,2731.7,0.366084]
["bitfinex","ETHUSD",1739585078734,3.6602,2732.1,2731.4,3.0]
["bitfinex","ETHUSD",1739585079500,4.47223,2732.3,2731.4,3.0]
["bitfinex","ETHUSD",1739585079700,0.8123,2732.3,2731.4,3.0]
["bitfinex","ETHUSD",1739585079921,3.66005,2732.2,2731.3,3.66119]
["bitfinex","ETHUSD",1739585080139,3.66034,2732.0,2731.4,0.446449]
["bitfinex","ETHUSD",1739585080642,3.66034,2732.0,2731.4,3.446449]
["bitfinex","ETHUSD",1739585080847,3.66046,2731.9,2731.4,3.446449]
["bitfinex","ETHUSD",1739585081557,3.66062,2731.8,2731.4,0.446449]
["bitfinex","ETHUSD",1739585081848,3.66128,2731.3,2730.6,0.8321]
["bitfinex","ETHUSD",1739585082045,3.66155,2731.1,2730.6,0.8321]
["bitfinex","ETHUSD",1739585082224,3.66112,2731.4,2730.1,4.49494]
["bitfinex","ETHUSD",1739585082538,3.66208,2730.7,2730.1,0.8321]
["bitfinex","ETHUSD",1739585082741,3.66222,2730.6,2730.1,0.8321]
["bitfinex","ETHUSD",1739585083044,3.66233,2730.5,2729.8,3.66322]
["bitfinex","ETHUSD",1739585083237,3.66233,2730.5,2730.1,0.74738721]
["bitfinex","ETHUSD",1739585083821,3.66208,2730.7,2730.1,0.74738721]
["bitfinex","ETHUSD",1739585084006,3.66208,2730.7,2730.1,3.74738721]
["bitfinex","ETHUSD",1739585084408,3.6622,2730.6,2730.1,0.74738721]
["bitfinex","ETHUSD",1739585085950,3.6622,2730.6,2729.9,6.66302]
["bitfinex","ETHUSD",1739585086111,3.6622,2730.6,2730.0,1.032627]
["bitfinex","ETHUSD",1739585086457,0.8077,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1739585086663,4.46968,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1739585087160,4.46968,2730.8,2730.1,6.66285]
["bitfinex","ETHUSD",1739585087450,0.8077,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1739585087607,0.8077,2730.8,2730.3,3.966272]
["bitfinex","ETHUSD",1739585087954,3.66219,2730.7,2730.3,0.966272]
["bitfinex","ETHUSD",1739585088161,3.66219,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1739585088323,3.66219,2730.7,2730.2,3.0]
["bitfinex","ETHUSD",1739585088924,3.66255,2730.4,2730.0,1.032627]
["bitfinex","ETHUSD",1739585089241,3.66228,2730.6,2730.0,3.0]
["bitfinex","ETHUSD",1739585089447,3.66247,2730.4,2729.7,7.49543]
["bitfinex","ETHUSD",1739585090050,3.66247,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1739585090350,3.66247,2730.4,2729.9,6.66311]
["bitfinex","ETHUSD",1739585090525,3.66247,2730.4,2729.9,7.778958]
["bitfinex","ETHUSD",1739585091074,3.66224,2730.6,2729.9,7.778958]
["bitfinex","ETHUSD",1739585091878,3.66245,2730.5,2729.9,7.778958]
["bitfinex","ETHUSD",1739585092473,3.66224,2730.6,2729.9,7.778958]
["bitfinex","ETHUSD",1739585092775,3.66241,2730.5,2729.9,7.778958]
["bitfinex","ETHUSD",1739585093079,3.66224,2730.6,2729.9,7.778958]
["bitfinex","ETHUSD",1739585093298,3.66224,2730.6,2729.9,7.778888]
["bitfinex","ETHUSD",1739585094502,3.66247,2730.4,2729.9,4.778888]
["bitfinex","ETHUSD",1739585094676,3.66273,2730.2,2729.7,0.8321]
["bitfinex","ETHUSD",1739585094856,3.66292,2730.1,2729.5,3.66356]
["bitfinex","ETHUSD",1739585095174,3.66294,2730.1,2729.5,6.66357]
["bitfinex","ETHUSD",1739585096959,3.66301,2730.0,2729.5,6.66366]
["bitfinex","ETHUSD",1739585097171,3.66301,2730.0,2729.5,4.419966]
["bitfinex","ETHUSD",1739585097970,3.66294,2730.1,2729.5,4.419966]
["bitfinex","ETHUSD",1739585098167,4.43183,2730.2,2729.5,4.419966]
["bitfinex","ETHUSD",1739585098373,3.66302,2730.0,2729.5,4.419966]
["bitfinex","ETHUSD",1739585099772,3.66302,2730.0,2729.4,0.7994]
["bitfinex","ETHUSD",1739585099773,3.66327,2729.8,2729.4,0.7994]
["bitfinex","ETHUSD",1739585100173,3.66327,2729.8,2729.3,0.1]
["bitfinex","ETHUSD",1739585100491,3.66327,2729.8,2729.3,3.76386]
["bitfinex","ETHUSD",1739585100962,3.66327,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1739585101891,3.66304,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1739585102142,3.6632,2729.9,2729.3,3.76386]
["bitfinex","ETHUSD",1739585102292,3.6632,2729.9,2729.3,4.5866]
["bitfinex","ETHUSD",1739585102498,3.66299,2730.1,2729.5,3.66364]
["bitfinex","ETHUSD",1739585102711,3.66303,2730.0,2729.5,3.66364]
["bitfinex","ETHUSD",1739585103393,0.7691,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1739585103815,4.43192,2730.2,2729.7,0.7994]
["bitfinex","ETHUSD",1739585104000,4.43192,2730.2,2729.7,4.46275]
["bitfinex","ETHUSD",1739585104305,3.66282,2730.2,2729.7,4.46275]
["bitfinex","ETHUSD",1739585105809,3.66271,2730.3,2729.7,4.46268]
["bitfinex","ETHUSD",1739585106094,3.66271,2730.3,2729.7,8.12599]
["bitfinex","ETHUSD",1739585106400,3.66271,2730.3,2729.7,4.46268]
["bitfinex","ETHUSD",1739585106932,3.66273,2730.2,2729.7,4.46268]
["bitfinex","ETHUSD",1739585107134,7.32559,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1739585107311,3.66273,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1739585107713,3.66291,2730.1,2729.5,3.6636]
["bitfinex","ETHUSD",1739585108019,3.66273,2730.2,2729.5,3.6636]
["bitfinex","ETHUSD",1739585108347,3.66273,2730.2,2729.5,4.202184]
["bitfinex","ETHUSD",1739585108348,3.66287,2730.1,2729.5,4.202184]
["bitfinex","ETHUSD",1739585108529,4.43217,2730.0,2729.4,3.7994]
["bitfinex","ETHUSD",1739585108699,3.66319,2729.9,2729.4,7.46317]
["bitfinex","ETHUSD",1739585109333,0.7691,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1739585109684,4.43212,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1739585110027,4.43212,2730.0,2729.3,3.76386]
["bitfinex","ETHUSD",1739585110028,1.28930702,2730.0,2729.3,0.1]
["bitfinex","ETHUSD",1739585110345,3.66319,2729.9,2729.3,3.76382]
["bitfinex","ETHUSD",1739585110657,3.66319,2729.9,2729.3,3.76393]
["bitfinex","ETHUSD",1739585110834,7.32641,2729.9,2729.3,3.76393]
["bitfinex","ETHUSD",1739585111140,3.66336,2729.8,2729.3,0.1]
["bitfinex","ETHUSD",1739585111354,3.66319,2729.9,2729.3,0.1]
["bitfinex","ETHUSD",1739585111647,7.32645,2729.9,2729.3,3.76392]
["bitfinex","ETHUSD",1739585111955,3.66319,2729.9,2729.3,3.76392]
["bitfinex","ETHUSD",1739585112237,3.6634,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585112442,4.106419,2729.9,2729.3,3.76393]
["bitfinex","ETHUSD",1739585113345,3.66319,2729.9,2729.3,3.76393]
["bitfinex","ETHUSD",1739585113737,7.32641,2729.9,2729.3,3.76393]
["bitfinex","ETHUSD",1739585114136,7.32642,2729.9,2729.3,3.76393]
["bitfinex","ETHUSD",1739585114465,3.66319,2729.9,2729.3,3.76393]
["bitfinex","ETHUSD",1739585115032,7.3264,2729.9,2729.3,3.76393]
["bitfinex","ETHUSD",1739585115245,3.66319,2729.9,2729.3,0.1]
["bitfinex","ETHUSD",1739585115674,3.69986015,2729.8,2729.3,0.1]
["bitfinex","ETHUSD",1739585116032,3.66344,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585116846,3.66319,2729.9,2729.3,3.76391]
["bitfinex","ETHUSD",1739585117040,3.69977015,2729.9,2729.3,0.1]
["bitfinex","ETHUSD",1739585117269,3.66342,2729.7,2729.3,0.1]
["bitfinex","ETHUSD",1739585118156,0.03658015,2729.6,2729.3,0.1]
["bitfinex","ETHUSD",1739585118334,0.7864,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585118533,4.45015,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585119181,0.7864,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585120639,0.82298015,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585120844,4.48668015,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585121392,3.6638,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585123570,3.70038015,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585124295,3.6638,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585126473,11.31637955,2729.5,2729.3,0.1]
["bitfinex","ETHUSD",1739585126678,3.6638,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585127549,4.100394,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585127754,4.13697415,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585128182,4.100394,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585129657,4.13697415,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585131498,4.68697415,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585132663,5.48927415,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585138174,5.452694,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585138498,5.48927415,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585140589,4.68697415,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585152413,7.68647415,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585152579,7.649894,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585153305,7.916894,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585158230,7.916894,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585162418,8.016894,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585162717,11.016894,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585165592,14.872894,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1739585169436,5.749,2729.3,2729.2,0.55]
["bitfinex","ETHUSD",1739585169725,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585171921,3.66489,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739585172320,3.66435,2729.0,2728.4,8.22881]
["bitfinex","ETHUSD",1739585172522,3.96688015,2729.1,2728.6,0.7869]
["bitfinex","ETHUSD",1739585172756,3.66442,2729.0,2728.6,0.7869]
["bitfinex","ETHUSD",1739585173682,3.6643,2729.1,2728.6,4.45173]
["bitfinex","ETHUSD",1739585173840,3.9303,2729.1,2728.6,4.45173]
["bitfinex","ETHUSD",1739585174044,3.9303,2729.1,2728.6,0.7869]
["bitfinex","ETHUSD",1739585174372,7.59464,2729.1,2728.6,0.7869]
["bitfinex","ETHUSD",1739585174524,3.66439,2729.0,2728.6,0.7869]
["bitfinex","ETHUSD",1739585175153,5.805,2729.5,2728.9,0.7869]
["bitfinex","ETHUSD",1739585175368,3.66395,2729.3,2728.9,0.7869]
["bitfinex","ETHUSD",1739585175854,3.6634,2729.7,2728.9,0.7869]
["bitfinex","ETHUSD",1739585176057,0.718278,2729.5,2729.2,0.7869]
["bitfinex","ETHUSD",1739585177479,6.5914,2730.3,2729.2,0.7869]
["bitfinex","ETHUSD",1739585177680,3.6627,2730.3,2729.7,4.44829]
["bitfinex","ETHUSD",1739585177842,3.6627,2730.3,2729.8,0.7849]
["bitfinex","ETHUSD",1739585178044,3.6624,2730.5,2730.0,0.7849]
["bitfinex","ETHUSD",1739585178270,4.64381776,2730.7,2730.3,0.7849]
["bitfinex","ETHUSD",1739585178596,3.66186,2730.9,2730.3,0.7849]
["bitfinex","ETHUSD",1739585178788,3.66186,2730.9,2730.4,0.7849]
["bitfinex","ETHUSD",1739585179076,0.03658015,2730.8,2730.4,0.7849]
["bitfinex","ETHUSD",1739585179282,3.66202,2730.8,2730.4,0.7849]
["bitfinex","ETHUSD",1739585179489,0.03658015,2730.7,2730.4,0.7849]
["bitfinex","ETHUSD",1739585179667,3.66233,2730.5,2730.4,0.7849]
["bitfinex","ETHUSD",1739585179868,3.66276,2730.2,2729.6,0.7849]
["bitfinex","ETHUSD",1739585180069,3.66301,2730.0,2729.6,0.7849]
["bitfinex","ETHUSD",1739585180273,0.03658015,2729.9,2729.6,0.7849]
["bitfinex","ETHUSD",1739585180988,3.66336,2729.8,2729.6,0.7849]
["bitfinex","ETHUSD",1739585181155,0.03658015,2729.7,2729.6,0.7849]
["bitfinex","ETHUSD",1739585181779,3.69998015,2729.7,2729.6,0.7849]
["bitfinex","ETHUSD",1739585181962,3.66366,2729.6,2728.9,3.66445]
["bitfinex","ETHUSD",1739585182163,0.03658015,2729.5,2729.0,1.151345]
["bitfinex","ETHUSD",1739585182365,0.03658015,2729.5,2729.0,0.366445]
["bitfinex","ETHUSD",1739585182577,3.66366,2729.6,2729.1,0.7849]
["bitfinex","ETHUSD",1739585183072,3.66306,2730.0,2729.2,0.7849]
["bitfinex","ETHUSD",1739585183249,3.66306,2730.0,2729.4,3.66378]
["bitfinex","ETHUSD",1739585183448,3.66306,2730.0,2729.6,0.7849]
["bitfinex","ETHUSD",1739585184067,0.03658015,2730.0,2729.6,0.7849]
["bitfinex","ETHUSD",1739585184264,3.66336,2729.8,2729.6,0.7849]
["bitfinex","ETHUSD",1739585185418,3.69963015,2730.0,2729.6,0.7849]
["bitfinex","ETHUSD",1739585185598,7.32616,2730.0,2729.6,0.7849]
["bitfinex","ETHUSD",1739585185805,3.66314,2729.9,2729.6,0.7849]
["bitfinex","ETHUSD",1739585186432,0.03658015,2730.0,2729.6,0.7849]
["bitfinex","ETHUSD",1739585186712,3.66336,2729.8,2729.6,0.7849]
["bitfinex","ETHUSD",1739585188007,7.32617,2730.0,2729.6,0.7849]
["bitfinex","ETHUSD",1739585188329,0.74511312,2730.1,2729.6,0.7849]
["bitfinex","ETHUSD",1739585188682,4.40798312,2730.1,2729.6,0.7849]
["bitfinex","ETHUSD",1739585189898,3.66254,2730.4,2729.8,0.7694]
["bitfinex","ETHUSD",1739585190107,3.66254,2730.4,2729.9,0.7694]
["bitfinex","ETHUSD",1739585190891,7.32509,2730.4,2729.9,0.7694]
["bitfinex","ETHUSD",1739585191221,3.69912015,2730.4,2729.9,0.7694]
["bitfinex","ETHUSD",1739585191424,3.66254,2730.4,2729.9,0.7694]
["bitfinex","ETHUSD",1739585191722,3.6626,2730.3,2729.9,0.7694]
["bitfinex","ETHUSD",1739585193140,3.69918015,2730.3,2729.9,0.7694]
["bitfinex","ETHUSD",1739585193540,3.66286,2730.2,2729.9,0.7694]
["bitfinex","ETHUSD",1739585194017,3.69934015,2730.2,2729.9,0.7694]
["bitfinex","ETHUSD",1739585194937,3.663,2730.0,2729.9,0.7694]
["bitfinex","ETHUSD",1739585195157,0.03658015,2730.2,2729.4,0.7694]
["bitfinex","ETHUSD",1739585195158,0.515572,2730.2,2729.4,0.7694]
["bitfinex","ETHUSD",1739585195446,3.66334,2729.8,2729.4,0.7694]
["bitfinex","ETHUSD",1739585198819,3.66307,2730.0,2729.4,0.7694]
["bitfinex","ETHUSD",1739585199010,3.66307,2730.0,2729.3,3.66387]
["bitfinex","ETHUSD",1739585199011,3.66307,2730.0,2729.5,4.43301]
["bitfinex","ETHUSD",1739585199219,3.66307,2730.0,2729.6,0.7694]
["bitfinex","ETHUSD",1739585199752,3.66287,2730.1,2729.6,0.7694]
["bitfinex","ETHUSD",1739585200251,3.66279,2730.2,2729.7,0.8037]
["bitfinex","ETHUSD",1739585200452,3.66279,2730.2,2729.7,4.46709]
["bitfinex","ETHUSD",1739585200750,3.66273,2730.3,2729.8,0.8037]
["bitfinex","ETHUSD",1739585201527,1.00050854,2730.6,2729.8,0.8037]
["bitfinex","ETHUSD",1739585201754,0.797,2730.2,2729.1,0.8037]
["bitfinex","ETHUSD",1739585201958,3.66377,2729.5,2729.1,0.8037]
["bitfinex","ETHUSD",1739585202254,3.66381,2729.4,2729.1,0.8037]
["bitfinex","ETHUSD",1739585202956,3.70053015,2729.3,2729.1,0.8037]
["bitfinex","ETHUSD",1739585203262,3.66407,2729.2,2729.1,0.8037]
["bitfinex","ETHUSD",1739585204354,3.93043,2729.7,2729.1,0.8037]
["bitfinex","ETHUSD",1739585204355,3.66347,2729.7,2729.1,0.8037]
["bitfinex","ETHUSD",1739585204560,3.66368,2729.5,2729.1,0.8037]
["bitfinex","ETHUSD",1739585205353,3.66347,2729.7,2729.1,4.46789]
["bitfinex","ETHUSD",1739585205530,3.66316,2729.9,2729.2,0.8037]
["bitfinex","ETHUSD",1739585205857,3.66316,2729.9,2729.4,0.8037]
["bitfinex","ETHUSD",1739585206153,3.66327,2729.8,2729.4,0.8037]
["bitfinex","ETHUSD",1739585206322,3.66316,2729.9,2729.4,0.8037]
["bitfinex","ETHUSD",1739585207127,3.66293,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1739585207479,3.66267,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1739585207480,3.66267,2730.3,2729.8,0.8037]
["bitfinex","ETHUSD",1739585207865,3.66297,2730.1,2729.8,0.8037]
["bitfinex","ETHUSD",1739585209373,0.03658015,2730.0,2729.8,0.8037]
["bitfinex","ETHUSD",1739585209693,3.66297,2730.1,2729.8,0.8037]
["bitfinex","ETHUSD",1739585209887,3.66312,2730.0,2729.8,0.8037]
["bitfinex","ETHUSD",1739585210092,3.66328,2729.8,2729.4,0.8037]
["bitfinex","ETHUSD",1739585210389,7.32666,2729.8,2729.4,0.8037]
["bitfinex","ETHUSD",1739585210578,3.70001015,2729.7,2729.4,0.8037]
["bitfinex","ETHUSD",1739585211588,0.03658015,2729.7,2729.4,0.8037]
["bitfinex","ETHUSD",1739585211789,3.66363,2729.6,2729.1,3.0]
["bitfinex","ETHUSD",1739585212085,3.70025015,2729.5,2729.1,3.8037]
["bitfinex","ETHUSD",1739585212387,3.66407,2729.2,2729.1,0.8037]
["bitfinex","ETHUSD",1739585214790,3.70065015,2729.2,2729.1,0.8037]
["bitfinex","ETHUSD",1739585215000,3.66407,2729.2,2729.1,0.8037]
["bitfinex","ETHUSD",1739585215410,3.66394,2729.3,2729.1,0.8037]
["bitfinex","ETHUSD",1739585215701,7.32799,2729.3,2729.1,0.8037]
["bitfinex","ETHUSD",1739585215923,0.03658015,2729.2,2728.7,0.805]
["bitfinex","ETHUSD",1739585216076,3.66432,2729.1,2728.7,0.805]
["bitfinex","ETHUSD",1739585217404,3.6645,2728.9,2728.7,0.805]
["bitfinex","ETHUSD",1739585218103,3.66461,2728.8,2728.5,3.805]
["bitfinex","ETHUSD",1739585218321,3.70119015,2728.8,2728.5,3.805]
["bitfinex","ETHUSD",1739585218745,0.03658015,2728.8,2728.5,3.805]
["bitfinex","ETHUSD",1739585218872,0.03658015,2728.8,2728.5,0.805]
["bitfinex","ETHUSD",1739585219225,3.66483,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739585220683,7.32915,2728.9,2728.4,4.5637]
["bitfinex","ETHUSD",1739585220886,3.66462,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739585222819,3.66495,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739585223312,3.70133015,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739585223631,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585223831,3.70159015,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585224179,3.66501,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585224574,3.66489,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739585224778,4.42893,2729.0,2728.5,0.805]
["bitfinex","ETHUSD",1739585225091,3.66403,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1739585225414,4.69511,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1739585225618,3.66367,2729.5,2729.0,4.46933]
["bitfinex","ETHUSD",1739585226014,7.32747,2729.5,2729.0,0.805]
["bitfinex","ETHUSD",1739585226219,3.6634,2729.7,2729.0,4.46933]
["bitfinex","ETHUSD",1739585226722,3.6634,2729.7,2729.3,0.805]
["bitfinex","ETHUSD",1739585227102,10.18319246,2729.9,2729.3,0.805]
["bitfinex","ETHUSD",1739585227623,3.66332,2729.8,2729.3,0.805]
["bitfinex","ETHUSD",1739585227993,3.66349,2729.7,2729.3,0.805]
["bitfinex","ETHUSD",1739585228225,0.03658015,2729.6,2729.3,0.805]
["bitfinex","ETHUSD",1739585228411,3.66349,2729.7,2729.3,0.805]
["bitfinex","ETHUSD",1739585228745,3.66333,2729.8,2729.3,0.805]
["bitfinex","ETHUSD",1739585228910,10.18313246,2729.9,2729.3,0.805]
["bitfinex","ETHUSD",1739585229094,3.66328,2729.8,2729.3,0.805]
["bitfinex","ETHUSD",1739585229514,13.84638246,2729.9,2729.3,0.805]
["bitfinex","ETHUSD",1739585229707,3.66328,2729.8,2729.3,0.805]
["bitfinex","ETHUSD",1739585229906,10.18313246,2729.9,2729.3,0.805]
["bitfinex","ETHUSD",1739585230132,3.66341,2729.7,2729.3,0.805]
["bitfinex","ETHUSD",1739585230630,10.18313246,2729.9,2729.3,0.805]
["bitfinex","ETHUSD",1739585230830,3.66335,2729.8,2729.3,0.805]
["bitfinex","ETHUSD",1739585231033,10.18313246,2729.9,2729.3,0.805]
["bitfinex","ETHUSD",1739585231840,0.80758015,2729.8,2729.2,3.66396]
["bitfinex","ETHUSD",1739585232196,5.803,2729.9,2729.4,3.66367]
["bitfinex","ETHUSD",1739585232509,3.66355,2729.6,2729.1,4.48283]
["bitfinex","ETHUSD",1739585232703,3.70036015,2729.5,2729.1,0.8187]
["bitfinex","ETHUSD",1739585232919,0.03658015,2729.5,2729.1,0.8187]
["bitfinex","ETHUSD",1739585233128,3.66382,2729.4,2729.1,0.8187]
["bitfinex","ETHUSD",1739585233300,0.03658015,2729.3,2729.1,0.8187]
["bitfinex","ETHUSD",1739585233631,3.66382,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1739585233937,3.66415,2729.2,2728.9,0.8187]
["bitfinex","ETHUSD",1739585234138,4.43486,2729.4,2728.9,0.8187]
["bitfinex","ETHUSD",1739585234306,0.03658015,2729.3,2728.9,0.8187]
["bitfinex","ETHUSD",1739585234509,3.70053015,2729.3,2728.9,0.8187]
["bitfinex","ETHUSD",1739585234713,3.66422,2729.1,2728.6,0.8187]
["bitfinex","ETHUSD",1739585234916,0.03658015,2729.0,2728.6,0.8187]
["bitfinex","ETHUSD",1739585235305,0.81353901,2729.3,2728.8,3.6645]
["bitfinex","ETHUSD",1739585235631,3.66376,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1739585235834,7.32754,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1739585236152,0.771,2729.6,2728.6,0.8187]
["bitfinex","ETHUSD",1739585236153,3.66416,2729.2,2728.6,0.8187]
["bitfinex","ETHUSD",1739585236361,0.03658015,2729.1,2728.6,0.8187]
["bitfinex","ETHUSD",1739585236520,3.70080015,2729.1,2728.6,0.8187]
["bitfinex","ETHUSD",1739585236706,0.03658015,2729.1,2728.6,4.4835]
["bitfinex","ETHUSD",1739585237052,3.66416,2729.2,2728.6,4.4835]
["bitfinex","ETHUSD",1739585237249,0.03658015,2729.1,2728.6,4.4835]
["bitfinex","ETHUSD",1739585237455,4.47180015,2729.1,2728.6,0.8187]
["bitfinex","ETHUSD",1739585238225,3.66435,2729.0,2728.6,0.8187]
["bitfinex","ETHUSD",1739585238426,0.03658015,2728.9,2728.6,0.8187]
["bitfinex","ETHUSD",1739585238735,3.66451,2728.9,2728.4,4.5637]
["bitfinex","ETHUSD",1739585238903,3.70122015,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739585239363,3.66484,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739585239511,0.03658015,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739585240338,3.70107015,2728.9,2728.4,4.5637]
["bitfinex","ETHUSD",1739585240506,3.66449,2728.9,2728.4,4.5637]
["bitfinex","ETHUSD",1739585240953,3.66449,2728.9,2728.4,8.22883]
["bitfinex","ETHUSD",1739585241377,3.70107015,2728.9,2728.4,4.5637]
["bitfinex","ETHUSD",1739585241585,3.66449,2728.9,2728.4,8.22881]
["bitfinex","ETHUSD",1739585242167,4.43528,2729.1,2728.4,4.5637]
["bitfinex","ETHUSD",1739585242351,4.179506,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1739585242749,3.66428,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1739585243088,3.66428,2729.1,2728.7,0.8187]
["bitfinex","ETHUSD",1739585243251,3.66419,2729.2,2728.7,0.8187]
["bitfinex","ETHUSD",1739585244249,3.66421,2729.1,2728.7,0.8187]
["bitfinex","ETHUSD",1739585244453,3.70100015,2729.0,2728.7,0.8187]
["bitfinex","ETHUSD",1739585245046,3.70100015,2729.0,2728.5,0.7625]
["bitfinex","ETHUSD",1739585245250,0.77310117,2729.0,2728.5,4.42744]
["bitfinex","ETHUSD",1739585245563,3.66421,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1739585245773,3.70092015,2729.0,2728.5,0.7625]
["bitfinex","ETHUSD",1739585246455,3.66434,2729.0,2728.5,4.42745]
["bitfinex","ETHUSD",1739585247069,0.03658015,2728.9,2728.5,4.42745]
["bitfinex","ETHUSD",1739585247390,3.66434,2729.0,2728.5,4.42745]
["bitfinex","ETHUSD",1739585247548,3.66415,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1739585247755,7.32832,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1739585248288,3.66424,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739585248589,3.70082015,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739585248754,3.66424,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739585249382,3.66415,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1739585249571,7.32832,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1739585249958,3.66421,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739585250696,3.66432,2729.1,2728.5,4.42749]
["bitfinex","ETHUSD",1739585250898,4.43740516,2729.1,2728.5,4.42749]
["bitfinex","ETHUSD",1739585251198,4.40082501,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739585251987,0.73650501,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739585252289,3.66415,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1739585252659,3.66428,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739585254811,3.66415,2729.2,2728.7,0.7625]
["bitfinex","ETHUSD",1739585255012,3.66394,2729.3,2728.7,0.7625]
["bitfinex","ETHUSD",1739585255307,5.16046805,2729.4,2728.7,0.7625]
["bitfinex","ETHUSD",1739585255511,3.66407,2729.2,2728.7,4.42721]
["bitfinex","ETHUSD",1739585256725,4.21343,2729.7,2729.0,0.7595]
["bitfinex","ETHUSD",1739585256726,3.92962,2729.6,2729.0,0.7595]
["bitfinex","ETHUSD",1739585257015,3.66375,2729.5,2729.0,0.7595]
["bitfinex","ETHUSD",1739585257383,3.70033015,2729.5,2729.0,0.7595]
["bitfinex","ETHUSD",1739585257610,3.66383,2729.4,2729.0,0.7595]
["bitfinex","ETHUSD",1739585257800,0.03658015,2729.3,2729.0,0.7595]
["bitfinex","ETHUSD",1739585258572,3.66383,2729.4,2729.0,0.7595]
["bitfinex","ETHUSD",1739585260158,3.92962,2729.6,2729.0,0.7595]
["bitfinex","ETHUSD",1739585260321,3.66368,2729.5,2729.0,4.42377]
["bitfinex","ETHUSD",1739585261367,0.03658015,2729.4,2729.0,0.7595]
["bitfinex","ETHUSD",1739585261571,3.70040015,2729.4,2729.0,0.7595]
["bitfinex","ETHUSD",1739585262071,3.66368,2729.5,2729.0,0.7595]
["bitfinex","ETHUSD",1739585262500,8.86517613,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1739585262699,4.40576613,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1739585263371,4.40576613,2729.7,2729.1,7.32817]
["bitfinex","ETHUSD",1739585264021,0.74229613,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1739585264192,3.66322,2729.9,2729.4,0.366384]
["bitfinex","ETHUSD",1739585264388,0.72930063,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1739585264631,3.66265,2730.3,2729.7,4.49021]
["bitfinex","ETHUSD",1739585265626,3.66265,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739585265802,10.53608,2730.5,2729.9,0.8269]
["bitfinex","ETHUSD",1739585265803,9.46638,2730.5,2729.9,0.8269]
["bitfinex","ETHUSD",1739585267217,9.46638,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1739585268087,5.804,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1739585268299,5.804,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1739585268613,5.804,2730.5,2730.0,4.111902]
["bitfinex","ETHUSD",1739585268788,5.804,2730.5,2730.4,4.48936]
["bitfinex","ETHUSD",1739585269439,4.465,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1739585269578,4.465,2731.3,2730.7,0.8269]
["bitfinex","ETHUSD",1739585269784,4.465,2731.3,2730.7,4.48884]
["bitfinex","ETHUSD",1739585270093,0.03658015,2731.2,2730.7,4.48884]
["bitfinex","ETHUSD",1739585270294,4.465,2731.3,2730.7,4.48884]
["bitfinex","ETHUSD",1739585270507,4.50158015,2731.3,2730.7,4.48884]
["bitfinex","ETHUSD",1739585270703,3.66141,2731.2,2730.7,0.8269]
["bitfinex","ETHUSD",1739585271002,0.03658015,2731.1,2730.7,0.8269]
["bitfinex","ETHUSD",1739585271578,0.03658015,2731.1,2730.7,4.48892]
["bitfinex","ETHUSD",1739585271788,3.66119,2731.4,2730.8,4.4887]
["bitfinex","ETHUSD",1739585272717,3.66119,2731.4,2730.8,0.8269]
["bitfinex","ETHUSD",1739585272934,3.66127,2731.3,2730.8,0.8269]
["bitfinex","ETHUSD",1739585273110,4.37624125,2731.5,2730.8,4.48881]
["bitfinex","ETHUSD",1739585273420,7.32238,2731.4,2730.8,4.48881]
["bitfinex","ETHUSD",1739585273590,3.66127,2731.3,2730.8,1.72351]
["bitfinex","ETHUSD",1739585273791,3.66142,2731.2,2730.8,1.72351]
["bitfinex","ETHUSD",1739585274012,3.66142,2731.2,2730.8,0.8269]
["bitfinex","ETHUSD",1739585274318,0.03658015,2731.1,2730.8,0.8269]
["bitfinex","ETHUSD",1739585274620,3.66142,2731.2,2730.8,0.8269]
["bitfinex","ETHUSD",1739585275415,3.69810015,2731.1,2730.8,0.8269]
["bitfinex","ETHUSD",1739585275623,0.03658015,2731.1,2730.8,0.8269]
["bitfinex","ETHUSD",1739585275920,0.71514125,2731.5,2731.0,0.7788]
["bitfinex","ETHUSD",1739585277025,3.69778015,2731.4,2731.0,0.7788]
["bitfinex","ETHUSD",1739585277198,3.6614,2731.2,2731.0,0.7788]
["bitfinex","ETHUSD",1739585277394,3.69798015,2731.2,2731.0,0.7788]
["bitfinex","ETHUSD",1739585277630,3.66161,2731.1,2730.7,0.7788]
["bitfinex","ETHUSD",1739585277789,0.03658015,2731.0,2730.7,0.7788]
["bitfinex","ETHUSD",1739585278294,0.03658015,2731.1,2730.7,0.7788]
["bitfinex","ETHUSD",1739585278610,3.69814015,2731.1,2730.7,0.7788]
["bitfinex","ETHUSD",1739585279044,3.66175,2731.0,2730.7,0.7788]
["bitfinex","ETHUSD",1739585279658,3.66188,2730.9,2730.7,0.7788]
["bitfinex","ETHUSD",1739585280453,3.66168,2731.0,2730.7,0.7788]
["bitfinex","ETHUSD",1739585280626,0.03658015,2731.1,2730.7,0.7788]
["bitfinex","ETHUSD",1739585280956,3.66193,2730.8,2730.7,0.7788]
["bitfinex","ETHUSD",1739585281973,3.66175,2731.0,2730.7,0.7788]
["bitfinex","ETHUSD",1739585282266,3.66187,2730.9,2730.7,0.7788]
["bitfinex","ETHUSD",1739585282754,3.69838015,2730.9,2730.4,0.7788]
["bitfinex","ETHUSD",1739585282955,3.66213,2730.7,2730.4,0.7788]
["bitfinex","ETHUSD",1739585283152,3.66233,2730.5,2730.4,0.7788]
["bitfinex","ETHUSD",1739585283353,3.66233,2730.5,2730.1,0.7788]
["bitfinex","ETHUSD",1739585285134,3.66226,2730.6,2730.1,0.7788]
["bitfinex","ETHUSD",1739585285336,3.69884015,2730.6,2730.1,0.7788]
["bitfinex","ETHUSD",1739585285736,3.66242,2730.5,2730.1,0.7788]
["bitfinex","ETHUSD",1739585286150,3.66217,2730.7,2730.1,5.185839]
["bitfinex","ETHUSD",1739585286758,3.66201,2730.8,2730.1,1.522979]
["bitfinex","ETHUSD",1739585286946,3.6621,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1739585287540,3.66201,2730.8,2730.1,5.185839]
["bitfinex","ETHUSD",1739585287541,3.66221,2730.6,2730.1,5.185839]
["bitfinex","ETHUSD",1739585287864,7.32406,2730.8,2730.1,5.185839]
["bitfinex","ETHUSD",1739585288084,3.66201,2730.8,2730.2,4.22585725]
["bitfinex","ETHUSD",1739585288230,3.66177,2731.0,2730.5,0.7788]
["bitfinex","ETHUSD",1739585289942,7.32356,2731.0,2730.5,0.7788]
["bitfinex","ETHUSD",1739585290141,8.07115291,2731.2,2730.5,0.7788]
["bitfinex","ETHUSD",1739585290338,3.66165,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739585290668,4.40964291,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1739585290868,3.66144,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1739585291250,3.66154,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1739585291435,3.66166,2731.0,2730.5,3.7788]
["bitfinex","ETHUSD",1739585291980,3.66166,2731.0,2730.5,7.44111]
["bitfinex","ETHUSD",1739585292264,3.66144,2731.2,2730.5,7.44111]
["bitfinex","ETHUSD",1739585292475,3.66144,2731.2,2730.6,0.4658769]
["bitfinex","ETHUSD",1739585292634,3.66159,2731.1,2730.6,4.1280669]
["bitfinex","ETHUSD",1739585293953,3.66144,2731.2,2730.6,0.4658769]
["bitfinex","ETHUSD",1739585294135,3.66166,2731.0,2730.6,0.4658769]
["bitfinex","ETHUSD",1739585295771,3.66179,2730.9,2730.6,0.4658769]
["bitfinex","ETHUSD",1739585296384,3.66166,2731.0,2730.6,0.4658769]
["bitfinex","ETHUSD",1739585296756,3.66182,2730.9,2730.6,0.4658769]
["bitfinex","ETHUSD",1739585297294,0.03658015,2731.2,2730.3,3.0]
["bitfinex","ETHUSD",1739585297458,3.6623,2730.6,2730.3,0.7523]
["bitfinex","ETHUSD",1739585298871,7.32461,2730.6,2730.3,0.7523]
["bitfinex","ETHUSD",1739585299080,3.6623,2730.6,2730.3,0.7523]
["bitfinex","ETHUSD",1739585300393,7.32462,2730.6,2730.3,0.7523]
["bitfinex","ETHUSD",1739585300596,3.69892015,2730.5,2730.3,0.7523]
["bitfinex","ETHUSD",1739585300744,3.66246,2730.4,2730.1,0.7523]
["bitfinex","ETHUSD",1739585301659,3.66265,2730.3,2730.1,0.7523]
["bitfinex","ETHUSD",1739585301849,4.43169115,2730.3,2729.7,0.7523]
["bitfinex","ETHUSD",1739585302049,3.69918015,2730.3,2729.7,0.7523]
["bitfinex","ETHUSD",1739585302548,3.6626,2730.3,2729.7,4.41565]
["bitfinex","ETHUSD",1739585302967,3.66239,2730.5,2729.8,3.66323]
["bitfinex","ETHUSD",1739585303145,3.66239,2730.5,2729.9,3.6631]
["bitfinex","ETHUSD",1739585303146,7.32481,2730.5,2729.9,3.6631]
["bitfinex","ETHUSD",1739585303489,0.794,2730.6,2729.9,4.470975]
["bitfinex","ETHUSD",1739585303672,3.92619,2730.7,2730.0,4.41526]
["bitfinex","ETHUSD",1739585303876,3.66219,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1739585304073,3.66219,2730.7,2730.0,4.41526]
["bitfinex","ETHUSD",1739585304384,3.66213,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1739585305060,3.66221,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1739585305262,3.66221,2730.6,2730.1,4.47065]
["bitfinex","ETHUSD",1739585305603,3.66208,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1739585305995,3.66208,2730.7,2730.1,0.80781]
["bitfinex","ETHUSD",1739585306188,3.66193,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1739585306393,0.74859102,2730.9,2730.3,0.7872]
["bitfinex","ETHUSD",1739585306596,3.66194,2730.8,2730.3,0.7872]
["bitfinex","ETHUSD",1739585306806,3.66209,2730.7,2730.3,0.7872]
["bitfinex","ETHUSD",1739585307298,3.66194,2730.8,2730.3,0.7872]
["bitfinex","ETHUSD",1739585307703,3.66209,2730.7,2730.3,0.7872]
["bitfinex","ETHUSD",1739585308002,3.66222,2730.6,2730.3,0.7872]
["bitfinex","ETHUSD",1739585308169,0.03658015,2730.5,2730.1,3.7872]
["bitfinex","ETHUSD",1739585308601,3.69891015,2730.5,2730.1,3.7872]
["bitfinex","ETHUSD",1739585309092,0.03658015,2730.5,2730.1,3.7872]
["bitfinex","ETHUSD",1739585309261,3.6622,2730.6,2730.1,3.7872]
["bitfinex","ETHUSD",1739585309598,3.6622,2730.6,2730.1,7.45004]
["bitfinex","ETHUSD",1739585310695,3.69878015,2730.6,2730.1,7.45004]
["bitfinex","ETHUSD",1739585310999,3.6622,2730.6,2730.1,7.45006]
["bitfinex","ETHUSD",1739585311198,3.6622,2730.6,2730.1,8.561358]
["bitfinex","ETHUSD",1739585313501,0.8259,2731.2,2730.4,3.66244]
["bitfinex","ETHUSD",1739585313800,0.8259,2731.2,2730.5,0.7872]
["bitfinex","ETHUSD",1739585314102,0.8259,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739585314468,0.71887692,2731.0,2730.7,3.66198]
["bitfinex","ETHUSD",1739585315708,0.71887692,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1739585315868,0.71887692,2731.0,2730.8,3.94081284]
["bitfinex","ETHUSD",1739585316069,0.71887692,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739585316271,5.32,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739585316917,5.32,2731.0,2730.9,3.94069284]
["bitfinex","ETHUSD",1739585317224,5.32,2731.4,2730.9,4.72789284]
["bitfinex","ETHUSD",1739585317417,5.35658015,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1739585317594,5.32,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1739585318147,5.32,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1739585318440,5.32,2731.4,2731.2,3.66135]
["bitfinex","ETHUSD",1739585318919,5.32,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739585319525,5.32,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739585319711,5.32,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1739585320096,6.85241274,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739585321644,6.1301,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1739585321809,5.32,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739585322147,6.6101,2732.4,2732.1,3.66013]
["bitfinex","ETHUSD",1739585322643,5.8,2732.4,2732.1,3.66013]
["bitfinex","ETHUSD",1739585322942,5.8,2732.4,2732.2,3.65998]
["bitfinex","ETHUSD",1739585323296,5.8,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739585324136,5.8,2732.4,2732.1,3.66013]
["bitfinex","ETHUSD",1739585324319,5.8,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1739585324520,5.83658015,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1739585324954,5.83658015,2732.4,2731.7,4.46441]
["bitfinex","ETHUSD",1739585325269,0.8101,2732.3,2731.7,4.46433]
["bitfinex","ETHUSD",1739585325470,0.03658015,2732.2,2731.7,0.8037]
["bitfinex","ETHUSD",1739585325768,3.69666015,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1739585325957,3.66008,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739585326328,0.03658015,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1739585326871,4.14748617,2732.1,2731.4,0.8037]
["bitfinex","ETHUSD",1739585327170,9.46748617,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1739585327368,5.77067602,2732.1,2731.5,7.32186]
["bitfinex","ETHUSD",1739585327538,5.80725617,2732.1,2731.5,7.32186]
["bitfinex","ETHUSD",1739585327732,5.80725617,2732.1,2731.5,7.32176]
["bitfinex","ETHUSD",1739585327941,5.80725617,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1739585328279,5.77067602,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1739585328872,5.80725617,2732.1,2731.5,7.32174]
["bitfinex","ETHUSD",1739585329568,9.46744617,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1739585329866,9.43086602,2732.1,2731.5,7.32176]
["bitfinex","ETHUSD",1739585330073,0.03658015,2732.0,2731.5,7.32176]
["bitfinex","ETHUSD",1739585330269,0.03658015,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739585330468,9.43086602,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739585330671,0.03658015,2732.0,2731.5,7.32177]
["bitfinex","ETHUSD",1739585331892,0.03658015,2732.0,2731.5,3.66087]
["bitfinex","ETHUSD",1739585332048,9.43086602,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739585332495,0.03658015,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739585332804,0.03658015,2732.0,2731.5,3.66087]
["bitfinex","ETHUSD",1739585333108,5.77067602,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1739585333289,5.35658015,2732.1,2731.5,7.32174]
["bitfinex","ETHUSD",1739585333602,3.66037,2732.0,2731.5,3.66087]
["bitfinex","ETHUSD",1739585333801,0.84668015,2731.9,2731.5,3.66087]
["bitfinex","ETHUSD",1739585335254,0.8101,2731.9,2731.5,3.66087]
["bitfinex","ETHUSD",1739585337666,6.1301,2731.9,2731.5,3.66087]
["bitfinex","ETHUSD",1739585337866,6.1301,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1739585339177,6.1301,2731.9,2731.4,3.0]
["bitfinex","ETHUSD",1739585339380,6.1301,2731.9,2731.4,6.66109]
["bitfinex","ETHUSD",1739585339769,6.1301,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1739585340513,9.79056,2731.9,2731.4,6.66108]
["bitfinex","ETHUSD",1739585341113,9.79056,2731.9,2731.5,0.2777916]
["bitfinex","ETHUSD",1739585342474,9.79056,2731.9,2731.4,6.66108]
["bitfinex","ETHUSD",1739585342675,9.79056,2731.9,2731.5,1.032225]
["bitfinex","ETHUSD",1739585343317,9.79056,2731.9,2731.4,3.0]
["bitfinex","ETHUSD",1739585343502,0.03658015,2731.8,2731.4,3.0]
["bitfinex","ETHUSD",1739585344414,0.03658015,2731.8,2731.4,6.66111]
["bitfinex","ETHUSD",1739585344614,9.79056,2731.9,2731.4,3.0]
["bitfinex","ETHUSD",1739585344921,13.4511,2731.9,2731.4,3.0]
["bitfinex","ETHUSD",1739585345122,13.4511,2731.9,2731.5,0.27837829]
["bitfinex","ETHUSD",1739585345422,9.79056,2731.9,2731.5,0.27837829]
["bitfinex","ETHUSD",1739585346016,0.03658015,2731.8,2731.5,0.27837829]
["bitfinex","ETHUSD",1739585346369,9.79056,2731.9,2731.5,0.27837829]
["bitfinex","ETHUSD",1739585346930,6.1301,2731.9,2731.6,0.27837829]
["bitfinex","ETHUSD",1739585347526,9.79055,2731.9,2731.6,0.27837829]
["bitfinex","ETHUSD",1739585348524,9.79055,2731.9,2731.7,0.27837829]
["bitfinex","ETHUSD",1739585349521,9.79055,2731.9,2731.8,0.27837829]
["bitfinex","ETHUSD",1739585350592,6.1301,2731.9,2731.8,0.27837829]
["bitfinex","ETHUSD",1739585351214,9.82713015,2731.9,2731.8,0.27837829]
["bitfinex","ETHUSD",1739585351379,9.79055,2731.9,2731.8,0.27837829]
["bitfinex","ETHUSD",1739585351997,12.25255,2731.9,2731.8,0.27837829]
["bitfinex","ETHUSD",1739585352618,12.25255,2731.9,2731.0,0.27837829]
["bitfinex","ETHUSD",1739585352779,0.7974,2731.3,2731.0,0.27837829]
["bitfinex","ETHUSD",1739585352994,0.03658015,2731.2,2731.0,0.27837829]
["bitfinex","ETHUSD",1739585353185,3.69798015,2731.2,2731.0,0.27837829]
["bitfinex","ETHUSD",1739585353894,3.66152,2731.1,2731.0,0.27837829]
["bitfinex","ETHUSD",1739585354435,3.69798015,2731.2,2730.5,3.0]
["bitfinex","ETHUSD",1739585354602,3.69798015,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1739585354795,7.3229,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1739585355128,5.32,2731.3,2730.7,0.8292]
["bitfinex","ETHUSD",1739585355333,5.32,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1739585356318,5.32,2731.3,2730.8,3.66188]
["bitfinex","ETHUSD",1739585356623,0.03658015,2731.2,2730.7,3.8292]
["bitfinex","ETHUSD",1739585356842,5.32,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1739585356984,8.9813,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1739585357188,3.69798015,2731.2,2730.7,3.8292]
["bitfinex","ETHUSD",1739585357497,5.32,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1739585357697,5.32,2731.3,2730.8,1.1902355]
["bitfinex","ETHUSD",1739585357927,3.66142,2731.2,2730.8,1.1902355]
["bitfinex","ETHUSD",1739585358723,0.83488015,2731.1,2730.8,1.1902355]
["bitfinex","ETHUSD",1739585359190,0.83488015,2731.1,2730.7,3.0]
["bitfinex","ETHUSD",1739585359386,4.49645015,2731.1,2730.7,3.0]
["bitfinex","ETHUSD",1739585359925,3.66201,2730.8,2730.3,0.7799]
["bitfinex","ETHUSD",1739585360217,0.83488015,2730.7,2730.2,3.66269]
["bitfinex","ETHUSD",1739585360405,0.83488015,2730.7,2730.3,3.0]
["bitfinex","ETHUSD",1739585360814,0.7983,2730.7,2730.3,3.0]
["bitfinex","ETHUSD",1739585361201,0.7983,2730.7,2730.3,4.11052]
["bitfinex","ETHUSD",1739585361424,0.7983,2730.7,2730.4,3.66245]
["bitfinex","ETHUSD",1739585362529,5.32,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1739585363184,5.32,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1739585363636,0.7983,2730.6,2729.8,0.7799]
["bitfinex","ETHUSD",1739585363923,3.66258,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1739585364630,4.46055,2730.6,2729.9,3.66312]
["bitfinex","ETHUSD",1739585364923,4.46055,2730.6,2730.1,3.0]
["bitfinex","ETHUSD",1739585365128,4.46055,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1739585365129,3.66233,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1739585365328,3.66233,2730.5,2730.0,3.7887342]
["bitfinex","ETHUSD",1739585365626,4.46055,2730.6,2730.0,3.7887342]
["bitfinex","ETHUSD",1739585365823,3.66248,2730.4,2730.0,3.7887342]
["bitfinex","ETHUSD",1739585366123,3.6626,2730.3,2730.0,0.7887342]
["bitfinex","ETHUSD",1739585366297,0.8277,2730.2,2729.8,1.224222]
["bitfinex","ETHUSD",1739585366504,6.1477,2730.2,2729.8,4.224222]
["bitfinex","ETHUSD",1739585366685,9.81043,2730.2,2729.8,1.224222]
["bitfinex","ETHUSD",1739585366896,9.81043,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1739585367202,6.1477,2730.2,2729.6,0.7618]
["bitfinex","ETHUSD",1739585367523,5.32,2730.2,2730.0,3.66299]
["bitfinex","ETHUSD",1739585370313,5.32,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1739585370529,5.32,2730.4,2729.9,3.66301]
["bitfinex","ETHUSD",1739585370694,5.32,2730.4,2729.9,4.395629]
["bitfinex","ETHUSD",1739585371114,5.32,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1739585372632,5.32,2730.4,2730.1,3.66277]
["bitfinex","ETHUSD",1739585375880,5.32,2730.4,2729.9,8.058759]
["bitfinex","ETHUSD",1739585376044,5.32,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1739585376244,5.32,2730.4,2730.0,4.4687899]
["bitfinex","ETHUSD",1739585377274,5.32,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1739585377853,5.32,2730.4,2730.1,7.32565]
["bitfinex","ETHUSD",1739585378170,5.32,2730.4,2730.1,3.66279]
["bitfinex","ETHUSD",1739585378372,5.32,2730.4,2730.2,3.66272]
["bitfinex","ETHUSD",1739585378550,5.32,2730.4,2730.2,4.19252799]
["bitfinex","ETHUSD",1739585379880,5.32,2730.4,2730.2,4.19245799]
["bitfinex","ETHUSD",1739585380691,5.32,2730.4,2730.2,0.52980799]
["bitfinex","ETHUSD",1739585380893,5.32,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1739585381472,5.32,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1739585381672,5.32,2730.8,2730.5,7.32455]
["bitfinex","ETHUSD",1739585381877,5.32,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1739585382165,5.32,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739585382384,0.7596,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1739585382385,6.0796,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1739585382894,6.0796,2731.2,2730.8,8.11487]
["bitfinex","ETHUSD",1739585383058,6.0796,2731.2,2730.8,4.45303]
["bitfinex","ETHUSD",1739585385292,6.0796,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1739585385460,5.32,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1739585385660,5.32,2731.2,2730.9,4.5098926]
["bitfinex","ETHUSD",1739585386554,5.32,2731.2,2730.9,0.8481026]
["bitfinex","ETHUSD",1739585386759,5.32,2731.2,2731.0,3.66154]
["bitfinex","ETHUSD",1739585388414,11.121,2731.4,2731.0,3.66154]
["bitfinex","ETHUSD",1739585388775,14.78214,2731.4,2730.8,4.45303]
["bitfinex","ETHUSD",1739585388975,14.78214,2731.4,2730.8,4.48964546]
["bitfinex","ETHUSD",1739585389176,14.78214,2731.4,2730.8,4.45303]
["bitfinex","ETHUSD",1739585389474,14.78214,2731.4,2730.8,5.3011676]
["bitfinex","ETHUSD",1739585389918,3.66127,2731.3,2730.8,5.3011676]
["bitfinex","ETHUSD",1739585390208,3.66126,2731.3,2730.8,5.3011676]
["bitfinex","ETHUSD",1739585390509,3.69784015,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1739585391624,3.6616,2731.1,2730.5,6.66227]
["bitfinex","ETHUSD",1739585391781,7.35984015,2731.1,2730.5,6.66227]
["bitfinex","ETHUSD",1739585392321,3.6616,2731.1,2730.5,3.0]
["bitfinex","ETHUSD",1739585392526,3.6616,2731.1,2730.7,3.0]
["bitfinex","ETHUSD",1739585393744,7.32322,2731.1,2730.6,0.745358]
["bitfinex","ETHUSD",1739585394129,7.35980015,2731.1,2730.6,0.745358]
["bitfinex","ETHUSD",1739585394328,8.9816,2731.1,2730.6,0.745358]
["bitfinex","ETHUSD",1739585394847,8.9816,2731.1,2730.7,3.0]
["bitfinex","ETHUSD",1739585395140,5.32,2731.1,2730.7,3.0]
["bitfinex","ETHUSD",1739585395500,5.32,2731.1,2730.7,4.1069638]
["bitfinex","ETHUSD",1739585396263,5.32,2731.1,2730.7,7.7689338]
["bitfinex","ETHUSD",1739585396860,5.32,2731.1,2730.7,1.1069638]
["bitfinex","ETHUSD",1739585397157,5.32,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1739585397453,5.32,2731.1,2731.0,6.66166]
["bitfinex","ETHUSD",1739585398774,5.16702328,2731.8,2731.2,4.47119]
["bitfinex","ETHUSD",1739585399557,3.66074,2731.7,2731.2,4.47119]
["bitfinex","ETHUSD",1739585400028,1.50638328,2731.8,2731.2,4.47119]
["bitfinex","ETHUSD",1739585400356,1.50638328,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739585400511,5.16697328,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739585400909,0.7743,2731.1,2730.5,0.8099]
["bitfinex","ETHUSD",1739585401230,0.81088015,2731.1,2730.5,4.47214]
["bitfinex","ETHUSD",1739585401428,4.47251015,2731.1,2730.6,0.813457]
["bitfinex","ETHUSD",1739585401739,0.7743,2731.1,2730.6,4.475647]
["bitfinex","ETHUSD",1739585401945,4.4353,2731.5,2730.9,4.47165]
["bitfinex","ETHUSD",1739585402116,0.7743,2731.5,2730.9,4.47165]
["bitfinex","ETHUSD",1739585402315,3.66113,2731.4,2730.9,4.47165]
["bitfinex","ETHUSD",1739585402515,3.69771015,2731.4,2730.9,1.923268]
["bitfinex","ETHUSD",1739585402743,3.66113,2731.4,2730.9,1.923268]
["bitfinex","ETHUSD",1739585404003,3.66113,2731.4,2730.9,1.923268]
["bitfinex","ETHUSD",1739585404409,3.66148,2731.2,2730.9,0.8099]
["bitfinex","ETHUSD",1739585404620,3.66113,2731.4,2730.7,3.0]
["bitfinex","ETHUSD",1739585404621,7.32238,2731.4,2730.7,4.47191]
["bitfinex","ETHUSD",1739585404917,7.35896015,2731.4,2730.7,4.47191]
["bitfinex","ETHUSD",1739585405071,3.69771015,2731.4,2730.7,4.47191]
["bitfinex","ETHUSD",1739585405265,3.6613,2731.3,2730.8,0.747191]
["bitfinex","ETHUSD",1739585405911,4.43531,2731.5,2730.9,3.0]
["bitfinex","ETHUSD",1739585406066,8.09643,2731.5,2730.9,3.0]
["bitfinex","ETHUSD",1739585406409,4.43531,2731.5,2730.9,3.0]
["bitfinex","ETHUSD",1739585406612,3.66115,2731.4,2730.8,3.747191]
["bitfinex","ETHUSD",1739585406826,3.66129,2731.3,2730.8,3.747191]
["bitfinex","ETHUSD",1739585407035,3.66129,2731.3,2730.9,0.8219041]
["bitfinex","ETHUSD",1739585408392,3.66144,2731.2,2730.9,0.8219041]
["bitfinex","ETHUSD",1739585408898,3.66088,2731.6,2731.0,0.8099]
["bitfinex","ETHUSD",1739585409090,9.75506,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739585409271,3.66076,2731.7,2731.2,0.747142]
["bitfinex","ETHUSD",1739585409613,8.07367,2731.9,2731.3,0.8317]
["bitfinex","ETHUSD",1739585409799,4.41311,2731.9,2731.3,0.8317]
["bitfinex","ETHUSD",1739585410112,3.66066,2731.8,2731.3,0.8317]
["bitfinex","ETHUSD",1739585411587,3.66073,2731.7,2731.3,0.8317]
["bitfinex","ETHUSD",1739585411776,3.66073,2731.7,2731.3,1.3557212]
["bitfinex","ETHUSD",1739585412317,3.66051,2731.9,2731.3,5.0168612]
["bitfinex","ETHUSD",1739585412517,9.73284,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1739585412810,9.73284,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1739585412974,9.73284,2732.1,2731.6,0.366098]
["bitfinex","ETHUSD",1739585413583,9.73284,2732.1,2731.6,1.09055452]
["bitfinex","ETHUSD",1739585414028,4.41258,2732.3,2731.7,0.8317]
["bitfinex","ETHUSD",1739585414233,3.65998,2732.3,2731.7,0.8317]
["bitfinex","ETHUSD",1739585414398,3.66005,2732.2,2731.7,0.8317]
["bitfinex","ETHUSD",1739585414578,3.66005,2732.2,2731.7,1.75608545]
["bitfinex","ETHUSD",1739585414784,3.66005,2732.2,2731.8,0.27863431]
["bitfinex","ETHUSD",1739585414978,5.32,2732.4,2731.8,0.27863431]
["bitfinex","ETHUSD",1739585415211,5.32,2732.4,2732.0,0.8317]
["bitfinex","ETHUSD",1739585415409,15.53231,2732.5,2732.0,0.8317]
["bitfinex","ETHUSD",1739585415715,15.53231,2732.5,2732.0,1.30877843]
["bitfinex","ETHUSD",1739585416616,15.53231,2732.5,2732.1,0.27863431]
["bitfinex","ETHUSD",1739585416816,11.12,2732.5,2732.1,0.27863431]
["bitfinex","ETHUSD",1739585417028,11.12,2732.5,2732.1,3.27863431]
["bitfinex","ETHUSD",1739585417588,11.12,2732.5,2732.1,6.93872431]
["bitfinex","ETHUSD",1739585417784,11.12,2732.5,2732.2,1.46940558]
["bitfinex","ETHUSD",1739585418129,8.97919,2732.9,2732.3,4.49151]
["bitfinex","ETHUSD",1739585418296,3.65925,2732.8,2732.3,0.8317]
["bitfinex","ETHUSD",1739585418621,3.65946,2732.7,2732.3,0.8317]
["bitfinex","ETHUSD",1739585418923,3.65992,2732.3,2732.2,0.27863431]
["bitfinex","ETHUSD",1739585419686,0.03658015,2732.4,2731.8,3.27863431]
["bitfinex","ETHUSD",1739585419988,3.66045,2731.9,2731.8,0.27863431]
["bitfinex","ETHUSD",1739585420202,9.01703015,2731.9,2731.8,0.27863431]
["bitfinex","ETHUSD",1739585420525,8.98045,2731.9,2731.8,0.27863431]
["bitfinex","ETHUSD",1739585421123,9.73305,2731.9,2731.8,0.27863431]
["bitfinex","ETHUSD",1739585421490,6.0726,2731.9,2731.0,0.27863431]
["bitfinex","ETHUSD",1739585421690,3.66124,2731.4,2731.0,0.27863431]
["bitfinex","ETHUSD",1739585422726,3.66127,2731.3,2731.0,0.27863431]
["bitfinex","ETHUSD",1739585423122,3.66127,2731.3,2730.9,0.27863431]
["bitfinex","ETHUSD",1739585423511,3.66124,2731.4,2730.9,0.27863431]
["bitfinex","ETHUSD",1739585423695,3.66128,2731.3,2730.9,0.27863431]
["bitfinex","ETHUSD",1739585424090,3.66124,2731.4,2730.9,3.27863431]
["bitfinex","ETHUSD",1739585424427,3.66124,2731.4,2731.0,0.77722443]
["bitfinex","ETHUSD",1739585426193,3.66124,2731.4,2731.0,1.05585874]
["bitfinex","ETHUSD",1739585426391,3.66126,2731.3,2731.0,1.05585874]
["bitfinex","ETHUSD",1739585426594,3.66126,2731.3,2731.0,0.27863431]
["bitfinex","ETHUSD",1739585426795,3.66124,2731.4,2731.0,0.27863431]
["bitfinex","ETHUSD",1739585427126,3.66091,2731.6,2731.0,0.27863431]
["bitfinex","ETHUSD",1739585427495,3.66113,2731.4,2731.0,0.27863431]
["bitfinex","ETHUSD",1739585428302,3.66091,2731.6,2731.0,3.94020431]
["bitfinex","ETHUSD",1739585428636,3.66091,2731.6,2731.0,4.78358174]
["bitfinex","ETHUSD",1739585429133,3.66091,2731.6,2731.1,0.27863431]
["bitfinex","ETHUSD",1739585429631,3.66091,2731.6,2731.1,3.94010431]
["bitfinex","ETHUSD",1739585429805,3.66091,2731.6,2731.1,0.27863431]
["bitfinex","ETHUSD",1739585430010,3.66091,2731.6,2731.2,0.7545]
["bitfinex","ETHUSD",1739585430501,5.32,2731.7,2731.2,4.96960617]
["bitfinex","ETHUSD",1739585430835,5.32,2731.7,2731.4,3.66102]
["bitfinex","ETHUSD",1739585431233,5.32,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1739585431397,5.32,2731.7,2731.2,1.30830617]
["bitfinex","ETHUSD",1739585431398,8.98072,2731.7,2731.2,4.30830617]
["bitfinex","ETHUSD",1739585431598,3.66085,2731.6,2731.5,0.27863431]
["bitfinex","ETHUSD",1739585431800,3.69743015,2731.6,2731.5,0.27863431]
["bitfinex","ETHUSD",1739585432632,3.74248174,2731.6,2731.5,0.27863431]
["bitfinex","ETHUSD",1739585433032,3.66122,2731.4,2730.9,0.27863431]
["bitfinex","ETHUSD",1739585433276,3.69780015,2731.4,2730.9,0.27863431]
["bitfinex","ETHUSD",1739585433534,0.04606623,2731.3,2730.9,1.41433574]
["bitfinex","ETHUSD",1739585433832,3.66143,2731.2,2730.9,1.41433574]
["bitfinex","ETHUSD",1739585434335,0.04606623,2731.1,2730.9,0.27863431]
["bitfinex","ETHUSD",1739585434636,3.66166,2731.0,2730.9,0.27863431]
["bitfinex","ETHUSD",1739585434816,3.69824015,2731.0,2730.9,0.27863431]
["bitfinex","ETHUSD",1739585435002,3.74405301,2731.0,2730.9,0.27863431]
["bitfinex","ETHUSD",1739585435715,3.66209,2730.7,2730.3,1.03313431]
["bitfinex","ETHUSD",1739585436338,0.04581286,2730.6,2730.3,1.03313431]
["bitfinex","ETHUSD",1739585437047,0.04581286,2730.6,2730.3,0.7545]
["bitfinex","ETHUSD",1739585437559,3.66185,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739585437758,0.0453341,2730.8,2730.4,0.76956543]
["bitfinex","ETHUSD",1739585438312,3.7072741,2730.8,2730.4,0.76956543]
["bitfinex","ETHUSD",1739585438639,3.66213,2730.7,2730.4,0.27863431]
["bitfinex","ETHUSD",1739585438949,3.74385425,2730.8,2730.4,0.27863431]
["bitfinex","ETHUSD",1739585438950,8.12075015,2730.8,2730.4,0.27863431]
["bitfinex","ETHUSD",1739585439149,0.0453341,2730.7,2730.4,0.27863431]
["bitfinex","ETHUSD",1739585439348,4.42214,2730.8,2730.4,0.27863431]
["bitfinex","ETHUSD",1739585439553,3.70745635,2730.7,2730.4,0.27863431]
["bitfinex","ETHUSD",1739585439751,0.04537635,2730.7,2730.4,0.27863431]
["bitfinex","ETHUSD",1739585439922,3.66211,2730.7,2730.4,0.27863431]
["bitfinex","ETHUSD",1739585440252,0.04537635,2730.6,2730.3,3.0]
["bitfinex","ETHUSD",1739585440449,0.04537635,2730.6,2730.3,3.74143]
["bitfinex","ETHUSD",1739585440662,0.04537635,2730.6,2730.3,7.40397]
["bitfinex","ETHUSD",1739585440817,4.42214,2730.8,2730.3,7.40397]
["bitfinex","ETHUSD",1739585441017,0.04537635,2730.5,2730.3,7.40397]
["bitfinex","ETHUSD",1739585441212,3.66169,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1739585441417,4.42869,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1739585441750,5.32,2731.1,2730.7,0.7516]
["bitfinex","ETHUSD",1739585441948,5.32,2731.1,2730.7,4.41364]
["bitfinex","ETHUSD",1739585442147,5.32,2731.1,2730.8,3.6619]
["bitfinex","ETHUSD",1739585443456,5.32,2731.1,2730.7,3.7516]
["bitfinex","ETHUSD",1739585444126,5.32,2731.1,2730.8,0.27759307]
["bitfinex","ETHUSD",1739585444962,0.04481539,2731.0,2730.8,0.27759307]
["bitfinex","ETHUSD",1739585446059,0.04481539,2731.0,2730.8,3.93950307]
["bitfinex","ETHUSD",1739585446864,0.04481539,2731.0,2730.8,7.60141307]
["bitfinex","ETHUSD",1739585447053,0.04481539,2731.0,2730.8,5.07480438]
["bitfinex","ETHUSD",1739585447248,0.04481539,2731.0,2730.8,4.79721131]
["bitfinex","ETHUSD",1739585447442,0.04481539,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1739585448762,0.04481539,2731.0,2730.9,0.27815654]
["bitfinex","ETHUSD",1739585453755,0.04481539,2731.0,2730.8,0.27815654]
["bitfinex","ETHUSD",1739585453958,0.04481539,2731.0,2730.8,3.94004654]
["bitfinex","ETHUSD",1739585455180,0.04481539,2731.0,2730.9,0.27815654]
["bitfinex","ETHUSD",1739585458278,0.04481539,2731.0,2730.9,1.04731719]
["bitfinex","ETHUSD",1739585459483,0.04481539,2731.0,2730.9,4.70910719]
["bitfinex","ETHUSD",1739585460663,0.04481539,2731.0,2730.9,3.93994654]
["bitfinex","ETHUSD",1739585464596,0.04481539,2731.0,2730.9,0.27815654]
["bitfinex","ETHUSD",1739585465090,0.79601539,2731.0,2730.9,0.27815654]
["bitfinex","ETHUSD",1739585465490,6.11601539,2731.0,2730.9,0.27815654]
["bitfinex","ETHUSD",1739585465663,9.77767539,2731.0,2730.9,0.27815654]
["bitfinex","ETHUSD",1739585465985,6.11601539,2731.0,2730.9,0.27815654]
["bitfinex","ETHUSD",1739585466691,6.11601539,2731.0,2730.7,0.27815654]
["bitfinex","ETHUSD",1739585466863,5.36481539,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1739585467076,5.36481539,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739585467580,5.36481539,2731.0,2730.9,7.45549]
["bitfinex","ETHUSD",1739585467796,5.32,2731.6,2730.9,5.21141319]
["bitfinex","ETHUSD",1739585467991,0.03683429,2731.5,2731.3,3.66115]
["bitfinex","ETHUSD",1739585468195,6.0712,2731.7,2731.3,3.66115]
["bitfinex","ETHUSD",1739585468504,6.0712,2731.7,2731.2,3.0]
["bitfinex","ETHUSD",1739585468505,0.03683429,2731.6,2731.2,3.0]
["bitfinex","ETHUSD",1739585469327,3.69771429,2731.6,2731.2,3.0]
["bitfinex","ETHUSD",1739585469901,3.69771429,2731.6,2731.3,0.27815654]
["bitfinex","ETHUSD",1739585470114,4.47632,2731.4,2731.3,0.27815654]
["bitfinex","ETHUSD",1739585470605,4.51350161,2731.4,2731.3,0.27815654]
["bitfinex","ETHUSD",1739585470771,4.51350161,2731.4,2730.8,3.0]
["bitfinex","ETHUSD",1739585470974,3.66153,2731.1,2730.8,3.0]
["bitfinex","ETHUSD",1739585471173,0.03707837,2731.0,2730.8,3.0]
["bitfinex","ETHUSD",1739585471377,5.32,2731.0,2730.8,3.0]
["bitfinex","ETHUSD",1739585471707,0.03707837,2730.9,2730.8,3.0]
["bitfinex","ETHUSD",1739585472103,0.03707837,2730.9,2730.6,0.27815654]
["bitfinex","ETHUSD",1739585472496,0.85227837,2730.9,2730.7,3.0]
["bitfinex","ETHUSD",1739585473206,4.51407837,2730.9,2730.4,0.7758]
["bitfinex","ETHUSD",1739585473522,4.51407837,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1739585473523,0.85227837,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1739585473725,0.85227837,2730.9,2730.5,6.66225]
["bitfinex","ETHUSD",1739585474015,0.85227837,2730.9,2730.5,7.772302]
["bitfinex","ETHUSD",1739585475318,0.85227837,2730.9,2730.5,6.66225]
["bitfinex","ETHUSD",1739585476604,0.85227837,2730.9,2730.7,3.66202]
["bitfinex","ETHUSD",1739585477473,0.85227837,2730.9,2730.6,3.66215]
["bitfinex","ETHUSD",1739585477721,0.03707837,2730.9,2730.6,3.66215]
["bitfinex","ETHUSD",1739585478019,0.03707837,2730.9,2730.5,10.32448]
["bitfinex","ETHUSD",1739585478382,0.03707837,2730.9,2730.5,6.66223]
["bitfinex","ETHUSD",1739585478540,0.03707837,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1739585480747,0.03707837,2730.9,2730.5,10.32447]
["bitfinex","ETHUSD",1739585480921,0.03707837,2730.9,2730.5,6.66223]
["bitfinex","ETHUSD",1739585483362,0.03707837,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1739585483515,5.39365852,2730.9,2730.2,0.7758]
["bitfinex","ETHUSD",1739585483849,3.66195,2730.8,2730.2,0.7758]
["bitfinex","ETHUSD",1739585484052,0.8152,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1739585484355,0.85046472,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1739585485839,0.03526472,2730.7,2730.3,7.32509]
["bitfinex","ETHUSD",1739585486095,0.03526472,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1739585486279,3.66195,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739585486815,0.03526472,2730.7,2730.4,3.66238]
["bitfinex","ETHUSD",1739585486995,6.1486,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1739585487181,0.03526472,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739585487510,3.69719472,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739585487705,0.03526472,2730.8,2730.4,3.66242]
["bitfinex","ETHUSD",1739585487861,0.03526472,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1739585488211,0.03526472,2730.8,2730.5,3.66226]
["bitfinex","ETHUSD",1739585488583,0.03526472,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1739585489406,5.35526472,2730.8,2730.4,7.32476]
["bitfinex","ETHUSD",1739585489568,5.35526472,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1739585490392,5.32,2730.8,2730.5,3.6623]
["bitfinex","ETHUSD",1739585490681,5.32,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1739585491390,9.01851015,2730.8,2730.3,3.66256]
["bitfinex","ETHUSD",1739585491704,8.98193,2730.8,2730.3,3.66256]
["bitfinex","ETHUSD",1739585492600,0.8286,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739585492802,4.49093,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739585493398,4.52751015,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739585493603,4.49093,2730.5,2730.0,3.663]
["bitfinex","ETHUSD",1739585493780,4.49093,2730.5,2729.9,6.66306]
["bitfinex","ETHUSD",1739585493980,4.49093,2730.5,2729.9,6.66303]
["bitfinex","ETHUSD",1739585494166,4.49093,2730.5,2730.0,3.663]
["bitfinex","ETHUSD",1739585494802,0.8286,2730.5,2729.8,3.66327]
["bitfinex","ETHUSD",1739585495003,0.8286,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1739585495903,0.8286,2730.7,2730.4,3.66242]
["bitfinex","ETHUSD",1739585496273,0.8286,2730.7,2730.3,0.7999]
["bitfinex","ETHUSD",1739585496474,0.8286,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1739585496680,0.8286,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1739585497002,0.8286,2730.7,2730.1,6.66285]
["bitfinex","ETHUSD",1739585497003,4.52725015,2730.7,2730.1,6.66285]
["bitfinex","ETHUSD",1739585497201,3.66235,2730.5,2730.1,3.0]
["bitfinex","ETHUSD",1739585497508,4.49067,2730.7,2730.1,6.66286]
["bitfinex","ETHUSD",1739585497709,4.49067,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1739585498306,9.81067,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1739585498603,6.1486,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1739585499400,6.1486,2730.7,2730.2,4.731926]
["bitfinex","ETHUSD",1739585500723,6.1486,2730.7,2730.2,4.731836]
["bitfinex","ETHUSD",1739585500912,6.1486,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739585501153,6.1486,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1739585501337,6.1486,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739585502626,9.81067,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739585503932,6.1486,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1739585504137,6.1486,2730.7,2730.4,3.66245]
["bitfinex","ETHUSD",1739585504361,6.1486,2730.7,2730.2,7.32524]
["bitfinex","ETHUSD",1739585504533,6.1486,2730.7,2730.2,4.731754]
["bitfinex","ETHUSD",1739585504962,6.1486,2730.7,2730.2,8.394414]
["bitfinex","ETHUSD",1739585505380,6.1486,2730.7,2730.2,4.731754]
["bitfinex","ETHUSD",1739585505587,6.1486,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1739585508290,6.1486,2730.7,2730.2,4.731754]
["bitfinex","ETHUSD",1739585508592,6.1486,2730.7,2730.3,4.4356754]
["bitfinex","ETHUSD",1739585508889,6.0978,2731.1,2730.9,3.6617]
["bitfinex","ETHUSD",1739585509060,5.32,2731.1,2730.9,3.6617]
["bitfinex","ETHUSD",1739585509385,0.7778,2731.3,2731.1,3.66149]
["bitfinex","ETHUSD",1739585509558,0.263,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1739585509881,6.0978,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1739585510083,6.0978,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1739585511405,5.32,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1739585511686,5.32,2731.7,2731.4,3.66102]
["bitfinex","ETHUSD",1739585511887,6.0978,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1739585512046,5.32,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1739585512452,5.32,2732.0,2731.6,4.48244]
["bitfinex","ETHUSD",1739585512653,5.32,2732.0,2731.7,0.448244]
["bitfinex","ETHUSD",1739585512963,6.83439659,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739585514075,0.03448078,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739585514466,6.83439659,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1739585514665,0.03493131,2732.1,2731.9,3.66045]
["bitfinex","ETHUSD",1739585514866,6.83439659,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739585515064,0.03493131,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739585515284,6.83439659,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739585515789,0.03493131,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739585516011,6.83439659,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739585516179,0.03450563,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739585516350,6.83439659,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739585516556,0.03429798,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739585516790,6.83439659,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739585517093,0.03429798,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1739585517464,6.83439659,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739585517670,0.03429798,2732.1,2731.9,3.66045]
["bitfinex","ETHUSD",1739585517866,6.83439659,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739585518074,0.03429798,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739585518259,6.83439659,2732.3,2731.9,4.4373854]
["bitfinex","ETHUSD",1739585518459,0.03429798,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739585518788,0.03429798,2732.0,2731.8,0.03660279]
["bitfinex","ETHUSD",1739585519094,6.0978,2732.3,2732.0,3.66022]
["bitfinex","ETHUSD",1739585519795,0.0343918,2732.2,2732.0,3.66022]
["bitfinex","ETHUSD",1739585520099,5.32,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739585523195,5.32,2732.3,2732.1,7.32027]
["bitfinex","ETHUSD",1739585523398,5.32,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739585523863,5.32,2732.3,2732.1,7.32017]
["bitfinex","ETHUSD",1739585524198,5.32,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739585525099,11.121,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1739585525899,11.121,2732.6,2732.1,3.66015]
["bitfinex","ETHUSD",1739585526295,11.121,2732.6,2732.1,7.32026]
["bitfinex","ETHUSD",1739585526476,11.121,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1739585526878,0.03658015,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1739585527076,3.65992,2732.3,2731.7,4.108894]
["bitfinex","ETHUSD",1739585527294,0.8245,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1739585527600,3.45808787,2732.2,2731.6,3.0]
["bitfinex","ETHUSD",1739585527769,3.66021,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1739585527969,0.03658015,2732.0,2731.2,0.8177]
["bitfinex","ETHUSD",1739585528170,3.66073,2731.7,2731.1,4.393848]
["bitfinex","ETHUSD",1739585528403,0.03658015,2731.6,2731.2,3.8873148]
["bitfinex","ETHUSD",1739585528589,0.03658015,2731.6,2731.2,0.8873148]
["bitfinex","ETHUSD",1739585528788,0.03658015,2731.6,2730.8,0.8177]
["bitfinex","ETHUSD",1739585528981,3.66114,2731.4,2730.6,3.66214]
["bitfinex","ETHUSD",1739585529298,3.69785015,2731.3,2730.6,3.66214]
["bitfinex","ETHUSD",1739585529510,3.69785015,2731.3,2730.7,3.0]
["bitfinex","ETHUSD",1739585529693,3.66148,2731.2,2730.8,0.666214]
["bitfinex","ETHUSD",1739585530008,3.69785015,2731.3,2730.7,3.27696161]
["bitfinex","ETHUSD",1739585530779,4.43949,2731.2,2730.7,0.27696161]
["bitfinex","ETHUSD",1739585531098,3.66169,2731.0,2730.7,0.27696161]
["bitfinex","ETHUSD",1739585531292,0.03658015,2730.9,2730.7,0.27696161]
["bitfinex","ETHUSD",1739585531492,0.03658015,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739585531692,0.03658015,2730.9,2730.4,4.114298]
["bitfinex","ETHUSD",1739585532013,3.66155,2731.1,2730.4,4.776748]
["bitfinex","ETHUSD",1739585532476,0.778,2731.2,2730.5,0.03662015]
["bitfinex","ETHUSD",1739585532682,6.098,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1739585532894,6.098,2731.4,2730.9,4.472702]
["bitfinex","ETHUSD",1739585533093,6.098,2731.4,2730.9,0.810912]
["bitfinex","ETHUSD",1739585533895,6.13458015,2731.4,2730.9,0.810912]
["bitfinex","ETHUSD",1739585534206,3.66132,2731.3,2730.1,0.7853]
["bitfinex","ETHUSD",1739585534511,0.778,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1739585534672,0.778,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1739585534871,0.778,2730.8,2730.4,0.366257]
["bitfinex","ETHUSD",1739585536223,0.81458015,2730.8,2730.4,0.366257]
["bitfinex","ETHUSD",1739585536509,0.81458015,2730.8,2730.2,3.0]
["bitfinex","ETHUSD",1739585536910,4.47657015,2730.8,2730.2,3.0]
["bitfinex","ETHUSD",1739585537312,3.66215,2730.7,2730.1,3.0]
["bitfinex","ETHUSD",1739585537473,0.03658015,2730.6,2730.1,3.0]
["bitfinex","ETHUSD",1739585538016,0.03658015,2730.6,2730.1,3.2772742]
["bitfinex","ETHUSD",1739585538200,0.03658015,2730.6,2730.1,4.41613362]
["bitfinex","ETHUSD",1739585539027,0.03658015,2730.6,2730.2,0.2772742]
["bitfinex","ETHUSD",1739585539835,5.35658015,2730.6,2730.2,0.2772742]
["bitfinex","ETHUSD",1739585540538,5.32,2730.6,2730.1,7.80170942]
["bitfinex","ETHUSD",1739585541340,5.32,2730.6,2730.1,4.13885942]
["bitfinex","ETHUSD",1739585541705,5.32,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1739585542007,5.32,2730.6,2730.2,1.14644894]
["bitfinex","ETHUSD",1739585543511,5.35658015,2730.6,2730.2,1.14644894]
["bitfinex","ETHUSD",1739585543714,5.35658015,2730.6,2730.1,3.0]
["bitfinex","ETHUSD",1739585544241,0.778,2730.4,2729.9,4.44841]
["bitfinex","ETHUSD",1739585544407,0.81458015,2730.4,2729.9,4.44841]
["bitfinex","ETHUSD",1739585544725,0.778,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1739585544930,0.778,2730.4,2730.0,6.66299]
["bitfinex","ETHUSD",1739585545235,0.81458015,2730.4,2730.0,4.111148]
["bitfinex","ETHUSD",1739585546041,0.81458015,2730.4,2730.0,4.774068]
["bitfinex","ETHUSD",1739585546254,0.778,2730.4,2730.0,4.774058]
["bitfinex","ETHUSD",1739585546553,0.778,2730.4,2730.0,4.4294]
["bitfinex","ETHUSD",1739585546752,0.778,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1739585546976,0.778,2730.4,2730.0,4.4294]
["bitfinex","ETHUSD",1739585548419,5.32,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1739585548638,6.1332,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1739585549044,6.16978015,2730.6,2730.0,4.42941]
["bitfinex","ETHUSD",1739585549244,6.16978015,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1739585550358,6.1332,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1739585550865,6.1332,2730.6,2730.1,7.32553]
["bitfinex","ETHUSD",1739585551068,6.1332,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1739585551375,6.1332,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1739585551673,6.1332,2730.6,2730.2,4.1498781]
["bitfinex","ETHUSD",1739585551871,6.1332,2730.6,2730.2,0.4872181]
["bitfinex","ETHUSD",1739585552425,6.1332,2730.6,2730.0,0.7665]
["bitfinex","ETHUSD",1739585552757,3.69891015,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1739585553361,0.03658015,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1739585553858,0.03658015,2730.5,2730.1,0.27731499]
["bitfinex","ETHUSD",1739585554735,5.35658015,2730.5,2730.1,0.27731499]
["bitfinex","ETHUSD",1739585555853,0.8132,2730.4,2730.2,0.27731499]
["bitfinex","ETHUSD",1739585557563,0.8132,2730.4,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585563664,0.84978015,2730.4,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585565741,4.51224015,2730.4,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585566143,0.84978015,2730.4,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585566769,6.16978015,2730.4,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585571396,6.1332,2730.4,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585574642,6.16978015,2730.4,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585577681,6.1332,2730.4,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585581579,5.32,2730.4,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585584486,5.32,2730.5,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585584812,5.32,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739585585015,5.32,2730.5,2730.3,0.74810949]
["bitfinex","ETHUSD",1739585585219,5.32,2730.5,2730.3,0.27731499]
["bitfinex","ETHUSD",1739585585802,5.32,2730.5,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585589105,5.35658015,2730.5,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585592148,5.32,2730.5,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585594214,9.01891015,2730.5,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585594446,5.32,2730.5,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585594609,5.35658015,2730.5,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585595550,5.32,2730.5,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585596602,8.98233,2730.5,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585604016,5.32,2730.5,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585604767,5.32,2730.5,2730.4,3.93977499]
["bitfinex","ETHUSD",1739585604935,4.43489,2731.1,2730.4,0.74729249]
["bitfinex","ETHUSD",1739585605265,3.66193,2730.8,2730.4,0.27731499]
["bitfinex","ETHUSD",1739585605412,0.7733,2731.1,2730.0,0.76]
["bitfinex","ETHUSD",1739585605413,0.80988015,2730.7,2730.0,0.76]
["bitfinex","ETHUSD",1739585605769,3.66254,2730.4,2730.0,0.76]
["bitfinex","ETHUSD",1739585606850,3.66254,2730.4,2730.1,0.27904728]
["bitfinex","ETHUSD",1739585608315,3.66254,2730.4,2730.2,0.27904728]
["bitfinex","ETHUSD",1739585608860,3.66226,2730.6,2730.2,0.27904728]
["bitfinex","ETHUSD",1739585609068,3.66233,2730.5,2730.2,0.27904728]
["bitfinex","ETHUSD",1739585609218,3.66226,2730.6,2730.2,0.27904728]
["bitfinex","ETHUSD",1739585609647,3.69893015,2730.5,2730.2,0.27904728]
["bitfinex","ETHUSD",1739585609843,3.69893015,2730.5,2730.3,0.27904728]
["bitfinex","ETHUSD",1739585610046,3.66226,2730.6,2730.3,0.27904728]
["bitfinex","ETHUSD",1739585610448,0.71828869,2730.6,2730.3,0.27904728]
["bitfinex","ETHUSD",1739585610765,0.71828869,2730.6,2730.4,0.76]
["bitfinex","ETHUSD",1739585611125,0.03658015,2730.5,2730.3,0.27904728]
["bitfinex","ETHUSD",1739585611324,0.03658015,2730.5,2730.4,0.27904728]
["bitfinex","ETHUSD",1739585611723,5.15380869,2730.6,2730.4,0.27904728]
["bitfinex","ETHUSD",1739585612467,0.03658015,2730.5,2730.4,0.27904728]
["bitfinex","ETHUSD",1739585612869,13.86124903,2730.5,2730.4,0.27904728]
["bitfinex","ETHUSD",1739585613070,3.66329,2729.8,2729.3,0.76]
["bitfinex","ETHUSD",1739585613235,0.03658015,2729.7,2729.3,0.76]
["bitfinex","ETHUSD",1739585614270,0.03658015,2729.7,2729.3,4.42394]
["bitfinex","ETHUSD",1739585614479,4.43644,2729.9,2729.3,0.76]
["bitfinex","ETHUSD",1739585614480,0.03658015,2729.8,2729.3,0.76]
["bitfinex","ETHUSD",1739585614642,3.66344,2729.7,2729.3,0.76]
["bitfinex","ETHUSD",1739585614829,0.44730202,2729.8,2729.3,0.76]
["bitfinex","ETHUSD",1739585615031,0.7733,2729.9,2729.3,0.76]
["bitfinex","ETHUSD",1739585615370,1.49346882,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1739585615581,0.72016882,2729.9,2729.3,4.42382]
["bitfinex","ETHUSD",1739585616055,0.03658015,2729.8,2729.3,4.42382]
["bitfinex","ETHUSD",1739585616261,1.0363,2730.1,2729.4,3.6638]
["bitfinex","ETHUSD",1739585616472,4.40259729,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1739585616774,0.03658015,2729.9,2729.4,7.32751]
["bitfinex","ETHUSD",1739585616968,0.03658015,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1739585618397,0.03658015,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1739585618605,0.03658015,2729.9,2728.7,3.0]
["bitfinex","ETHUSD",1739585618606,1.243205,2730.1,2729.7,4.42333]
["bitfinex","ETHUSD",1739585618796,5.32,2730.0,2729.7,4.42333]
["bitfinex","ETHUSD",1739585619288,0.03658015,2729.9,2729.7,4.42333]
["bitfinex","ETHUSD",1739585621002,0.03658015,2729.9,2729.7,0.76]
["bitfinex","ETHUSD",1739585621359,0.03658015,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1739585621807,0.03658015,2729.9,2729.5,8.12237]
["bitfinex","ETHUSD",1739585622303,0.81829317,2729.9,2729.5,3.66358]
["bitfinex","ETHUSD",1739585622454,0.7946,2729.8,2729.5,3.66358]
["bitfinex","ETHUSD",1739585622659,0.03658015,2729.7,2729.5,3.66358]
["bitfinex","ETHUSD",1739585623171,5.35658015,2729.7,2729.5,3.66358]
["bitfinex","ETHUSD",1739585623371,5.35658015,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1739585624073,5.32,2729.7,2729.3,8.12293]
["bitfinex","ETHUSD",1739585624598,5.32,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1739585625219,0.03658015,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1739585625872,0.03658015,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1739585626402,0.03658015,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1739585629029,5.35658015,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1739585629349,5.35658015,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1739585629635,5.32,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1739585630841,5.32,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739585633044,5.32,2729.6,2729.5,4.45887]
["bitfinex","ETHUSD",1739585634843,5.32,2729.6,2729.5,5.271129]
["bitfinex","ETHUSD",1739585635041,5.32,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1739585635230,0.03658015,2729.8,2729.7,3.66332]
["bitfinex","ETHUSD",1739585635540,0.03658015,2729.8,2729.5,4.45874]
["bitfinex","ETHUSD",1739585635713,0.03658015,2729.8,2729.6,3.66346]
["bitfinex","ETHUSD",1739585636238,0.03658015,2729.8,2729.5,4.45874]
["bitfinex","ETHUSD",1739585636444,0.03658015,2729.8,2729.5,3.66354]
["bitfinex","ETHUSD",1739585637004,0.03658015,2729.8,2729.6,3.66347]
["bitfinex","ETHUSD",1739585637305,0.03658015,2729.8,2729.5,3.66354]
["bitfinex","ETHUSD",1739585637643,0.53565802,2729.7,2729.5,3.66354]
["bitfinex","ETHUSD",1739585637837,0.53565802,2729.7,2729.3,8.15393]
["bitfinex","ETHUSD",1739585638036,0.7905,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1739585638915,0.7905,2729.6,2729.4,3.66374]
["bitfinex","ETHUSD",1739585639628,0.7905,2729.6,2729.3,7.32771]
["bitfinex","ETHUSD",1739585639944,0.7905,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1739585640141,0.03658015,2729.5,2729.3,3.66385]
["bitfinex","ETHUSD",1739585640520,0.7905,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1739585640922,6.1105,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1739585641136,6.1105,2729.6,2729.3,7.32771]
["bitfinex","ETHUSD",1739585641439,6.1105,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1739585642354,6.1105,2729.6,2729.4,3.66369]
["bitfinex","ETHUSD",1739585642355,5.32,2729.6,2729.4,3.66369]
["bitfinex","ETHUSD",1739585643945,5.32,2729.6,2729.2,7.32804]
["bitfinex","ETHUSD",1739585644146,5.32,2729.6,2729.2,3.66397]
["bitfinex","ETHUSD",1739585644364,5.32,2729.6,2729.2,7.32797]
["bitfinex","ETHUSD",1739585645449,5.32,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1739585645953,5.32,2729.6,2729.2,7.32796]
["bitfinex","ETHUSD",1739585646112,0.03658015,2729.5,2729.2,7.32796]
["bitfinex","ETHUSD",1739585646312,0.03658015,2729.5,2729.2,3.66397]
["bitfinex","ETHUSD",1739585646715,5.35658015,2729.5,2729.2,3.66397]
["bitfinex","ETHUSD",1739585648947,5.35658015,2729.5,2728.9,0.8262]
["bitfinex","ETHUSD",1739585648948,0.7905,2729.4,2728.9,0.8262]
["bitfinex","ETHUSD",1739585649155,0.03658015,2729.3,2728.9,4.4906]
["bitfinex","ETHUSD",1739585649455,0.03658015,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1739585649608,6.1105,2729.4,2728.9,0.8262]
["bitfinex","ETHUSD",1739585649809,6.1105,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1739585652439,5.32,2729.4,2729.2,3.66398]
["bitfinex","ETHUSD",1739585652713,5.32,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1739585653117,5.32,2729.5,2729.2,3.66404]
["bitfinex","ETHUSD",1739585653761,5.32,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1739585654120,0.03658015,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1739585654744,5.32,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1739585655452,5.32,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739585656419,5.32,2729.5,2729.1,7.32826]
["bitfinex","ETHUSD",1739585656625,5.32,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739585657162,5.32,2729.5,2729.1,7.32826]
["bitfinex","ETHUSD",1739585657623,5.32,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739585658162,5.32,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1739585658561,5.32,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1739585659284,5.32,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739585659589,5.32,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1739585660084,5.32,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1739585661792,0.03658015,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1739585662453,0.03658015,2729.4,2729.1,3.66412]
["bitfinex","ETHUSD",1739585663694,5.32,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1739585663895,5.32,2729.5,2729.1,7.32825]
["bitfinex","ETHUSD",1739585664654,5.32,2729.5,2729.2,3.66403]
["bitfinex","ETHUSD",1739585665760,5.32,2729.5,2729.1,7.32823]
["bitfinex","ETHUSD",1739585666613,5.32,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1739585666784,0.03658015,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1739585667936,0.8196,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1739585668095,0.85618015,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1739585672683,0.85618015,2729.2,2728.7,3.66463]
["bitfinex","ETHUSD",1739585672883,0.85618015,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1739585673312,0.85618015,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739585673529,6.17618015,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1739585676731,6.17618015,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1739585676933,9.84033015,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1739585677113,9.80375,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1739585677320,0.03658015,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739585677520,9.80375,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1739585677763,0.03658015,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739585679465,5.35658015,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739585679670,9.02079015,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739585679873,4.45025,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1739585681973,4.48683015,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1739585683482,0.7859,2729.0,2728.6,3.66478]
["bitfinex","ETHUSD",1739585684175,4.45025,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739585684546,4.48683015,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739585685361,5.32,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739585688085,5.32,2728.9,2728.4,8.2288]
["bitfinex","ETHUSD",1739585688294,5.32,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1739585692353,5.32,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1739585699308,5.32,2728.9,2728.4,8.22882]
["bitfinex","ETHUSD",1739585699618,5.32,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739585700420,5.32,2728.9,2728.6,3.66485]
["bitfinex","ETHUSD",1739585700825,5.32,2728.9,2728.6,3.66479]
["bitfinex","ETHUSD",1739585702510,5.32,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739585702715,0.03658015,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1739585702916,5.35658015,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1739585703229,9.02121015,2728.8,2728.4,4.5637]
["bitfinex","ETHUSD",1739585703523,0.8004,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739585703702,0.03658015,2728.6,2728.4,4.5637]
["bitfinex","ETHUSD",1739585703905,0.03658015,2728.6,2728.4,8.22885]
["bitfinex","ETHUSD",1739585704984,0.8004,2728.7,2728.4,8.22885]
["bitfinex","ETHUSD",1739585705188,0.83698015,2728.7,2728.4,8.22885]
["bitfinex","ETHUSD",1739585706037,0.83698015,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739585706196,4.50174015,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739585706918,0.8004,2728.7,2728.4,4.5637]
["bitfinex","ETHUSD",1739585707235,4.46541,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585707628,4.50199015,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585708609,4.46541,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585709455,5.27844,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585709623,1.61343,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585709827,5.27844,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585711911,10.63502015,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585712251,10.59844,2728.5,2728.4,4.5637]
["bitfinex","ETHUSD",1739585712446,0.7895,2728.3,2727.8,3.66593]
["bitfinex","ETHUSD",1739585712650,5.32,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1739585715348,5.32,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1739585716241,8.98543,2728.2,2727.7,3.66605]
["bitfinex","ETHUSD",1739585716426,3.66557,2728.1,2727.6,0.7984]
["bitfinex","ETHUSD",1739585716627,0.7895,2728.0,2727.6,0.7984]
["bitfinex","ETHUSD",1739585716832,0.7895,2728.0,2727.6,4.46454]
["bitfinex","ETHUSD",1739585717721,0.8166,2728.0,2727.6,4.46454]
["bitfinex","ETHUSD",1739585718139,6.1366,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1739585718388,0.03658015,2727.9,2727.2,3.94152401]
["bitfinex","ETHUSD",1739585718661,5.35658015,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1739585719366,5.35658015,2727.9,2727.5,7.33252]
["bitfinex","ETHUSD",1739585719535,5.35658015,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1739585719861,5.35658015,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1739585720219,5.75858802,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1739585720865,0.7895,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739585721023,0.03658015,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739585721219,0.7895,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1739585721459,0.7895,2727.8,2727.2,0.7573]
["bitfinex","ETHUSD",1739585721723,0.7895,2727.8,2727.4,3.66637]
["bitfinex","ETHUSD",1739585722663,0.7895,2727.8,2727.4,7.33277]
["bitfinex","ETHUSD",1739585722876,0.7895,2727.8,2727.4,7.33278]
["bitfinex","ETHUSD",1739585723239,0.7895,2727.8,2727.4,7.33279]
["bitfinex","ETHUSD",1739585723555,0.82608015,2727.8,2727.4,3.66637]
["bitfinex","ETHUSD",1739585723766,0.7895,2727.8,2727.4,7.33279]
["bitfinex","ETHUSD",1739585724202,6.1095,2727.8,2727.4,7.33279]
["bitfinex","ETHUSD",1739585724484,6.14608015,2727.8,2727.4,3.66637]
["bitfinex","ETHUSD",1739585724784,6.95911015,2727.8,2727.4,3.66637]
["bitfinex","ETHUSD",1739585725293,10.62507015,2727.8,2727.3,3.66657]
["bitfinex","ETHUSD",1739585725445,10.58849,2727.8,2727.3,3.66657]
["bitfinex","ETHUSD",1739585725878,6.92253,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1739585726082,6.95911015,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1739585726285,0.43858802,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1739585730052,5.75858802,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1739585730456,5.75858802,2727.7,2727.2,3.66664]
["bitfinex","ETHUSD",1739585730688,5.75858802,2727.7,2727.3,3.66657]
["bitfinex","ETHUSD",1739585731905,5.75858802,2727.7,2727.2,3.66664]
["bitfinex","ETHUSD",1739585731906,0.7969,2727.5,2727.1,3.67188]
["bitfinex","ETHUSD",1739585732067,0.03658015,2727.4,2727.1,3.67189]
["bitfinex","ETHUSD",1739585732403,0.03658015,2727.4,2727.1,0.005]
["bitfinex","ETHUSD",1739585732605,0.03658015,2727.4,2727.1,3.67185]
["bitfinex","ETHUSD",1739585733150,0.03658015,2727.4,2727.1,3.67182]
["bitfinex","ETHUSD",1739585733680,0.7969,2727.5,2727.1,7.33864]
["bitfinex","ETHUSD",1739585733882,0.7969,2727.5,2727.1,3.67182]
["bitfinex","ETHUSD",1739585734321,0.7969,2727.5,2727.1,3.67181]
["bitfinex","ETHUSD",1739585734322,1.47265922,2727.5,2727.1,3.67181]
["bitfinex","ETHUSD",1739585735244,1.47265922,2727.5,2727.1,3.6718]
["bitfinex","ETHUSD",1739585735542,0.7969,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1739585735834,0.7969,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1739585736034,6.1169,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1739585738942,6.1169,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1739585739141,6.1169,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1739585740197,0.03658015,2727.4,2727.2,3.66667]
["bitfinex","ETHUSD",1739585740599,0.03658015,2727.4,2727.1,0.005]
["bitfinex","ETHUSD",1739585740801,0.03658015,2727.4,2727.1,3.67188]
["bitfinex","ETHUSD",1739585741649,0.03658015,2727.4,2727.1,0.005]
["bitfinex","ETHUSD",1739585741866,5.35658015,2727.4,2727.1,0.005]
["bitfinex","ETHUSD",1739585742360,0.7744,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1739585743161,0.03658015,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585744160,0.7744,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1739585744525,5.32,2727.4,2727.1,3.67181]
["bitfinex","ETHUSD",1739585744725,5.32,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1739585745666,5.32,2727.4,2727.1,0.005]
["bitfinex","ETHUSD",1739585745971,5.32,2727.4,2727.1,3.6718]
["bitfinex","ETHUSD",1739585746125,5.32,2727.4,2727.1,0.005]
["bitfinex","ETHUSD",1739585746463,0.03658015,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1739585746675,0.03658015,2727.3,2727.1,3.67189]
["bitfinex","ETHUSD",1739585746965,0.64967817,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1739585747140,0.7744,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585747927,6.0944,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585752638,5.32,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585753592,5.32,2727.2,2727.1,3.67189]
["bitfinex","ETHUSD",1739585759144,5.35658015,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739585759297,5.32,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739585760201,5.32,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1739585760819,5.32,2727.9,2727.7,4.45159]
["bitfinex","ETHUSD",1739585761115,5.32,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739585761346,0.0271,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739585762145,0.0271,2728.0,2727.9,4.45132]
["bitfinex","ETHUSD",1739585762442,5.32,2728.6,2728.0,3.0]
["bitfinex","ETHUSD",1739585762653,5.32,2728.9,2728.7,3.66463]
["bitfinex","ETHUSD",1739585762801,5.32,2729.1,2728.7,7.32929]
["bitfinex","ETHUSD",1739585763006,0.03658015,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1739585763851,0.03658015,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1739585764348,0.03658015,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1739585764349,0.7692,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1739585764544,0.7692,2728.7,2728.1,3.66552]
["bitfinex","ETHUSD",1739585764749,5.32,2728.6,2728.1,7.33097]
["bitfinex","ETHUSD",1739585764961,5.32,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1739585765258,5.32,2728.6,2728.2,3.66537]
["bitfinex","ETHUSD",1739585765404,0.03658015,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1739585765605,0.03658015,2728.5,2728.1,3.66543]
["bitfinex","ETHUSD",1739585766228,0.03658015,2728.5,2728.2,3.66542]
["bitfinex","ETHUSD",1739585766950,5.32,2728.6,2728.2,3.66542]
["bitfinex","ETHUSD",1739585767249,0.03658015,2728.5,2728.2,3.66542]
["bitfinex","ETHUSD",1739585768413,0.03658015,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1739585768611,5.35658015,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1739585768819,0.7859,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1739585769349,0.03658015,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1739585769552,0.7859,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739585769845,0.03658015,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739585770005,5.35658015,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739585770654,5.32,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739585770815,5.32,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1739585772619,5.32,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1739585772818,5.32,2728.1,2728.0,4.45078]
["bitfinex","ETHUSD",1739585773611,0.7733,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739585773811,5.32,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739585774162,5.32,2728.9,2728.7,3.66474]
["bitfinex","ETHUSD",1739585774163,5.32,2728.9,2728.7,3.66463]
["bitfinex","ETHUSD",1739585774458,5.32,2728.9,2728.2,3.66537]
["bitfinex","ETHUSD",1739585774459,0.03658015,2728.8,2728.4,3.66512]
["bitfinex","ETHUSD",1739585774629,0.7733,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1739585774829,0.03658015,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1739585775529,0.7733,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1739585776057,0.03658015,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1739585776355,0.7733,2728.4,2727.9,7.33145]
["bitfinex","ETHUSD",1739585776652,0.7733,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1739585777240,0.7733,2728.4,2728.1,3.66552]
["bitfinex","ETHUSD",1739585777447,0.7733,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739585777759,0.7733,2728.4,2728.1,3.66552]
["bitfinex","ETHUSD",1739585778634,0.7733,2728.4,2728.1,7.33096]
["bitfinex","ETHUSD",1739585779034,0.7733,2728.4,2728.1,3.66544]
["bitfinex","ETHUSD",1739585779472,0.7733,2728.4,2728.1,7.3309]
["bitfinex","ETHUSD",1739585779667,0.7733,2728.4,2728.2,3.66536]
["bitfinex","ETHUSD",1739585780447,6.0933,2728.4,2728.2,3.66536]
["bitfinex","ETHUSD",1739585781078,6.77473219,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1739585781372,0.03658015,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739585781581,6.0933,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1739585782082,6.0933,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1739585782778,5.32,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1739585783448,5.32,2728.4,2728.1,7.33085]
["bitfinex","ETHUSD",1739585784374,5.32,2728.4,2728.1,3.66542]
["bitfinex","ETHUSD",1739585784736,5.32,2728.4,2728.0,0.7851]
["bitfinex","ETHUSD",1739585784937,0.03658015,2728.3,2727.9,3.6657]
["bitfinex","ETHUSD",1739585785468,5.35658015,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1739585785675,0.7515,2728.3,2727.9,7.33143]
["bitfinex","ETHUSD",1739585786374,0.7515,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1739585786572,6.0715,2728.3,2728.0,3.66566]
["bitfinex","ETHUSD",1739585787674,5.32,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739585788377,5.32,2728.3,2728.0,3.66557]
["bitfinex","ETHUSD",1739585788873,5.32,2728.3,2727.8,4.42576]
["bitfinex","ETHUSD",1739585789060,5.32,2728.3,2727.9,3.66571]
["bitfinex","ETHUSD",1739585789834,5.32,2728.3,2728.0,3.66557]
["bitfinex","ETHUSD",1739585790072,5.32,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1739585791383,5.32,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739585791943,5.32,2728.3,2728.0,3.66557]
["bitfinex","ETHUSD",1739585792138,5.32,2728.3,2728.0,7.33113]
["bitfinex","ETHUSD",1739585792380,5.32,2728.4,2728.0,3.66556]
["bitfinex","ETHUSD",1739585792680,5.32,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739585793781,5.32,2728.4,2728.2,4.4253]
["bitfinex","ETHUSD",1739585794083,5.32,2728.4,2728.2,4.42524]
["bitfinex","ETHUSD",1739585794321,3.66484,2728.7,2728.2,4.42524]
["bitfinex","ETHUSD",1739585794581,3.66484,2728.7,2728.2,8.09059]
["bitfinex","ETHUSD",1739585794782,6.0715,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1739585795080,6.10808015,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1739585795573,9.77276015,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1739585795777,9.73618,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1739585795940,0.03658015,2728.7,2728.3,3.66525]
["bitfinex","ETHUSD",1739585798099,0.03658015,2728.7,2728.2,4.42524]
["bitfinex","ETHUSD",1739585798591,0.03658015,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1739585799498,9.73611,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1739585799696,5.32,2728.8,2728.3,0.768]
["bitfinex","ETHUSD",1739585799901,5.32,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739585801402,5.35658015,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739585801586,5.32,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739585804304,5.35658015,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1739585804659,5.32,2728.8,2728.5,3.6649]
["bitfinex","ETHUSD",1739585807226,5.32,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1739585807520,5.32,2728.8,2728.5,3.66493]
["bitfinex","ETHUSD",1739585808328,5.32,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1739585808512,5.32,2728.8,2728.6,3.66485]
["bitfinex","ETHUSD",1739585810299,5.32,2728.8,2728.6,3.6648]
["bitfinex","ETHUSD",1739585814233,0.8045,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1739585814401,0.8045,2728.6,2728.1,3.66946]
["bitfinex","ETHUSD",1739585814402,0.03658015,2728.5,2728.1,3.66946]
["bitfinex","ETHUSD",1739585815836,0.8045,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1739585816137,5.32,2728.5,2728.1,3.66952]
["bitfinex","ETHUSD",1739585816300,0.03658015,2728.4,2728.1,3.66952]
["bitfinex","ETHUSD",1739585817010,5.32,2728.5,2728.1,3.66952]
["bitfinex","ETHUSD",1739585819038,5.32,2728.5,2728.2,3.6653]
["bitfinex","ETHUSD",1739585819424,0.03658015,2728.4,2728.2,3.6653]
["bitfinex","ETHUSD",1739585819623,5.32,2728.5,2728.2,3.6653]
["bitfinex","ETHUSD",1739585822541,5.32,2728.5,2728.1,3.66952]
["bitfinex","ETHUSD",1739585822705,0.03658015,2728.4,2728.1,3.66952]
["bitfinex","ETHUSD",1739585822906,0.03658015,2728.4,2728.1,7.33499]
["bitfinex","ETHUSD",1739585823643,0.03658015,2728.4,2728.1,3.66947]
["bitfinex","ETHUSD",1739585823851,0.7511,2728.3,2728.1,0.004]
["bitfinex","ETHUSD",1739585824057,0.03658015,2728.2,2728.1,3.004]
["bitfinex","ETHUSD",1739585824400,5.35658015,2728.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585826447,5.32,2728.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585849777,5.32,2728.2,2728.1,3.66955]
["bitfinex","ETHUSD",1739585850475,5.32,2728.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585851215,5.32,2728.2,2728.1,3.66955]
["bitfinex","ETHUSD",1739585851753,5.32,2728.3,2728.1,3.66955]
["bitfinex","ETHUSD",1739585852094,5.32,2728.3,2728.1,0.004]
["bitfinex","ETHUSD",1739585853882,5.32,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739585856505,5.32,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739585856679,5.32,2728.6,2728.5,4.47591]
["bitfinex","ETHUSD",1739585857181,1.0922,2729.2,2728.5,4.47591]
["bitfinex","ETHUSD",1739585857182,5.35658015,2729.1,2728.8,3.66457]
["bitfinex","ETHUSD",1739585857364,5.32,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1739585857862,5.32,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739585858266,5.32,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739585858683,5.32,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1739585859269,5.32,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1739585859465,0.74517996,2729.5,2729.3,4.43934]
["bitfinex","ETHUSD",1739585861505,0.78176011,2729.5,2729.3,0.7754]
["bitfinex","ETHUSD",1739585861675,0.7907,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1739585861875,0.7907,2729.4,2728.8,4.43988]
["bitfinex","ETHUSD",1739585862106,0.7907,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1739585863518,0.82728015,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1739585863687,5.32,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1739585864011,0.03658015,2729.2,2728.9,6.66445]
["bitfinex","ETHUSD",1739585864189,5.32,2729.3,2729.0,1.0329]
["bitfinex","ETHUSD",1739585864386,5.32,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1739585864994,0.03658015,2729.2,2729.0,3.66431]
["bitfinex","ETHUSD",1739585866219,0.03658015,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1739585866583,3.70066015,2729.2,2728.6,4.44023]
["bitfinex","ETHUSD",1739585866777,0.8031,2729.0,2728.6,4.44023]
["bitfinex","ETHUSD",1739585866978,0.83968015,2729.0,2728.6,4.44023]
["bitfinex","ETHUSD",1739585868538,0.03658015,2728.9,2728.6,3.66483]
["bitfinex","ETHUSD",1739585868838,1.29006317,2729.0,2728.6,3.66483]
["bitfinex","ETHUSD",1739585869143,5.32,2728.9,2728.2,3.66534]
["bitfinex","ETHUSD",1739585869291,0.83968015,2728.8,2728.2,3.6653]
["bitfinex","ETHUSD",1739585869617,3.66475,2728.7,2728.2,3.6653]
["bitfinex","ETHUSD",1739585869821,0.03658015,2728.6,2728.2,3.6653]
["bitfinex","ETHUSD",1739585870037,0.03658015,2728.6,2728.2,4.780412]
["bitfinex","ETHUSD",1739585870730,0.8031,2728.5,2728.1,0.004]
["bitfinex","ETHUSD",1739585871029,0.03658015,2728.4,2728.1,0.004]
["bitfinex","ETHUSD",1739585871434,0.03658015,2728.4,2728.1,3.66955]
["bitfinex","ETHUSD",1739585871735,0.8031,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1739585872096,0.03658015,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739585872641,5.35658015,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739585872942,5.32,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739585873241,5.32,2728.4,2728.2,7.33074]
["bitfinex","ETHUSD",1739585873455,5.32,2728.4,2728.2,3.66533]
["bitfinex","ETHUSD",1739585874429,5.32,2728.4,2728.3,4.42978]
["bitfinex","ETHUSD",1739585875842,5.32,2728.4,2728.3,7.42978]
["bitfinex","ETHUSD",1739585877450,5.32,2728.4,2728.3,6.66528]
["bitfinex","ETHUSD",1739585877625,5.32,2728.4,2728.3,7.42978]
["bitfinex","ETHUSD",1739585878039,5.32,2729.2,2729.0,4.42872]
["bitfinex","ETHUSD",1739585878239,5.32,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1739585878413,5.32,2729.4,2729.0,4.42872]
["bitfinex","ETHUSD",1739585878614,5.32,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1739585879518,5.32,2729.4,2729.0,5.538047]
["bitfinex","ETHUSD",1739585879912,5.32,2729.4,2729.0,3.66422]
["bitfinex","ETHUSD",1739585880113,5.35658015,2729.4,2728.8,7.42902]
["bitfinex","ETHUSD",1739585880314,5.35658015,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1739585880717,5.35658015,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1739585880921,4.42152,2729.3,2728.7,6.66474]
["bitfinex","ETHUSD",1739585881121,0.03658015,2729.2,2728.7,6.66474]
["bitfinex","ETHUSD",1739585881523,5.32,2729.1,2728.7,6.66474]
["bitfinex","ETHUSD",1739585883662,0.7575,2728.9,2728.4,0.7645]
["bitfinex","ETHUSD",1739585883863,6.0775,2728.9,2728.4,0.7645]
["bitfinex","ETHUSD",1739585884019,5.32,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1739585885061,5.32,2728.9,2728.7,3.66465]
["bitfinex","ETHUSD",1739585885260,5.32,2728.9,2728.8,4.130965]
["bitfinex","ETHUSD",1739585885446,5.32,2728.9,2728.8,7.795575]
["bitfinex","ETHUSD",1739585887549,5.32,2729.3,2729.1,3.66418]
["bitfinex","ETHUSD",1739585887736,5.32,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1739585888272,5.32,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1739585889176,5.32,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1739585891254,5.32,2729.3,2728.8,7.42905]
["bitfinex","ETHUSD",1739585891438,9.02059015,2729.3,2728.8,6.66455]
["bitfinex","ETHUSD",1739585891640,8.98401,2729.3,2728.8,6.66455]
["bitfinex","ETHUSD",1739585892049,0.7898,2729.2,2728.4,0.7562]
["bitfinex","ETHUSD",1739585892279,0.7898,2729.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585892280,0.7898,2728.9,2728.2,0.7562]
["bitfinex","ETHUSD",1739585892486,0.82638015,2728.9,2728.4,3.66504]
["bitfinex","ETHUSD",1739585892778,4.49087015,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1739585894406,5.32,2728.8,2728.4,3.66504]
["bitfinex","ETHUSD",1739585894681,5.35658015,2728.8,2728.4,3.66504]
["bitfinex","ETHUSD",1739585894885,5.35658015,2728.8,2728.3,3.0]
["bitfinex","ETHUSD",1739585895063,5.32,2728.8,2728.3,6.66526]
["bitfinex","ETHUSD",1739585895876,5.32,2728.8,2728.5,3.66488]
["bitfinex","ETHUSD",1739585896270,5.32,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739585898049,5.32,2728.8,2728.7,4.46564]
["bitfinex","ETHUSD",1739585898682,5.32,2729.1,2728.7,3.8009]
["bitfinex","ETHUSD",1739585898888,5.32,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739585899085,5.32,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1739585899286,5.32,2729.2,2728.8,6.66452]
["bitfinex","ETHUSD",1739585900156,5.32,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1739585903192,5.32,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739585905102,5.32,2729.2,2728.9,4.46529]
["bitfinex","ETHUSD",1739585905103,5.32,2729.2,2729.0,6.66434]
["bitfinex","ETHUSD",1739585905301,5.32,2729.2,2729.0,3.0]
["bitfinex","ETHUSD",1739585905478,5.32,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739585908315,5.32,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1739585908482,5.32,2729.4,2729.0,6.66423]
["bitfinex","ETHUSD",1739585908786,5.32,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1739585909210,5.32,2729.4,2729.0,6.66423]
["bitfinex","ETHUSD",1739585909523,5.32,2729.4,2729.1,3.66419]
["bitfinex","ETHUSD",1739585911236,5.32,2729.4,2729.1,3.66417]
["bitfinex","ETHUSD",1739585911439,5.32,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1739585912139,5.32,2729.4,2729.0,6.66423]
["bitfinex","ETHUSD",1739585912343,5.32,2729.4,2729.0,10.32848]
["bitfinex","ETHUSD",1739585912513,5.32,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1739585912901,5.32,2729.4,2729.0,6.66423]
["bitfinex","ETHUSD",1739585913332,5.32,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1739585913713,5.32,2729.4,2729.2,3.66406]
["bitfinex","ETHUSD",1739585914334,5.32,2729.4,2729.0,6.66423]
["bitfinex","ETHUSD",1739585914610,5.32,2729.4,2729.0,10.3285]
["bitfinex","ETHUSD",1739585914762,5.32,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1739585918165,5.32,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1739585919491,5.32,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1739585920292,5.32,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1739585920505,5.32,2729.4,2729.0,6.66433]
["bitfinex","ETHUSD",1739585921502,5.32,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1739585921661,5.32,2729.4,2729.0,6.66427]
["bitfinex","ETHUSD",1739585923168,9.02045015,2729.4,2728.9,3.0]
["bitfinex","ETHUSD",1739585923497,3.6641,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739585923682,3.70068015,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739585925072,3.70068015,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1739585925858,0.8038,2729.1,2728.8,3.0]
["bitfinex","ETHUSD",1739585926062,6.1238,2729.1,2728.8,3.0]
["bitfinex","ETHUSD",1739585926505,5.35658015,2729.1,2728.4,3.66515]
["bitfinex","ETHUSD",1739585926661,0.8038,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739585926980,9.78841,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739585927184,0.03658015,2728.7,2728.1,0.8057]
["bitfinex","ETHUSD",1739585927357,4.46881,2728.5,2728.1,0.004]
["bitfinex","ETHUSD",1739585927561,5.32,2728.4,2728.1,0.004]
["bitfinex","ETHUSD",1739585930477,5.35658015,2728.4,2728.1,0.004]
["bitfinex","ETHUSD",1739585933001,5.32,2728.4,2728.1,0.004]
["bitfinex","ETHUSD",1739585933359,5.35658015,2728.4,2728.1,0.004]
["bitfinex","ETHUSD",1739585934479,5.32,2728.4,2728.1,0.004]
["bitfinex","ETHUSD",1739585934683,5.35658015,2728.4,2728.1,0.004]
["bitfinex","ETHUSD",1739585935104,0.8253,2728.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585935279,0.86188015,2728.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585937609,9.84730015,2728.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585937804,12.82372,2728.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585937980,13.55830524,2728.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585939294,13.74407759,2728.2,2728.1,0.004]
["bitfinex","ETHUSD",1739585941297,13.74407759,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1739585942896,13.48107759,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1739585943097,13.74407759,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1739585944691,19.55007759,2728.2,2728.1,1e-05]
["bitfinex","ETHUSD",1739585955543,3.66676,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585955745,8.98676,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585959314,9.71598357,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585962044,10.51558357,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585962453,13.26558357,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585963158,12.46598357,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585963309,13.26558357,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585965151,13.63238357,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739585965449,13.26558357,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739585970065,17.12458357,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739585970363,13.26558357,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739585975282,13.63238357,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739585975772,13.52858357,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1739585977880,3.6677,2726.5,2725.6,3.66878]
["bitfinex","ETHUSD",1739585978030,9.02428015,2726.5,2726.2,0.7856]
["bitfinex","ETHUSD",1739585978366,8.9877,2726.5,2726.2,0.7856]
["bitfinex","ETHUSD",1739585979127,11.7377,2726.5,2726.2,0.7856]
["bitfinex","ETHUSD",1739585979437,3.66864,2725.8,2725.7,0.7356]
["bitfinex","ETHUSD",1739585979632,9.722355,2725.8,2725.7,0.7356]
["bitfinex","ETHUSD",1739585980157,3.66905,2725.5,2725.0,3.6696]
["bitfinex","ETHUSD",1739585980480,5.32,2725.4,2725.0,3.6696]
["bitfinex","ETHUSD",1739585981265,5.32,2725.4,2724.8,3.66993]
["bitfinex","ETHUSD",1739585981470,9.02578015,2725.4,2724.8,7.33983]
["bitfinex","ETHUSD",1739585981669,8.9892,2725.4,2724.8,7.33983]
["bitfinex","ETHUSD",1739585981835,5.32,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1739585982199,5.35658015,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1739585982369,5.35658015,2725.4,2725.0,0.8091]
["bitfinex","ETHUSD",1739585982577,5.32,2725.4,2725.0,0.8091]
["bitfinex","ETHUSD",1739585983847,5.32,2725.4,2725.0,4.47878]
["bitfinex","ETHUSD",1739585984364,5.32,2725.4,2725.0,0.8091]
["bitfinex","ETHUSD",1739585984557,0.03658015,2725.3,2725.0,0.8091]
["bitfinex","ETHUSD",1739585984757,5.32,2725.4,2725.0,0.8091]
["bitfinex","ETHUSD",1739585985261,0.03658015,2725.3,2725.0,0.8091]
["bitfinex","ETHUSD",1739585985775,3.66945,2725.2,2725.0,0.8091]
["bitfinex","ETHUSD",1739585985987,3.66959,2725.1,2725.0,0.8091]
["bitfinex","ETHUSD",1739585986191,3.66959,2725.1,2724.6,0.8091]
["bitfinex","ETHUSD",1739585986192,3.66976,2725.0,2724.6,0.8091]
["bitfinex","ETHUSD",1739585986350,0.03658015,2724.9,2724.6,0.8091]
["bitfinex","ETHUSD",1739585986689,5.32,2724.8,2724.6,0.8091]
["bitfinex","ETHUSD",1739585987592,5.32,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1739585987593,5.32,2724.9,2724.4,0.8091]
["bitfinex","ETHUSD",1739585987988,5.35658015,2724.9,2724.4,4.47955]
["bitfinex","ETHUSD",1739585988652,5.35658015,2724.9,2724.4,0.8091]
["bitfinex","ETHUSD",1739585988857,9.02647015,2724.9,2724.4,0.8091]
["bitfinex","ETHUSD",1739585989084,5.32,2724.9,2724.4,4.47955]
["bitfinex","ETHUSD",1739585989302,5.32,2724.9,2724.4,0.8091]
["bitfinex","ETHUSD",1739585989303,9.02644015,2724.9,2724.4,0.8091]
["bitfinex","ETHUSD",1739585989483,8.98986,2724.9,2724.4,0.8091]
["bitfinex","ETHUSD",1739585989683,0.03658015,2724.8,2724.4,0.8091]
["bitfinex","ETHUSD",1739585990607,0.03658015,2724.8,2724.6,3.67014]
["bitfinex","ETHUSD",1739585990818,5.32,2724.9,2724.1,3.8166189]
["bitfinex","ETHUSD",1739585990819,5.32,2724.9,2724.8,4.47909]
["bitfinex","ETHUSD",1739585991296,5.32,2724.9,2724.8,7.47909]
["bitfinex","ETHUSD",1739585991513,5.32,2725.4,2724.9,0.8091]
["bitfinex","ETHUSD",1739585991692,5.32,2725.4,2725.0,4.47878]
["bitfinex","ETHUSD",1739585992172,8.98922,2725.4,2725.0,0.8091]
["bitfinex","ETHUSD",1739585992358,0.03658015,2725.3,2725.0,0.8091]
["bitfinex","ETHUSD",1739585992562,8.98922,2725.4,2725.0,0.8091]
["bitfinex","ETHUSD",1739585992764,3.66948,2725.2,2725.0,0.8091]
["bitfinex","ETHUSD",1739585993097,3.66948,2725.2,2724.7,0.8091]
["bitfinex","ETHUSD",1739585993299,0.03658015,2725.1,2724.7,0.8091]
["bitfinex","ETHUSD",1739585993721,3.66973,2725.0,2724.7,0.8091]
["bitfinex","ETHUSD",1739585993922,0.03658015,2724.9,2724.7,0.8091]
["bitfinex","ETHUSD",1739585994086,5.32,2724.8,2724.7,0.8091]
["bitfinex","ETHUSD",1739585994426,5.32,2724.8,2724.3,0.7732]
["bitfinex","ETHUSD",1739585994745,0.03658015,2724.7,2724.3,0.7732]
["bitfinex","ETHUSD",1739585994922,5.32,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1739585995220,5.32,2724.9,2724.6,0.7732]
["bitfinex","ETHUSD",1739585995783,5.32,2724.9,2724.6,4.44344]
["bitfinex","ETHUSD",1739585995983,5.32,2725.1,2724.7,0.7594]
["bitfinex","ETHUSD",1739585996207,5.32,2725.1,2725.0,4.42912]
["bitfinex","ETHUSD",1739585998230,5.32,2725.5,2725.1,0.7594]
["bitfinex","ETHUSD",1739585998385,5.32,2725.5,2725.4,0.7594]
["bitfinex","ETHUSD",1739585999527,5.812,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739586000406,5.812,2725.6,2725.4,4.42858]
["bitfinex","ETHUSD",1739586000799,5.812,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739586001797,5.812,2725.6,2725.4,0.7594]
["bitfinex","ETHUSD",1739586002599,5.812,2725.6,2725.4,4.42858]
["bitfinex","ETHUSD",1739586003512,6.39685802,2725.6,2725.1,0.7594]
["bitfinex","ETHUSD",1739586003702,0.03658015,2725.5,2725.1,0.7594]
["bitfinex","ETHUSD",1739586003905,0.03658015,2725.5,2725.1,4.42897]
["bitfinex","ETHUSD",1739586004315,4.25377802,2725.6,2725.1,4.42897]
["bitfinex","ETHUSD",1739586004539,0.4253778,2725.5,2725.1,4.42897]
["bitfinex","ETHUSD",1739586004842,0.4253778,2725.5,2725.1,0.7594]
["bitfinex","ETHUSD",1739586004996,0.4253778,2725.5,2725.1,4.42895]
["bitfinex","ETHUSD",1739586006134,0.7913,2725.9,2725.1,0.7594]
["bitfinex","ETHUSD",1739586006302,4.45982,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1739586007097,6.65982,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1739586007945,3.66865,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1739586008549,0.03658015,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739586008760,0.66965301,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739586008958,0.66965301,2725.7,2725.3,3.66927]
["bitfinex","ETHUSD",1739586009363,5.32,2725.6,2725.3,3.66927]
["bitfinex","ETHUSD",1739586010356,5.35658015,2725.6,2725.1,4.42889]
["bitfinex","ETHUSD",1739586010545,5.32,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739586010747,6.05156501,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739586011241,0.84708015,2725.5,2725.0,6.66964]
["bitfinex","ETHUSD",1739586011560,0.8105,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739586012116,8.25156501,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1739586012312,5.4696,2725.6,2725.3,3.66932]
["bitfinex","ETHUSD",1739586013358,5.4696,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739586016467,0.1496,2725.6,2725.5,7.45185]
["bitfinex","ETHUSD",1739586025274,0.1496,2725.6,2725.5,3.0]
["bitfinex","ETHUSD",1739586025477,0.55,2725.5,2725.3,4.44269]
["bitfinex","ETHUSD",1739586026123,0.55,2725.5,2725.4,3.0]
["bitfinex","ETHUSD",1739586026386,0.55,2725.5,2725.1,0.7734]
["bitfinex","ETHUSD",1739586026387,9.53907,2725.5,2725.1,0.7734]
["bitfinex","ETHUSD",1739586026545,5.87,2725.5,2725.1,4.44298]
["bitfinex","ETHUSD",1739586027557,5.87,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1739586028085,5.87,2725.5,2725.1,0.7734]
["bitfinex","ETHUSD",1739586028284,5.87,2725.5,2725.1,4.44297]
["bitfinex","ETHUSD",1739586028487,5.87,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739586030649,5.87,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1739586031806,5.87,2725.5,2725.3,3.66923]
["bitfinex","ETHUSD",1739586032519,5.87,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739586032819,5.87,2725.5,2725.3,3.66923]
["bitfinex","ETHUSD",1739586033018,5.87,2725.5,2725.3,3.66918]
["bitfinex","ETHUSD",1739586033389,5.32,2725.5,2725.4,7.44258]
["bitfinex","ETHUSD",1739586034590,5.32,2725.5,2725.4,6.66918]
["bitfinex","ETHUSD",1739586037013,5.32,2725.5,2725.4,3.0]
["bitfinex","ETHUSD",1739586037182,5.32,2725.5,2725.4,6.66918]
["bitfinex","ETHUSD",1739586037718,5.32,2725.5,2725.4,7.44258]
["bitfinex","ETHUSD",1739586038020,5.32,2725.5,2725.4,8.553756]
["bitfinex","ETHUSD",1739586039011,0.1496,2725.6,2725.5,6.66905]
["bitfinex","ETHUSD",1739586040251,0.1496,2725.6,2725.5,7.48835]
["bitfinex","ETHUSD",1739586053783,6.6215,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739586053951,1.3015,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739586054287,1.36046964,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739586054449,1.36046964,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1739586055292,1.36046964,2726.4,2726.2,7.33612]
["bitfinex","ETHUSD",1739586055493,0.05896964,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739586055991,0.55,2726.6,2726.4,3.66778]
["bitfinex","ETHUSD",1739586057071,0.55,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1739586059977,0.05942188,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1739586060148,0.05942188,2726.5,2726.3,3.66789]
["bitfinex","ETHUSD",1739586060345,0.05942188,2726.5,2726.3,4.034679]
["bitfinex","ETHUSD",1739586060546,0.05942188,2726.5,2726.4,6.66784]
["bitfinex","ETHUSD",1739586060748,5.32,2726.8,2726.6,3.66747]
["bitfinex","ETHUSD",1739586060952,5.87,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739586061995,0.7871,2727.0,2726.6,0.03667373]
["bitfinex","ETHUSD",1739586062152,0.7871,2727.0,2726.8,3.66719]
["bitfinex","ETHUSD",1739586062803,0.7871,2727.0,2726.6,3.66749]
["bitfinex","ETHUSD",1739586062978,0.7871,2727.0,2726.7,3.66739]
["bitfinex","ETHUSD",1739586063453,1.3371,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739586063695,0.7871,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739586064486,0.7871,2727.0,2726.6,3.66746]
["bitfinex","ETHUSD",1739586064697,0.7871,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1739586064940,0.7871,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1739586065104,0.7871,2727.0,2726.7,3.66739]
["bitfinex","ETHUSD",1739586066369,0.7871,2727.0,2726.8,3.66722]
["bitfinex","ETHUSD",1739586067997,0.55,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739586068203,0.7871,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739586068409,0.55,2727.1,2726.8,3.66722]
["bitfinex","ETHUSD",1739586068575,0.55,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1739586070092,0.55,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739586070293,0.7871,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739586071425,0.55,2727.4,2727.0,4.475975]
["bitfinex","ETHUSD",1739586071627,0.55,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1739586072620,0.55,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1739586073797,0.55,2727.4,2727.0,4.475915]
["bitfinex","ETHUSD",1739586073999,0.55,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1739586074795,0.55,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739586075002,0.55,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1739586075222,0.55,2727.4,2727.2,3.66667]
["bitfinex","ETHUSD",1739586075893,0.55,2727.4,2727.2,7.33334]
["bitfinex","ETHUSD",1739586076121,0.7919,2727.5,2727.3,3.66654]
["bitfinex","ETHUSD",1739586079641,0.7919,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739586080011,0.7919,2727.5,2727.3,3.66654]
["bitfinex","ETHUSD",1739586080411,0.7919,2727.5,2727.3,7.3331]
["bitfinex","ETHUSD",1739586080728,0.7919,2727.5,2727.3,3.66654]
["bitfinex","ETHUSD",1739586081044,1.3735,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1739586081659,1.3735,2727.7,2727.3,4.11461685]
["bitfinex","ETHUSD",1739586081861,5.07617015,2727.7,2727.2,6.66675]
["bitfinex","ETHUSD",1739586082045,5.07617015,2727.7,2727.1,3.66681]
["bitfinex","ETHUSD",1739586082046,0.0992,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1739586082256,0.0992,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739586084865,0.0992,2727.5,2727.3,7.33309]
["bitfinex","ETHUSD",1739586085166,0.0992,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739586085524,0.0992,2727.5,2727.3,3.66654]
["bitfinex","ETHUSD",1739586085731,0.0992,2727.5,2727.3,4.033194]
["bitfinex","ETHUSD",1739586085948,0.0992,2727.5,2727.3,7.699734]
["bitfinex","ETHUSD",1739586086277,0.0992,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739586086571,0.0992,2727.5,2727.3,4.033194]
["bitfinex","ETHUSD",1739586086737,0.0992,2727.5,2727.3,7.699744]
["bitfinex","ETHUSD",1739586087925,0.0992,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739586089670,0.0992,2727.5,2727.3,4.033204]
["bitfinex","ETHUSD",1739586089827,0.05984561,2727.4,2727.3,10.699764]
["bitfinex","ETHUSD",1739586090254,0.05984561,2727.4,2727.3,7.033204]
["bitfinex","ETHUSD",1739586090867,0.05984561,2727.4,2727.3,3.0]
["bitfinex","ETHUSD",1739586091232,0.85734561,2727.4,2727.3,3.0]
["bitfinex","ETHUSD",1739586091431,1.40734561,2727.4,2727.1,3.66682]
["bitfinex","ETHUSD",1739586091636,0.55,2727.1,2726.5,4.46191]
["bitfinex","ETHUSD",1739586091973,0.85730797,2727.0,2726.8,3.0]
["bitfinex","ETHUSD",1739586092285,0.85730797,2727.0,2726.7,3.6674]
["bitfinex","ETHUSD",1739586093053,0.85730797,2727.0,2726.8,3.0]
["bitfinex","ETHUSD",1739586094154,0.85730797,2727.0,2726.6,7.649731]
["bitfinex","ETHUSD",1739586095475,0.55,2726.9,2726.5,3.66759]
["bitfinex","ETHUSD",1739586095674,0.85557081,2726.8,2726.3,4.034699]
["bitfinex","ETHUSD",1739586095876,0.55,2726.7,2726.4,3.0]
["bitfinex","ETHUSD",1739586096036,0.55,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1739586096245,0.05745877,2726.4,2726.2,7.78113]
["bitfinex","ETHUSD",1739586096838,0.05745877,2726.4,2726.2,4.78113]
["bitfinex","ETHUSD",1739586097066,0.05745877,2726.4,2726.2,7.78113]
["bitfinex","ETHUSD",1739586097262,0.05745877,2726.4,2726.2,4.78113]
["bitfinex","ETHUSD",1739586097788,0.05745877,2726.4,2726.2,7.78113]
["bitfinex","ETHUSD",1739586098243,0.05745877,2726.4,2726.2,4.11306]
["bitfinex","ETHUSD",1739586098645,0.05745877,2726.4,2726.2,3.0]
["bitfinex","ETHUSD",1739586099097,0.55,2726.3,2725.7,4.463]
["bitfinex","ETHUSD",1739586099273,0.55,2726.1,2725.5,8.13225]
["bitfinex","ETHUSD",1739586099585,4.55953178,2726.2,2725.6,6.6689]
["bitfinex","ETHUSD",1739586099586,0.7651,2725.8,2725.6,6.6689]
["bitfinex","ETHUSD",1739586100074,0.0571244,2725.7,2725.6,6.66891]
["bitfinex","ETHUSD",1739586100390,0.7651,2725.8,2725.5,3.66894]
["bitfinex","ETHUSD",1739586100559,0.0571244,2725.7,2725.5,3.66894]
["bitfinex","ETHUSD",1739586101085,0.0568983,2725.6,2725.5,3.66894]
["bitfinex","ETHUSD",1739586101281,0.7651,2725.8,2725.5,4.482191]
["bitfinex","ETHUSD",1739586101487,0.0568983,2725.7,2725.5,4.482191]
["bitfinex","ETHUSD",1739586101786,1.3151,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739586102986,1.3151,2726.0,2725.6,7.33773]
["bitfinex","ETHUSD",1739586103281,1.3151,2726.0,2725.5,0.813251]
["bitfinex","ETHUSD",1739586103446,1.3151,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739586103886,6.0851,2726.2,2725.3,0.7943]
["bitfinex","ETHUSD",1739586104091,0.55,2726.1,2725.9,3.66842]
["bitfinex","ETHUSD",1739586104646,0.7651,2726.4,2725.7,0.8045]
["bitfinex","ETHUSD",1739586104891,0.05687944,2726.3,2726.2,3.66801]
["bitfinex","ETHUSD",1739586105182,0.05687944,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1739586105787,0.55,2726.2,2726.0,3.6683]
["bitfinex","ETHUSD",1739586106084,0.60671927,2726.1,2726.0,6.6683]
["bitfinex","ETHUSD",1739586106287,0.60671927,2726.1,2726.0,3.0]
["bitfinex","ETHUSD",1739586106693,1.39841927,2726.1,2726.0,3.0]
["bitfinex","ETHUSD",1739586107002,0.05671927,2726.1,2726.0,6.66837]
["bitfinex","ETHUSD",1739586107160,0.05671927,2726.1,2726.0,8.100821]
["bitfinex","ETHUSD",1739586107358,0.7917,2726.4,2726.1,3.66812]
["bitfinex","ETHUSD",1739586107659,1.52446114,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739586107887,0.7917,2726.7,2726.4,3.66779]
["bitfinex","ETHUSD",1739586108479,0.55,2726.6,2726.4,3.66779]
["bitfinex","ETHUSD",1739586108791,0.55,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739586108955,0.55,2726.6,2726.4,4.401379]
["bitfinex","ETHUSD",1739586109470,0.55,2726.6,2726.4,3.66773]
["bitfinex","ETHUSD",1739586109660,0.55,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739586110595,0.55,2726.6,2726.4,3.66773]
["bitfinex","ETHUSD",1739586113269,0.55,2726.7,2726.4,3.66773]
["bitfinex","ETHUSD",1739586113686,0.55,2726.7,2726.3,3.0]
["bitfinex","ETHUSD",1739586113896,0.55,2726.7,2726.3,6.66796]
["bitfinex","ETHUSD",1739586114067,0.55,2726.5,2725.7,4.43438]
["bitfinex","ETHUSD",1739586114277,0.55,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739586114483,0.55,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1739586114685,0.55,2726.2,2725.8,3.0]
["bitfinex","ETHUSD",1739586114884,0.7706,2726.1,2725.8,6.66863]
["bitfinex","ETHUSD",1739586115395,0.55,2726.0,2725.8,3.0]
["bitfinex","ETHUSD",1739586116105,0.55,2726.0,2725.8,6.66862]
["bitfinex","ETHUSD",1739586116313,0.55,2726.0,2725.8,7.702353]
["bitfinex","ETHUSD",1739586116811,0.55,2726.0,2725.8,4.033733]
["bitfinex","ETHUSD",1739586117816,0.55,2726.0,2725.8,6.66861]
["bitfinex","ETHUSD",1739586119307,0.60680409,2725.9,2725.8,6.66861]
["bitfinex","ETHUSD",1739586119619,0.60680409,2725.9,2725.6,6.6688]
["bitfinex","ETHUSD",1739586120630,0.55,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739586120918,0.55,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1739586121109,0.05673341,2725.3,2725.1,3.66949]
["bitfinex","ETHUSD",1739586121288,0.05673341,2725.3,2725.2,6.66945]
["bitfinex","ETHUSD",1739586121620,0.05673341,2725.3,2725.2,3.0]
["bitfinex","ETHUSD",1739586121931,0.05673341,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739586122120,0.05673341,2725.3,2724.9,4.43274]
["bitfinex","ETHUSD",1739586122289,0.55,2725.2,2724.8,3.66987]
["bitfinex","ETHUSD",1739586122496,0.05653553,2725.1,2724.9,3.66979]
["bitfinex","ETHUSD",1739586123333,0.05653553,2725.1,2724.9,3.0]
["bitfinex","ETHUSD",1739586123494,0.05653553,2725.1,2724.9,6.66985]
["bitfinex","ETHUSD",1739586124133,0.05653553,2725.1,2724.9,3.0]
["bitfinex","ETHUSD",1739586124308,0.05653553,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739586125828,0.05653553,2725.1,2724.9,6.66985]
["bitfinex","ETHUSD",1739586126313,0.05653553,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739586126610,0.05653553,2725.1,2724.9,10.33951]
["bitfinex","ETHUSD",1739586126806,0.05653553,2725.1,2724.9,6.66975]
["bitfinex","ETHUSD",1739586127123,0.05653553,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739586127324,0.05653553,2725.1,2724.9,6.66975]
["bitfinex","ETHUSD",1739586128421,0.05653553,2725.1,2724.5,0.763]
["bitfinex","ETHUSD",1739586128621,0.05653553,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1739586128990,0.55,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739586129505,0.05626216,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1739586129836,0.05626216,2724.9,2724.7,6.67007]
["bitfinex","ETHUSD",1739586130401,0.05626216,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1739586130827,1.3137,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1739586131301,0.05563045,2724.7,2724.5,6.67038]
["bitfinex","ETHUSD",1739586131516,1.3137,2724.8,2724.5,6.67038]
["bitfinex","ETHUSD",1739586131717,0.05563045,2724.7,2724.5,6.67038]
["bitfinex","ETHUSD",1739586131938,1.3137,2724.8,2724.4,6.67043]
["bitfinex","ETHUSD",1739586132140,0.05563045,2724.7,2724.5,3.67036]
["bitfinex","ETHUSD",1739586132313,1.3137,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1739586132506,0.05563045,2724.7,2724.5,3.67036]
["bitfinex","ETHUSD",1739586132709,1.3137,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1739586133018,0.05563045,2724.7,2724.5,3.67036]
["bitfinex","ETHUSD",1739586133337,1.3137,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1739586133534,0.05563045,2724.7,2724.4,6.67052]
["bitfinex","ETHUSD",1739586133742,1.3137,2724.8,2724.4,6.67052]
["bitfinex","ETHUSD",1739586133944,0.05563045,2724.7,2724.4,6.67052]
["bitfinex","ETHUSD",1739586134235,1.3137,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739586134408,0.05563045,2724.6,2724.5,3.67038]
["bitfinex","ETHUSD",1739586134618,1.3137,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739586135110,0.05563045,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739586135436,1.3137,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1739586135604,0.05563045,2724.6,2724.5,6.67031]
["bitfinex","ETHUSD",1739586135806,1.3137,2724.8,2724.5,6.67031]
["bitfinex","ETHUSD",1739586136032,0.05563045,2724.6,2724.5,6.67031]
["bitfinex","ETHUSD",1739586136201,1.3137,2724.8,2724.5,6.67031]
["bitfinex","ETHUSD",1739586136398,0.05563045,2724.6,2724.5,6.67031]
["bitfinex","ETHUSD",1739586136607,1.3137,2724.8,2724.5,6.6703]
["bitfinex","ETHUSD",1739586136829,0.05563045,2724.6,2724.5,6.6703]
["bitfinex","ETHUSD",1739586137327,1.3137,2724.8,2724.5,6.6703]
["bitfinex","ETHUSD",1739586137505,0.05563045,2724.7,2724.5,6.6703]
["bitfinex","ETHUSD",1739586137706,1.3137,2724.8,2724.5,10.34062]
["bitfinex","ETHUSD",1739586138048,0.55,2724.8,2724.7,4.42642]
["bitfinex","ETHUSD",1739586138607,0.55,2724.8,2724.6,3.67021]
["bitfinex","ETHUSD",1739586138906,0.55,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739586139247,0.55,2724.8,2724.6,3.67017]
["bitfinex","ETHUSD",1739586139403,0.55,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739586140833,5.32,2724.9,2724.8,6.66999]
["bitfinex","ETHUSD",1739586143122,5.87,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1739586143451,5.87,2725.3,2724.8,6.66999]
["bitfinex","ETHUSD",1739586143635,5.87,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739586144220,5.87,2725.3,2724.8,6.66999]
["bitfinex","ETHUSD",1739586147067,0.55,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1739586147360,0.55,2725.4,2725.0,6.6696]
["bitfinex","ETHUSD",1739586147764,0.55,2725.4,2725.2,3.0]
["bitfinex","ETHUSD",1739586148579,0.55,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739586148951,5.32,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1739586149286,5.32,2725.7,2725.3,8.10504]
["bitfinex","ETHUSD",1739586149585,0.55,2725.6,2725.3,4.43571]
["bitfinex","ETHUSD",1739586149785,0.60617261,2725.6,2725.4,3.66906]
["bitfinex","ETHUSD",1739586150081,0.60617261,2725.6,2725.3,0.7665]
["bitfinex","ETHUSD",1739586150287,0.60617261,2725.6,2725.2,6.66942]
["bitfinex","ETHUSD",1739586150493,0.7986,2725.5,2725.2,6.66943]
["bitfinex","ETHUSD",1739586150787,0.05619147,2725.4,2725.2,6.66943]
["bitfinex","ETHUSD",1739586152190,0.05619147,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739586152347,0.05619147,2725.4,2725.3,5.102752]
["bitfinex","ETHUSD",1739586152546,0.55,2725.6,2725.4,3.66912]
["bitfinex","ETHUSD",1739586152747,5.32,2725.7,2725.5,3.66905]
["bitfinex","ETHUSD",1739586152947,6.1186,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739586153991,0.55,2725.9,2725.7,3.66873]
["bitfinex","ETHUSD",1739586154487,0.55,2725.9,2725.6,3.0]
["bitfinex","ETHUSD",1739586154990,0.55,2725.9,2725.6,6.66889]
["bitfinex","ETHUSD",1739586156281,5.32,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1739586157795,6.1186,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739586158094,0.55,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1739586158928,0.55,2726.1,2725.7,4.43521]
["bitfinex","ETHUSD",1739586159828,0.55,2726.1,2725.8,3.66861]
["bitfinex","ETHUSD",1739586160929,0.55,2726.1,2725.7,0.7665]
["bitfinex","ETHUSD",1739586161136,0.55,2726.1,2725.7,4.43524]
["bitfinex","ETHUSD",1739586161438,0.55,2726.1,2725.7,0.7665]
["bitfinex","ETHUSD",1739586161739,0.55,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1739586164793,0.05645068,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739586167903,1.3792,2725.9,2725.6,3.0]
["bitfinex","ETHUSD",1739586168223,1.3792,2725.9,2725.6,6.6689]
["bitfinex","ETHUSD",1739586168394,0.05645068,2725.8,2725.6,6.6689]
["bitfinex","ETHUSD",1739586171239,0.05645068,2725.8,2725.6,3.0]
["bitfinex","ETHUSD",1739586172944,0.05645068,2725.8,2725.6,6.66887]
["bitfinex","ETHUSD",1739586173237,0.05645068,2725.8,2725.6,3.0]
["bitfinex","ETHUSD",1739586173937,0.05645068,2725.8,2725.6,6.66884]
["bitfinex","ETHUSD",1739586174436,0.05645068,2725.8,2725.6,6.66891]
["bitfinex","ETHUSD",1739586176330,0.05645068,2725.8,2725.6,3.0]
["bitfinex","ETHUSD",1739586177034,0.05645068,2725.8,2725.6,6.66882]
["bitfinex","ETHUSD",1739586177657,0.05645068,2725.8,2725.6,3.0]
["bitfinex","ETHUSD",1739586182562,0.05645068,2725.8,2725.6,6.66891]
["bitfinex","ETHUSD",1739586184253,0.05645068,2725.8,2725.6,3.0]
["bitfinex","ETHUSD",1739586185204,0.05645068,2725.8,2725.6,6.66884]
["bitfinex","ETHUSD",1739586185361,0.05645068,2725.8,2725.7,6.66878]
["bitfinex","ETHUSD",1739586185841,5.32,2726.0,2725.7,6.66878]
["bitfinex","ETHUSD",1739586186172,0.05663918,2725.8,2725.7,6.66878]
["bitfinex","ETHUSD",1739586186327,5.32,2726.0,2725.7,6.66878]
["bitfinex","ETHUSD",1739586186529,0.05663918,2725.8,2725.7,6.66878]
["bitfinex","ETHUSD",1739586186730,5.32,2726.0,2725.7,6.66878]
["bitfinex","ETHUSD",1739586187269,0.05663918,2725.9,2725.7,6.66878]
["bitfinex","ETHUSD",1739586192544,0.55,2725.8,2725.7,3.0]
["bitfinex","ETHUSD",1739586192892,1.41923812,2725.8,2725.2,4.47393]
["bitfinex","ETHUSD",1739586193185,0.55,2725.3,2724.8,4.4744]
["bitfinex","ETHUSD",1739586193545,0.05683705,2725.2,2724.8,4.4744]
["bitfinex","ETHUSD",1739586193884,0.55,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1739586194093,0.05669099,2725.1,2725.0,3.0]
["bitfinex","ETHUSD",1739586194291,0.55,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1739586194907,0.05669099,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1739586195115,0.55,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1739586195252,0.05669099,2725.1,2725.0,3.0]
["bitfinex","ETHUSD",1739586195452,0.55,2725.3,2724.6,0.8045]
["bitfinex","ETHUSD",1739586195682,0.05669099,2725.1,2724.9,3.66977]
["bitfinex","ETHUSD",1739586195886,0.55,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739586196116,0.55,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1739586196269,0.55,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739586196810,0.55,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1739586197909,4.21932,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1739586198113,4.88693425,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1739586198418,0.8125,2725.0,2724.7,3.67008]
["bitfinex","ETHUSD",1739586198578,0.8125,2725.0,2724.8,3.0]
["bitfinex","ETHUSD",1739586199059,0.8125,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739586200063,0.8125,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739586200282,0.8125,2725.0,2724.9,3.0]
["bitfinex","ETHUSD",1739586200480,0.8125,2725.0,2724.6,3.8045]
["bitfinex","ETHUSD",1739586200721,0.8125,2725.0,2724.6,4.551981]
["bitfinex","ETHUSD",1739586200922,0.8125,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1739586201127,0.55,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739586202089,4.21996,2724.9,2724.3,8.14567]
["bitfinex","ETHUSD",1739586202428,9.5399,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739586202626,5.87,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739586202823,9.53987,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1739586202997,9.53987,2724.9,2724.4,6.6705]
["bitfinex","ETHUSD",1739586203197,5.87,2724.9,2724.4,6.6705]
["bitfinex","ETHUSD",1739586203398,5.87,2724.9,2724.5,3.67037]
["bitfinex","ETHUSD",1739586203623,5.87,2724.9,2724.4,6.67051]
["bitfinex","ETHUSD",1739586203833,5.87,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739586204013,5.87,2724.9,2724.4,6.67048]
["bitfinex","ETHUSD",1739586204436,5.87,2724.9,2724.4,6.6705]
["bitfinex","ETHUSD",1739586204594,9.53987,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1739586205405,9.53987,2724.9,2724.4,6.6705]
["bitfinex","ETHUSD",1739586205608,5.87,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1739586205833,0.7701,2724.6,2724.4,3.0]
["bitfinex","ETHUSD",1739586206624,0.7701,2724.6,2724.2,6.67072]
["bitfinex","ETHUSD",1739586207400,0.7701,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739586207793,0.7701,2724.6,2724.2,6.67077]
["bitfinex","ETHUSD",1739586209190,0.7701,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739586209599,0.7701,2724.6,2724.2,6.67079]
["bitfinex","ETHUSD",1739586209922,0.05557386,2724.5,2724.2,6.67079]
["bitfinex","ETHUSD",1739586210911,0.05557386,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739586211300,0.05557386,2724.5,2724.2,3.6708]
["bitfinex","ETHUSD",1739586211845,0.05557386,2724.5,2724.1,3.1457589]
["bitfinex","ETHUSD",1739586212049,0.55,2724.4,2724.1,3.1457589]
["bitfinex","ETHUSD",1739586212252,0.60552198,2724.4,2724.1,3.1457589]
["bitfinex","ETHUSD",1739586213249,0.05552198,2724.4,2724.3,4.44546]
["bitfinex","ETHUSD",1739586213459,0.55,2724.7,2724.3,4.44546]
["bitfinex","ETHUSD",1739586213613,0.05525312,2724.4,2724.3,4.44546]
["bitfinex","ETHUSD",1739586213813,0.55,2724.7,2724.3,4.44546]
["bitfinex","ETHUSD",1739586214140,0.05525312,2724.6,2724.4,3.6705]
["bitfinex","ETHUSD",1739586214340,0.05525312,2724.6,2724.3,4.44546]
["bitfinex","ETHUSD",1739586214727,0.05525312,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1739586214936,0.05525312,2724.6,2724.3,1.67690998]
["bitfinex","ETHUSD",1739586215141,0.05525312,2724.6,2724.3,5.34753998]
["bitfinex","ETHUSD",1739586215445,0.05525312,2724.6,2724.3,4.44543]
["bitfinex","ETHUSD",1739586215608,0.05525312,2724.6,2724.3,3.67063]
["bitfinex","ETHUSD",1739586215805,0.05525312,2724.6,2724.4,4.44525]
["bitfinex","ETHUSD",1739586216050,0.7701,2724.8,2724.4,4.44525]
["bitfinex","ETHUSD",1739586216351,0.0553522,2724.5,2724.4,7.44525]
["bitfinex","ETHUSD",1739586216512,0.0553522,2724.5,2724.4,8.556838]
["bitfinex","ETHUSD",1739586216849,0.05540877,2724.5,2724.4,3.0]
["bitfinex","ETHUSD",1739586217048,0.55,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1739586217253,0.05540877,2724.5,2724.4,3.0]
["bitfinex","ETHUSD",1739586217411,0.55,2724.7,2724.2,0.7976]
["bitfinex","ETHUSD",1739586217614,0.55,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739586217615,0.7531,2724.4,2724.2,3.0]
["bitfinex","ETHUSD",1739586218354,0.05540877,2724.3,2724.2,3.0]
["bitfinex","ETHUSD",1739586219355,0.55,2724.5,2724.2,6.6708]
["bitfinex","ETHUSD",1739586219551,0.05540877,2724.3,2724.2,6.6708]
["bitfinex","ETHUSD",1739586219780,0.55,2724.5,2724.2,6.6708]
["bitfinex","ETHUSD",1739586220287,0.05540877,2724.4,2724.2,6.6708]
["bitfinex","ETHUSD",1739586220583,0.05540877,2724.4,2724.2,3.0]
["bitfinex","ETHUSD",1739586221886,0.05540877,2724.4,2724.1,0.1457589]
["bitfinex","ETHUSD",1739586222891,3.6708,2724.2,2724.1,0.1457589]
["bitfinex","ETHUSD",1739586223072,4.2208,2724.2,2724.1,0.1457589]
["bitfinex","ETHUSD",1739586223382,5.05526259,2724.2,2724.1,0.1457589]
["bitfinex","ETHUSD",1739586224342,5.09184274,2724.2,2724.1,0.1457589]
["bitfinex","ETHUSD",1739586226291,10.41184274,2724.2,2724.1,0.1457589]
["bitfinex","ETHUSD",1739586226461,11.12033172,2724.2,2724.1,0.1457589]
["bitfinex","ETHUSD",1739586227000,11.83824353,2724.2,2724.1,0.1457589]
["bitfinex","ETHUSD",1739586228264,3.67221,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1739586228464,0.7792,2723.5,2723.1,3.67223]
["bitfinex","ETHUSD",1739586228691,6.0992,2723.7,2723.1,4.48614]
["bitfinex","ETHUSD",1739586229000,6.0992,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1739586229466,5.32,2723.7,2723.5,3.67165]
["bitfinex","ETHUSD",1739586229674,0.7792,2724.4,2723.9,3.67115]
["bitfinex","ETHUSD",1739586229987,4.48633015,2724.4,2723.9,4.46555]
["bitfinex","ETHUSD",1739586230183,3.70726015,2724.3,2723.7,3.67141]
["bitfinex","ETHUSD",1739586230362,0.55,2724.2,2723.7,4.46581]
["bitfinex","ETHUSD",1739586231558,0.55,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739586231757,0.55,2724.2,2723.7,4.46581]
["bitfinex","ETHUSD",1739586232200,0.55,2724.2,2724.0,1.0]
["bitfinex","ETHUSD",1739586233369,0.55,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586234971,4.22076,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586235176,0.55,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586236763,0.58658015,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586236963,4.8336255,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586237401,1.1629455,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586237902,4.8336755,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586238064,3.6709,2724.2,2724.0,1.0]
["bitfinex","ETHUSD",1739586238762,1.3818,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586238962,5.72798267,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586239873,5.7791144,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586240100,0.60113173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586240959,0.63771188,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586241412,10.42386173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586242204,6.75293173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586242364,10.42386173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586243466,5.92113173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586244079,9.59206173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586244978,5.92113173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586245779,9.59206173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586246013,5.92113173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586246816,9.59206173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586247030,5.92113173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586247237,9.59206173,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586247922,0.05113173,2724.1,2724.0,4.86091393]
["bitfinex","ETHUSD",1739586248127,5.32,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1739586248317,0.55,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1739586248494,5.32,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739586249026,0.55,2724.6,2724.2,3.6707]
["bitfinex","ETHUSD",1739586249236,5.32,2725.0,2724.8,0.7873]
["bitfinex","ETHUSD",1739586249383,8.98932,2725.3,2724.8,4.45727]
["bitfinex","ETHUSD",1739586249728,5.766005,2725.3,2724.8,4.45727]
["bitfinex","ETHUSD",1739586250411,5.766005,2725.3,2724.8,4.45721]
["bitfinex","ETHUSD",1739586250927,0.55,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739586251626,0.55,2725.2,2724.8,4.4572]
["bitfinex","ETHUSD",1739586251930,0.55,2725.0,2724.8,4.4572]
["bitfinex","ETHUSD",1739586252085,0.55,2725.2,2724.8,4.4572]
["bitfinex","ETHUSD",1739586252882,5.87,2725.2,2724.8,4.4572]
["bitfinex","ETHUSD",1739586253636,0.55,2725.0,2724.8,4.4572]
["bitfinex","ETHUSD",1739586253933,0.55,2725.0,2724.8,0.7873]
["bitfinex","ETHUSD",1739586254100,0.55,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739586254815,5.32,2725.2,2725.0,3.66961]
["bitfinex","ETHUSD",1739586255021,5.32,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739586255347,0.55,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739586255536,0.55,2725.2,2724.9,3.66976]
["bitfinex","ETHUSD",1739586256208,0.55,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739586256406,0.58658015,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1739586256731,0.58658015,2725.3,2724.8,3.7873]
["bitfinex","ETHUSD",1739586256918,4.21927,2725.4,2724.8,7.4572]
["bitfinex","ETHUSD",1739586257117,0.55,2725.2,2724.8,3.7873]
["bitfinex","ETHUSD",1739586257320,0.55,2725.1,2724.5,4.45764]
["bitfinex","ETHUSD",1739586257492,0.55,2725.1,2724.4,3.6705]
["bitfinex","ETHUSD",1739586257493,3.70642015,2725.0,2724.4,3.6705]
["bitfinex","ETHUSD",1739586257693,0.55,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1739586258435,0.55,2724.9,2724.3,4.45788]
["bitfinex","ETHUSD",1739586258607,2.03704958,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739586260634,2.07362973,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739586260832,2.07362973,2724.9,2724.3,4.45788]
["bitfinex","ETHUSD",1739586261131,4.22014,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739586261438,0.55,2724.5,2724.0,1.7873]
["bitfinex","ETHUSD",1739586261596,0.55,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586262121,1.3408,2724.5,2724.0,1.0]
["bitfinex","ETHUSD",1739586262318,0.55,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586262503,0.42571401,2724.2,2724.0,1.0]
["bitfinex","ETHUSD",1739586262710,4.22068,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586262905,0.55,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586264748,0.03658015,2724.2,2724.0,1.0]
["bitfinex","ETHUSD",1739586265110,4.25727015,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586265726,4.22069,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586266149,0.55,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586266322,5.32,2724.5,2724.1,3.67084]
["bitfinex","ETHUSD",1739586266650,5.32,2724.5,2724.0,1.778]
["bitfinex","ETHUSD",1739586266651,5.32,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1739586267008,0.55,2724.7,2724.5,3.67036]
["bitfinex","ETHUSD",1739586267648,5.32,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739586267811,6.08,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739586268011,9.74932,2725.3,2724.7,7.34016]
["bitfinex","ETHUSD",1739586268212,0.55,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739586268743,6.08,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1739586269118,0.264,2725.4,2724.9,4.44775]
["bitfinex","ETHUSD",1739586269420,0.264,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1739586269613,0.55,2725.3,2725.0,3.66962]
["bitfinex","ETHUSD",1739586270138,0.04228764,2725.2,2725.0,3.66962]
["bitfinex","ETHUSD",1739586270335,0.55,2725.3,2724.9,8.11752]
["bitfinex","ETHUSD",1739586270632,0.59228764,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739586270833,0.55,2725.1,2724.9,4.44775]
["bitfinex","ETHUSD",1739586271052,0.59228764,2725.1,2724.9,8.1175]
["bitfinex","ETHUSD",1739586271210,0.59228764,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739586272538,0.59228764,2725.1,2724.9,4.44775]
["bitfinex","ETHUSD",1739586272749,0.59228764,2725.1,2724.9,8.1175]
["bitfinex","ETHUSD",1739586272917,0.59228764,2725.1,2724.4,0.778]
["bitfinex","ETHUSD",1739586272918,1.31,2725.0,2724.4,0.778]
["bitfinex","ETHUSD",1739586273117,1.31,2725.0,2724.4,4.44846]
["bitfinex","ETHUSD",1739586273317,0.55,2724.8,2724.4,4.44846]
["bitfinex","ETHUSD",1739586273555,0.55,2724.8,2724.5,3.0]
["bitfinex","ETHUSD",1739586273861,0.04250486,2724.7,2724.5,3.0]
["bitfinex","ETHUSD",1739586274210,0.55,2724.8,2724.5,3.0]
["bitfinex","ETHUSD",1739586274415,0.04250486,2724.6,2724.5,6.67039]
["bitfinex","ETHUSD",1739586274614,0.55,2724.8,2724.5,6.67039]
["bitfinex","ETHUSD",1739586274914,0.04250486,2724.7,2724.5,6.67039]
["bitfinex","ETHUSD",1739586275343,0.55,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1739586275662,1.31,2724.5,2724.0,1.0]
["bitfinex","ETHUSD",1739586275833,1.31,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1739586276038,0.55,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1739586276357,0.04264661,2724.2,2724.0,4.0]
["bitfinex","ETHUSD",1739586276731,0.58658015,2724.3,2724.0,4.0]
["bitfinex","ETHUSD",1739586276931,0.04253327,2724.1,2724.0,4.0]
["bitfinex","ETHUSD",1739586277147,0.58658015,2724.3,2724.0,4.0]
["bitfinex","ETHUSD",1739586277319,0.04244825,2724.1,2724.0,4.0]
["bitfinex","ETHUSD",1739586277517,0.55,2724.3,2724.0,7.67106]
["bitfinex","ETHUSD",1739586277740,0.04244825,2724.1,2724.0,4.0]
["bitfinex","ETHUSD",1739586277941,0.55,2724.3,2724.0,4.0]
["bitfinex","ETHUSD",1739586278119,0.04241046,2724.1,2724.0,4.0]
["bitfinex","ETHUSD",1739586278321,0.55,2724.3,2724.0,4.0]
["bitfinex","ETHUSD",1739586278624,0.04241046,2724.1,2724.0,4.0]
["bitfinex","ETHUSD",1739586278966,0.55,2724.3,2724.1,3.67092]
["bitfinex","ETHUSD",1739586281164,0.58658015,2724.3,2724.0,7.67104]
["bitfinex","ETHUSD",1739586281364,0.58658015,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586281573,0.55,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586283084,0.55,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1739586283374,0.55,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1739586283563,0.55,2724.3,2724.0,4.67103]
["bitfinex","ETHUSD",1739586284638,0.55,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739586284978,0.59217431,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739586285334,0.59217431,2724.3,2724.0,4.67103]
["bitfinex","ETHUSD",1739586285532,0.59217431,2724.3,2724.0,4.67098]
["bitfinex","ETHUSD",1739586285979,0.55,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586286482,0.59216013,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1739586288904,0.59216013,2724.1,2724.0,4.67107]
["bitfinex","ETHUSD",1739586289080,0.04216013,2724.1,2724.0,5.48677]
["bitfinex","ETHUSD",1739586289504,0.55,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1739586289999,0.55,2724.3,2724.0,1.8157]
["bitfinex","ETHUSD",1739586290204,0.55,2724.3,2724.0,5.48672]
["bitfinex","ETHUSD",1739586290721,0.55,2724.3,2724.0,1.8157]
["bitfinex","ETHUSD",1739586293081,0.58658015,2724.3,2724.0,1.8157]
["bitfinex","ETHUSD",1739586293816,0.55,2724.3,2724.0,0.8157]
["bitfinex","ETHUSD",1739586294023,0.58658015,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739586294214,4.25725015,2724.3,2723.8,0.8157]
["bitfinex","ETHUSD",1739586295335,0.55,2724.0,2723.7,6.67134]
["bitfinex","ETHUSD",1739586296146,0.55,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1739586296734,0.55,2724.2,2723.7,6.67134]
["bitfinex","ETHUSD",1739586297650,5.87,2724.2,2723.7,6.67134]
["bitfinex","ETHUSD",1739586297957,0.55,2724.0,2723.7,6.67134]
["bitfinex","ETHUSD",1739586299537,0.55,2724.0,2723.8,3.67125]
["bitfinex","ETHUSD",1739586299740,0.5919806,2723.9,2723.8,3.67125]
["bitfinex","ETHUSD",1739586300468,0.5919806,2723.9,2723.7,13.43919393]
["bitfinex","ETHUSD",1739586300654,0.5919806,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739586300970,0.0419806,2723.9,2723.8,4.49264]
["bitfinex","ETHUSD",1739586301175,5.32,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739586301866,0.55,2724.1,2723.9,3.67118]
["bitfinex","ETHUSD",1739586302672,0.55,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1739586303175,0.55,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739586303840,0.55,2724.1,2723.9,3.67112]
["bitfinex","ETHUSD",1739586305171,5.67243015,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1739586305472,2.00148015,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1739586306262,5.63595,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1739586306463,5.67253015,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1739586306667,1.9649,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1739586306968,1.9649,2724.1,2723.7,6.67147]
["bitfinex","ETHUSD",1739586307161,1.3779,2724.1,2723.7,6.67147]
["bitfinex","ETHUSD",1739586309130,1.3779,2724.1,2723.8,3.67132]
["bitfinex","ETHUSD",1739586309329,5.87,2724.1,2723.7,13.43937393]
["bitfinex","ETHUSD",1739586309876,5.87,2724.1,2723.7,13.43930393]
["bitfinex","ETHUSD",1739586310170,5.87,2724.1,2723.7,13.43929393]
["bitfinex","ETHUSD",1739586310578,5.87,2724.1,2723.7,9.76790393]
["bitfinex","ETHUSD",1739586310930,5.87,2724.1,2723.7,13.43928393]
["bitfinex","ETHUSD",1739586311134,5.32,2724.1,2723.9,3.67114]
["bitfinex","ETHUSD",1739586311333,5.32,2724.1,2724.0,10.52378393]
["bitfinex","ETHUSD",1739586311957,0.8173,2724.7,2724.0,7.52378393]
["bitfinex","ETHUSD",1739586312132,0.8173,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1739586313433,5.814,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739586313633,0.55,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739586314449,0.55,2725.0,2724.6,7.34043]
["bitfinex","ETHUSD",1739586314863,0.55,2724.8,2724.7,3.67008]
["bitfinex","ETHUSD",1739586315064,0.04219789,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739586315374,0.59219789,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739586315679,0.55,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739586315879,0.04237264,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739586316081,0.04237264,2724.9,2724.7,4.479765]
["bitfinex","ETHUSD",1739586316236,0.55,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739586316751,0.55,2725.1,2724.7,4.479675]
["bitfinex","ETHUSD",1739586316967,0.55,2725.1,2724.9,3.66983]
["bitfinex","ETHUSD",1739586318177,0.55,2725.1,2724.7,4.479675]
["bitfinex","ETHUSD",1739586318344,5.87,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739586318556,5.87,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739586319764,5.87,2725.1,2724.5,7.42647]
["bitfinex","ETHUSD",1739586320262,5.87,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1739586321571,5.87,2725.1,2724.7,6.67005]
["bitfinex","ETHUSD",1739586321889,5.87,2725.1,2724.7,6.67012]
["bitfinex","ETHUSD",1739586322087,5.32,2725.1,2724.7,6.67012]
["bitfinex","ETHUSD",1739586322963,0.55,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739586323179,0.03658015,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1739586323382,0.03658015,2724.9,2724.3,3.67061]
["bitfinex","ETHUSD",1739586323383,0.55,2724.7,2724.3,3.67061]
["bitfinex","ETHUSD",1739586323684,0.55,2724.5,2724.1,10.43820393]
["bitfinex","ETHUSD",1739586323892,5.87,2724.5,2724.2,6.67072]
["bitfinex","ETHUSD",1739586324389,5.87,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739586324536,0.83198015,2724.4,2724.2,3.0]
["bitfinex","ETHUSD",1739586325045,0.83198015,2724.4,2724.1,3.0]
["bitfinex","ETHUSD",1739586325583,0.7954,2724.4,2724.1,6.6709]
["bitfinex","ETHUSD",1739586326082,0.7954,2724.4,2724.1,6.67085]
["bitfinex","ETHUSD",1739586326685,0.58658015,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739586327179,0.55,2724.3,2724.0,6.67104]
["bitfinex","ETHUSD",1739586327379,0.58658015,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739586327580,0.55,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739586327784,0.55,2724.3,2724.0,6.67104]
["bitfinex","ETHUSD",1739586328376,0.58658015,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739586329246,0.55,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739586329753,0.04101403,2724.2,2724.0,3.0]
["bitfinex","ETHUSD",1739586329979,0.55,2724.1,2724.0,3.0]
["bitfinex","ETHUSD",1739586330189,0.59101403,2724.1,2724.0,3.0]
["bitfinex","ETHUSD",1739586331495,6.71131403,2724.1,2723.5,3.09651393]
["bitfinex","ETHUSD",1739586331647,0.70771155,2724.0,2723.5,3.09651393]
["bitfinex","ETHUSD",1739586331868,4.22154,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1739586332073,7.89312,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1739586332272,0.04066926,2723.6,2723.3,3.0]
["bitfinex","ETHUSD",1739586333420,0.04066926,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739586333421,3.71230926,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739586333622,0.62115588,2723.6,2723.2,3.0]
["bitfinex","ETHUSD",1739586333917,0.04066926,2723.6,2723.2,6.67206]
["bitfinex","ETHUSD",1739586334723,0.04066926,2723.6,2723.5,3.09651393]
["bitfinex","ETHUSD",1739586334889,0.04066926,2723.6,2723.5,10.52625393]
["bitfinex","ETHUSD",1739586335078,5.32,2724.0,2723.5,10.52625393]
["bitfinex","ETHUSD",1739586335279,0.04033376,2723.6,2723.5,10.52625393]
["bitfinex","ETHUSD",1739586335511,0.55,2723.9,2723.6,3.67148]
["bitfinex","ETHUSD",1739586336426,0.55,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739586338140,0.55,2723.9,2723.7,3.67136]
["bitfinex","ETHUSD",1739586338728,0.55,2723.9,2723.7,7.34274]
["bitfinex","ETHUSD",1739586339183,0.55,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739586339404,0.55,2723.9,2723.7,3.67136]
["bitfinex","ETHUSD",1739586341342,6.04417097,2724.4,2723.7,1.05258739]
["bitfinex","ETHUSD",1739586341544,5.32,2724.4,2724.2,3.67071]
["bitfinex","ETHUSD",1739586341727,6.1084,2724.5,2724.2,3.67071]
["bitfinex","ETHUSD",1739586341935,0.55,2724.4,2724.2,3.67071]
["bitfinex","ETHUSD",1739586342739,5.32,2724.5,2724.1,3.09651393]
["bitfinex","ETHUSD",1739586342916,5.32,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739586343438,5.87,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739586343657,5.32,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739586343807,5.32,2724.5,2724.4,4.42313]
["bitfinex","ETHUSD",1739586344413,5.32,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739586344952,5.35771468,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739586348013,0.03771468,2724.5,2724.4,7.42313]
["bitfinex","ETHUSD",1739586348211,11.135,2725.0,2724.7,3.67008]
["bitfinex","ETHUSD",1739586348752,0.55,2724.9,2724.7,3.67008]
["bitfinex","ETHUSD",1739586352826,0.55,2724.9,2724.4,3.84911393]
["bitfinex","ETHUSD",1739586353066,0.55,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1739586354143,0.55,2724.9,2724.5,6.67029]
["bitfinex","ETHUSD",1739586354343,0.55,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739586355057,0.55,2724.9,2724.5,6.67029]
["bitfinex","ETHUSD",1739586355260,0.55,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739586355569,0.55,2724.9,2724.6,6.67025]
["bitfinex","ETHUSD",1739586355941,0.55,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739586356147,0.58658015,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739586359586,0.55,2724.7,2724.6,3.0]
["bitfinex","ETHUSD",1739586360094,0.55,2724.7,2724.1,3.09651393]
["bitfinex","ETHUSD",1739586360381,0.55,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1739586360539,0.03658015,2724.4,2724.1,3.0]
["bitfinex","ETHUSD",1739586361087,0.58801289,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739586361379,0.8095,2724.2,2724.0,3.0]
["bitfinex","ETHUSD",1739586361786,0.03801289,2724.1,2724.0,3.0]
["bitfinex","ETHUSD",1739586362902,0.03801289,2724.1,2723.9,3.0]
["bitfinex","ETHUSD",1739586363074,0.58801289,2724.1,2723.9,3.0]
["bitfinex","ETHUSD",1739586363276,0.55,2724.0,2723.9,3.0]
["bitfinex","ETHUSD",1739586363468,0.55,2724.0,2723.8,3.09651393]
["bitfinex","ETHUSD",1739586363469,0.58776675,2724.0,2723.6,0.7943]
["bitfinex","ETHUSD",1739586363893,0.58776675,2724.0,2723.6,3.7943]
["bitfinex","ETHUSD",1739586365392,0.58776675,2724.0,2723.6,7.4659]
["bitfinex","ETHUSD",1739586365886,5.90776675,2724.0,2723.6,7.4659]
["bitfinex","ETHUSD",1739586366074,5.9443469,2724.0,2723.6,7.4659]
["bitfinex","ETHUSD",1739586366405,5.90776675,2724.0,2723.6,7.4659]
["bitfinex","ETHUSD",1739586366710,5.9443469,2724.0,2723.6,6.6716]
["bitfinex","ETHUSD",1739586366859,5.90776675,2724.0,2723.6,6.6716]
["bitfinex","ETHUSD",1739586368204,5.9443469,2724.0,2723.6,6.6716]
["bitfinex","ETHUSD",1739586368591,5.9443469,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586369292,5.90776675,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586369713,5.90776675,2724.0,2723.7,3.67142]
["bitfinex","ETHUSD",1739586370025,5.90776675,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586370523,5.9443469,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586370747,5.90776675,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586371088,9.6154469,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586371326,5.90776675,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586371526,5.9443469,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586373005,5.90776675,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586373205,5.9443469,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586373423,1.3683,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1739586373625,1.3683,2723.7,2723.5,3.0]
["bitfinex","ETHUSD",1739586373967,0.03767204,2723.6,2723.5,3.0]
["bitfinex","ETHUSD",1739586374120,0.03767204,2723.6,2723.4,3.0]
["bitfinex","ETHUSD",1739586376838,0.03767204,2723.6,2723.4,6.67185]
["bitfinex","ETHUSD",1739586377321,0.03767204,2723.6,2723.3,6.67196]
["bitfinex","ETHUSD",1739586377659,0.03767204,2723.6,2723.4,4.42296]
["bitfinex","ETHUSD",1739586378235,0.58767204,2723.6,2723.4,4.42296]
["bitfinex","ETHUSD",1739586378431,0.58767204,2723.6,2723.4,0.7512]
["bitfinex","ETHUSD",1739586378763,0.58767204,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739586379343,0.58767204,2723.6,2723.4,4.42307]
["bitfinex","ETHUSD",1739586379866,0.03767204,2723.6,2723.5,9.76825393]
["bitfinex","ETHUSD",1739586380027,0.8183,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1739586380226,6.1383,2724.4,2723.9,7.34224]
["bitfinex","ETHUSD",1739586380423,6.1383,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739586380622,6.1383,2724.4,2724.2,3.67073]
["bitfinex","ETHUSD",1739586380851,5.32,2724.4,2724.1,3.09651393]
["bitfinex","ETHUSD",1739586381178,0.85488015,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739586381367,0.55,2724.2,2723.5,7.51941393]
["bitfinex","ETHUSD",1739586381565,0.55,2724.0,2723.6,6.67157]
["bitfinex","ETHUSD",1739586381765,0.55,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586382200,0.55,2724.0,2723.6,6.67152]
["bitfinex","ETHUSD",1739586383400,0.8183,2723.9,2723.6,3.0]
["bitfinex","ETHUSD",1739586383566,0.8183,2723.9,2723.6,6.67161]
["bitfinex","ETHUSD",1739586383957,5.87,2724.0,2723.6,6.67161]
["bitfinex","ETHUSD",1739586384410,5.87,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586384411,5.90658015,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586384588,5.87,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586384789,5.90658015,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586384990,5.87,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586385192,5.90658015,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586385585,5.87,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586385796,5.87,2724.0,2723.6,6.67159]
["bitfinex","ETHUSD",1739586386109,5.87,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1739586387097,5.87,2724.0,2723.6,4.34397539]
["bitfinex","ETHUSD",1739586387098,5.90658015,2724.0,2723.6,4.34397539]
["bitfinex","ETHUSD",1739586387304,5.87,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586387904,5.87,2724.0,2723.6,6.67157]
["bitfinex","ETHUSD",1739586388063,5.87,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586388263,9.57768015,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586388501,9.5411,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586388700,5.87,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739586389062,5.87,2724.0,2723.7,3.67145]
["bitfinex","ETHUSD",1739586389909,0.03493373,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1739586390699,0.03493373,2723.9,2723.7,7.34276]
["bitfinex","ETHUSD",1739586390903,0.03493373,2723.9,2723.7,3.67137]
["bitfinex","ETHUSD",1739586391513,0.03493373,2723.9,2723.7,4.49710437]
["bitfinex","ETHUSD",1739586391815,0.03493373,2723.9,2723.7,5.26169437]
["bitfinex","ETHUSD",1739586392805,0.03493373,2723.9,2723.7,4.49719437]
["bitfinex","ETHUSD",1739586392996,0.03493373,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1739586393311,0.03493373,2723.9,2723.6,3.0]
["bitfinex","ETHUSD",1739586394289,0.03493373,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739586394615,0.03493373,2723.9,2723.8,6.67134]
["bitfinex","ETHUSD",1739586394819,0.03493373,2723.9,2723.8,7.705609]
["bitfinex","ETHUSD",1739586395116,0.03493373,2723.9,2723.8,11.56662293]
["bitfinex","ETHUSD",1739586395986,0.0992,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739586396185,0.0992,2724.4,2724.2,7.34139]
["bitfinex","ETHUSD",1739586396518,0.1342617,2724.4,2724.2,7.34139]
["bitfinex","ETHUSD",1739586397117,0.1342617,2724.4,2724.2,3.67069]
["bitfinex","ETHUSD",1739586397301,0.1342617,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739586397784,0.1342617,2724.4,2723.4,3.67179]
["bitfinex","ETHUSD",1739586397785,3.67097,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1739586397975,3.67107,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739586398182,0.55,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739586398380,0.7519,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739586398776,0.03528445,2723.7,2723.5,3.0]
["bitfinex","ETHUSD",1739586399185,0.7519,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739586399518,0.7519,2723.8,2723.3,3.0]
["bitfinex","ETHUSD",1739586399725,0.03528445,2723.7,2723.3,3.748552]
["bitfinex","ETHUSD",1739586399910,0.03528445,2723.7,2723.5,3.0]
["bitfinex","ETHUSD",1739586400104,0.7519,2723.8,2723.5,3.0]
["bitfinex","ETHUSD",1739586400720,0.03528445,2723.7,2723.5,3.0]
["bitfinex","ETHUSD",1739586401032,0.7519,2723.8,2723.5,3.0]
["bitfinex","ETHUSD",1739586404354,4.22124,2723.9,2723.5,3.0]
["bitfinex","ETHUSD",1739586405212,7.89255,2723.9,2723.4,3.0]
["bitfinex","ETHUSD",1739586405412,4.22124,2723.9,2723.4,6.67186]
["bitfinex","ETHUSD",1739586407018,0.7545,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739586407218,4.42557,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739586407417,9.74557,2724.0,2723.4,8.09075459]
["bitfinex","ETHUSD",1739586407646,3.67127,2723.9,2723.4,8.09075459]
["bitfinex","ETHUSD",1739586407954,0.55,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1739586408160,3.67148,2723.7,2723.4,3.0]
["bitfinex","ETHUSD",1739586408724,0.55,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1739586408924,4.22136,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1739586409545,0.55,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1739586410250,4.22138,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1739586410984,0.7545,2723.7,2723.4,3.0]
["bitfinex","ETHUSD",1739586414057,4.42601,2723.7,2723.4,3.0]
["bitfinex","ETHUSD",1739586415309,5.235738,2723.7,2723.1,0.8135]
["bitfinex","ETHUSD",1739586415619,5.235738,2723.7,2723.0,4.67235]
["bitfinex","ETHUSD",1739586415620,0.7219962,2723.5,2723.0,4.67235]
["bitfinex","ETHUSD",1739586415978,3.67175,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1739586416719,3.67188,2723.4,2723.1,3.0]
["bitfinex","ETHUSD",1739586416917,3.67188,2723.4,2723.0,4.0]
["bitfinex","ETHUSD",1739586417414,3.67175,2723.5,2723.0,4.0]
["bitfinex","ETHUSD",1739586417621,3.6721,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1739586417814,1.3458,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1739586418013,0.03658015,2723.2,2723.0,1.0]
["bitfinex","ETHUSD",1739586418188,3.67228,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586418908,4.22228,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586421328,0.55,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586421682,6.1158,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1739586421887,5.32,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1739586422678,9.02860015,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1739586422993,4.46808,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586423198,5.01808,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586423400,1.3458,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586425112,5.32,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1739586425315,5.32,2723.4,2723.0,5.48069]
["bitfinex","ETHUSD",1739586426487,2.204,2724.0,2723.0,5.48069]
["bitfinex","ETHUSD",1739586426488,5.32,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1739586426689,5.32,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739586426919,11.136,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739586427430,0.55,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1739586427728,11.136,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739586427887,14.80684,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1739586428089,4.25754015,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1739586428290,0.55,2723.9,2723.4,3.0]
["bitfinex","ETHUSD",1739586429004,0.55,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1739586429336,5.87,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1739586429707,5.87,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739586430154,0.55,2723.5,2723.2,3.67206]
["bitfinex","ETHUSD",1739586431331,0.55,2723.5,2723.2,3.0]
["bitfinex","ETHUSD",1739586431933,0.55,2723.5,2723.2,6.67214]
["bitfinex","ETHUSD",1739586432231,0.55,2723.5,2723.2,3.0]
["bitfinex","ETHUSD",1739586433145,0.55,2723.5,2723.2,6.67211]
["bitfinex","ETHUSD",1739586434048,0.55,2723.5,2723.3,3.67197]
["bitfinex","ETHUSD",1739586434960,0.55,2723.5,2723.2,6.67212]
["bitfinex","ETHUSD",1739586436019,0.55,2723.5,2723.2,3.67214]
["bitfinex","ETHUSD",1739586437017,0.55,2723.3,2723.0,4.67238]
["bitfinex","ETHUSD",1739586437325,0.55,2723.4,2723.0,4.67238]
["bitfinex","ETHUSD",1739586437864,0.55,2723.2,2723.0,1.0]
["bitfinex","ETHUSD",1739586438084,4.22217,2723.2,2723.0,1.0]
["bitfinex","ETHUSD",1739586438223,5.01296015,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586438575,10.33296015,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586438739,10.29638,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586439062,11.05041302,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586440166,7.37813302,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586441871,11.05041302,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586443472,6.6241,2723.1,2723.0,1.0]
["bitfinex","ETHUSD",1739586443779,5.32,2723.1,2723.0,4.67242]
["bitfinex","ETHUSD",1739586444067,5.32,2723.1,2723.0,7.67242]
["bitfinex","ETHUSD",1739586445180,5.87,2723.1,2723.0,4.0]
["bitfinex","ETHUSD",1739586447741,5.32,2723.1,2723.0,4.0]
["bitfinex","ETHUSD",1739586447942,5.32,2723.1,2723.0,7.67242]
["bitfinex","ETHUSD",1739586449203,0.8118,2723.4,2723.0,7.67242]
["bitfinex","ETHUSD",1739586449204,6.1318,2723.4,2723.0,7.67242]
["bitfinex","ETHUSD",1739586449605,0.55,2723.3,2723.0,4.0]
["bitfinex","ETHUSD",1739586450303,0.55,2723.3,2723.0,7.67236]
["bitfinex","ETHUSD",1739586450509,5.32,2723.4,2723.1,0.8052]
["bitfinex","ETHUSD",1739586451201,5.32,2723.4,2723.2,3.67215]
["bitfinex","ETHUSD",1739586451799,5.32,2723.4,2723.2,3.67204]
["bitfinex","ETHUSD",1739586454365,5.32,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739586454366,5.87,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739586454680,5.87,2723.4,2723.2,7.34428]
["bitfinex","ETHUSD",1739586454997,5.87,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739586455199,5.87,2723.4,2723.2,3.67205]
["bitfinex","ETHUSD",1739586456907,5.87,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739586457080,5.87,2723.4,2723.2,3.67205]
["bitfinex","ETHUSD",1739586458007,5.87,2723.4,2723.1,0.8052]
["bitfinex","ETHUSD",1739586458008,5.87,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739586458907,5.32,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739586459069,6.3958,2724.1,2723.4,0.8052]
["bitfinex","ETHUSD",1739586459273,6.3958,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1739586459568,0.55,2724.0,2723.8,4.47003]
["bitfinex","ETHUSD",1739586459765,5.32,2724.1,2723.8,4.47003]
["bitfinex","ETHUSD",1739586459966,0.55,2724.0,2723.8,4.47003]
["bitfinex","ETHUSD",1739586460166,0.55,2724.0,2723.8,0.7987]
["bitfinex","ETHUSD",1739586461198,0.55,2724.0,2723.7,6.67144]
["bitfinex","ETHUSD",1739586461399,0.55,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586461400,0.58658015,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586461602,0.55,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586462107,0.58658015,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586462681,0.55,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586463520,0.58658015,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586463815,0.55,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586464189,0.58658015,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586467122,0.58658015,2724.0,2723.8,3.6713]
["bitfinex","ETHUSD",1739586467273,5.32,2724.1,2723.9,3.67111]
["bitfinex","ETHUSD",1739586467480,5.32,2724.1,2724.0,0.7987]
["bitfinex","ETHUSD",1739586467694,0.55,2724.1,2724.0,0.7987]
["bitfinex","ETHUSD",1739586467971,5.32,2724.2,2724.0,4.46974]
["bitfinex","ETHUSD",1739586469217,5.32,2724.2,2724.0,0.7987]
["bitfinex","ETHUSD",1739586469869,5.32,2724.2,2724.0,4.46973]
["bitfinex","ETHUSD",1739586470119,0.0992,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739586470320,0.0992,2724.4,2724.3,10.60257151]
["bitfinex","ETHUSD",1739586470487,0.0992,2724.4,2724.3,10.56587393]
["bitfinex","ETHUSD",1739586477164,0.7853,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739586479757,0.7853,2725.5,2725.0,4.46712]
["bitfinex","ETHUSD",1739586480271,0.7853,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739586480471,0.55,2725.4,2724.9,3.09651393]
["bitfinex","ETHUSD",1739586480973,0.55,2725.4,2724.9,6.66977]
["bitfinex","ETHUSD",1739586481300,0.55,2725.4,2725.0,4.783424]
["bitfinex","ETHUSD",1739586481438,4.21919,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739586481643,3.66933,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739586482063,0.55,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739586482263,4.21927,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739586482569,3.66935,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739586482740,0.55,2725.4,2724.9,6.66983]
["bitfinex","ETHUSD",1739586484081,4.21919,2725.4,2724.9,6.66983]
["bitfinex","ETHUSD",1739586484240,4.21919,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739586484642,4.21958,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739586484897,0.03658015,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1739586485052,0.55,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739586485258,0.55,2725.2,2724.8,6.66997]
["bitfinex","ETHUSD",1739586485659,0.55,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739586486474,0.55,2725.2,2724.4,4.85408739]
["bitfinex","ETHUSD",1739586486674,5.87,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739586487513,5.87,2725.2,2724.7,3.67]
["bitfinex","ETHUSD",1739586487915,0.03658015,2725.1,2724.7,3.67]
["bitfinex","ETHUSD",1739586488209,3.70617015,2725.1,2724.6,6.67021]
["bitfinex","ETHUSD",1739586489312,4.21991,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1739586489480,0.03658015,2724.8,2724.4,3.67047]
["bitfinex","ETHUSD",1739586489680,0.58658015,2724.9,2724.3,3.0]
["bitfinex","ETHUSD",1739586489883,3.67006,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1739586490698,8.99006,2724.8,2724.3,6.67066]
["bitfinex","ETHUSD",1739586490902,0.8135,2724.7,2724.3,6.67066]
["bitfinex","ETHUSD",1739586491426,0.8135,2724.7,2724.3,7.414216]
["bitfinex","ETHUSD",1739586491637,0.55,2724.6,2724.3,0.743556]
["bitfinex","ETHUSD",1739586492327,4.22033,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739586493688,3.67043,2724.5,2724.0,0.7649]
["bitfinex","ETHUSD",1739586494031,4.22026,2724.6,2724.0,8.10683]
["bitfinex","ETHUSD",1739586494324,0.03658015,2724.5,2724.0,4.43584]
["bitfinex","ETHUSD",1739586494530,0.55,2724.6,2724.2,6.67078]
["bitfinex","ETHUSD",1739586494731,0.55,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739586495129,4.22027,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739586495331,0.55,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739586495506,0.55,2724.6,2724.2,6.67079]
["bitfinex","ETHUSD",1739586496440,0.8135,2724.7,2724.2,3.47153186]
["bitfinex","ETHUSD",1739586496605,5.32,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739586496947,5.32,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1739586497243,5.32,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739586498010,5.32,2724.8,2724.5,7.34071]
["bitfinex","ETHUSD",1739586498228,5.32,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739586498749,5.32,2724.8,2724.7,6.67012]
["bitfinex","ETHUSD",1739586498917,0.8073,2725.3,2724.8,0.8007]
["bitfinex","ETHUSD",1739586499114,6.1273,2725.3,2724.8,4.4706]
["bitfinex","ETHUSD",1739586499299,6.1273,2725.3,2724.8,0.8007]
["bitfinex","ETHUSD",1739586499504,9.83331015,2725.3,2724.8,0.8007]
["bitfinex","ETHUSD",1739586499709,9.79673,2725.3,2724.8,0.8007]
["bitfinex","ETHUSD",1739586500501,6.1273,2725.3,2724.8,4.47068]
["bitfinex","ETHUSD",1739586500846,6.1273,2725.3,2724.8,1.91478]
["bitfinex","ETHUSD",1739586501200,9.79668,2725.3,2724.8,1.91478]
["bitfinex","ETHUSD",1739586502043,6.1273,2725.3,2724.8,1.91478]
["bitfinex","ETHUSD",1739586502216,9.79663,2725.3,2724.8,5.58476]
["bitfinex","ETHUSD",1739586502416,9.79663,2725.3,2724.8,1.91478]
["bitfinex","ETHUSD",1739586503852,13.46608,2725.3,2724.8,4.91478]
["bitfinex","ETHUSD",1739586504058,3.66948,2725.2,2724.8,3.8007]
["bitfinex","ETHUSD",1739586504214,3.70606015,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1739586504542,0.7641,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739586504747,0.80068015,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739586505249,0.7641,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739586506434,4.21994,2724.9,2724.3,4.50318]
["bitfinex","ETHUSD",1739586506643,0.0992,2724.8,2724.3,8.17376]
["bitfinex","ETHUSD",1739586506832,0.13578015,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586507034,0.0992,2724.8,2724.4,6.67052]
["bitfinex","ETHUSD",1739586507238,0.0992,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739586507551,0.0992,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586508554,3.76921,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586509033,0.0992,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586509420,3.76922,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586510846,0.0992,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586511444,9.08921,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586511810,11.29321,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586512148,5.4192,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586512351,9.08919,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739586513733,0.03658015,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1739586513941,5.32,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1739586515210,5.35658015,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1739586515662,5.32,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1739586515871,0.7641,2724.6,2724.4,3.0]
["bitfinex","ETHUSD",1739586516170,0.7641,2724.6,2724.2,3.47153186]
["bitfinex","ETHUSD",1739586516595,0.80068015,2724.6,2724.2,7.14225186]
["bitfinex","ETHUSD",1739586516957,0.80068015,2724.6,2723.0,4.97541997]
["bitfinex","ETHUSD",1739586516958,3.67046,2724.5,2723.9,4.46692]
["bitfinex","ETHUSD",1739586517277,0.03658015,2724.4,2723.9,4.46692]
["bitfinex","ETHUSD",1739586517483,3.70704015,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1739586517697,9.02704015,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1739586517905,8.99046,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1739586518068,0.03658015,2724.4,2724.1,3.0]
["bitfinex","ETHUSD",1739586518268,12.66095,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1739586518595,4.44265,2724.4,2723.8,6.67122]
["bitfinex","ETHUSD",1739586518760,4.22067,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1739586519658,4.22067,2724.3,2723.8,6.67131]
["bitfinex","ETHUSD",1739586520254,0.55,2724.3,2723.7,0.7958]
["bitfinex","ETHUSD",1739586520455,0.55,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739586523307,5.87,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739586523912,0.03658015,2724.2,2724.0,3.0]
["bitfinex","ETHUSD",1739586524134,9.54067,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739586524430,0.03658015,2724.2,2724.0,3.0]
["bitfinex","ETHUSD",1739586524934,0.03658015,2724.2,2723.8,3.67129]
["bitfinex","ETHUSD",1739586525119,0.03658015,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739586525544,9.54067,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739586526808,0.03658015,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739586527297,9.54067,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739586529894,5.87,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739586530198,5.87,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1739586530936,9.54073,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739586532443,5.87,2724.3,2724.0,3.67102]
["bitfinex","ETHUSD",1739586532761,5.87,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739586533717,5.87,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1739586535338,0.03658015,2724.2,2723.7,4.46717]
["bitfinex","ETHUSD",1739586535540,0.03658015,2724.2,2723.8,0.746717]
["bitfinex","ETHUSD",1739586536313,9.54075,2724.3,2723.8,4.418017]
["bitfinex","ETHUSD",1739586536527,0.03658015,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739586538453,0.03658015,2724.2,2723.8,0.746717]
["bitfinex","ETHUSD",1739586538958,5.87,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1739586539196,5.87,2724.3,2723.8,0.746717]
["bitfinex","ETHUSD",1739586539197,5.90658015,2724.3,2723.8,0.746717]
["bitfinex","ETHUSD",1739586539361,9.57733015,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739586539565,9.54075,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739586540999,0.03658015,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739586541305,5.32,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739586541511,5.32,2724.2,2723.9,7.4925537]
["bitfinex","ETHUSD",1739586542158,5.32,2724.2,2723.9,3.8213737]
["bitfinex","ETHUSD",1739586542386,5.32,2724.2,2723.9,7.4925037]
["bitfinex","ETHUSD",1739586543014,5.32,2724.2,2723.9,0.8213737]
["bitfinex","ETHUSD",1739586543318,5.32,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739586544406,0.83298015,2724.1,2723.7,4.54813489]
["bitfinex","ETHUSD",1739586545119,0.7964,2724.1,2723.7,4.54813489]
["bitfinex","ETHUSD",1739586545697,0.7964,2724.1,2723.7,8.21959489]
["bitfinex","ETHUSD",1739586546127,8.99091,2724.2,2723.8,0.752]
["bitfinex","ETHUSD",1739586546128,5.32,2724.2,2723.8,0.752]
["bitfinex","ETHUSD",1739586546709,9.02746015,2724.2,2723.8,0.752]
["bitfinex","ETHUSD",1739586546909,8.99085,2724.2,2723.8,0.752]
["bitfinex","ETHUSD",1739586547433,5.32,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739586547805,5.32,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1739586548006,8.99087,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1739586548932,3.67108,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586549239,0.03658015,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1739586549393,0.55,2724.1,2723.8,0.7515]
["bitfinex","ETHUSD",1739586550245,5.32,2724.2,2723.8,5.16513]
["bitfinex","ETHUSD",1739586550546,8.99082,2724.2,2723.7,4.54813489]
["bitfinex","ETHUSD",1739586550712,0.797,2724.0,2723.7,4.54813489]
["bitfinex","ETHUSD",1739586550909,0.797,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586553048,5.32,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586553695,8.99107,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586555448,5.32,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586555747,8.99107,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739586556650,0.03658015,2723.9,2723.7,3.0]
["bitfinex","ETHUSD",1739586557055,0.03658015,2723.9,2723.5,1.0]
["bitfinex","ETHUSD",1739586557056,0.55,2723.7,2723.5,1.0]
["bitfinex","ETHUSD",1739586557346,5.31819015,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1739586557900,5.28161,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1739586560112,5.31819015,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1739586560443,6.21716417,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1739586560746,5.28161,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1739586562057,10.60161,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1739586562452,12.80561,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1739586568066,12.00861,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1739586568689,12.76071,2723.6,2723.5,1.0]
["bitfinex","ETHUSD",1739586569483,12.76071,2723.6,2722.1,3.86091093]
["bitfinex","ETHUSD",1739586569484,12.76071,2723.6,2722.3,0.8018]
["bitfinex","ETHUSD",1739586569656,3.67289,2722.7,2722.3,0.8018]
["bitfinex","ETHUSD",1739586569853,8.99289,2722.7,2722.3,0.8018]
["bitfinex","ETHUSD",1739586570057,8.99289,2722.7,2722.3,3.8018]
["bitfinex","ETHUSD",1739586570258,8.99289,2722.7,2722.3,8.223169]
["bitfinex","ETHUSD",1739586570259,5.32,2722.7,2722.3,8.223169]
["bitfinex","ETHUSD",1739586570669,5.32,2722.7,2722.5,0.8018]
["bitfinex","ETHUSD",1739586571297,5.32,2722.8,2722.3,1.549829]
["bitfinex","ETHUSD",1739586571498,3.67289,2722.7,2722.3,0.8018]
["bitfinex","ETHUSD",1739586571897,5.32,2722.8,2722.3,0.8018]
["bitfinex","ETHUSD",1739586572103,5.32,2722.8,2722.3,5.23302883]
["bitfinex","ETHUSD",1739586573594,8.99273,2722.8,2722.3,1.55969883]
["bitfinex","ETHUSD",1739586574387,5.32,2722.8,2722.3,5.23303883]
["bitfinex","ETHUSD",1739586574582,8.9927,2722.8,2722.3,5.23303883]
["bitfinex","ETHUSD",1739586578716,5.32,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739586578910,5.32,2722.8,2722.4,4.86376888]
["bitfinex","ETHUSD",1739586579339,8.9927,2722.8,2722.4,1.19061888]
["bitfinex","ETHUSD",1739586579529,5.32,2722.8,2722.4,1.19061888]
["bitfinex","ETHUSD",1739586579729,5.32,2722.8,2722.4,2.74036918]
["bitfinex","ETHUSD",1739586583468,5.32,2722.8,2722.4,1.5497503]
["bitfinex","ETHUSD",1739586584568,8.99269,2722.8,2722.4,1.5497503]
["bitfinex","ETHUSD",1739586591926,5.32,2722.8,2722.6,1.5497503]
["bitfinex","ETHUSD",1739586592085,9.25503,2723.3,2722.9,0.7546]
["bitfinex","ETHUSD",1739586592291,3.67216,2723.2,2722.9,0.7546]
["bitfinex","ETHUSD",1739586594023,3.70874015,2723.2,2722.9,0.7546]
["bitfinex","ETHUSD",1739586594435,3.67216,2723.2,2722.9,0.7546]
["bitfinex","ETHUSD",1739586597827,5.32,2723.2,2722.9,0.7546]
["bitfinex","ETHUSD",1739586599668,5.32,2723.2,2722.9,4.42712]
["bitfinex","ETHUSD",1739586599828,5.32,2723.3,2723.1,3.7615]
["bitfinex","ETHUSD",1739586600029,5.32,2723.3,2723.2,9.12026533]
["bitfinex","ETHUSD",1739586600235,11.137,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1739586600538,11.137,2723.8,2723.4,0.7615]
["bitfinex","ETHUSD",1739586600746,11.137,2723.8,2723.4,5.9831003]
["bitfinex","ETHUSD",1739586601155,14.80835,2723.8,2723.4,0.7615]
["bitfinex","ETHUSD",1739586602169,3.6715,2723.7,2723.4,0.7615]
["bitfinex","ETHUSD",1739586602355,14.80835,2723.8,2723.4,0.7615]
["bitfinex","ETHUSD",1739586602558,3.6715,2723.7,2723.4,0.7615]
["bitfinex","ETHUSD",1739586603126,3.6715,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1739586603574,8.9915,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1739586604387,4.22182,2723.5,2722.9,3.7615]
["bitfinex","ETHUSD",1739586604527,0.03658015,2723.4,2722.9,3.7615]
["bitfinex","ETHUSD",1739586604727,3.67203,2723.3,2722.9,3.7615]
["bitfinex","ETHUSD",1739586605586,4.22176,2723.5,2723.0,1.5497503]
["bitfinex","ETHUSD",1739586606070,4.22176,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1739586606254,0.55,2723.3,2723.0,4.5497503]
["bitfinex","ETHUSD",1739586606670,4.22202,2723.3,2722.9,3.7615]
["bitfinex","ETHUSD",1739586608468,0.55,2723.3,2722.9,3.7615]
["bitfinex","ETHUSD",1739586608669,0.55,2723.3,2723.0,1.5497503]
["bitfinex","ETHUSD",1739586608874,0.55,2723.4,2723.0,8.2221503]
["bitfinex","ETHUSD",1739586609374,0.55,2723.4,2723.0,8.2220903]
["bitfinex","ETHUSD",1739586609573,5.87,2723.4,2723.0,8.2220903]
["bitfinex","ETHUSD",1739586609742,5.87,2723.4,2723.1,3.67224]
["bitfinex","ETHUSD",1739586610149,5.87,2723.4,2723.0,4.5497503]
["bitfinex","ETHUSD",1739586610373,10.4481,2723.4,2723.0,8.2220403]
["bitfinex","ETHUSD",1739586610569,10.4481,2723.4,2723.1,3.67226]
["bitfinex","ETHUSD",1739586610881,10.4481,2723.4,2723.0,8.2220403]
["bitfinex","ETHUSD",1739586611084,14.11999,2723.4,2723.0,4.5497503]
["bitfinex","ETHUSD",1739586611246,14.11999,2723.4,2723.0,3.0]
["bitfinex","ETHUSD",1739586611570,10.4481,2723.4,2723.0,3.0]
["bitfinex","ETHUSD",1739586611768,9.8981,2723.4,2723.0,3.0]
["bitfinex","ETHUSD",1739586612332,0.55,2723.2,2723.0,3.0]
["bitfinex","ETHUSD",1739586613060,1.3398,2723.2,2722.7,0.7569]
["bitfinex","ETHUSD",1739586613265,0.03658015,2723.1,2722.5,0.7569]
["bitfinex","ETHUSD",1739586613436,0.55,2722.9,2722.5,0.7569]
["bitfinex","ETHUSD",1739586613776,9.57916015,2722.9,2722.5,0.7569]
["bitfinex","ETHUSD",1739586613983,9.54258,2722.9,2722.5,0.7569]
["bitfinex","ETHUSD",1739586614497,5.87,2722.9,2722.5,4.42995]
["bitfinex","ETHUSD",1739586614700,5.87,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1739586614885,5.87,2722.9,2722.6,5.2225903]
["bitfinex","ETHUSD",1739586616307,5.87,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1739586616598,5.32,2722.9,2722.8,8.9793303]
["bitfinex","ETHUSD",1739586617553,5.32,2722.9,2722.8,7.42958]
["bitfinex","ETHUSD",1739586618216,5.32,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739586618384,5.32,2723.3,2723.2,0.7621]
["bitfinex","ETHUSD",1739586618579,5.32,2723.3,2723.0,0.7621]
["bitfinex","ETHUSD",1739586619370,0.55,2723.2,2723.0,0.7621]
["bitfinex","ETHUSD",1739586619623,0.55,2723.2,2722.8,7.4347]
["bitfinex","ETHUSD",1739586621217,0.55,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739586622871,0.55,2723.2,2723.0,3.6724]
["bitfinex","ETHUSD",1739586623122,0.55,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739586623280,0.55,2723.2,2722.8,3.7621]
["bitfinex","ETHUSD",1739586623826,0.8225,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739586624009,0.58658015,2723.0,2722.5,0.7621]
["bitfinex","ETHUSD",1739586624192,0.55,2722.8,2722.3,3.86049181]
["bitfinex","ETHUSD",1739586624518,0.8225,2722.7,2722.3,7.43546]
["bitfinex","ETHUSD",1739586625115,0.55,2722.6,2722.3,3.7621]
["bitfinex","ETHUSD",1739586625624,0.55,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739586625773,4.73120002,2722.6,2722.1,4.47609]
["bitfinex","ETHUSD",1739586626129,4.73120002,2722.6,2722.1,0.8025]
["bitfinex","ETHUSD",1739586626325,1.05819002,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739586626878,0.55,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1739586627624,0.55,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739586627790,0.55,2722.6,2722.3,6.67323]
["bitfinex","ETHUSD",1739586628319,0.55,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739586628484,0.55,2722.6,2722.4,3.67319]
["bitfinex","ETHUSD",1739586629627,0.55,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739586629824,0.55,2722.6,2722.4,3.67319]
["bitfinex","ETHUSD",1739586630520,5.32,2722.7,2722.4,3.67315]
["bitfinex","ETHUSD",1739586630930,5.32,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739586632114,5.32,2722.7,2722.5,3.673]
["bitfinex","ETHUSD",1739586633551,5.32,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739586635050,5.32,2722.7,2722.5,4.47058]
["bitfinex","ETHUSD",1739586636248,0.55,2722.8,2722.5,8.14355]
["bitfinex","ETHUSD",1739586637207,0.55,2722.8,2722.5,4.47047]
["bitfinex","ETHUSD",1739586637549,0.55,2722.8,2722.5,3.67297]
["bitfinex","ETHUSD",1739586639156,0.55,2722.6,2722.3,6.67327]
["bitfinex","ETHUSD",1739586639357,0.55,2722.6,2722.3,3.67326]
["bitfinex","ETHUSD",1739586639515,0.55,2722.6,2722.4,3.0]
["bitfinex","ETHUSD",1739586639716,0.55,2722.7,2722.4,6.67322]
["bitfinex","ETHUSD",1739586640867,0.8071,2722.8,2722.6,3.67291]
["bitfinex","ETHUSD",1739586643774,5.32,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1739586643929,6.1271,2723.2,2722.7,0.7984]
["bitfinex","ETHUSD",1739586644131,5.32,2723.2,2722.8,3.67258]
["bitfinex","ETHUSD",1739586644375,0.55,2723.1,2722.8,3.67258]
["bitfinex","ETHUSD",1739586644677,0.55,2722.9,2722.5,0.7984]
["bitfinex","ETHUSD",1739586644985,0.55,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1739586645123,5.32,2723.2,2722.5,0.7984]
["bitfinex","ETHUSD",1739586645324,5.32,2723.2,2722.9,0.7984]
["bitfinex","ETHUSD",1739586645522,0.55,2723.1,2722.9,0.7984]
["bitfinex","ETHUSD",1739586645739,5.32,2723.2,2722.9,0.7984]
["bitfinex","ETHUSD",1739586646225,0.55,2723.1,2722.7,0.7984]
["bitfinex","ETHUSD",1739586646729,0.55,2723.1,2722.7,4.4712]
["bitfinex","ETHUSD",1739586649943,0.55,2723.1,2722.7,0.7984]
["bitfinex","ETHUSD",1739586650438,0.55,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1739586650661,0.55,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739586652366,0.55,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1739586653472,5.32,2723.2,2723.0,3.67242]
["bitfinex","ETHUSD",1739586653973,5.87,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739586654130,0.55,2723.2,2723.0,3.67239]
["bitfinex","ETHUSD",1739586654332,0.55,2723.2,2722.9,7.34502]
["bitfinex","ETHUSD",1739586654555,0.55,2723.2,2723.0,3.67238]
["bitfinex","ETHUSD",1739586655682,6.1271,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1739586655834,6.1271,2723.3,2723.2,4.49375]
["bitfinex","ETHUSD",1739586655835,5.32,2723.3,2723.2,4.49375]
["bitfinex","ETHUSD",1739586656386,5.32,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739586659676,5.32,2723.3,2723.1,3.67221]
["bitfinex","ETHUSD",1739586660172,9.8981,2723.4,2723.1,3.67221]
["bitfinex","ETHUSD",1739586660376,9.8981,2723.4,2723.0,4.49388]
["bitfinex","ETHUSD",1739586660581,9.8981,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739586660964,9.8981,2723.4,2723.0,4.49388]
["bitfinex","ETHUSD",1739586662073,9.8981,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739586662481,0.55,2723.3,2723.1,3.6722]
["bitfinex","ETHUSD",1739586662632,9.8981,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739586662834,9.8981,2723.4,2723.2,4.49371]
["bitfinex","ETHUSD",1739586663061,10.4481,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739586663887,4.5781,2723.4,2723.3,9.19235611]
["bitfinex","ETHUSD",1739586664259,4.5781,2723.4,2723.3,10.01395611]
["bitfinex","ETHUSD",1739586665661,4.5781,2723.4,2723.3,8.46507874]
["bitfinex","ETHUSD",1739586674727,4.5781,2723.4,2723.0,4.50208]
["bitfinex","ETHUSD",1739586674881,4.5781,2723.4,2722.8,7.59964696]
["bitfinex","ETHUSD",1739586675083,0.55,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739586675317,0.55,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739586675627,5.32,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739586675835,5.32,2723.1,2723.0,6.67242]
["bitfinex","ETHUSD",1739586679497,5.32,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739586679700,5.32,2723.1,2723.0,6.67242]
["bitfinex","ETHUSD",1739586680583,5.32,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739586680787,0.8224,2723.3,2723.1,3.0]
["bitfinex","ETHUSD",1739586681122,0.8224,2723.3,2723.0,6.67241]
["bitfinex","ETHUSD",1739586682836,0.55,2723.2,2722.9,3.67253]
["bitfinex","ETHUSD",1739586683000,0.8224,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1739586683189,0.263,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1739586684188,9.8981,2723.4,2723.1,3.67228]
["bitfinex","ETHUSD",1739586684389,9.8981,2723.4,2723.2,3.0]
["bitfinex","ETHUSD",1739586684732,9.8981,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586685738,9.8981,2723.4,2723.3,7.48081]
["bitfinex","ETHUSD",1739586685888,9.8981,2723.4,2723.3,8.596105]
["bitfinex","ETHUSD",1739586688592,9.8981,2723.4,2723.3,7.48081]
["bitfinex","ETHUSD",1739586688792,9.8981,2723.4,2723.3,3.0]
["bitfinex","ETHUSD",1739586689199,9.8981,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586689846,4.5781,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586691394,4.5781,2723.4,2723.3,3.0]
["bitfinex","ETHUSD",1739586694748,4.5781,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586695114,4.5781,2723.4,2723.3,7.706415]
["bitfinex","ETHUSD",1739586695859,4.5781,2723.4,2723.3,8.515215]
["bitfinex","ETHUSD",1739586701611,4.5781,2723.4,2723.3,7.706415]
["bitfinex","ETHUSD",1739586701815,4.5781,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586722259,4.5781,2723.4,2723.3,7.43481]
["bitfinex","ETHUSD",1739586727024,4.5781,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586729965,4.5781,2723.4,2723.3,3.0]
["bitfinex","ETHUSD",1739586730507,4.5781,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586731322,4.5781,2723.4,2723.3,8.49098242]
["bitfinex","ETHUSD",1739586731660,4.5781,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586734205,5.3849,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586739395,5.3849,2723.4,2723.3,3.0]
["bitfinex","ETHUSD",1739586743026,5.3849,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1739586743205,3.70862015,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1739586743382,4.24711015,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739586743734,4.47904,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1739586743892,0.03658015,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739586745120,4.47904,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1739586745311,0.73612691,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739586749241,5.32,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739586750604,8.9923,2723.1,2722.6,6.67291]
["bitfinex","ETHUSD",1739586756243,8.9923,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739586756603,0.753,2722.8,2722.3,6.25563145]
["bitfinex","ETHUSD",1739586756809,4.46234015,2722.8,2722.3,6.25563145]
["bitfinex","ETHUSD",1739586757209,4.46234015,2722.8,2722.3,2.58238145]
["bitfinex","ETHUSD",1739586757403,3.67302,2722.6,2722.1,6.26100145]
["bitfinex","ETHUSD",1739586757609,4.42609,2722.5,2722.1,2.58738145]
["bitfinex","ETHUSD",1739586757804,4.42609,2722.5,2722.2,3.0]
["bitfinex","ETHUSD",1739586758209,4.42609,2722.5,2722.1,2.58738145]
["bitfinex","ETHUSD",1739586759418,3.67324,2722.4,2722.2,3.0]
["bitfinex","ETHUSD",1739586759724,3.67324,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586760827,0.753,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739586761256,4.42612,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739586764019,9.74612,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739586765365,3.67343,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586765949,0.8114,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586766157,4.52147015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586769173,5.258948,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586770076,10.578948,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586770371,10.54236785,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586771968,6.86887785,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586772173,10.578948,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586772377,10.54236785,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586775170,6.86887785,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586775344,6.905458,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586775665,6.86887785,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586775859,6.1314,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586776063,6.16798015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586776464,6.1314,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586776889,6.1314,2722.2,2722.1,7.49013]
["bitfinex","ETHUSD",1739586776890,5.32,2722.2,2722.1,7.49013]
["bitfinex","ETHUSD",1739586777031,5.32,2722.2,2722.1,6.67863]
["bitfinex","ETHUSD",1739586777383,5.32,2722.2,2722.1,3.005]
["bitfinex","ETHUSD",1739586779762,5.32,2722.2,2722.1,6.67863]
["bitfinex","ETHUSD",1739586780281,5.32,2722.2,2722.1,3.005]
["bitfinex","ETHUSD",1739586780446,5.32,2722.2,2722.1,6.67863]
["bitfinex","ETHUSD",1739586781759,6.1294,2722.5,2722.1,6.67863]
["bitfinex","ETHUSD",1739586781964,6.1294,2722.5,2722.2,6.67347]
["bitfinex","ETHUSD",1739586782488,5.32,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739586782677,5.32,2722.5,2722.4,6.67322]
["bitfinex","ETHUSD",1739586783897,5.35658015,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739586784190,6.03599599,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739586784789,5.32,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739586787826,5.32,2723.2,2723.0,3.0]
["bitfinex","ETHUSD",1739586788237,5.32,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739586788238,5.32,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739586788420,0.8094,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586791052,5.32,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1739586793469,5.32,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739586793627,5.32,2723.2,2722.9,6.67254]
["bitfinex","ETHUSD",1739586796225,5.32,2723.2,2722.9,3.67254]
["bitfinex","ETHUSD",1739586796923,5.32,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1739586797370,5.32,2723.2,2723.1,6.67228]
["bitfinex","ETHUSD",1739586797580,4.5781,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739586797783,4.5781,2723.4,2723.3,7.47501]
["bitfinex","ETHUSD",1739586798786,4.5781,2723.4,2723.3,6.67201]
["bitfinex","ETHUSD",1739586801082,4.5781,2723.4,2723.3,9.25372202]
["bitfinex","ETHUSD",1739586801241,4.5781,2723.4,2723.3,11.56691004]
["bitfinex","ETHUSD",1739586801441,4.5781,2723.4,2723.3,8.98519802]
["bitfinex","ETHUSD",1739586804812,4.5781,2723.4,2723.3,8.18219802]
["bitfinex","ETHUSD",1739586806330,5.37,2723.4,2722.9,4.46895]
["bitfinex","ETHUSD",1739586806528,0.03658015,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739586806719,3.67202,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739586807387,0.7919,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1739586807704,0.7919,2723.2,2722.8,6.67268]
["bitfinex","ETHUSD",1739586808494,6.1119,2723.2,2722.8,6.67268]
["bitfinex","ETHUSD",1739586809830,6.1119,2723.2,2722.8,10.34529]
["bitfinex","ETHUSD",1739586809995,6.1119,2723.2,2722.8,6.67261]
["bitfinex","ETHUSD",1739586817408,6.1119,2723.2,2722.8,6.57341]
["bitfinex","ETHUSD",1739586819847,6.1119,2723.2,2723.0,3.0]
["bitfinex","ETHUSD",1739586820737,6.1119,2723.2,2722.8,6.67265]
["bitfinex","ETHUSD",1739586822061,6.1119,2723.2,2722.8,6.67261]
["bitfinex","ETHUSD",1739586823139,6.1119,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1739586823140,0.03658015,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739586824361,3.70888015,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739586824860,0.03658015,2723.1,2722.7,3.0]
["bitfinex","ETHUSD",1739586825746,3.70887015,2723.1,2722.7,3.0]
["bitfinex","ETHUSD",1739586826143,0.7842,2723.0,2722.7,3.0]
["bitfinex","ETHUSD",1739586826669,0.7842,2723.0,2722.7,6.67282]
["bitfinex","ETHUSD",1739586827666,0.7842,2723.0,2722.7,3.0]
["bitfinex","ETHUSD",1739586828367,0.03658015,2722.9,2722.2,3.67344]
["bitfinex","ETHUSD",1739586828566,0.7842,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739586828749,0.03658015,2722.7,2722.4,3.0]
["bitfinex","ETHUSD",1739586829477,0.7842,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739586829674,0.7842,2722.8,2722.5,3.0]
["bitfinex","ETHUSD",1739586830544,0.7842,2722.8,2722.5,6.67307]
["bitfinex","ETHUSD",1739586834413,0.7842,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739586834560,5.32,2722.9,2722.8,6.67268]
["bitfinex","ETHUSD",1739586834759,0.7842,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739586835060,0.82078015,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739586835494,0.82078015,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586835697,0.7842,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586835897,6.1228,2723.3,2722.9,6.67246]
["bitfinex","ETHUSD",1739586836513,0.03658015,2723.2,2722.7,3.0]
["bitfinex","ETHUSD",1739586836686,0.03658015,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739586837393,6.1228,2723.3,2723.0,3.0]
["bitfinex","ETHUSD",1739586837597,6.1228,2723.3,2723.0,6.67241]
["bitfinex","ETHUSD",1739586837908,0.03658015,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739586838915,3.70876015,2723.2,2722.7,6.67279]
["bitfinex","ETHUSD",1739586839075,4.47509,2723.1,2722.7,3.0]
["bitfinex","ETHUSD",1739586839278,0.8028,2723.1,2722.7,3.0]
["bitfinex","ETHUSD",1739586839705,0.8028,2723.1,2722.7,6.67282]
["bitfinex","ETHUSD",1739586840807,0.8028,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586841025,0.8028,2723.1,2722.7,3.0]
["bitfinex","ETHUSD",1739586841226,0.8028,2723.1,2722.7,6.67281]
["bitfinex","ETHUSD",1739586842892,0.8028,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586848431,0.8028,2723.1,2722.7,7.45699]
["bitfinex","ETHUSD",1739586848628,0.83938015,2723.1,2722.7,7.45699]
["bitfinex","ETHUSD",1739586848833,0.8028,2723.1,2722.7,11.12973]
["bitfinex","ETHUSD",1739586849207,0.8028,2723.1,2722.7,7.45694]
["bitfinex","ETHUSD",1739586850124,0.8028,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739586850312,0.8028,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586851944,5.32,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739586852265,6.1233,2723.3,2722.7,4.45694]
["bitfinex","ETHUSD",1739586852468,6.1233,2723.3,2722.9,3.67251]
["bitfinex","ETHUSD",1739586852640,9.79534,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1739586852970,9.79534,2723.3,2722.8,6.67266]
["bitfinex","ETHUSD",1739586853528,3.67222,2723.2,2722.7,3.7842]
["bitfinex","ETHUSD",1739586853759,3.67222,2723.2,2722.7,6.67282]
["bitfinex","ETHUSD",1739586854070,0.03658015,2723.1,2722.7,6.67282]
["bitfinex","ETHUSD",1739586854656,3.67222,2723.2,2722.7,6.67282]
["bitfinex","ETHUSD",1739586855668,0.03658015,2723.1,2722.7,3.0]
["bitfinex","ETHUSD",1739586856136,0.03658015,2723.1,2722.7,6.67282]
["bitfinex","ETHUSD",1739586856670,0.03658015,2723.1,2722.1,3.67855]
["bitfinex","ETHUSD",1739586856671,0.8033,2722.7,2722.2,4.44251]
["bitfinex","ETHUSD",1739586856870,0.03658015,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739586857060,3.70961015,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739586857429,0.03658015,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739586858073,3.70955015,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739586858586,3.67297,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739586860388,3.67297,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739586860704,9.79616,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739586861060,3.67298,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739586861259,3.67313,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739586862073,8.99313,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739586862276,0.83988015,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586862558,4.51312015,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586863011,0.8033,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586867707,0.8033,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739586868206,6.1233,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739586868770,6.15988015,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586869105,6.1233,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586869323,6.1233,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739586871187,6.15988015,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739586871591,6.15988015,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586872309,3.6734,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586872511,0.7572,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586873891,6.0772,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586875113,6.0772,2722.2,2722.1,3.005]
["bitfinex","ETHUSD",1739586875329,6.0772,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586877676,6.11378015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586878919,9.75069,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586881234,6.0772,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586883034,6.81731483,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586883740,6.0772,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586890726,5.32,2722.2,2722.1,3.005]
["bitfinex","ETHUSD",1739586890931,5.32,2722.2,2722.1,8.91819945]
["bitfinex","ETHUSD",1739586891426,5.32,2722.2,2722.1,9.70219945]
["bitfinex","ETHUSD",1739586894873,5.32,2722.8,2722.7,6.67282]
["bitfinex","ETHUSD",1739586895189,5.32,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586895343,11.138,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739586896049,0.03658015,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586896390,0.7767441,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586896748,0.74016395,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586897474,0.7767441,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586898077,0.74016395,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586898595,11.138,2723.2,2722.9,3.67251]
["bitfinex","ETHUSD",1739586898797,11.138,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1739586899149,11.138,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739586901155,11.138,2723.2,2722.9,7.49025]
["bitfinex","ETHUSD",1739586901503,11.138,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739586901977,11.138,2723.2,2722.9,6.67255]
["bitfinex","ETHUSD",1739586904788,11.138,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739586905594,11.138,2723.2,2722.9,6.67253]
["bitfinex","ETHUSD",1739586905794,11.138,2723.2,2723.1,6.67228]
["bitfinex","ETHUSD",1739586906170,5.32,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1739586906564,9.8981,2723.4,2723.2,3.0]
["bitfinex","ETHUSD",1739586906770,9.8981,2723.4,2723.1,3.0]
["bitfinex","ETHUSD",1739586907060,0.03658015,2723.3,2723.1,3.0]
["bitfinex","ETHUSD",1739586907458,9.8981,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1739586907679,9.8981,2723.4,2723.1,6.67222]
["bitfinex","ETHUSD",1739586908393,0.03658015,2723.3,2723.1,3.0]
["bitfinex","ETHUSD",1739586910704,0.03658015,2723.3,2722.9,6.67252]
["bitfinex","ETHUSD",1739586910867,0.03658015,2723.3,2723.1,3.0]
["bitfinex","ETHUSD",1739586911200,0.03658015,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739586911384,0.8328,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739586911766,9.8981,2723.4,2722.5,3.67301]
["bitfinex","ETHUSD",1739586911767,0.03658015,2723.1,2722.5,3.67301]
["bitfinex","ETHUSD",1739586911967,0.8328,2722.9,2722.6,3.0]
["bitfinex","ETHUSD",1739586912163,4.54193015,2722.9,2722.4,4.48783]
["bitfinex","ETHUSD",1739586912382,4.54193015,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739586912583,9.86193015,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739586912787,9.82535,2722.9,2722.2,8.96443679]
["bitfinex","ETHUSD",1739586913017,9.82535,2722.9,2722.1,0.005]
["bitfinex","ETHUSD",1739586913018,0.8328,2722.6,2722.1,3.005]
["bitfinex","ETHUSD",1739586913314,0.86938015,2722.6,2722.1,3.67861]
["bitfinex","ETHUSD",1739586913762,0.86938015,2722.6,2722.1,6.67861]
["bitfinex","ETHUSD",1739586913965,0.8328,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739586914363,0.8328,2722.6,2722.2,6.67347]
["bitfinex","ETHUSD",1739586914612,6.4158,2722.9,2722.6,3.0]
["bitfinex","ETHUSD",1739586914782,6.4158,2722.9,2722.4,7.4879]
["bitfinex","ETHUSD",1739586914979,6.1528,2722.9,2722.4,7.4879]
["bitfinex","ETHUSD",1739586915523,5.32,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739586915674,5.32,2722.9,2722.8,3.0]
["bitfinex","ETHUSD",1739586915870,0.61528,2722.9,2722.6,3.0]
["bitfinex","ETHUSD",1739586916074,0.61528,2722.9,2722.3,3.67334]
["bitfinex","ETHUSD",1739586916075,0.8328,2722.8,2722.4,6.67317]
["bitfinex","ETHUSD",1739586916620,0.8328,2722.8,2722.6,3.0]
["bitfinex","ETHUSD",1739586917001,4.50549,2722.8,2722.3,3.0]
["bitfinex","ETHUSD",1739586917186,0.03658015,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739586917382,0.03658015,2722.7,2722.3,6.67328]
["bitfinex","ETHUSD",1739586917904,0.8328,2722.8,2722.5,3.0]
["bitfinex","ETHUSD",1739586918109,0.8328,2722.8,2722.5,6.67309]
["bitfinex","ETHUSD",1739586918317,0.8328,2722.8,2722.5,3.0]
["bitfinex","ETHUSD",1739586920309,9.77933,2723.0,2722.5,3.0]
["bitfinex","ETHUSD",1739586920516,6.1069,2723.0,2722.7,3.0]
["bitfinex","ETHUSD",1739586920690,0.03658015,2722.9,2722.7,3.0]
["bitfinex","ETHUSD",1739586921605,6.1069,2723.0,2722.7,3.0]
["bitfinex","ETHUSD",1739586921925,0.03658015,2722.9,2722.6,0.7999]
["bitfinex","ETHUSD",1739586922107,0.03658015,2722.9,2722.5,3.0]
["bitfinex","ETHUSD",1739586923004,3.70915015,2722.9,2722.5,3.0]
["bitfinex","ETHUSD",1739586923207,0.03658015,2722.9,2722.3,3.7999]
["bitfinex","ETHUSD",1739586923405,0.03658015,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1739586925317,9.77933,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739586928129,13.45184,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739586928290,0.03658015,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1739586931939,0.03658015,2722.9,2722.6,3.0]
["bitfinex","ETHUSD",1739586932514,3.70922015,2722.9,2722.4,6.67318]
["bitfinex","ETHUSD",1739586933331,0.03658015,2722.9,2722.4,6.67318]
["bitfinex","ETHUSD",1739586934539,4.44056,2722.8,2722.3,6.67335]
["bitfinex","ETHUSD",1739586934741,0.03658015,2722.7,2722.3,6.67335]
["bitfinex","ETHUSD",1739586936642,0.03658015,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739586936866,0.7678,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739586937231,0.03658015,2722.7,2722.3,6.67335]
["bitfinex","ETHUSD",1739586938234,0.03658015,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739586938560,0.7678,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739586938768,0.03658015,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1739586939059,0.7678,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739586939265,6.0878,2722.8,2722.4,3.67311]
["bitfinex","ETHUSD",1739586941570,6.0878,2722.8,2722.4,3.67319]
["bitfinex","ETHUSD",1739586942457,6.0878,2722.8,2722.5,3.0]
["bitfinex","ETHUSD",1739586942979,6.0968,2723.2,2722.7,3.0]
["bitfinex","ETHUSD",1739586943189,0.03658015,2723.1,2722.7,6.67275]
["bitfinex","ETHUSD",1739586944351,6.0968,2723.2,2722.7,6.67275]
["bitfinex","ETHUSD",1739586944675,0.03658015,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739586945889,6.0968,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739586949604,6.0968,2723.2,2722.9,5.23777363]
["bitfinex","ETHUSD",1739586950616,0.03658015,2723.1,2722.9,5.23777363]
["bitfinex","ETHUSD",1739586954722,6.0968,2723.2,2722.9,5.23777363]
["bitfinex","ETHUSD",1739586954924,6.13338015,2723.2,2722.9,5.23777363]
["bitfinex","ETHUSD",1739586955628,6.0968,2723.2,2722.9,5.23777363]
["bitfinex","ETHUSD",1739586957580,6.13338015,2723.2,2722.9,5.23777363]
["bitfinex","ETHUSD",1739586957781,9.80555015,2723.2,2722.9,2.23777363]
["bitfinex","ETHUSD",1739586957981,9.76897,2723.2,2722.9,2.23777363]
["bitfinex","ETHUSD",1739586958303,0.03658015,2723.1,2722.7,5.23777363]
["bitfinex","ETHUSD",1739586958704,0.03658015,2723.1,2722.7,8.91056363]
["bitfinex","ETHUSD",1739586959099,9.76897,2723.2,2722.7,9.73466363]
["bitfinex","ETHUSD",1739586959449,0.03658015,2723.1,2722.7,9.73466363]
["bitfinex","ETHUSD",1739586960198,0.03658015,2723.1,2722.7,8.91056363]
["bitfinex","ETHUSD",1739586960399,9.76897,2723.2,2722.7,8.91056363]
["bitfinex","ETHUSD",1739586960950,0.03658015,2723.1,2722.7,8.91056363]
["bitfinex","ETHUSD",1739586961755,9.76897,2723.2,2722.7,8.91056363]
["bitfinex","ETHUSD",1739586963446,9.76897,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739586964111,9.76897,2723.2,2722.7,5.23777363]
["bitfinex","ETHUSD",1739586964300,0.7804,2723.0,2722.3,2.23777363]
["bitfinex","ETHUSD",1739586964504,3.67296,2722.6,2722.3,2.23777363]
["bitfinex","ETHUSD",1739586965817,0.7804,2722.5,2722.3,2.23777363]
["bitfinex","ETHUSD",1739586966219,3.67339,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586966422,0.81698015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586966727,4.49047015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586966928,0.7804,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586968339,5.32,2722.3,2722.1,3.005]
["bitfinex","ETHUSD",1739586968637,5.32,2722.3,2722.1,6.67853]
["bitfinex","ETHUSD",1739586968943,5.32,2722.3,2722.1,3.005]
["bitfinex","ETHUSD",1739586969328,5.32,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586970244,5.35658015,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586971342,5.32,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586972047,5.61958015,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586973038,9.29281015,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586973344,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586973519,3.71007015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586974342,6.14798015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586974640,9.78489,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586975317,6.1114,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586975523,5.32,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586975743,5.583,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586977245,5.32,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586977547,5.32,2722.2,2722.1,6.67863]
["bitfinex","ETHUSD",1739586977913,5.32,2722.4,2722.2,3.0]
["bitfinex","ETHUSD",1739586978139,5.32,2722.4,2722.2,6.67347]
["bitfinex","ETHUSD",1739586978539,5.32,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1739586978747,0.263,2722.9,2722.5,0.8013]
["bitfinex","ETHUSD",1739586979225,0.263,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1739586979226,3.70929015,2722.8,2722.4,3.0]
["bitfinex","ETHUSD",1739586979620,3.67271,2722.8,2722.4,3.0]
["bitfinex","ETHUSD",1739586981853,3.67271,2722.8,2722.2,3.8013]
["bitfinex","ETHUSD",1739586982009,3.67271,2722.8,2722.2,7.47477]
["bitfinex","ETHUSD",1739586982536,0.03658015,2722.7,2722.2,7.47477]
["bitfinex","ETHUSD",1739586982847,3.67271,2722.8,2722.2,7.47477]
["bitfinex","ETHUSD",1739586983628,10.52839334,2723.0,2722.4,3.0]
["bitfinex","ETHUSD",1739586983947,5.583,2722.9,2722.2,3.8013]
["bitfinex","ETHUSD",1739586984247,3.67276,2722.8,2722.2,3.8013]
["bitfinex","ETHUSD",1739586984555,3.67276,2722.8,2722.2,7.47477]
["bitfinex","ETHUSD",1739586985249,3.70934015,2722.8,2722.2,7.47477]
["bitfinex","ETHUSD",1739586986035,3.67283,2722.7,2722.2,3.8013]
["bitfinex","ETHUSD",1739586986237,0.8194,2722.5,2722.1,3.6785]
["bitfinex","ETHUSD",1739586986440,3.70988015,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586986638,3.67337,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586986845,0.03658015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586987141,8.99337,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586987822,0.03658015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586988220,0.85598015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586988961,0.8194,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586989169,5.32,2722.3,2722.1,2.24433443]
["bitfinex","ETHUSD",1739586989765,5.32,2722.3,2722.2,3.0]
["bitfinex","ETHUSD",1739586989941,5.32,2722.4,2722.2,6.67349]
["bitfinex","ETHUSD",1739586990151,0.03658015,2722.3,2722.1,3.7902]
["bitfinex","ETHUSD",1739586990324,5.32,2722.4,2722.1,3.7902]
["bitfinex","ETHUSD",1739586990648,5.32,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739586991056,0.03658015,2722.3,2722.1,3.005]
["bitfinex","ETHUSD",1739586991256,5.32,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739586991652,5.35658015,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739586992257,5.32,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739586992756,5.35658015,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739586995957,3.67337,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586996154,0.8194,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739586997070,8.99324,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586997227,0.03658015,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586997831,3.70995015,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586998865,0.03658015,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586999041,9.75438,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739586999568,3.70996015,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739586999867,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587000569,3.70997015,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739587000968,0.03658015,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739587001165,9.75434,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739587001470,3.70994015,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739587001659,9.02994015,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739587001861,8.99336,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739587002062,0.03658015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587002239,3.71007015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587002441,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587004469,5.32,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739587004669,5.32,2722.3,2722.1,0.8182]
["bitfinex","ETHUSD",1739587009670,8.9934,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739587009872,5.32,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739587012891,5.32,2722.3,2722.1,3.005]
["bitfinex","ETHUSD",1739587013303,5.32,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739587013501,5.32,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739587014755,5.32,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739587015069,5.32,2722.4,2722.3,10.61518441]
["bitfinex","ETHUSD",1739587015410,5.32,2723.0,2722.8,4.48358]
["bitfinex","ETHUSD",1739587015605,5.32,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739587015800,11.139,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739587016005,11.139,2723.2,2722.9,5.23914855]
["bitfinex","ETHUSD",1739587017112,11.139,2723.2,2722.9,8.91161855]
["bitfinex","ETHUSD",1739587017309,11.139,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1739587019228,11.139,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739587020033,11.139,2723.2,2722.8,0.8109]
["bitfinex","ETHUSD",1739587020205,0.03658015,2723.1,2722.8,0.8109]
["bitfinex","ETHUSD",1739587020406,0.7718,2723.0,2722.5,0.7827]
["bitfinex","ETHUSD",1739587020632,0.7718,2723.0,2722.5,3.7827]
["bitfinex","ETHUSD",1739587020836,3.70921015,2722.9,2722.3,4.45602]
["bitfinex","ETHUSD",1739587021038,3.70921015,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1739587021224,4.52455417,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1739587021613,3.67291,2722.7,2722.1,3.67858]
["bitfinex","ETHUSD",1739587021808,0.7718,2722.5,2722.1,3.67858]
["bitfinex","ETHUSD",1739587022006,0.03658015,2722.4,2722.1,3.67858]
["bitfinex","ETHUSD",1739587022244,0.03658015,2722.4,2722.2,3.0]
["bitfinex","ETHUSD",1739587024820,0.80838015,2722.5,2722.1,3.005]
["bitfinex","ETHUSD",1739587025016,12.66605,2722.6,2722.1,4.19869079]
["bitfinex","ETHUSD",1739587025222,0.03658015,2722.5,2722.1,3.005]
["bitfinex","ETHUSD",1739587025444,3.67323,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739587025968,3.70981015,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739587026158,9.02981015,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739587026455,4.44529,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587026613,4.91813415,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587027321,10.23813415,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587027529,10.201554,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587027910,10.95183769,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587032547,10.95303769,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587036653,13.15803769,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587040225,13.42103769,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587047487,6.093,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587047694,5.32,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587049596,5.35658015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587050158,5.32,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587050370,5.35658015,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587050779,8.99349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587051205,9.78769,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587052410,6.1142,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587052568,8.99349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587058014,9.78769,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587069548,6.1142,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587069750,8.99349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739587070433,3.93619,2722.5,2722.1,3.005]
["bitfinex","ETHUSD",1739587070607,3.70988015,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739587071148,3.93617,2722.5,2722.1,3.005]
["bitfinex","ETHUSD",1739587071357,3.93617,2722.5,2722.1,3.753165]
["bitfinex","ETHUSD",1739587071650,3.93617,2722.5,2722.1,3.005]
["bitfinex","ETHUSD",1739587071651,0.03658015,2722.4,2722.1,3.005]
["bitfinex","ETHUSD",1739587072068,3.93617,2722.5,2722.1,3.005]
["bitfinex","ETHUSD",1739587072204,3.97275015,2722.5,2722.1,3.005]
["bitfinex","ETHUSD",1739587073276,3.97275015,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739587073277,3.67328,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739587073446,3.93617,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739587073650,0.29958015,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739587073942,0.29958015,2722.5,2722.2,0.803]
["bitfinex","ETHUSD",1739587073943,0.263,2722.5,2722.2,0.803]
["bitfinex","ETHUSD",1739587074550,3.93616,2722.5,2722.2,0.803]
["bitfinex","ETHUSD",1739587074716,0.263,2722.5,2722.2,0.803]
["bitfinex","ETHUSD",1739587075648,3.93609,2722.5,2722.2,0.803]
["bitfinex","ETHUSD",1739587076220,0.03658015,2722.4,2722.2,0.803]
["bitfinex","ETHUSD",1739587076430,3.93609,2722.5,2722.2,0.803]
["bitfinex","ETHUSD",1739587077217,3.67309,2722.5,2722.2,0.97217667]
["bitfinex","ETHUSD",1739587077423,5.32,2722.6,2722.3,7.50396]
["bitfinex","ETHUSD",1739587077953,5.32,2722.6,2722.3,6.67326]
["bitfinex","ETHUSD",1739587078145,5.32,2722.6,2722.4,0.8307]
["bitfinex","ETHUSD",1739587078655,5.32,2722.6,2722.4,3.07072674]
["bitfinex","ETHUSD",1739587078956,5.32,2722.6,2722.5,4.80509867]
["bitfinex","ETHUSD",1739587079856,5.32,2722.6,2722.5,0.8307]
["bitfinex","ETHUSD",1739587080724,5.32,2722.6,2722.3,0.8307]
["bitfinex","ETHUSD",1739587080925,8.993,2722.6,2722.3,0.8307]
["bitfinex","ETHUSD",1739587082045,12.66607,2722.6,2722.3,0.8307]
["bitfinex","ETHUSD",1739587082251,8.993,2722.6,2722.3,0.8307]
["bitfinex","ETHUSD",1739587083056,5.32,2722.6,2722.3,0.8307]
["bitfinex","ETHUSD",1739587083360,5.32,2722.6,2722.3,4.43827267]
["bitfinex","ETHUSD",1739587083657,5.32,2722.6,2722.3,8.11163267]
["bitfinex","ETHUSD",1739587084028,5.32,2722.6,2722.4,0.8307]
["bitfinex","ETHUSD",1739587084870,5.32,2722.6,2722.5,6.67309]
["bitfinex","ETHUSD",1739587085171,5.32,2722.6,2722.5,3.8307]
["bitfinex","ETHUSD",1739587086866,5.32,2722.6,2722.5,3.0]
["bitfinex","ETHUSD",1739587087053,8.99295,2722.6,2722.5,3.0]
["bitfinex","ETHUSD",1739587088138,5.32,2722.6,2722.5,3.0]
["bitfinex","ETHUSD",1739587089146,5.32,2722.6,2722.5,3.667325]
["bitfinex","ETHUSD",1739587089342,5.32,2722.6,2722.5,8.171115]
["bitfinex","ETHUSD",1739587090291,5.32,2722.6,2722.5,4.498025]
["bitfinex","ETHUSD",1739587090797,5.32,2722.6,2722.5,8.171115]
["bitfinex","ETHUSD",1739587093877,5.35658015,2723.0,2722.6,3.0]
["bitfinex","ETHUSD",1739587095351,5.32,2723.0,2722.6,6.67293]
["bitfinex","ETHUSD",1739587095964,5.35658015,2723.0,2722.6,6.67293]
["bitfinex","ETHUSD",1739587096565,5.35658015,2723.0,2722.5,3.8307]
["bitfinex","ETHUSD",1739587096782,5.35658015,2723.0,2722.5,7.50376]
["bitfinex","ETHUSD",1739587096979,9.02901015,2723.0,2722.5,7.50376]
["bitfinex","ETHUSD",1739587097195,8.99243,2723.0,2722.5,7.50376]
["bitfinex","ETHUSD",1739587097498,5.32,2723.0,2722.5,7.50376]
["bitfinex","ETHUSD",1739587097651,5.32,2723.0,2722.6,3.67292]
["bitfinex","ETHUSD",1739587098278,0.03658015,2722.9,2722.5,3.8307]
["bitfinex","ETHUSD",1739587098466,0.03658015,2722.9,2722.5,7.50378]
["bitfinex","ETHUSD",1739587098661,0.815,2722.8,2722.5,3.0]
["bitfinex","ETHUSD",1739587099064,0.815,2722.8,2722.3,3.7799]
["bitfinex","ETHUSD",1739587099065,4.4877,2722.8,2722.3,3.7799]
["bitfinex","ETHUSD",1739587099270,0.03658015,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739587099785,5.35658015,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739587099987,5.35658015,2722.7,2722.3,6.67329]
["bitfinex","ETHUSD",1739587100202,5.32,2722.7,2722.5,3.0]
["bitfinex","ETHUSD",1739587103267,5.32,2722.7,2722.6,6.67295]
["bitfinex","ETHUSD",1739587103933,5.32,2722.7,2722.6,7.707554]
["bitfinex","ETHUSD",1739587104075,5.32,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1739587104279,5.32,2723.2,2723.1,6.67228]
["bitfinex","ETHUSD",1739587105207,10.3961,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739587105390,10.3961,2723.4,2723.3,7.42691]
["bitfinex","ETHUSD",1739587105597,4.5781,2723.4,2723.3,7.42691]
["bitfinex","ETHUSD",1739587112038,4.5781,2723.4,2723.3,7.4448613]
["bitfinex","ETHUSD",1739587112221,4.5781,2723.4,2723.3,6.6899613]
["bitfinex","ETHUSD",1739587113301,4.5781,2723.4,2723.3,7.80166143]
["bitfinex","ETHUSD",1739587114806,4.5781,2723.4,2723.3,8.55656143]
["bitfinex","ETHUSD",1739587117653,2.74216,2723.4,2723.3,8.55656143]
["bitfinex","ETHUSD",1739587117951,1e-05,2723.4,2723.3,8.55656143]
["bitfinex","ETHUSD",1739587119042,5.32,2724.1,2724.0,6.67107]
["bitfinex","ETHUSD",1739587119239,5.32,2724.3,2724.1,6.67089]
["bitfinex","ETHUSD",1739587119817,5.32,2724.3,2724.0,6.67095]
["bitfinex","ETHUSD",1739587120020,0.03658015,2724.2,2724.0,3.0]
["bitfinex","ETHUSD",1739587120222,5.32,2724.3,2724.1,3.67084]
["bitfinex","ETHUSD",1739587120439,5.32,2724.3,2724.0,3.67095]
["bitfinex","ETHUSD",1739587120625,6.00356769,2724.3,2724.1,3.0]
["bitfinex","ETHUSD",1739587122249,5.32,2724.3,2724.1,3.0]
["bitfinex","ETHUSD",1739587123724,5.32,2724.3,2724.1,6.67091]
["bitfinex","ETHUSD",1739587123929,5.32,2724.3,2724.1,3.0]
["bitfinex","ETHUSD",1739587125157,5.32,2724.3,2724.1,6.67084]
["bitfinex","ETHUSD",1739587125507,5.32,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1739587125715,5.32,2724.3,2724.2,3.0]
["bitfinex","ETHUSD",1739587127748,5.32,2724.3,2724.2,6.6708]
["bitfinex","ETHUSD",1739587128860,5.32,2724.3,2724.2,7.704965]
["bitfinex","ETHUSD",1739587129358,1.53029624,2724.8,2724.2,4.034165]
["bitfinex","ETHUSD",1739587129665,6.88687639,2724.8,2724.6,3.0]
["bitfinex","ETHUSD",1739587129865,6.1102,2724.8,2724.6,3.0]
["bitfinex","ETHUSD",1739587130075,6.1102,2724.8,2724.6,6.67017]
["bitfinex","ETHUSD",1739587130225,6.1102,2724.8,2724.6,3.0]
["bitfinex","ETHUSD",1739587130427,6.1102,2724.8,2724.7,6.67012]
["bitfinex","ETHUSD",1739587130875,5.32,2724.8,2724.7,6.67012]
["bitfinex","ETHUSD",1739587131170,5.32,2724.8,2724.7,3.0]
["bitfinex","ETHUSD",1739587132964,1.5242022,2725.0,2724.8,6.66999]
["bitfinex","ETHUSD",1739587133263,1.5242022,2725.0,2724.6,3.67018]
["bitfinex","ETHUSD",1739587133571,1.56078235,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587133933,1.5242022,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587134125,1.5242022,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1739587134831,1.56078235,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587135050,1.56078235,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1739587135051,1.5242022,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1739587135363,1.5242022,2725.0,2724.4,3.67041]
["bitfinex","ETHUSD",1739587135569,1.5242022,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739587136059,1.5242022,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587136558,2.204,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1739587136762,1.5242022,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587137357,5.1939222,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1739587137861,5.1939222,2725.0,2724.5,6.67038]
["bitfinex","ETHUSD",1739587138360,5.32,2724.9,2724.5,6.67038]
["bitfinex","ETHUSD",1739587138858,5.32,2724.9,2724.7,3.67003]
["bitfinex","ETHUSD",1739587139057,5.32,2724.9,2724.8,6.66999]
["bitfinex","ETHUSD",1739587139746,5.32,2724.9,2724.8,7.1658028]
["bitfinex","ETHUSD",1739587141663,5.32,2724.9,2724.8,7.9456028]
["bitfinex","ETHUSD",1739587144472,5.32,2725.2,2725.1,6.66959]
["bitfinex","ETHUSD",1739587144666,5.32,2725.2,2725.1,3.0]
["bitfinex","ETHUSD",1739587144871,5.32,2725.2,2724.8,4.9455128]
["bitfinex","ETHUSD",1739587145059,5.32,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1739587149093,5.32,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1739587149390,5.32,2725.2,2724.9,6.66977]
["bitfinex","ETHUSD",1739587150189,5.32,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1739587150339,5.32,2725.3,2725.2,3.0]
["bitfinex","ETHUSD",1739587150677,5.32,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1739587151182,5.35658015,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1739587153882,3.6696,2725.1,2724.3,0.7549]
["bitfinex","ETHUSD",1739587154183,0.7834,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739587154481,0.7834,2725.0,2724.3,1.27808622]
["bitfinex","ETHUSD",1739587154682,0.7834,2725.0,2724.8,3.0]
["bitfinex","ETHUSD",1739587155783,0.7834,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739587156174,5.32,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739587156374,3.67013,2724.7,2724.1,4.42573]
["bitfinex","ETHUSD",1739587156688,0.81998015,2724.8,2724.1,4.42573]
["bitfinex","ETHUSD",1739587156689,0.7834,2724.8,2724.2,3.0]
["bitfinex","ETHUSD",1739587157853,0.81998015,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587160972,0.81998015,2724.8,2724.4,6.67052]
["bitfinex","ETHUSD",1739587161196,0.7834,2724.8,2724.4,6.67052]
["bitfinex","ETHUSD",1739587161403,0.81998015,2724.8,2724.4,6.67052]
["bitfinex","ETHUSD",1739587161613,0.81998015,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587161993,0.7834,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587162198,6.13998015,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587162727,9.80999015,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587162930,9.77341,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587163205,0.03658015,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1739587164101,6.1034,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587164498,9.81001015,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587164696,9.77343,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587165308,6.1034,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587165489,3.70674015,2724.7,2724.2,6.67072]
["bitfinex","ETHUSD",1739587166207,3.70674015,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739587166780,0.7972,2724.6,2724.0,6.67104]
["bitfinex","ETHUSD",1739587166985,3.70674015,2724.7,2723.9,0.8268]
["bitfinex","ETHUSD",1739587166986,0.7972,2724.4,2723.9,3.67116]
["bitfinex","ETHUSD",1739587167308,4.46779,2724.4,2723.8,3.6891713]
["bitfinex","ETHUSD",1739587167511,0.7972,2724.4,2723.9,3.67109]
["bitfinex","ETHUSD",1739587167809,4.50434015,2724.4,2723.9,3.67109]
["bitfinex","ETHUSD",1739587168169,4.50434015,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1739587168170,9.82434015,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1739587168474,9.78776,2724.4,2723.9,6.67119]
["bitfinex","ETHUSD",1739587168675,0.03658015,2724.3,2723.9,6.67119]
["bitfinex","ETHUSD",1739587170230,3.67081,2724.2,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587170432,0.7972,2724.1,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587170615,0.7972,2724.1,2723.8,3.0179513]
["bitfinex","ETHUSD",1739587171693,5.32,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739587172002,5.32,2724.3,2724.0,7.49774]
["bitfinex","ETHUSD",1739587172716,5.32,2724.3,2724.2,3.0]
["bitfinex","ETHUSD",1739587174016,5.32,2724.4,2724.1,3.0]
["bitfinex","ETHUSD",1739587174711,5.32,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1739587174914,5.32,2724.4,2724.3,4.337738]
["bitfinex","ETHUSD",1739587175080,5.32,2724.4,2724.3,7.337738]
["bitfinex","ETHUSD",1739587176209,5.32,2724.4,2724.3,3.0]
["bitfinex","ETHUSD",1739587177134,5.32,2724.6,2724.4,3.0]
["bitfinex","ETHUSD",1739587177332,5.32,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739587179908,0.8216,2724.5,2723.8,4.72536243]
["bitfinex","ETHUSD",1739587180089,0.8216,2724.2,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587180424,0.85818015,2724.2,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587180920,0.8216,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739587182507,0.8216,2724.2,2723.9,6.6712]
["bitfinex","ETHUSD",1739587183091,6.1416,2724.2,2723.9,6.6712]
["bitfinex","ETHUSD",1739587184122,6.1416,2724.2,2724.1,3.0]
["bitfinex","ETHUSD",1739587184123,5.32,2724.2,2724.1,3.0]
["bitfinex","ETHUSD",1739587185427,5.32,2724.2,2724.1,6.67093]
["bitfinex","ETHUSD",1739587186094,5.32,2724.2,2724.1,3.0]
["bitfinex","ETHUSD",1739587186726,5.32,2724.2,2724.1,6.67093]
["bitfinex","ETHUSD",1739587187229,5.32,2724.2,2724.1,3.0]
["bitfinex","ETHUSD",1739587188490,5.32,2724.2,2724.1,6.67093]
["bitfinex","ETHUSD",1739587188696,5.32,2724.2,2724.1,7.81665111]
["bitfinex","ETHUSD",1739587188915,5.32,2724.2,2724.1,8.60955111]
["bitfinex","ETHUSD",1739587189115,5.32,2724.4,2724.2,3.0]
["bitfinex","ETHUSD",1739587189518,5.32,2724.4,2724.3,6.67066]
["bitfinex","ETHUSD",1739587189720,5.32,2724.4,2724.3,7.784096]
["bitfinex","ETHUSD",1739587191628,5.32,2724.4,2724.3,4.113436]
["bitfinex","ETHUSD",1739587192244,5.32,2724.4,2724.3,3.0]
["bitfinex","ETHUSD",1739587194829,5.32,2724.4,2724.3,6.67066]
["bitfinex","ETHUSD",1739587195030,5.32,2724.6,2724.4,3.0]
["bitfinex","ETHUSD",1739587195230,5.32,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1739587195944,5.32,2724.6,2724.3,6.67064]
["bitfinex","ETHUSD",1739587196240,5.32,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1739587196543,0.813,2724.5,2724.3,3.0]
["bitfinex","ETHUSD",1739587197468,5.32,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1739587197625,5.32,2724.6,2724.3,6.67066]
["bitfinex","ETHUSD",1739587199519,5.32,2724.6,2724.5,3.0]
["bitfinex","ETHUSD",1739587199726,5.32,2724.6,2724.5,6.67039]
["bitfinex","ETHUSD",1739587199924,5.32,2724.6,2724.5,3.0]
["bitfinex","ETHUSD",1739587200824,5.32,2724.7,2724.5,3.0]
["bitfinex","ETHUSD",1739587202864,4.71129,2724.9,2724.5,6.67037]
["bitfinex","ETHUSD",1739587202865,5.32,2724.8,2724.5,6.67037]
["bitfinex","ETHUSD",1739587203160,5.32,2724.8,2724.7,6.67012]
["bitfinex","ETHUSD",1739587204228,5.32,2724.8,2724.7,3.0]
["bitfinex","ETHUSD",1739587205442,5.32,2724.8,2724.7,6.67012]
["bitfinex","ETHUSD",1739587205972,5.32,2724.8,2724.7,3.0]
["bitfinex","ETHUSD",1739587206845,0.7794,2724.9,2724.8,3.0]
["bitfinex","ETHUSD",1739587207047,0.7794,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739587208067,3.67007,2724.8,2724.2,4.45576]
["bitfinex","ETHUSD",1739587208373,0.7794,2724.6,2724.2,3.67076]
["bitfinex","ETHUSD",1739587208536,0.7794,2724.6,2724.2,4.93113522]
["bitfinex","ETHUSD",1739587208971,0.7794,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1739587209457,0.7794,2724.6,2724.3,6.67055]
["bitfinex","ETHUSD",1739587210785,0.8256,2724.8,2724.5,3.0]
["bitfinex","ETHUSD",1739587211445,4.49537,2725.0,2724.5,7.45059]
["bitfinex","ETHUSD",1739587211646,4.49537,2725.0,2724.5,8.30290688]
["bitfinex","ETHUSD",1739587211872,0.8256,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587212878,6.1456,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587213262,5.32,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587216896,5.35658015,2725.0,2724.5,7.45063]
["bitfinex","ETHUSD",1739587217446,5.32,2725.0,2724.5,3.7803]
["bitfinex","ETHUSD",1739587217803,5.32,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587220495,3.67001,2724.8,2724.3,4.45777]
["bitfinex","ETHUSD",1739587221085,3.67001,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587221472,0.8022,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1739587221473,0.8022,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739587221651,8.98977,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739587222978,5.32,2725.0,2724.7,0.7872]
["bitfinex","ETHUSD",1739587223379,5.32,2725.0,2724.8,3.0]
["bitfinex","ETHUSD",1739587223788,5.32,2725.0,2724.7,5.203071]
["bitfinex","ETHUSD",1739587223789,5.32,2725.0,2724.7,1.532951]
["bitfinex","ETHUSD",1739587224090,5.32,2725.0,2724.7,0.7872]
["bitfinex","ETHUSD",1739587224584,6.3842,2725.1,2724.7,0.7872]
["bitfinex","ETHUSD",1739587224777,6.3842,2725.1,2724.8,3.0]
["bitfinex","ETHUSD",1739587225694,3.66975,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739587226989,0.7789,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587227508,4.44891,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587229411,8.11899,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587229693,8.11899,2724.8,2724.2,1.26037522]
["bitfinex","ETHUSD",1739587229694,3.67016,2724.7,2724.2,1.26037522]
["bitfinex","ETHUSD",1739587229869,3.67016,2724.7,2724.3,1.38892174]
["bitfinex","ETHUSD",1739587230276,3.67016,2724.7,2724.3,4.38892174]
["bitfinex","ETHUSD",1739587230686,8.99016,2724.7,2724.3,4.38892174]
["bitfinex","ETHUSD",1739587231267,9.71213979,2724.7,2724.3,4.38892174]
["bitfinex","ETHUSD",1739587231901,9.71213979,2724.7,2724.3,1.38892174]
["bitfinex","ETHUSD",1739587232096,6.04197979,2724.7,2724.3,1.38892174]
["bitfinex","ETHUSD",1739587232302,5.32,2724.7,2724.3,8.05957174]
["bitfinex","ETHUSD",1739587235629,5.32,2724.7,2724.3,1.38892174]
["bitfinex","ETHUSD",1739587235830,3.67039,2724.5,2724.1,0.8102]
["bitfinex","ETHUSD",1739587236032,3.67039,2724.5,2724.1,3.8102]
["bitfinex","ETHUSD",1739587236740,0.7789,2724.4,2724.1,3.0]
["bitfinex","ETHUSD",1739587237539,0.7789,2724.4,2724.1,6.6709]
["bitfinex","ETHUSD",1739587237834,0.7789,2724.4,2724.1,7.78611]
["bitfinex","ETHUSD",1739587238535,0.7789,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1739587238836,5.32,2724.7,2724.5,3.0]
["bitfinex","ETHUSD",1739587239029,5.32,2724.7,2724.5,6.67039]
["bitfinex","ETHUSD",1739587239336,5.32,2724.7,2724.5,3.0]
["bitfinex","ETHUSD",1739587239535,5.32,2724.7,2724.5,3.748069]
["bitfinex","ETHUSD",1739587239736,5.32,2724.7,2724.6,7.50086]
["bitfinex","ETHUSD",1739587242450,6.1079,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1739587242748,6.1079,2725.2,2724.7,6.67009]
["bitfinex","ETHUSD",1739587242940,6.1079,2725.2,2724.7,10.34014]
["bitfinex","ETHUSD",1739587243238,6.1079,2725.2,2724.7,7.8619309]
["bitfinex","ETHUSD",1739587243629,5.32,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739587244453,5.35658015,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739587244615,5.32,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739587245141,5.32,2725.2,2724.8,6.66993]
["bitfinex","ETHUSD",1739587245712,5.32,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739587246825,5.32,2725.2,2724.8,6.66998]
["bitfinex","ETHUSD",1739587247035,5.32,2725.2,2724.8,7.78704]
["bitfinex","ETHUSD",1739587248354,5.32,2725.2,2724.8,6.66998]
["bitfinex","ETHUSD",1739587249054,8.98946,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739587249747,4.45756,2725.1,2724.6,3.8306]
["bitfinex","ETHUSD",1739587249952,3.66973,2725.0,2724.6,3.8306]
["bitfinex","ETHUSD",1739587250158,3.66973,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739587251960,3.66996,2724.9,2724.5,0.748069]
["bitfinex","ETHUSD",1739587252262,3.66996,2724.9,2724.4,3.8306]
["bitfinex","ETHUSD",1739587252637,7.37615015,2725.0,2724.4,7.50106]
["bitfinex","ETHUSD",1739587253564,8.11566494,2725.0,2724.4,7.50106]
["bitfinex","ETHUSD",1739587253814,8.07908479,2725.0,2724.4,7.50106]
["bitfinex","ETHUSD",1739587254423,13.39908479,2725.0,2724.4,7.50106]
["bitfinex","ETHUSD",1739587254722,13.39908479,2725.0,2724.4,8.068155]
["bitfinex","ETHUSD",1739587254923,3.66987,2724.9,2724.4,8.068155]
["bitfinex","ETHUSD",1739587255123,3.66997,2724.9,2724.4,5.068215]
["bitfinex","ETHUSD",1739587256929,3.66997,2724.9,2724.4,4.237615]
["bitfinex","ETHUSD",1739587257135,4.43299,2724.8,2724.4,3.567095]
["bitfinex","ETHUSD",1739587259483,4.43299,2724.8,2724.5,0.7237705]
["bitfinex","ETHUSD",1739587260963,0.763,2724.8,2724.5,0.7237705]
["bitfinex","ETHUSD",1739587261677,0.763,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1739587261838,3.67013,2724.7,2724.2,4.42669]
["bitfinex","ETHUSD",1739587262357,3.67013,2724.7,2724.3,3.0]
["bitfinex","ETHUSD",1739587262879,3.67013,2724.7,2724.2,4.42669]
["bitfinex","ETHUSD",1739587263175,3.67013,2724.7,2724.3,3.0]
["bitfinex","ETHUSD",1739587263361,0.763,2724.5,2723.8,8.1661635]
["bitfinex","ETHUSD",1739587263542,9.7535,2724.5,2723.9,3.67116]
["bitfinex","ETHUSD",1739587264144,9.7535,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1739587264383,9.75347,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1739587264883,6.083,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1739587265178,6.083,2724.5,2724.3,3.0]
["bitfinex","ETHUSD",1739587265480,6.083,2724.5,2724.1,6.67084]
["bitfinex","ETHUSD",1739587265844,6.083,2724.5,2724.3,3.0]
["bitfinex","ETHUSD",1739587266069,5.32,2724.5,2724.3,3.0]
["bitfinex","ETHUSD",1739587266747,5.32,2724.5,2724.4,6.67053]
["bitfinex","ETHUSD",1739587266950,9.75293,2724.9,2724.4,4.704655]
["bitfinex","ETHUSD",1739587267593,3.67001,2724.8,2724.4,1.034125]
["bitfinex","ETHUSD",1739587267795,3.67001,2724.8,2724.3,6.67066]
["bitfinex","ETHUSD",1739587268498,9.75293,2724.9,2724.3,6.67066]
["bitfinex","ETHUSD",1739587270181,3.67002,2724.8,2724.3,6.67066]
["bitfinex","ETHUSD",1739587270378,6.083,2724.9,2724.3,3.0]
["bitfinex","ETHUSD",1739587270676,5.32,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739587272163,9.80184,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739587272360,9.80184,2725.0,2724.4,3.765]
["bitfinex","ETHUSD",1739587272361,6.1321,2725.0,2724.4,3.765]
["bitfinex","ETHUSD",1739587272615,3.6699,2724.9,2724.4,3.765]
["bitfinex","ETHUSD",1739587272816,3.67004,2724.8,2724.4,3.765]
["bitfinex","ETHUSD",1739587273297,3.67004,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587273503,0.8121,2724.7,2724.4,6.67048]
["bitfinex","ETHUSD",1739587273702,0.8121,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1739587273904,0.8121,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739587274691,5.32,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739587274876,5.32,2725.0,2724.5,4.43538]
["bitfinex","ETHUSD",1739587275075,5.32,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1739587276181,5.32,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739587276377,5.32,2725.0,2724.8,6.66998]
["bitfinex","ETHUSD",1739587276776,5.32,2725.0,2724.8,3.0]
["bitfinex","ETHUSD",1739587277720,5.32,2725.0,2724.6,7.113798]
["bitfinex","ETHUSD",1739587278016,8.98973,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739587278389,0.8121,2724.8,2724.6,3.0]
["bitfinex","ETHUSD",1739587278606,0.8121,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739587278805,4.48216,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739587279104,4.48216,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739587280183,4.48216,2724.8,2724.2,3.765]
["bitfinex","ETHUSD",1739587280184,3.6702,2724.7,2724.2,3.765]
["bitfinex","ETHUSD",1739587280379,4.48216,2724.8,2724.2,3.0]
["bitfinex","ETHUSD",1739587280617,4.48216,2724.8,2724.2,6.67072]
["bitfinex","ETHUSD",1739587280816,4.48216,2724.8,2724.2,8.01439095]
["bitfinex","ETHUSD",1739587281002,3.70673015,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1739587281395,0.8121,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739587281601,0.8121,2724.6,2724.2,6.67077]
["bitfinex","ETHUSD",1739587281803,0.8121,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739587283613,4.48238,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1739587284520,4.48238,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1739587284521,0.8121,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1739587284690,0.8121,2724.6,2724.2,4.28028395]
["bitfinex","ETHUSD",1739587284885,0.8121,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1739587285301,5.32,2724.7,2724.5,3.0]
["bitfinex","ETHUSD",1739587288064,5.32,2724.7,2724.3,3.0]
["bitfinex","ETHUSD",1739587288359,3.67028,2724.6,2724.1,6.67092]
["bitfinex","ETHUSD",1739587288659,0.7758,2724.5,2724.1,4.05741595]
["bitfinex","ETHUSD",1739587289557,0.7758,2724.5,2724.1,7.72832595]
["bitfinex","ETHUSD",1739587289859,0.7758,2724.5,2724.1,7.72833595]
["bitfinex","ETHUSD",1739587290714,0.7758,2724.5,2724.1,4.05741595]
["bitfinex","ETHUSD",1739587290715,4.44621,2724.5,2724.1,4.05741595]
["bitfinex","ETHUSD",1739587290912,0.7758,2724.5,2724.1,4.05741595]
["bitfinex","ETHUSD",1739587291505,0.7758,2724.5,2724.1,7.72831595]
["bitfinex","ETHUSD",1739587292151,3.67065,2724.4,2723.8,3.6892013]
["bitfinex","ETHUSD",1739587292322,4.48303015,2724.4,2723.8,3.6892013]
["bitfinex","ETHUSD",1739587292522,3.67067,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739587293051,3.67067,2724.3,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587293421,3.67067,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739587295324,3.70725015,2724.3,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587295530,3.67081,2724.2,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587295924,5.32,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1739587296744,5.32,2724.2,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587296939,8.99088,2724.2,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587297249,0.8316,2724.1,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587298169,0.8316,2724.1,2723.9,3.0]
["bitfinex","ETHUSD",1739587300783,4.50254,2724.1,2723.9,3.0]
["bitfinex","ETHUSD",1739587301670,0.8316,2724.1,2723.9,3.0]
["bitfinex","ETHUSD",1739587302594,0.8316,2724.1,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587302803,4.50254,2724.1,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587303271,0.8316,2724.1,2723.8,0.0179513]
["bitfinex","ETHUSD",1739587303704,0.8316,2724.1,2723.8,1.56604555]
["bitfinex","ETHUSD",1739587307506,0.8316,2724.1,2723.8,4.56604555]
["bitfinex","ETHUSD",1739587310336,0.8316,2724.1,2723.8,8.23734555]
["bitfinex","ETHUSD",1739587310535,5.32,2724.2,2724.0,1.54809425]
["bitfinex","ETHUSD",1739587310737,5.32,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739587310932,0.7538,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739587311307,0.7538,2724.5,2724.2,1.54809425]
["bitfinex","ETHUSD",1739587311521,5.582,2724.6,2724.2,5.21880425]
["bitfinex","ETHUSD",1739587311716,1.48445697,2724.8,2724.4,5.21861425]
["bitfinex","ETHUSD",1739587311917,0.7538,2724.8,2724.4,5.21861425]
["bitfinex","ETHUSD",1739587312437,4.46045015,2724.8,2724.4,1.54809425]
["bitfinex","ETHUSD",1739587313443,4.46045015,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1739587315640,4.42387,2724.8,2724.3,6.67064]
["bitfinex","ETHUSD",1739587315943,4.42387,2724.8,2724.4,1.54809425]
["bitfinex","ETHUSD",1739587319061,4.42387,2724.8,2724.4,2.32899425]
["bitfinex","ETHUSD",1739587319552,10.49656784,2725.0,2724.4,7.26651867]
["bitfinex","ETHUSD",1739587319745,14.42836784,2725.0,2724.4,7.30322029]
["bitfinex","ETHUSD",1739587320051,3.66988,2724.9,2724.4,7.26651867]
["bitfinex","ETHUSD",1739587321631,3.67004,2724.8,2724.4,2.32899425]
["bitfinex","ETHUSD",1739587321833,3.70646015,2724.9,2724.4,2.32899425]
["bitfinex","ETHUSD",1739587321834,6.3426,2725.0,2724.4,5.99950425]
["bitfinex","ETHUSD",1739587322160,5.32,2725.0,2724.6,5.21832425]
["bitfinex","ETHUSD",1739587322727,9.25163,2725.1,2724.6,5.21832425]
["bitfinex","ETHUSD",1739587322935,6.32688427,2725.1,2724.6,6.18529367]
["bitfinex","ETHUSD",1739587323140,6.06488427,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739587324073,9.73447427,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739587324659,9.73447427,2725.1,2724.6,2.5142059]
["bitfinex","ETHUSD",1739587325158,9.73447427,2725.1,2724.6,6.1844159]
["bitfinex","ETHUSD",1739587325562,9.73447427,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587325756,6.06488427,2725.1,2724.7,4.45101]
["bitfinex","ETHUSD",1739587326565,6.06488427,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587327477,6.06488427,2725.1,2724.7,4.45101]
["bitfinex","ETHUSD",1739587334275,9.73457427,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587334844,6.06488427,2725.1,2724.7,4.451]
["bitfinex","ETHUSD",1739587335957,5.32,2725.1,2724.7,4.451]
["bitfinex","ETHUSD",1739587340486,9.75012,2725.2,2724.7,4.451]
["bitfinex","ETHUSD",1739587340888,0.03658015,2725.1,2724.7,4.451]
["bitfinex","ETHUSD",1739587341645,3.70618015,2725.1,2724.7,4.451]
["bitfinex","ETHUSD",1739587342586,3.70618015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587346793,3.6696,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587346994,3.70618015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587347308,3.6696,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587348072,9.75005,2725.2,2724.7,4.45101]
["bitfinex","ETHUSD",1739587348274,8.98945,2725.2,2724.7,4.45101]
["bitfinex","ETHUSD",1739587350812,5.32,2725.2,2724.7,0.7809]
["bitfinex","ETHUSD",1739587350979,3.70618015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587351310,7.37589015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587351501,3.70618015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587352116,3.6696,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587352427,3.70618015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587355136,3.6696,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587355338,3.70618015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587356494,3.6696,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587364964,3.70618015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587366488,3.6696,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587368115,3.70618015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587368924,0.03658015,2725.1,2724.7,4.451]
["bitfinex","ETHUSD",1739587370322,5.35658015,2725.1,2724.7,4.451]
["bitfinex","ETHUSD",1739587374016,9.02620015,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587374253,8.98962,2725.1,2724.7,0.7809]
["bitfinex","ETHUSD",1739587374425,3.66995,2724.9,2724.3,6.67059]
["bitfinex","ETHUSD",1739587374591,3.66995,2724.9,2724.4,0.8319]
["bitfinex","ETHUSD",1739587374592,3.66985,2724.9,2724.4,0.8319]
["bitfinex","ETHUSD",1739587375325,3.66985,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739587376189,8.98985,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739587377224,12.65979,2724.9,2724.4,3.8319]
["bitfinex","ETHUSD",1739587377391,8.98985,2724.9,2724.4,3.8319]
["bitfinex","ETHUSD",1739587377989,9.71383023,2724.9,2724.4,3.8319]
["bitfinex","ETHUSD",1739587378219,13.38379023,2724.9,2724.4,3.8319]
["bitfinex","ETHUSD",1739587378420,9.71383023,2724.9,2724.4,3.8319]
["bitfinex","ETHUSD",1739587379617,9.71383023,2724.9,2724.4,7.5024]
["bitfinex","ETHUSD",1739587380530,9.71383023,2724.9,2724.4,9.04959454]
["bitfinex","ETHUSD",1739587382026,8.98985,2724.9,2724.4,9.04954454]
["bitfinex","ETHUSD",1739587382332,5.32,2724.9,2724.4,9.12259899]
["bitfinex","ETHUSD",1739587382627,5.32,2724.9,2724.7,0.8282]
["bitfinex","ETHUSD",1739587382795,5.32,2724.9,2724.7,4.49828]
["bitfinex","ETHUSD",1739587383123,5.32,2724.9,2724.7,0.8282]
["bitfinex","ETHUSD",1739587383531,5.32,2724.9,2724.7,4.49825]
["bitfinex","ETHUSD",1739587383730,5.32,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739587386047,5.32,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1739587386246,5.32,2725.8,2725.4,6.04450454]
["bitfinex","ETHUSD",1739587386417,11.133,2725.9,2725.4,6.04450454]
["bitfinex","ETHUSD",1739587386814,11.133,2725.9,2725.4,4.49731]
["bitfinex","ETHUSD",1739587387342,14.80152,2725.9,2725.4,0.8282]
["bitfinex","ETHUSD",1739587387555,0.03658015,2725.8,2725.4,0.8282]
["bitfinex","ETHUSD",1739587388566,11.133,2725.9,2725.5,1.54719454]
["bitfinex","ETHUSD",1739587388714,11.133,2725.9,2725.7,0.8282]
["bitfinex","ETHUSD",1739587391443,11.133,2725.9,2725.5,3.832]
["bitfinex","ETHUSD",1739587391955,14.80151,2725.9,2725.5,3.832]
["bitfinex","ETHUSD",1739587392355,8.98851,2725.9,2725.5,3.832]
["bitfinex","ETHUSD",1739587392666,3.66879,2725.7,2725.5,0.832]
["bitfinex","ETHUSD",1739587392957,3.66879,2725.7,2725.2,4.50141]
["bitfinex","ETHUSD",1739587393856,4.50875015,2725.8,2725.3,3.0]
["bitfinex","ETHUSD",1739587394159,9.82875015,2725.8,2725.3,3.0]
["bitfinex","ETHUSD",1739587394455,3.66882,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1739587397051,3.70540015,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1739587399844,7.37427015,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1739587400043,3.66893,2725.6,2725.3,3.0]
["bitfinex","ETHUSD",1739587400247,3.66893,2725.6,2725.2,3.832]
["bitfinex","ETHUSD",1739587400553,3.66893,2725.6,2725.2,5.10383745]
["bitfinex","ETHUSD",1739587400949,0.03658015,2725.7,2725.2,5.10383745]
["bitfinex","ETHUSD",1739587401155,3.70539015,2725.7,2725.2,8.77327745]
["bitfinex","ETHUSD",1739587402131,3.66892,2725.6,2725.2,5.10383745]
["bitfinex","ETHUSD",1739587403946,0.03658015,2725.7,2725.2,5.10383745]
["bitfinex","ETHUSD",1739587403947,3.70537015,2725.7,2725.2,3.832]
["bitfinex","ETHUSD",1739587404146,3.66912,2725.5,2725.2,3.832]
["bitfinex","ETHUSD",1739587404542,3.66912,2725.5,2725.2,0.832]
["bitfinex","ETHUSD",1739587404737,3.66921,2725.4,2725.2,0.832]
["bitfinex","ETHUSD",1739587406735,0.03658015,2725.4,2725.2,0.832]
["bitfinex","ETHUSD",1739587406967,3.70583015,2725.4,2725.2,0.832]
["bitfinex","ETHUSD",1739587407146,3.66925,2725.4,2725.2,0.832]
["bitfinex","ETHUSD",1739587409475,3.66925,2725.4,2725.0,0.8317]
["bitfinex","ETHUSD",1739587411448,8.98905,2725.5,2725.0,5.5680218]
["bitfinex","ETHUSD",1739587413272,8.98905,2725.5,2725.0,4.50141]
["bitfinex","ETHUSD",1739587413484,3.6692,2725.4,2725.0,0.8317]
["bitfinex","ETHUSD",1739587416596,5.27,2725.5,2725.1,5.21676454]
["bitfinex","ETHUSD",1739587416803,8.93912,2725.5,2725.1,1.54719454]
["bitfinex","ETHUSD",1739587416960,5.27,2725.5,2725.1,1.54719454]
["bitfinex","ETHUSD",1739587417982,5.27,2725.5,2725.1,5.21676454]
["bitfinex","ETHUSD",1739587420594,5.27,2725.5,2725.2,0.7683]
["bitfinex","ETHUSD",1739587421694,5.27,2725.5,2725.2,4.43775]
["bitfinex","ETHUSD",1739587421861,5.27,2725.5,2725.2,0.7683]
["bitfinex","ETHUSD",1739587422064,5.27,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1739587423704,8.93878,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739587424203,8.93878,2725.7,2725.2,7.43774]
["bitfinex","ETHUSD",1739587426013,8.93878,2725.7,2725.2,7.89293893]
["bitfinex","ETHUSD",1739587427907,0.03658015,2725.6,2725.2,4.22349893]
["bitfinex","ETHUSD",1739587429015,9.75108,2725.7,2725.2,4.22349893]
["bitfinex","ETHUSD",1739587429330,9.75108,2725.7,2725.2,7.89293893]
["bitfinex","ETHUSD",1739587435639,6.0823,2725.7,2725.3,5.21650454]
["bitfinex","ETHUSD",1739587435793,9.78774015,2725.7,2725.2,4.22349893]
["bitfinex","ETHUSD",1739587436091,9.75116,2725.7,2725.2,4.22349893]
["bitfinex","ETHUSD",1739587436291,9.75116,2725.7,2725.2,7.89293893]
["bitfinex","ETHUSD",1739587436492,9.75116,2725.7,2725.2,4.22349893]
["bitfinex","ETHUSD",1739587437922,9.75116,2725.7,2725.2,7.89290893]
["bitfinex","ETHUSD",1739587439225,6.0823,2725.7,2725.3,1.07509266]
["bitfinex","ETHUSD",1739587439403,5.27,2725.7,2725.3,2.6222872]
["bitfinex","ETHUSD",1739587439599,5.27,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739587440796,5.27,2725.7,2725.5,5.21618454]
["bitfinex","ETHUSD",1739587441121,5.27,2725.7,2725.6,1.70353545]
["bitfinex","ETHUSD",1739587441487,8.93839,2726.0,2725.6,1.70353545]
["bitfinex","ETHUSD",1739587441690,8.93839,2726.0,2725.4,3.66917]
["bitfinex","ETHUSD",1739587441691,5.27,2726.4,2726.0,0.815]
["bitfinex","ETHUSD",1739587441908,5.27,2726.4,2726.1,1.54719454]
["bitfinex","ETHUSD",1739587442311,5.27,2726.4,2726.1,5.21533454]
["bitfinex","ETHUSD",1739587442779,5.27,2726.4,2726.1,1.54719454]
["bitfinex","ETHUSD",1739587443279,5.27,2726.4,2726.0,4.48327]
["bitfinex","ETHUSD",1739587443621,5.27,2726.4,2726.2,3.668]
["bitfinex","ETHUSD",1739587444810,5.27,2726.4,2726.3,6.03016454]
["bitfinex","ETHUSD",1739587445265,5.27,2726.4,2726.3,2.36219454]
["bitfinex","ETHUSD",1739587445645,5.812,2726.6,2726.3,2.96521399]
["bitfinex","ETHUSD",1739587445845,5.812,2726.6,2726.5,9.02989454]
["bitfinex","ETHUSD",1739587447347,5.27,2726.9,2726.8,6.6673]
["bitfinex","ETHUSD",1739587447548,5.27,2726.9,2726.8,9.02949454]
["bitfinex","ETHUSD",1739587447751,5.27,2726.9,2726.8,5.36219454]
["bitfinex","ETHUSD",1739587448063,5.27,2727.5,2727.3,3.66653]
["bitfinex","ETHUSD",1739587448271,6.0679,2728.2,2727.5,0.815]
["bitfinex","ETHUSD",1739587448577,0.7979,2728.2,2727.9,1.54719454]
["bitfinex","ETHUSD",1739587449080,5.27,2728.2,2727.9,1.54719454]
["bitfinex","ETHUSD",1739587449455,5.27,2728.4,2728.1,1.54719454]
["bitfinex","ETHUSD",1739587449609,5.27,2728.4,2727.9,6.75227206]
["bitfinex","ETHUSD",1739587449759,5.27,2728.4,2728.0,1.42332121]
["bitfinex","ETHUSD",1739587450308,8.97173015,2728.4,2728.0,1.42332121]
["bitfinex","ETHUSD",1739587450509,8.97173015,2728.4,2727.8,3.815]
["bitfinex","ETHUSD",1739587450510,8.93515,2728.4,2727.8,0.815]
["bitfinex","ETHUSD",1739587450715,3.66547,2728.2,2727.8,0.815]
["bitfinex","ETHUSD",1739587450919,8.93515,2728.4,2727.8,0.815]
["bitfinex","ETHUSD",1739587451910,8.93515,2728.4,2727.8,4.48094]
["bitfinex","ETHUSD",1739587452116,5.27,2728.4,2727.9,7.57100206]
["bitfinex","ETHUSD",1739587452415,5.27,2728.4,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587454113,8.93525,2728.4,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587454473,5.27,2728.4,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587455411,8.93519,2728.4,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587455700,3.66528,2728.3,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587456308,8.93519,2728.4,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587456507,3.66529,2728.3,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587457288,8.93519,2728.4,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587457494,3.6653,2728.3,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587457806,13.38465,2728.4,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587458007,3.66529,2728.3,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587458205,13.38464,2728.4,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587458508,3.66529,2728.3,2728.0,0.75710021]
["bitfinex","ETHUSD",1739587458891,3.66555,2728.1,2727.7,3.0]
["bitfinex","ETHUSD",1739587459096,3.66565,2728.1,2727.7,3.0]
["bitfinex","ETHUSD",1739587460930,3.66569,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587462121,3.66558,2728.1,2727.7,3.0]
["bitfinex","ETHUSD",1739587462523,3.66549,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1739587462721,3.66569,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587462911,3.66571,2728.0,2727.7,4.05716021]
["bitfinex","ETHUSD",1739587463835,3.66571,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587464035,3.66586,2727.9,2727.7,3.0]
["bitfinex","ETHUSD",1739587464630,3.66571,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587464836,3.66595,2727.8,2727.7,3.0]
["bitfinex","ETHUSD",1739587465135,3.66571,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587465536,3.66583,2727.9,2727.7,3.0]
["bitfinex","ETHUSD",1739587465926,3.66571,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587466326,7.33152,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587466526,3.66571,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587466837,7.33147,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587467000,3.66571,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1739587467400,5.27,2728.2,2727.7,3.51690615]
["bitfinex","ETHUSD",1739587467634,5.27,2728.2,2727.8,0.7593]
["bitfinex","ETHUSD",1739587468351,8.93544,2728.2,2727.8,0.7593]
["bitfinex","ETHUSD",1739587468939,5.27,2728.2,2727.8,0.7593]
["bitfinex","ETHUSD",1739587469160,8.93544,2728.2,2727.8,0.7593]
["bitfinex","ETHUSD",1739587469650,8.93544,2728.2,2727.8,2.22879382]
["bitfinex","ETHUSD",1739587470706,3.66563,2728.1,2727.8,2.22879382]
["bitfinex","ETHUSD",1739587471527,3.66582,2727.9,2727.8,2.22879382]
["bitfinex","ETHUSD",1739587471706,3.66603,2727.8,2727.5,0.7593]
["bitfinex","ETHUSD",1739587472223,3.66582,2727.9,2727.5,0.7593]
["bitfinex","ETHUSD",1739587472925,3.66603,2727.8,2727.5,0.7593]
["bitfinex","ETHUSD",1739587473639,3.66617,2727.7,2727.5,0.7593]
["bitfinex","ETHUSD",1739587474030,3.66588,2727.9,2727.5,0.7593]
["bitfinex","ETHUSD",1739587474210,7.33183,2727.9,2727.5,1.44387721]
["bitfinex","ETHUSD",1739587474425,3.66598,2727.8,2727.5,1.44387721]
["bitfinex","ETHUSD",1739587475260,3.66588,2727.9,2727.5,1.44387721]
["bitfinex","ETHUSD",1739587475927,7.33178,2727.9,2727.5,1.44387721]
["bitfinex","ETHUSD",1739587476129,3.66588,2727.9,2727.5,1.44387721]
["bitfinex","ETHUSD",1739587476337,3.6656,2728.1,2727.7,3.0]
["bitfinex","ETHUSD",1739587476646,3.6656,2728.1,2727.8,0.7593]
["bitfinex","ETHUSD",1739587478043,5.27,2728.2,2727.8,0.7593]
["bitfinex","ETHUSD",1739587478248,8.93542,2728.2,2727.8,0.7593]
["bitfinex","ETHUSD",1739587478742,3.66564,2728.1,2727.8,0.7593]
["bitfinex","ETHUSD",1739587479504,3.66569,2728.0,2727.8,0.7593]
["bitfinex","ETHUSD",1739587482824,3.66582,2727.9,2727.8,0.7593]
["bitfinex","ETHUSD",1739587483020,3.66564,2728.1,2727.8,0.7593]
["bitfinex","ETHUSD",1739587483578,3.6657,2728.0,2727.8,0.7593]
["bitfinex","ETHUSD",1739587483861,3.66564,2728.1,2727.8,1.48831598]
["bitfinex","ETHUSD",1739587484069,3.66536,2728.3,2727.8,1.48831598]
["bitfinex","ETHUSD",1739587484362,3.66544,2728.2,2727.9,3.08647206]
["bitfinex","ETHUSD",1739587485227,3.66542,2728.2,2727.9,3.08647206]
["bitfinex","ETHUSD",1739587486557,3.66536,2728.3,2727.9,3.08647206]
["bitfinex","ETHUSD",1739587486762,3.66556,2728.1,2727.9,3.08647206]
["bitfinex","ETHUSD",1739587486937,3.66568,2728.0,2727.9,3.08647206]
["bitfinex","ETHUSD",1739587487575,3.66568,2728.0,2727.8,1.48831598]
["bitfinex","ETHUSD",1739587488562,3.66582,2727.9,2727.6,6.08647206]
["bitfinex","ETHUSD",1739587488737,3.66602,2727.8,2727.6,6.08647206]
["bitfinex","ETHUSD",1739587489547,3.66609,2727.7,2727.6,6.08647206]
["bitfinex","ETHUSD",1739587489930,3.66582,2727.9,2727.6,6.08647206]
["bitfinex","ETHUSD",1739587490143,3.66596,2727.8,2727.6,6.08647206]
["bitfinex","ETHUSD",1739587490353,3.66596,2727.8,2727.6,6.84482699]
["bitfinex","ETHUSD",1739587491650,3.66582,2727.9,2727.6,6.84482699]
["bitfinex","ETHUSD",1739587493157,7.33174,2727.9,2727.6,6.84482699]
["bitfinex","ETHUSD",1739587493663,3.66582,2727.9,2727.6,6.84482699]
["bitfinex","ETHUSD",1739587493860,5.27,2728.1,2727.6,6.84482699]
["bitfinex","ETHUSD",1739587494076,9.73642,2728.5,2728.0,3.8125]
["bitfinex","ETHUSD",1739587494278,9.73642,2728.5,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587494279,12.60024,2728.5,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587494430,8.93512,2728.5,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587494632,12.60024,2728.5,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587494832,8.9351,2728.5,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587495145,8.9351,2728.5,2728.2,3.77636927]
["bitfinex","ETHUSD",1739587495749,3.66523,2728.4,2728.2,3.77636927]
["bitfinex","ETHUSD",1739587495947,3.66528,2728.3,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587496265,3.66528,2728.3,2728.0,3.8125]
["bitfinex","ETHUSD",1739587496450,7.33068,2728.3,2728.0,3.8125]
["bitfinex","ETHUSD",1739587496650,3.66555,2728.2,2728.0,3.8125]
["bitfinex","ETHUSD",1739587497163,3.66528,2728.3,2728.0,3.8125]
["bitfinex","ETHUSD",1739587497367,3.66528,2728.3,2728.0,4.50239721]
["bitfinex","ETHUSD",1739587497568,3.66542,2728.2,2728.0,4.50239721]
["bitfinex","ETHUSD",1739587498089,3.66528,2728.3,2728.0,4.50239721]
["bitfinex","ETHUSD",1739587498229,3.66542,2728.2,2728.0,4.50239721]
["bitfinex","ETHUSD",1739587499234,3.66528,2728.3,2728.0,4.50239721]
["bitfinex","ETHUSD",1739587499634,3.66528,2728.3,2728.1,0.75888693]
["bitfinex","ETHUSD",1739587499869,3.66542,2728.2,2728.1,0.75888693]
["bitfinex","ETHUSD",1739587500272,3.66531,2728.3,2728.1,0.75888693]
["bitfinex","ETHUSD",1739587501068,8.93506,2728.5,2728.1,0.75888693]
["bitfinex","ETHUSD",1739587501267,8.93506,2728.5,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587501471,8.93506,2728.5,2728.3,0.3845359]
["bitfinex","ETHUSD",1739587501636,3.66515,2728.4,2728.3,0.3845359]
["bitfinex","ETHUSD",1739587502269,8.93506,2728.5,2728.3,0.3845359]
["bitfinex","ETHUSD",1739587503167,3.66478,2728.7,2728.4,0.7545]
["bitfinex","ETHUSD",1739587503966,0.7696,2729.0,2728.5,3.08647206]
["bitfinex","ETHUSD",1739587504135,3.66437,2729.0,2728.6,0.38409721]
["bitfinex","ETHUSD",1739587504534,3.66429,2729.1,2728.7,0.7545]
["bitfinex","ETHUSD",1739587504769,3.66435,2729.0,2728.7,0.7545]
["bitfinex","ETHUSD",1739587505066,3.66429,2729.1,2728.7,0.7545]
["bitfinex","ETHUSD",1739587505271,3.66435,2729.0,2728.7,0.7545]
["bitfinex","ETHUSD",1739587505474,0.03658015,2729.3,2728.7,0.7545]
["bitfinex","ETHUSD",1739587505632,3.66458,2728.9,2728.7,0.7545]
["bitfinex","ETHUSD",1739587506671,3.66478,2728.7,2728.5,3.08647206]
["bitfinex","ETHUSD",1739587507872,3.66488,2728.6,2728.5,3.08647206]
["bitfinex","ETHUSD",1739587508173,0.7696,2728.8,2728.2,6.84097206]
["bitfinex","ETHUSD",1739587508472,3.66523,2728.4,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587512483,0.03658015,2728.5,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587512646,3.66523,2728.4,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587513192,7.33047,2728.4,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587513756,3.66522,2728.4,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587513981,9.70427,2728.8,2728.2,7.17256314]
["bitfinex","ETHUSD",1739587514294,8.93467,2728.8,2728.5,3.88417206]
["bitfinex","ETHUSD",1739587514591,3.66429,2729.1,2728.6,0.7977]
["bitfinex","ETHUSD",1739587514792,3.66429,2729.1,2728.8,3.08647206]
["bitfinex","ETHUSD",1739587515618,0.7883,2729.3,2728.8,3.08647206]
["bitfinex","ETHUSD",1739587515795,3.66392,2729.4,2728.9,0.7977]
["bitfinex","ETHUSD",1739587515956,8.93375,2729.5,2729.1,3.08647206]
["bitfinex","ETHUSD",1739587517698,5.806,2729.8,2729.4,3.08647206]
["bitfinex","ETHUSD",1739587518062,5.806,2729.8,2729.5,0.771]
["bitfinex","ETHUSD",1739587518894,9.4694,2729.8,2729.5,0.771]
["bitfinex","ETHUSD",1739587519082,3.66352,2729.7,2729.4,3.08647206]
["bitfinex","ETHUSD",1739587519282,3.66367,2729.5,2729.2,0.771]
["bitfinex","ETHUSD",1739587519798,3.66389,2729.4,2729.2,0.771]
["bitfinex","ETHUSD",1739587520100,3.66367,2729.5,2729.2,0.771]
["bitfinex","ETHUSD",1739587520595,3.66386,2729.4,2729.2,0.771]
["bitfinex","ETHUSD",1739587520903,3.66386,2729.4,2729.1,3.08647206]
["bitfinex","ETHUSD",1739587521898,3.66367,2729.5,2729.1,3.08647206]
["bitfinex","ETHUSD",1739587522268,3.66386,2729.4,2729.1,3.08647206]
["bitfinex","ETHUSD",1739587524000,3.66397,2729.3,2729.2,3.0]
["bitfinex","ETHUSD",1739587524210,3.66444,2729.0,2728.7,0.771]
["bitfinex","ETHUSD",1739587524545,3.66444,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1739587525202,3.66472,2728.8,2728.5,0.771]
["bitfinex","ETHUSD",1739587525502,0.84428015,2729.2,2728.3,0.771]
["bitfinex","ETHUSD",1739587525503,3.66488,2728.6,2728.3,0.771]
["bitfinex","ETHUSD",1739587525890,4.47248,2728.7,2728.3,0.771]
["bitfinex","ETHUSD",1739587526084,3.6649,2728.6,2728.3,0.771]
["bitfinex","ETHUSD",1739587526293,3.66502,2728.5,2728.3,3.771]
["bitfinex","ETHUSD",1739587526504,3.6649,2728.6,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587526708,3.66515,2728.4,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587526999,3.66515,2728.4,2728.3,3.0]
["bitfinex","ETHUSD",1739587527683,3.66504,2728.5,2728.3,3.0]
["bitfinex","ETHUSD",1739587528408,3.6649,2728.6,2728.3,3.0]
["bitfinex","ETHUSD",1739587528713,7.32989,2728.6,2728.3,3.0]
["bitfinex","ETHUSD",1739587529114,3.66502,2728.5,2728.3,3.0]
["bitfinex","ETHUSD",1739587529620,3.66515,2728.4,2728.3,3.0]
["bitfinex","ETHUSD",1739587531111,3.66542,2728.2,2727.9,3.85747206]
["bitfinex","ETHUSD",1739587531316,3.66528,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1739587533327,3.66543,2728.2,2728.0,3.0]
["bitfinex","ETHUSD",1739587534039,3.66528,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1739587534334,3.66543,2728.2,2728.0,3.0]
["bitfinex","ETHUSD",1739587535852,0.8077,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1739587536050,3.66532,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1739587536642,3.66563,2728.1,2727.9,3.47221927]
["bitfinex","ETHUSD",1739587536942,7.33126,2728.1,2727.9,3.08647206]
["bitfinex","ETHUSD",1739587537137,0.03658015,2728.3,2727.7,0.771]
["bitfinex","ETHUSD",1739587537455,3.66595,2727.8,2727.6,3.08647206]
["bitfinex","ETHUSD",1739587537607,3.66618,2727.7,2727.5,0.771]
["bitfinex","ETHUSD",1739587537808,3.66622,2727.6,2727.3,3.85747206]
["bitfinex","ETHUSD",1739587538027,3.66637,2727.5,2727.3,3.85747206]
["bitfinex","ETHUSD",1739587538227,3.66622,2727.6,2727.4,3.0]
["bitfinex","ETHUSD",1739587539763,3.66636,2727.5,2727.1,0.771]
["bitfinex","ETHUSD",1739587540037,3.6665,2727.4,2727.1,1.59687975]
["bitfinex","ETHUSD",1739587540959,0.8077,2727.6,2727.4,3.0]
["bitfinex","ETHUSD",1739587541239,3.66655,2727.4,2727.1,0.771]
["bitfinex","ETHUSD",1739587541425,3.66655,2727.4,2727.0,6.08647206]
["bitfinex","ETHUSD",1739587541831,3.6667,2727.3,2727.0,6.08647206]
["bitfinex","ETHUSD",1739587542027,3.66655,2727.4,2727.0,6.08647206]
["bitfinex","ETHUSD",1739587542234,3.66663,2727.3,2727.0,6.08647206]
["bitfinex","ETHUSD",1739587542429,3.92703,2727.8,2727.0,6.80888834]
["bitfinex","ETHUSD",1739587542616,4.77131015,2727.8,2727.3,3.08647206]
["bitfinex","ETHUSD",1739587542821,3.66632,2727.6,2727.3,3.08647206]
["bitfinex","ETHUSD",1739587543020,3.70290015,2727.6,2727.3,3.08647206]
["bitfinex","ETHUSD",1739587544248,3.66632,2727.6,2727.3,3.08647206]
["bitfinex","ETHUSD",1739587544462,3.66638,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1739587544749,0.8077,2727.8,2727.1,4.42101393]
["bitfinex","ETHUSD",1739587544911,4.47374,2727.8,2727.3,3.771]
["bitfinex","ETHUSD",1739587545115,5.27,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739587545315,4.47344,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1739587545547,0.8077,2728.2,2727.8,3.0]
["bitfinex","ETHUSD",1739587545746,4.47274,2728.5,2727.9,3.38647206]
["bitfinex","ETHUSD",1739587545954,8.13786,2728.5,2727.9,3.38647206]
["bitfinex","ETHUSD",1739587546153,3.70179015,2728.4,2727.9,3.38647206]
["bitfinex","ETHUSD",1739587546521,0.03658015,2728.4,2727.9,3.38647206]
["bitfinex","ETHUSD",1739587546714,0.8077,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1739587547081,3.66498,2728.6,2728.1,0.63864721]
["bitfinex","ETHUSD",1739587550863,3.6651,2728.5,2728.1,0.63864721]
["bitfinex","ETHUSD",1739587551069,3.66507,2728.5,2728.1,0.63864721]
["bitfinex","ETHUSD",1739587551237,3.70165015,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1739587551676,3.66525,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1739587551843,3.66525,2728.4,2727.8,4.43685]
["bitfinex","ETHUSD",1739587551844,0.7763,2728.3,2727.8,0.771]
["bitfinex","ETHUSD",1739587552049,3.66551,2728.2,2727.8,0.771]
["bitfinex","ETHUSD",1739587553368,0.7763,2728.3,2727.8,0.771]
["bitfinex","ETHUSD",1739587553539,4.44166,2728.3,2727.8,0.771]
["bitfinex","ETHUSD",1739587553734,3.66509,2728.5,2727.9,3.08647206]
["bitfinex","ETHUSD",1739587553970,5.27,2728.6,2728.3,3.7721]
["bitfinex","ETHUSD",1739587554137,5.27,2728.6,2728.5,3.08647206]
["bitfinex","ETHUSD",1739587554466,5.27,2728.6,2728.3,3.7721]
["bitfinex","ETHUSD",1739587555048,5.27,2728.6,2728.4,3.66504]
["bitfinex","ETHUSD",1739587555282,5.27,2728.6,2728.5,3.08647206]
["bitfinex","ETHUSD",1739587556261,5.27,2728.6,2728.3,3.7721]
["bitfinex","ETHUSD",1739587556460,8.93497,2728.6,2728.3,3.0]
["bitfinex","ETHUSD",1739587556657,3.66502,2728.5,2728.3,3.0]
["bitfinex","ETHUSD",1739587557375,3.66502,2728.5,2728.0,0.7721]
["bitfinex","ETHUSD",1739587557574,3.66529,2728.3,2727.9,3.08647206]
["bitfinex","ETHUSD",1739587557878,3.66529,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1739587558370,3.66502,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1739587558572,7.33014,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1739587558876,5.27,2728.6,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587559175,5.30658015,2728.6,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587559373,5.27,2728.6,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587559548,3.66505,2728.5,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587560677,3.70163015,2728.5,2728.0,0.7721]
["bitfinex","ETHUSD",1739587560847,3.70163015,2728.5,2728.0,7.43771]
["bitfinex","ETHUSD",1739587561041,5.27,2728.6,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587561247,5.27,2728.6,2728.5,0.7721]
["bitfinex","ETHUSD",1739587561780,5.27,2728.6,2728.2,3.85857206]
["bitfinex","ETHUSD",1739587562107,5.27,2728.6,2728.2,7.52397206]
["bitfinex","ETHUSD",1739587562376,5.27,2728.6,2728.3,6.66517]
["bitfinex","ETHUSD",1739587562674,5.27,2728.6,2728.4,1.05237421]
["bitfinex","ETHUSD",1739587563382,7.32911,2728.9,2728.4,1.05237421]
["bitfinex","ETHUSD",1739587563553,5.27,2729.0,2728.4,1.05237421]
["bitfinex","ETHUSD",1739587563758,8.93441,2729.0,2728.4,4.71742421]
["bitfinex","ETHUSD",1739587564686,3.66455,2728.9,2728.4,4.71742421]
["bitfinex","ETHUSD",1739587566394,3.66455,2728.9,2728.4,1.05237421]
["bitfinex","ETHUSD",1739587566554,3.66455,2728.9,2728.4,4.71744421]
["bitfinex","ETHUSD",1739587566755,5.27,2729.0,2728.6,0.7721]
["bitfinex","ETHUSD",1739587567388,5.27,2729.0,2728.6,4.43697]
["bitfinex","ETHUSD",1739587568053,3.66428,2729.1,2728.6,4.43697]
["bitfinex","ETHUSD",1739587568256,3.66423,2729.1,2728.6,4.43697]
["bitfinex","ETHUSD",1739587568684,3.66423,2729.1,2728.6,0.7721]
["bitfinex","ETHUSD",1739587570395,3.66423,2729.1,2728.6,4.43698]
["bitfinex","ETHUSD",1739587570888,4.7033,2729.3,2728.6,0.7721]
["bitfinex","ETHUSD",1739587571094,3.66416,2729.2,2728.6,4.4369]
["bitfinex","ETHUSD",1739587571476,3.66424,2729.1,2728.6,4.4369]
["bitfinex","ETHUSD",1739587571879,4.44032,2729.3,2728.8,3.08647206]
["bitfinex","ETHUSD",1739587572092,3.66402,2729.3,2728.8,3.08647206]
["bitfinex","ETHUSD",1739587572399,3.66402,2729.3,2728.8,6.75108206]
["bitfinex","ETHUSD",1739587572694,3.66402,2729.3,2728.8,7.86988027]
["bitfinex","ETHUSD",1739587573612,7.32807,2729.3,2728.8,7.86988027]
["bitfinex","ETHUSD",1739587574113,7.32806,2729.3,2728.8,7.86988027]
["bitfinex","ETHUSD",1739587574514,3.66402,2729.3,2728.8,4.20527027]
["bitfinex","ETHUSD",1739587574690,3.66402,2729.3,2728.8,7.86983027]
["bitfinex","ETHUSD",1739587575287,9.72282,2729.5,2729.0,0.7787]
["bitfinex","ETHUSD",1739587575491,3.66372,2729.5,2729.0,4.44297]
["bitfinex","ETHUSD",1739587575816,3.66355,2729.6,2729.1,3.08647206]
["bitfinex","ETHUSD",1739587576020,3.66343,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1739587576321,7.32693,2729.7,2729.1,3.95476007]
["bitfinex","ETHUSD",1739587576485,3.66343,2729.7,2729.1,7.61895007]
["bitfinex","ETHUSD",1739587576682,3.66342,2729.7,2729.2,3.7787]
["bitfinex","ETHUSD",1739587576885,3.66342,2729.7,2729.2,7.44277]
["bitfinex","ETHUSD",1739587577145,3.66333,2729.8,2729.2,8.58252301]
["bitfinex","ETHUSD",1739587577325,3.6633,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1739587577620,3.6633,2729.8,2729.2,4.91845301]
["bitfinex","ETHUSD",1739587578417,3.6634,2729.7,2729.2,4.91845301]
["bitfinex","ETHUSD",1739587579120,3.66358,2729.6,2729.2,4.91845301]
["bitfinex","ETHUSD",1739587579317,3.66374,2729.5,2729.2,3.7787]
["bitfinex","ETHUSD",1739587579522,3.66384,2729.4,2729.2,3.7787]
["bitfinex","ETHUSD",1739587579822,3.70052015,2729.3,2728.9,0.7787]
["bitfinex","ETHUSD",1739587580023,3.66394,2729.3,2728.9,0.7787]
["bitfinex","ETHUSD",1739587580209,3.66394,2729.3,2728.9,3.7787]
["bitfinex","ETHUSD",1739587580418,3.66394,2729.3,2728.9,0.7787]
["bitfinex","ETHUSD",1739587580719,3.66409,2729.2,2728.9,3.7787]
["bitfinex","ETHUSD",1739587580935,7.32798,2729.3,2728.9,3.7787]
["bitfinex","ETHUSD",1739587581141,3.66409,2729.2,2728.9,3.7787]
["bitfinex","ETHUSD",1739587581713,7.32851,2729.1,2728.9,3.7787]
["bitfinex","ETHUSD",1739587582328,4.45331,2729.1,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587582533,3.66448,2728.9,2728.5,3.86517206]
["bitfinex","ETHUSD",1739587583114,3.66448,2728.9,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587586518,7.32905,2728.9,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587587048,3.66448,2728.9,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587587400,7.32907,2728.9,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587587663,3.66448,2728.9,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587588444,4.45338,2729.1,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587588651,3.66441,2729.0,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587588811,3.66441,2729.0,2728.5,7.37488078]
["bitfinex","ETHUSD",1739587589556,3.6645,2728.9,2728.5,7.37488078]
["bitfinex","ETHUSD",1739587589910,7.3286,2729.1,2728.5,7.37488078]
["bitfinex","ETHUSD",1739587590159,3.66437,2729.0,2728.5,7.37488078]
["bitfinex","ETHUSD",1739587590951,3.66437,2729.0,2728.5,11.03987078]
["bitfinex","ETHUSD",1739587591310,3.66437,2729.0,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587591507,3.66458,2728.9,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587592836,3.66462,2728.8,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587594347,7.32887,2729.0,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587594651,3.66449,2728.9,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587594841,3.66462,2728.8,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587596644,3.66442,2729.0,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587596942,7.32885,2729.0,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587597144,3.66448,2728.9,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587597340,3.66442,2729.0,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587597539,3.66463,2728.8,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587599147,0.03658015,2729.2,2728.5,6.86517206]
["bitfinex","ETHUSD",1739587599325,3.66472,2728.8,2728.5,3.7787]
["bitfinex","ETHUSD",1739587599682,3.66423,2729.1,2728.6,0.8082]
["bitfinex","ETHUSD",1739587599943,3.6641,2729.2,2728.9,0.8082]
["bitfinex","ETHUSD",1739587600439,3.66382,2729.4,2728.9,0.8082]
["bitfinex","ETHUSD",1739587600643,3.66399,2729.3,2728.9,0.8082]
["bitfinex","ETHUSD",1739587600819,3.66409,2729.2,2728.9,0.8082]
["bitfinex","ETHUSD",1739587602236,0.03658015,2729.1,2728.6,0.8082]
["bitfinex","ETHUSD",1739587602446,3.66441,2729.0,2728.6,0.8082]
["bitfinex","ETHUSD",1739587603045,7.32883,2729.0,2728.6,0.8082]
["bitfinex","ETHUSD",1739587603840,3.66452,2728.9,2728.6,0.8082]
["bitfinex","ETHUSD",1739587604240,3.66441,2729.0,2728.6,0.8082]
["bitfinex","ETHUSD",1739587604752,3.66462,2728.8,2728.5,3.0]
["bitfinex","ETHUSD",1739587605651,3.66482,2728.7,2728.5,3.0]
["bitfinex","ETHUSD",1739587606439,7.32988,2728.6,2728.4,0.8082]
["bitfinex","ETHUSD",1739587606629,7.32984,2728.6,2728.2,3.08647206]
["bitfinex","ETHUSD",1739587606826,3.66488,2728.6,2728.3,3.0]
["bitfinex","ETHUSD",1739587607203,3.66515,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587608056,3.66536,2728.3,2728.1,0.8082]
["bitfinex","ETHUSD",1739587609730,3.66515,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587610737,7.3304,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587610970,3.66515,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587611475,7.36700015,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587611671,7.33042,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587611875,7.36700015,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587612597,3.66515,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587614648,7.33037,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587614850,3.66515,2728.4,2728.1,0.8082]
["bitfinex","ETHUSD",1739587615376,7.33043,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1739587615579,3.6653,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1739587616184,3.70188015,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1739587616478,3.70188015,2728.3,2727.8,4.47413]
["bitfinex","ETHUSD",1739587616642,3.70188015,2728.3,2727.8,5.09624688]
["bitfinex","ETHUSD",1739587617259,3.6653,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1739587618950,3.66515,2728.4,2728.0,0.8294]
["bitfinex","ETHUSD",1739587619983,3.66522,2728.4,2728.0,0.8294]
["bitfinex","ETHUSD",1739587620198,3.66469,2728.8,2728.1,0.03665464]
["bitfinex","ETHUSD",1739587620400,3.66469,2728.8,2728.4,0.8294]
["bitfinex","ETHUSD",1739587620764,0.03658015,2728.9,2728.4,0.8294]
["bitfinex","ETHUSD",1739587620970,3.66467,2728.8,2728.4,0.8294]
["bitfinex","ETHUSD",1739587621783,3.66485,2728.7,2728.4,0.8294]
["bitfinex","ETHUSD",1739587622257,3.66501,2728.5,2728.4,0.8294]
["bitfinex","ETHUSD",1739587622458,3.66501,2728.5,2728.0,0.8294]
["bitfinex","ETHUSD",1739587622666,4.42631,2728.5,2728.0,0.8294]
["bitfinex","ETHUSD",1739587622876,3.66528,2728.3,2728.0,0.8294]
["bitfinex","ETHUSD",1739587623288,4.42617,2728.7,2728.0,0.8294]
["bitfinex","ETHUSD",1739587623593,3.66495,2728.6,2728.1,1.05816021]
["bitfinex","ETHUSD",1739587623762,0.7613,2728.7,2728.1,1.05816021]
["bitfinex","ETHUSD",1739587623964,0.7613,2728.7,2728.0,0.8294]
["bitfinex","ETHUSD",1739587624165,0.03658015,2728.6,2728.0,0.8294]
["bitfinex","ETHUSD",1739587624587,3.66542,2728.2,2728.0,0.8294]
["bitfinex","ETHUSD",1739587625085,3.66542,2728.2,2727.8,0.8294]
["bitfinex","ETHUSD",1739587625656,3.66556,2728.1,2727.8,0.8294]
["bitfinex","ETHUSD",1739587625867,3.66582,2727.9,2727.4,0.8294]
["bitfinex","ETHUSD",1739587626069,3.66582,2727.9,2727.4,4.49589]
["bitfinex","ETHUSD",1739587626494,3.66562,2728.1,2727.5,3.0]
["bitfinex","ETHUSD",1739587626676,3.66569,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1739587627892,3.70227015,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1739587628092,0.03658015,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1739587628289,3.66584,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739587628970,3.70239015,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1739587629286,3.66585,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739587629491,3.70243015,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739587630189,7.36835015,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739587630497,3.70243015,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739587630663,7.36834015,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739587630869,3.66607,2727.8,2727.5,3.0]
["bitfinex","ETHUSD",1739587631068,3.66607,2727.8,2727.4,0.8294]
["bitfinex","ETHUSD",1739587631476,3.66607,2727.8,2727.4,3.8294]
["bitfinex","ETHUSD",1739587632556,4.42715,2727.9,2727.4,3.8294]
["bitfinex","ETHUSD",1739587632757,3.66604,2727.8,2727.4,3.8294]
["bitfinex","ETHUSD",1739587634693,3.66604,2727.8,2727.2,0.8294]
["bitfinex","ETHUSD",1739587634891,3.66604,2727.8,2727.2,3.8294]
["bitfinex","ETHUSD",1739587635094,3.66604,2727.8,2727.3,3.66652]
["bitfinex","ETHUSD",1739587635800,3.66604,2727.8,2727.2,4.88766821]
["bitfinex","ETHUSD",1739587635967,3.66616,2727.7,2727.2,4.88766821]
["bitfinex","ETHUSD",1739587636173,0.03658015,2727.6,2727.2,4.88766821]
["bitfinex","ETHUSD",1739587636372,3.66642,2727.5,2727.2,3.8294]
["bitfinex","ETHUSD",1739587638290,7.33289,2727.5,2727.2,3.8294]
["bitfinex","ETHUSD",1739587638479,3.66642,2727.5,2727.2,3.8294]
["bitfinex","ETHUSD",1739587639009,3.66657,2727.4,2727.2,3.0]
["bitfinex","ETHUSD",1739587639910,3.66657,2727.4,2726.7,3.66731]
["bitfinex","ETHUSD",1739587639911,3.66667,2727.3,2726.7,3.66731]
["bitfinex","ETHUSD",1739587640077,3.66689,2727.1,2726.6,4.49693]
["bitfinex","ETHUSD",1739587640872,3.66689,2727.1,2726.6,4.49694]
["bitfinex","ETHUSD",1739587641398,3.66689,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1739587642516,3.70347015,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587642677,3.66705,2727.0,2726.6,0.8294]
["bitfinex","ETHUSD",1739587643088,0.7613,2727.2,2726.6,0.8294]
["bitfinex","ETHUSD",1739587643290,4.42819,2727.2,2726.7,3.0]
["bitfinex","ETHUSD",1739587643590,3.6669,2727.1,2726.6,3.8294]
["bitfinex","ETHUSD",1739587643990,7.33387,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587644193,3.70348015,2727.1,2726.6,3.8294]
["bitfinex","ETHUSD",1739587645713,3.6669,2727.1,2726.6,3.8294]
["bitfinex","ETHUSD",1739587645929,3.6669,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1739587646217,7.33387,2727.1,2726.6,3.8294]
["bitfinex","ETHUSD",1739587646413,3.6669,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587646613,3.6669,2727.1,2726.6,3.8294]
["bitfinex","ETHUSD",1739587646785,7.33388,2727.1,2726.6,3.8294]
["bitfinex","ETHUSD",1739587647123,7.33388,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587647292,7.37046015,2727.1,2726.6,3.8294]
["bitfinex","ETHUSD",1739587647614,3.66711,2727.0,2726.6,3.8294]
["bitfinex","ETHUSD",1739587647917,3.66711,2727.0,2726.6,0.8294]
["bitfinex","ETHUSD",1739587648215,3.70348015,2727.1,2726.6,4.49695]
["bitfinex","ETHUSD",1739587648388,3.6669,2727.1,2726.6,4.49695]
["bitfinex","ETHUSD",1739587648601,7.33389,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587649113,3.6669,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587649412,7.33387,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587649617,3.6669,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587649819,3.66704,2727.0,2726.6,0.8294]
["bitfinex","ETHUSD",1739587650209,3.6669,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587650409,7.33389,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587650587,7.33388,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587650999,7.37046015,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587651222,3.66704,2727.0,2726.6,0.8294]
["bitfinex","ETHUSD",1739587651722,3.70348015,2727.1,2726.6,4.49694]
["bitfinex","ETHUSD",1739587652022,3.6669,2727.1,2726.6,4.49694]
["bitfinex","ETHUSD",1739587652521,3.70348015,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587653120,3.70348015,2727.1,2726.6,4.49695]
["bitfinex","ETHUSD",1739587653526,3.6669,2727.1,2726.6,4.49695]
["bitfinex","ETHUSD",1739587653823,3.70348015,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587654798,0.03658015,2727.1,2726.6,0.8294]
["bitfinex","ETHUSD",1739587655100,3.66704,2727.0,2726.6,0.8294]
["bitfinex","ETHUSD",1739587657826,8.09495,2727.2,2726.7,3.0]
["bitfinex","ETHUSD",1739587658001,3.66696,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1739587658793,3.92871,2727.3,2726.9,0.8159]
["bitfinex","ETHUSD",1739587661726,5.27,2727.4,2727.1,5.23951921]
["bitfinex","ETHUSD",1739587662493,5.27,2727.4,2727.1,3.8159]
["bitfinex","ETHUSD",1739587663390,5.30658015,2727.4,2727.1,3.0]
["bitfinex","ETHUSD",1739587663830,5.27,2727.4,2727.1,3.0]
["bitfinex","ETHUSD",1739587664427,3.66638,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1739587664628,8.93632,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1739587664791,8.93622,2727.6,2727.2,0.8159]
["bitfinex","ETHUSD",1739587665721,3.66636,2727.5,2727.2,0.8159]
["bitfinex","ETHUSD",1739587666835,3.70294015,2727.5,2727.2,0.8159]
["bitfinex","ETHUSD",1739587667030,3.70294015,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1739587668493,3.66636,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1739587668830,8.93622,2727.6,2727.1,7.415152]
["bitfinex","ETHUSD",1739587669030,5.27,2727.6,2727.1,7.415152]
["bitfinex","ETHUSD",1739587669531,8.93631,2727.6,2727.1,7.415152]
["bitfinex","ETHUSD",1739587670627,8.93631,2727.6,2727.1,6.66687]
["bitfinex","ETHUSD",1739587670936,3.70294015,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1739587671818,3.66656,2727.4,2727.1,3.0]
["bitfinex","ETHUSD",1739587672791,4.47806,2727.4,2727.1,3.0]
["bitfinex","ETHUSD",1739587673929,3.66665,2727.3,2727.0,3.0]
["bitfinex","ETHUSD",1739587674127,3.66665,2727.3,2726.8,0.8159]
["bitfinex","ETHUSD",1739587674128,3.66683,2727.2,2726.8,3.8159]
["bitfinex","ETHUSD",1739587674338,3.70323015,2727.3,2726.8,3.8159]
["bitfinex","ETHUSD",1739587675598,3.66665,2727.3,2726.8,3.8159]
["bitfinex","ETHUSD",1739587676196,7.33338,2727.3,2726.8,3.8159]
["bitfinex","ETHUSD",1739587676431,3.66665,2727.3,2726.8,3.8159]
["bitfinex","ETHUSD",1739587677326,3.66665,2727.3,2726.8,7.48311]
["bitfinex","ETHUSD",1739587679761,3.6669,2727.1,2726.8,3.8159]
["bitfinex","ETHUSD",1739587680350,3.6669,2727.1,2726.8,0.8159]
["bitfinex","ETHUSD",1739587682235,9.38812302,2727.3,2726.8,0.8159]
["bitfinex","ETHUSD",1739587682441,3.66678,2727.2,2726.8,0.8159]
["bitfinex","ETHUSD",1739587682935,3.66679,2727.2,2726.8,0.8159]
["bitfinex","ETHUSD",1739587683441,5.72147302,2727.3,2726.8,4.4831]
["bitfinex","ETHUSD",1739587685729,5.27,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1739587687425,5.27,2727.3,2726.8,4.4831]
["bitfinex","ETHUSD",1739587687661,5.27,2727.3,2726.9,3.66704]
["bitfinex","ETHUSD",1739587687828,5.27,2727.3,2727.0,0.8032]
["bitfinex","ETHUSD",1739587688033,5.27,2727.3,2727.2,6.66676]
["bitfinex","ETHUSD",1739587688235,8.9359,2727.9,2727.5,0.8032]
["bitfinex","ETHUSD",1739587689032,5.27,2727.9,2727.6,3.6661]
["bitfinex","ETHUSD",1739587689237,5.27,2727.9,2727.8,0.8032]
["bitfinex","ETHUSD",1739587691663,9.74303,2727.9,2727.4,0.7598]
["bitfinex","ETHUSD",1739587691857,0.03658015,2727.8,2727.4,0.7598]
["bitfinex","ETHUSD",1739587692256,9.74303,2727.9,2727.4,0.7598]
["bitfinex","ETHUSD",1739587692846,3.66618,2727.7,2727.3,3.0]
["bitfinex","ETHUSD",1739587693829,3.66624,2727.6,2727.3,3.0]
["bitfinex","ETHUSD",1739587694029,8.93624,2727.6,2727.3,3.0]
["bitfinex","ETHUSD",1739587694438,0.03658015,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1739587694653,0.8071,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1739587694849,0.8071,2727.5,2727.0,0.7598]
["bitfinex","ETHUSD",1739587695041,4.47353,2727.5,2727.0,0.7598]
["bitfinex","ETHUSD",1739587695244,4.47353,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1739587695849,3.66643,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1739587696043,5.27,2727.6,2727.2,4.42643]
["bitfinex","ETHUSD",1739587696243,5.27,2727.6,2727.5,3.7598]
["bitfinex","ETHUSD",1739587697286,5.27,2727.6,2727.5,7.42616]
["bitfinex","ETHUSD",1739587700165,5.27,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1739587700867,5.30658015,2728.1,2727.5,7.42616]
["bitfinex","ETHUSD",1739587701064,8.97221015,2728.1,2727.5,7.42616]
["bitfinex","ETHUSD",1739587701272,8.93563,2728.1,2727.5,7.42616]
["bitfinex","ETHUSD",1739587701564,0.7641,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1739587701944,0.80068015,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1739587702146,0.7641,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1739587702371,4.46664015,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1739587703567,0.80068015,2727.8,2727.4,6.66649]
["bitfinex","ETHUSD",1739587703734,0.7641,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1739587705169,0.7641,2727.8,2727.4,6.66649]
["bitfinex","ETHUSD",1739587705668,4.46665015,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1739587706060,3.66616,2727.7,2727.2,0.8113]
["bitfinex","ETHUSD",1739587706536,3.66616,2727.7,2727.2,4.47801]
["bitfinex","ETHUSD",1739587707161,0.7641,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739587707362,0.7641,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739587707670,0.7641,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739587708742,0.7641,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1739587709274,0.7641,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739587709674,0.7887,2728.0,2727.6,4.4728]
["bitfinex","ETHUSD",1739587709872,5.27,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739587710049,5.27,2728.1,2727.6,4.47274]
["bitfinex","ETHUSD",1739587710571,8.97216015,2728.1,2727.6,4.47274]
["bitfinex","ETHUSD",1739587710773,8.93558,2728.1,2727.6,0.8066]
["bitfinex","ETHUSD",1739587710951,3.70230015,2728.0,2727.6,0.8066]
["bitfinex","ETHUSD",1739587711153,3.70230015,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1739587711347,0.7887,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1739587711548,3.70260015,2727.8,2727.3,3.8066]
["bitfinex","ETHUSD",1739587711969,8.97260015,2727.8,2727.3,3.8066]
["bitfinex","ETHUSD",1739587712171,8.93602,2727.8,2727.3,3.0]
["bitfinex","ETHUSD",1739587712352,5.27,2727.8,2727.3,6.66654]
["bitfinex","ETHUSD",1739587712554,5.27,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739587712777,5.27,2727.8,2727.4,7.33288]
["bitfinex","ETHUSD",1739587712971,5.27,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1739587713567,5.27,2727.8,2727.3,7.780601]
["bitfinex","ETHUSD",1739587714073,5.30658015,2727.8,2727.3,7.780601]
["bitfinex","ETHUSD",1739587714790,5.30658015,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739587715475,5.27,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739587716077,5.30658015,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739587717158,5.27,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1739587719563,5.27,2727.8,2727.4,7.33289]
["bitfinex","ETHUSD",1739587719885,5.27,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1739587720289,5.30658015,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1739587720678,5.27,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1739587721488,5.27,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1739587721780,5.27,2727.8,2727.6,3.66611]
["bitfinex","ETHUSD",1739587723385,5.27,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739587723794,0.7931,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739587724094,0.7931,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1739587724261,0.7931,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739587726163,0.7931,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1739587726356,0.7931,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1739587727697,5.27,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739587727869,5.27,2728.2,2727.9,0.7545]
["bitfinex","ETHUSD",1739587728286,5.27,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1739587730973,4.45833,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739587730974,0.7931,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739587731180,4.45803,2728.6,2728.1,4.41998]
["bitfinex","ETHUSD",1739587731502,9.72803,2728.6,2728.1,0.7545]
["bitfinex","ETHUSD",1739587733411,0.03658015,2728.5,2728.1,0.7545]
["bitfinex","ETHUSD",1739587733577,9.72803,2728.6,2728.1,0.7545]
["bitfinex","ETHUSD",1739587733782,13.39299,2728.6,2728.1,0.7545]
["bitfinex","ETHUSD",1739587733997,9.72803,2728.6,2728.1,0.7545]
["bitfinex","ETHUSD",1739587734380,3.70167015,2728.5,2728.1,0.7545]
["bitfinex","ETHUSD",1739587734585,3.66509,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1739587734785,3.66509,2728.5,2728.1,0.442011]
["bitfinex","ETHUSD",1739587738402,6.0631,2728.6,2728.1,4.107531]
["bitfinex","ETHUSD",1739587738603,5.27,2728.6,2728.3,0.7961]
["bitfinex","ETHUSD",1739587738807,8.9349,2728.6,2728.3,0.7961]
["bitfinex","ETHUSD",1739587738979,5.27,2728.6,2728.3,0.7961]
["bitfinex","ETHUSD",1739587739626,5.27,2728.6,2728.3,6.49466855]
["bitfinex","ETHUSD",1739587739839,5.27,2728.6,2728.4,3.66505]
["bitfinex","ETHUSD",1739587739982,5.27,2728.6,2728.3,10.15979855]
["bitfinex","ETHUSD",1739587740503,5.27,2728.6,2728.3,6.49458855]
["bitfinex","ETHUSD",1739587740692,5.27,2728.6,2728.3,10.15979855]
["bitfinex","ETHUSD",1739587740883,5.27,2728.6,2728.4,1.01597985]
["bitfinex","ETHUSD",1739587741085,5.27,2728.6,2728.4,4.68109985]
["bitfinex","ETHUSD",1739587741294,5.27,2728.6,2728.4,1.01597985]
["bitfinex","ETHUSD",1739587741821,6.0395,2728.8,2728.4,1.01597985]
["bitfinex","ETHUSD",1739587742017,6.0395,2728.8,2728.3,8.1265]
["bitfinex","ETHUSD",1739587742217,6.0395,2728.8,2728.3,4.46129]
["bitfinex","ETHUSD",1739587742788,3.66403,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1739587742986,3.66403,2729.3,2728.8,0.7961]
["bitfinex","ETHUSD",1739587743186,3.66403,2729.3,2728.8,1.5507784]
["bitfinex","ETHUSD",1739587743822,3.66415,2729.2,2728.8,1.5507784]
["bitfinex","ETHUSD",1739587744822,4.39528423,2729.2,2728.8,1.5507784]
["bitfinex","ETHUSD",1739587746619,4.39522423,2729.2,2728.8,1.5507784]
["bitfinex","ETHUSD",1739587746983,3.66423,2729.1,2728.8,1.5507784]
["bitfinex","ETHUSD",1739587747319,7.49463964,2729.6,2728.8,1.5507784]
["bitfinex","ETHUSD",1739587747320,3.66322,2729.9,2729.0,3.7961]
["bitfinex","ETHUSD",1739587747519,0.7695,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1739587747719,3.66316,2729.9,2729.2,3.88214398]
["bitfinex","ETHUSD",1739587748019,3.66316,2729.9,2729.2,4.46008]
["bitfinex","ETHUSD",1739587748199,3.66316,2729.9,2729.3,4.109938]
["bitfinex","ETHUSD",1739587749420,0.03658015,2729.8,2729.3,4.109938]
["bitfinex","ETHUSD",1739587749623,3.66316,2729.9,2729.3,4.109938]
["bitfinex","ETHUSD",1739587750292,0.03658015,2729.8,2729.3,4.109938]
["bitfinex","ETHUSD",1739587750492,0.03658015,2729.8,2729.3,0.446008]
["bitfinex","ETHUSD",1739587750798,3.66373,2729.5,2729.2,0.7961]
["bitfinex","ETHUSD",1739587751002,3.66373,2729.5,2728.9,0.45507784]
["bitfinex","ETHUSD",1739587751003,3.70031015,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1739587751204,3.66373,2729.5,2729.0,3.0]
["bitfinex","ETHUSD",1739587751716,3.66354,2729.6,2729.0,6.66434]
["bitfinex","ETHUSD",1739587751887,3.66354,2729.6,2729.1,1.032873]
["bitfinex","ETHUSD",1739587752091,0.8177,2729.9,2729.2,0.7923]
["bitfinex","ETHUSD",1739587752391,4.48086,2729.9,2729.3,3.66384]
["bitfinex","ETHUSD",1739587753504,4.48086,2729.9,2729.3,7.3277]
["bitfinex","ETHUSD",1739587753704,4.48086,2729.9,2729.4,0.812]
["bitfinex","ETHUSD",1739587754321,3.69986015,2729.8,2729.4,0.812]
["bitfinex","ETHUSD",1739587756536,3.69986015,2729.8,2729.3,3.66391]
["bitfinex","ETHUSD",1739587758329,3.66328,2729.8,2729.3,3.66391]
["bitfinex","ETHUSD",1739587759229,3.69986015,2729.8,2729.3,3.66391]
["bitfinex","ETHUSD",1739587759431,3.69986015,2729.8,2729.2,3.7923]
["bitfinex","ETHUSD",1739587759432,3.66352,2729.7,2729.2,3.7923]
["bitfinex","ETHUSD",1739587759925,3.66347,2729.7,2729.2,3.7923]
["bitfinex","ETHUSD",1739587760127,3.66347,2729.7,2729.2,7.45637]
["bitfinex","ETHUSD",1739587760698,4.48095,2729.9,2729.3,3.66394]
["bitfinex","ETHUSD",1739587761311,3.66327,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1739587762328,4.48094,2729.9,2729.3,3.66394]
["bitfinex","ETHUSD",1739587762531,3.66331,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1739587764226,3.69989015,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1739587764972,3.66331,2729.8,2729.3,5.15500345]
["bitfinex","ETHUSD",1739587765561,4.48094,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1739587765930,3.66327,2729.8,2729.3,5.15500345]
["bitfinex","ETHUSD",1739587766332,4.48094,2729.9,2729.2,3.7923]
["bitfinex","ETHUSD",1739587766559,3.66327,2729.8,2729.2,7.45635]
["bitfinex","ETHUSD",1739587767034,0.03658015,2729.7,2729.2,7.45635]
["bitfinex","ETHUSD",1739587768228,0.03658015,2729.7,2729.2,3.7923]
["bitfinex","ETHUSD",1739587768434,0.03658015,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1739587768682,3.66327,2729.8,2729.3,4.78503954]
["bitfinex","ETHUSD",1739587769465,0.03658015,2729.7,2729.3,4.78503954]
["bitfinex","ETHUSD",1739587770368,3.66327,2729.8,2729.3,4.78503954]
["bitfinex","ETHUSD",1739587771251,3.66341,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1739587775282,3.6633,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1739587775454,3.66324,2729.9,2729.4,0.8076]
["bitfinex","ETHUSD",1739587776080,7.32648,2729.9,2729.4,0.8076]
["bitfinex","ETHUSD",1739587776283,3.66328,2729.8,2729.4,0.8076]
["bitfinex","ETHUSD",1739587776477,3.66324,2729.9,2729.4,4.47136]
["bitfinex","ETHUSD",1739587776681,3.66324,2729.9,2729.4,5.73908962]
["bitfinex","ETHUSD",1739587777762,3.66329,2729.8,2729.4,2.07532962]
["bitfinex","ETHUSD",1739587777985,3.66329,2729.8,2729.4,0.8076]
["bitfinex","ETHUSD",1739587778482,3.66324,2729.9,2729.4,0.8076]
["bitfinex","ETHUSD",1739587778784,7.32645,2729.9,2729.4,0.8076]
["bitfinex","ETHUSD",1739587779387,3.66321,2729.9,2729.4,4.47133]
["bitfinex","ETHUSD",1739587779791,8.93302,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1739587779998,12.59615,2730.0,2729.6,0.447125]
["bitfinex","ETHUSD",1739587780207,8.93302,2730.0,2729.6,0.447125]
["bitfinex","ETHUSD",1739587780499,12.59615,2730.0,2729.4,7.47133]
["bitfinex","ETHUSD",1739587780962,8.93302,2730.0,2729.4,7.47133]
["bitfinex","ETHUSD",1739587781701,8.93302,2730.0,2729.5,3.66364]
["bitfinex","ETHUSD",1739587782165,5.27,2730.0,2729.6,0.7614]
["bitfinex","ETHUSD",1739587785168,5.27,2730.0,2729.6,4.42493]
["bitfinex","ETHUSD",1739587785370,5.27,2730.0,2729.6,0.7614]
["bitfinex","ETHUSD",1739587785697,5.27,2730.0,2729.6,1.503896]
["bitfinex","ETHUSD",1739587786070,5.27,2730.0,2729.6,5.167416]
["bitfinex","ETHUSD",1739587786271,0.72596304,2730.1,2729.6,5.167416]
["bitfinex","ETHUSD",1739587786899,8.93279,2730.2,2729.6,1.503896]
["bitfinex","ETHUSD",1739587787105,8.93273,2730.2,2729.7,4.42473]
["bitfinex","ETHUSD",1739587787303,8.93273,2730.2,2729.8,0.8167226]
["bitfinex","ETHUSD",1739587789307,9.67474619,2730.2,2729.8,0.8167226]
["bitfinex","ETHUSD",1739587789813,6.01201619,2730.2,2729.9,0.7614]
["bitfinex","ETHUSD",1739587791286,9.67485619,2730.2,2729.9,0.7614]
["bitfinex","ETHUSD",1739587791615,3.66288,2730.1,2729.9,0.7614]
["bitfinex","ETHUSD",1739587795448,3.66288,2730.1,2729.7,0.7993]
["bitfinex","ETHUSD",1739587796061,3.66288,2730.1,2729.7,1.77404022]
["bitfinex","ETHUSD",1739587798750,3.66309,2730.0,2729.7,0.7993]
["bitfinex","ETHUSD",1739587800470,3.66315,2729.9,2729.7,0.7993]
["bitfinex","ETHUSD",1739587800771,3.66351,2729.7,2729.4,0.7913]
["bitfinex","ETHUSD",1739587802358,3.66351,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739587804279,3.66351,2729.7,2729.3,3.89973762]
["bitfinex","ETHUSD",1739587807069,9.70712,2729.9,2729.3,5.44181384]
["bitfinex","ETHUSD",1739587807276,8.93322,2729.9,2729.4,4.45503]
["bitfinex","ETHUSD",1739587807471,5.27,2729.9,2729.5,0.7913]
["bitfinex","ETHUSD",1739587807642,5.27,2729.9,2729.6,3.0]
["bitfinex","ETHUSD",1739587807968,5.27,2729.9,2729.7,4.56306762]
["bitfinex","ETHUSD",1739587808174,5.27,2729.9,2729.8,0.7913]
["bitfinex","ETHUSD",1739587810090,3.66288,2730.1,2729.8,0.7913]
["bitfinex","ETHUSD",1739587810378,3.69946015,2730.1,2729.8,0.7913]
["bitfinex","ETHUSD",1739587811597,3.69946015,2730.1,2729.7,0.89969762]
["bitfinex","ETHUSD",1739587812155,0.7729,2729.9,2729.4,0.7605]
["bitfinex","ETHUSD",1739587812351,3.66336,2729.8,2729.4,0.7605]
["bitfinex","ETHUSD",1739587812552,3.66347,2729.7,2729.4,0.7605]
["bitfinex","ETHUSD",1739587812747,3.66347,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739587813187,7.32675,2729.8,2729.3,3.0]
["bitfinex","ETHUSD",1739587813688,3.66343,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739587815681,3.66355,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1739587815882,3.66375,2729.5,2729.3,3.0]
["bitfinex","ETHUSD",1739587816291,4.43645,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1739587816768,8.10011,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1739587816970,4.43645,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1739587819195,4.43645,2729.6,2729.2,3.7605]
["bitfinex","ETHUSD",1739587819572,0.7729,2729.6,2729.2,3.7605]
["bitfinex","ETHUSD",1739587819788,9.72165,2729.8,2729.2,8.167034]
["bitfinex","ETHUSD",1739587819966,9.72165,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1739587820165,5.27,2729.8,2729.4,4.48448]
["bitfinex","ETHUSD",1739587820488,5.27,2729.8,2729.6,4.48421]
["bitfinex","ETHUSD",1739587820693,5.27,2729.8,2729.7,8.20547622]
["bitfinex","ETHUSD",1739587820899,5.27,2729.8,2729.7,10.29513584]
["bitfinex","ETHUSD",1739587821908,9.46528,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1739587822217,9.46528,2730.6,2730.1,0.8207]
["bitfinex","ETHUSD",1739587822363,3.66235,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587823260,9.46528,2730.6,2730.1,0.8207]
["bitfinex","ETHUSD",1739587824779,3.66228,2730.6,2730.1,0.8207]
["bitfinex","ETHUSD",1739587825604,3.66236,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587826098,7.3246,2730.6,2730.1,0.8207]
["bitfinex","ETHUSD",1739587826399,3.69894015,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587827891,3.66236,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587828065,3.69894015,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587828467,3.66236,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587828801,7.36138015,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587829004,3.69894015,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587829168,7.36137015,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587829369,3.69894015,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587829596,3.66236,2730.5,2730.1,0.8207]
["bitfinex","ETHUSD",1739587830083,3.66236,2730.5,2730.1,1.569076]
["bitfinex","ETHUSD",1739587830703,4.38115644,2730.7,2730.1,1.569076]
["bitfinex","ETHUSD",1739587830868,3.66249,2730.4,2730.1,1.569076]
["bitfinex","ETHUSD",1739587831066,0.7548,2730.5,2729.9,3.0]
["bitfinex","ETHUSD",1739587831275,3.66269,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1739587831590,3.66281,2730.2,2729.9,3.0]
["bitfinex","ETHUSD",1739587831904,3.66288,2730.1,2729.8,0.8298]
["bitfinex","ETHUSD",1739587832074,4.82420616,2730.1,2729.5,0.8298]
["bitfinex","ETHUSD",1739587832266,3.66313,2729.9,2729.5,0.8298]
["bitfinex","ETHUSD",1739587832471,3.66313,2729.9,2729.5,3.8298]
["bitfinex","ETHUSD",1739587832703,3.66335,2729.8,2729.3,3.0]
["bitfinex","ETHUSD",1739587832882,3.66335,2729.8,2729.3,3.8298]
["bitfinex","ETHUSD",1739587833916,7.32639,2729.9,2729.3,3.8298]
["bitfinex","ETHUSD",1739587834206,3.66329,2729.8,2729.3,3.8298]
["bitfinex","ETHUSD",1739587836067,3.66313,2729.9,2729.3,8.43401111]
["bitfinex","ETHUSD",1739587836277,3.66328,2729.8,2729.3,4.77011111]
["bitfinex","ETHUSD",1739587836515,3.66313,2729.9,2729.3,4.77011111]
["bitfinex","ETHUSD",1739587836681,3.66313,2729.9,2729.3,8.43397111]
["bitfinex","ETHUSD",1739587837080,3.66313,2729.9,2729.3,4.77011111]
["bitfinex","ETHUSD",1739587837277,3.66313,2729.9,2729.3,8.43401111]
["bitfinex","ETHUSD",1739587838609,7.32636,2729.9,2729.3,8.43401111]
["bitfinex","ETHUSD",1739587838917,3.66313,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1739587839307,5.27,2730.0,2729.5,4.49347]
["bitfinex","ETHUSD",1739587840064,5.27,2730.0,2729.8,0.8089]
["bitfinex","ETHUSD",1739587842623,3.66302,2730.0,2729.6,3.8089]
["bitfinex","ETHUSD",1739587843315,3.69960015,2730.0,2729.6,3.8089]
["bitfinex","ETHUSD",1739587843519,3.66314,2729.9,2729.6,0.8089]
["bitfinex","ETHUSD",1739587843719,3.66314,2729.9,2729.4,1.28403551]
["bitfinex","ETHUSD",1739587843720,7.32638,2729.9,2729.4,3.8089]
["bitfinex","ETHUSD",1739587843884,7.32638,2729.9,2729.4,4.6304214]
["bitfinex","ETHUSD",1739587844086,3.66314,2729.9,2729.4,4.6304214]
["bitfinex","ETHUSD",1739587844803,3.66314,2729.9,2729.4,8.2942214]
["bitfinex","ETHUSD",1739587845008,3.66314,2729.9,2729.4,4.6304214]
["bitfinex","ETHUSD",1739587845313,7.3264,2729.9,2729.4,4.6304214]
["bitfinex","ETHUSD",1739587845512,3.66314,2729.9,2729.4,4.6304214]
["bitfinex","ETHUSD",1739587846822,3.6634,2729.7,2729.4,0.8089]
["bitfinex","ETHUSD",1739587847322,4.4834,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739587848926,3.66408,2729.2,2728.6,4.47376]
["bitfinex","ETHUSD",1739587849300,0.82,2729.3,2728.6,4.47376]
["bitfinex","ETHUSD",1739587849509,3.66422,2729.1,2728.6,4.47376]
["bitfinex","ETHUSD",1739587849707,3.66422,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1739587850230,0.82,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1739587850439,3.66393,2729.4,2729.0,0.8089]
["bitfinex","ETHUSD",1739587851432,3.66405,2729.3,2728.7,6.66473]
["bitfinex","ETHUSD",1739587851594,3.66405,2729.3,2728.8,0.8089]
["bitfinex","ETHUSD",1739587852094,0.83281985,2729.3,2728.8,0.8089]
["bitfinex","ETHUSD",1739587852323,3.66401,2729.3,2728.8,0.8089]
["bitfinex","ETHUSD",1739587852931,0.03658015,2729.2,2728.8,0.8089]
["bitfinex","ETHUSD",1739587853119,3.66422,2729.1,2728.8,0.8089]
["bitfinex","ETHUSD",1739587853329,3.66435,2729.0,2728.7,3.0]
["bitfinex","ETHUSD",1739587853855,3.66435,2729.0,2728.6,3.8089]
["bitfinex","ETHUSD",1739587854047,0.82,2729.1,2728.6,3.8089]
["bitfinex","ETHUSD",1739587854252,0.82,2729.1,2728.6,7.47378]
["bitfinex","ETHUSD",1739587854406,4.48422,2729.1,2728.6,7.47378]
["bitfinex","ETHUSD",1739587855354,0.82,2729.1,2728.6,7.47369]
["bitfinex","ETHUSD",1739587855564,4.45854,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739587855863,3.66394,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1739587856259,4.63853846,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1739587856537,4.63853846,2729.5,2729.1,0.8293]
["bitfinex","ETHUSD",1739587856538,4.45832,2729.5,2729.1,0.8293]
["bitfinex","ETHUSD",1739587856710,9.72808,2729.7,2729.1,0.8293]
["bitfinex","ETHUSD",1739587856911,6.0646,2729.7,2729.1,3.8293]
["bitfinex","ETHUSD",1739587857239,5.27,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739587857439,8.93348,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739587858018,4.38286698,2729.9,2729.3,3.0]
["bitfinex","ETHUSD",1739587858338,4.38286698,2729.9,2729.5,0.8293]
["bitfinex","ETHUSD",1739587858339,0.71965698,2729.9,2729.5,0.8293]
["bitfinex","ETHUSD",1739587858543,4.38280698,2729.9,2729.5,0.8293]
["bitfinex","ETHUSD",1739587859038,4.38280698,2729.9,2729.5,3.8293]
["bitfinex","ETHUSD",1739587860036,0.71965698,2729.9,2729.5,7.49296]
["bitfinex","ETHUSD",1739587860238,0.71965698,2729.9,2729.6,3.6635]
["bitfinex","ETHUSD",1739587860458,1.3446,2730.3,2729.8,0.8293]
["bitfinex","ETHUSD",1739587860661,1.3446,2730.3,2729.8,4.49246]
["bitfinex","ETHUSD",1739587861010,5.00721,2730.3,2729.8,4.49246]
["bitfinex","ETHUSD",1739587861644,5.00721,2730.3,2729.9,6.66305]
["bitfinex","ETHUSD",1739587861645,0.55,2730.3,2729.9,6.66305]
["bitfinex","ETHUSD",1739587861851,0.55,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1739587862112,0.55,2730.3,2729.9,3.66308]
["bitfinex","ETHUSD",1739587862314,0.55,2730.3,2729.8,3.8293]
["bitfinex","ETHUSD",1739587863131,0.55,2730.3,2729.8,7.49251]
["bitfinex","ETHUSD",1739587864243,0.55,2730.3,2729.8,8.608104]
["bitfinex","ETHUSD",1739587865966,0.55,2730.3,2729.9,3.66306]
["bitfinex","ETHUSD",1739587866151,0.55,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1739587867142,0.55,2730.3,2729.8,8.608104]
["bitfinex","ETHUSD",1739587867467,0.55,2730.3,2729.8,12.271264]
["bitfinex","ETHUSD",1739587868164,0.55,2730.3,2729.9,3.66303]
["bitfinex","ETHUSD",1739587868338,0.55,2730.3,2730.1,0.8293]
["bitfinex","ETHUSD",1739587868922,0.55,2730.3,2730.1,4.49214]
["bitfinex","ETHUSD",1739587869122,0.55,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739587870267,0.55,2730.3,2730.1,4.49214]
["bitfinex","ETHUSD",1739587870567,0.55,2730.3,2730.2,0.815505]
["bitfinex","ETHUSD",1739587870720,0.55,2730.3,2730.2,4.478235]
["bitfinex","ETHUSD",1739587872284,0.55,2730.3,2730.2,0.815505]
["bitfinex","ETHUSD",1739587873583,0.55,2730.3,2730.2,7.478235]
["bitfinex","ETHUSD",1739587877888,0.55,2730.3,2730.2,0.815505]
["bitfinex","ETHUSD",1739587878034,0.55,2730.3,2730.2,3.815505]
["bitfinex","ETHUSD",1739587878684,0.55,2730.3,2730.2,4.478235]
["bitfinex","ETHUSD",1739587879176,0.767,2731.6,2730.4,4.46216]
["bitfinex","ETHUSD",1739587879330,5.16965466,2731.6,2731.0,6.74539007]
["bitfinex","ETHUSD",1739587879534,5.16965466,2731.6,2731.1,0.7997]
["bitfinex","ETHUSD",1739587879943,3.66102,2731.5,2730.9,7.46147]
["bitfinex","ETHUSD",1739587880636,5.16965466,2731.6,2730.9,3.7997]
["bitfinex","ETHUSD",1739587880873,8.83063466,2731.6,2730.9,3.7997]
["bitfinex","ETHUSD",1739587881037,5.16965466,2731.6,2730.9,3.7997]
["bitfinex","ETHUSD",1739587881237,3.66115,2731.4,2730.9,3.7997]
["bitfinex","ETHUSD",1739587881548,5.16965466,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1739587881751,8.83060466,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1739587881966,4.42794,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1739587882270,4.42794,2731.6,2731.0,3.66154]
["bitfinex","ETHUSD",1739587882873,0.767,2731.6,2731.0,7.32311]
["bitfinex","ETHUSD",1739587883375,5.27,2731.7,2731.1,3.6615]
["bitfinex","ETHUSD",1739587883535,5.27,2731.7,2731.3,0.7997]
["bitfinex","ETHUSD",1739587883735,5.27,2731.7,2731.3,3.7997]
["bitfinex","ETHUSD",1739587884171,10.22965,2731.8,2731.3,3.7997]
["bitfinex","ETHUSD",1739587884339,10.22965,2731.8,2730.4,5.36]
["bitfinex","ETHUSD",1739587884340,3.66097,2731.6,2731.1,0.7997]
["bitfinex","ETHUSD",1739587884672,3.66123,2731.4,2730.9,3.7826]
["bitfinex","ETHUSD",1739587884972,8.14026,2731.4,2730.9,3.7826]
["bitfinex","ETHUSD",1739587885220,3.6616,2731.1,2730.6,0.7826]
["bitfinex","ETHUSD",1739587885381,3.66179,2730.9,2730.6,0.7826]
["bitfinex","ETHUSD",1739587885750,3.66179,2730.9,2730.4,3.86640007]
["bitfinex","ETHUSD",1739587885941,3.66179,2730.9,2730.4,7.52885007]
["bitfinex","ETHUSD",1739587886485,0.8178,2731.0,2730.4,7.52885007]
["bitfinex","ETHUSD",1739587886486,0.8178,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1739587886688,4.47947,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1739587886865,3.66184,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1739587887890,0.85438015,2731.0,2730.4,0.7826]
["bitfinex","ETHUSD",1739587888194,3.66179,2730.9,2730.4,0.7826]
["bitfinex","ETHUSD",1739587888395,3.66179,2730.9,2730.4,3.7826]
["bitfinex","ETHUSD",1739587889193,0.8178,2731.0,2730.4,4.44494]
["bitfinex","ETHUSD",1739587889397,4.47953,2731.0,2730.4,4.44494]
["bitfinex","ETHUSD",1739587890097,0.8178,2731.0,2730.4,4.44494]
["bitfinex","ETHUSD",1739587890299,3.6618,2730.9,2730.4,4.44494]
["bitfinex","ETHUSD",1739587890792,3.6618,2730.9,2730.4,0.7826]
["bitfinex","ETHUSD",1739587891612,4.47498,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1739587891791,3.66253,2730.4,2729.9,3.8172]
["bitfinex","ETHUSD",1739587891958,3.66253,2730.4,2729.9,7.4803]
["bitfinex","ETHUSD",1739587892360,4.47494,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1739587892561,8.13722,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1739587892991,3.66237,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1739587893400,3.66237,2730.5,2729.9,3.8172]
["bitfinex","ETHUSD",1739587893779,3.66237,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1739587894518,3.66218,2730.7,2730.3,0.8172]
["bitfinex","ETHUSD",1739587894664,3.66222,2730.6,2730.3,0.8172]
["bitfinex","ETHUSD",1739587896103,3.662,2730.8,2730.3,0.8172]
["bitfinex","ETHUSD",1739587896266,8.93173,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739587896469,8.93173,2731.0,2730.7,0.8172]
["bitfinex","ETHUSD",1739587896470,5.27,2731.0,2730.7,0.8172]
["bitfinex","ETHUSD",1739587896675,3.66166,2731.0,2730.7,0.8172]
["bitfinex","ETHUSD",1739587897571,1.0737,2731.3,2730.7,0.8172]
["bitfinex","ETHUSD",1739587897766,3.66155,2731.1,2730.7,0.8172]
["bitfinex","ETHUSD",1739587897980,0.63437,2731.2,2730.7,4.47923]
["bitfinex","ETHUSD",1739587898308,5.27,2731.4,2731.3,0.8172]
["bitfinex","ETHUSD",1739587898503,5.802,2731.8,2731.3,0.8172]
["bitfinex","ETHUSD",1739587899509,5.802,2731.8,2731.3,4.47837]
["bitfinex","ETHUSD",1739587900003,5.802,2731.8,2731.6,3.66077]
["bitfinex","ETHUSD",1739587900307,5.802,2731.8,2731.7,7.47212]
["bitfinex","ETHUSD",1739587900505,0.1295361,2732.0,2731.7,4.47212]
["bitfinex","ETHUSD",1739587900696,0.1295361,2732.0,2731.8,3.0]
["bitfinex","ETHUSD",1739587901210,0.1295361,2732.0,2731.8,6.6605]
["bitfinex","ETHUSD",1739587902476,0.1295361,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739587902675,0.1295361,2732.0,2731.8,3.0]
["bitfinex","ETHUSD",1739587902909,0.1295361,2732.0,2731.8,6.66053]
["bitfinex","ETHUSD",1739587903204,0.1295361,2732.0,2731.8,8.19349601]
["bitfinex","ETHUSD",1739587903804,0.1295361,2732.0,2731.8,4.53296601]
["bitfinex","ETHUSD",1739587904117,0.1295361,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739587904484,0.1295361,2732.0,2731.9,3.69705024]
["bitfinex","ETHUSD",1739587904687,0.1295361,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739587904887,0.1295361,2732.0,2731.9,4.96359484]
["bitfinex","ETHUSD",1739587905374,0.1295361,2732.0,2731.9,4.9269946]
["bitfinex","ETHUSD",1739587906388,0.1295361,2732.0,2731.9,8.85879497]
["bitfinex","ETHUSD",1739587906590,0.1295361,2732.0,2731.9,8.82219467]
["bitfinex","ETHUSD",1739587907389,0.1295361,2732.0,2731.9,11.82219467]
["bitfinex","ETHUSD",1739587915319,6.1e-06,2732.0,2731.9,11.82219467]
["bitfinex","ETHUSD",1739587915944,3.66347,2733.4,2731.9,11.82219467]
["bitfinex","ETHUSD",1739587915945,0.005,2733.4,2732.0,3.7658]
["bitfinex","ETHUSD",1739587916217,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739587916423,0.005,2733.4,2733.2,3.65858]
["bitfinex","ETHUSD",1739587916785,0.005,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1739587917018,0.005,2733.4,2733.1,3.0]
["bitfinex","ETHUSD",1739587917210,0.005,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1739587917737,3.66344,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1739587917917,0.005,2733.4,2732.9,6.65908]
["bitfinex","ETHUSD",1739587918099,0.005,2733.4,2733.1,3.0]
["bitfinex","ETHUSD",1739587918300,0.005,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1739587918828,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739587919046,0.005,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739587920957,0.005,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1739587921454,0.005,2733.4,2732.9,4.69091]
["bitfinex","ETHUSD",1739587921622,3.66345,2733.4,2733.0,1.14338901]
["bitfinex","ETHUSD",1739587921810,3.66345,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1739587922157,0.8126,2733.1,2732.5,3.85360007]
["bitfinex","ETHUSD",1739587922304,3.65902,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1739587922635,0.8126,2733.1,2732.5,3.08380007]
["bitfinex","ETHUSD",1739587922836,0.8126,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739587923920,0.80756787,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1739587924640,3.65899,2733.0,2732.7,3.0]
["bitfinex","ETHUSD",1739587925246,3.65913,2732.9,2732.7,3.0]
["bitfinex","ETHUSD",1739587925441,3.65899,2733.0,2732.7,3.0]
["bitfinex","ETHUSD",1739587926616,7.31807,2733.0,2732.7,3.0]
["bitfinex","ETHUSD",1739587927047,3.69557015,2733.0,2732.7,3.0]
["bitfinex","ETHUSD",1739587927549,7.35465015,2733.0,2732.7,3.0]
["bitfinex","ETHUSD",1739587927747,0.8126,2732.7,2732.2,3.08380007]
["bitfinex","ETHUSD",1739587927920,0.8126,2732.7,2732.4,3.0]
["bitfinex","ETHUSD",1739587928126,4.47163,2733.0,2732.4,6.65978]
["bitfinex","ETHUSD",1739587928326,8.1307,2733.0,2732.4,6.65978]
["bitfinex","ETHUSD",1739587928552,3.65919,2732.9,2732.4,0.36641886]
["bitfinex","ETHUSD",1739587928925,3.65934,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1739587929260,7.31868,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1739587929609,3.65934,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1739587929825,0.8126,2733.0,2732.3,3.0]
["bitfinex","ETHUSD",1739587930057,0.8126,2732.5,2732.3,3.0]
["bitfinex","ETHUSD",1739587930344,0.8126,2732.5,2732.1,3.0]
["bitfinex","ETHUSD",1739587930501,0.8126,2732.5,2732.1,4.17803947]
["bitfinex","ETHUSD",1739587931670,4.47227,2732.5,2732.1,4.17803947]
["bitfinex","ETHUSD",1739587933291,3.65992,2732.3,2732.1,1.17803947]
["bitfinex","ETHUSD",1739587933480,3.65987,2732.4,2731.9,3.08380007]
["bitfinex","ETHUSD",1739587933790,3.65987,2732.4,2732.0,3.0]
["bitfinex","ETHUSD",1739587933994,7.32002,2732.3,2731.8,0.7929]
["bitfinex","ETHUSD",1739587934194,3.65999,2732.3,2731.8,4.91272401]
["bitfinex","ETHUSD",1739587934371,4.47233,2732.5,2731.8,1.91272401]
["bitfinex","ETHUSD",1739587934577,7.32002,2732.3,2731.8,0.7929]
["bitfinex","ETHUSD",1739587935095,3.65999,2732.3,2731.8,0.7929]
["bitfinex","ETHUSD",1739587935274,3.66005,2732.2,2731.8,0.7929]
["bitfinex","ETHUSD",1739587936110,4.47227,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1739587936258,4.47227,2732.5,2731.9,4.111383]
["bitfinex","ETHUSD",1739587936963,3.65993,2732.3,2731.9,4.111383]
["bitfinex","ETHUSD",1739587937572,3.66019,2732.1,2731.9,3.0]
["bitfinex","ETHUSD",1739587937904,3.66014,2732.2,2731.9,3.0]
["bitfinex","ETHUSD",1739587938267,3.6602,2732.1,2731.9,3.0]
["bitfinex","ETHUSD",1739587938663,3.66006,2732.2,2731.9,3.0]
["bitfinex","ETHUSD",1739587940309,3.65992,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1739587940603,7.31995,2732.3,2731.9,3.666056]
["bitfinex","ETHUSD",1739587940801,7.31995,2732.3,2731.9,0.666056]
["bitfinex","ETHUSD",1739587940996,3.65992,2732.3,2731.9,0.666056]
["bitfinex","ETHUSD",1739587941302,3.66005,2732.2,2731.9,0.666056]
["bitfinex","ETHUSD",1739587941504,3.66005,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739587942194,3.65992,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739587942507,7.31996,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739587942699,3.65992,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1739587943009,3.66012,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739587943210,3.66012,2732.2,2731.8,1.41982301]
["bitfinex","ETHUSD",1739587944009,3.65992,2732.3,2731.8,5.08034301]
["bitfinex","ETHUSD",1739587944210,3.65993,2732.3,2731.8,5.08034301]
["bitfinex","ETHUSD",1739587944717,7.31995,2732.3,2731.8,5.08034301]
["bitfinex","ETHUSD",1739587945006,3.65993,2732.3,2731.8,5.08034301]
["bitfinex","ETHUSD",1739587945209,4.47229,2732.5,2731.9,0.8080343]
["bitfinex","ETHUSD",1739587945515,4.47229,2732.5,2732.1,3.7657]
["bitfinex","ETHUSD",1739587945874,3.65978,2732.4,2732.1,3.0]
["bitfinex","ETHUSD",1739587946071,3.65992,2732.3,2732.1,3.0]
["bitfinex","ETHUSD",1739587946377,8.13207,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1739587946578,3.65978,2732.4,2732.0,4.49784344]
["bitfinex","ETHUSD",1739587946781,4.47229,2732.5,2732.0,4.49784344]
["bitfinex","ETHUSD",1739587946981,8.13203,2732.5,2732.0,4.49784344]
["bitfinex","ETHUSD",1739587947300,3.65978,2732.4,2732.0,4.49784344]
["bitfinex","ETHUSD",1739587949019,0.8126,2732.5,2732.0,4.49784344]
["bitfinex","ETHUSD",1739587949224,4.47234,2732.5,2732.0,4.49784344]
["bitfinex","ETHUSD",1739587949820,3.65974,2732.5,2732.1,1.20077735]
["bitfinex","ETHUSD",1739587950119,3.65952,2732.6,2732.1,1.20077735]
["bitfinex","ETHUSD",1739587951124,0.7699,2732.7,2732.1,4.86087735]
["bitfinex","ETHUSD",1739587951817,3.65958,2732.6,2732.1,1.20077735]
["bitfinex","ETHUSD",1739587952016,3.65978,2732.4,2732.1,1.20077735]
["bitfinex","ETHUSD",1739587952224,3.65958,2732.6,2732.3,0.7657]
["bitfinex","ETHUSD",1739587952520,3.65932,2732.8,2732.3,4.42553]
["bitfinex","ETHUSD",1739587952864,0.71847083,2733.0,2732.4,3.0]
["bitfinex","ETHUSD",1739587953000,4.69073,2733.2,2732.6,3.0]
["bitfinex","ETHUSD",1739587953200,3.65892,2733.1,2732.6,4.11215923]
["bitfinex","ETHUSD",1739587953396,5.14883277,2733.2,2732.6,4.11215923]
["bitfinex","ETHUSD",1739587953605,3.65898,2733.0,2732.6,4.11215923]
["bitfinex","ETHUSD",1739587953788,3.65898,2733.0,2732.6,1.11215923]
["bitfinex","ETHUSD",1739587954124,3.65912,2732.9,2732.6,1.11215923]
["bitfinex","ETHUSD",1739587955317,3.65912,2732.9,2732.5,0.7657]
["bitfinex","ETHUSD",1739587955518,3.65899,2733.0,2732.6,3.0]
["bitfinex","ETHUSD",1739587955899,3.65885,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1739587956231,3.65906,2733.0,2732.6,3.0]
["bitfinex","ETHUSD",1739587956433,3.65906,2733.0,2732.5,0.7657]
["bitfinex","ETHUSD",1739587956629,3.6592,2732.9,2732.5,0.7657]
["bitfinex","ETHUSD",1739587956939,3.65949,2732.7,2732.3,0.7657]
["bitfinex","ETHUSD",1739587957095,3.69617015,2732.6,2732.3,0.7657]
["bitfinex","ETHUSD",1739587957300,4.46607015,2732.6,2732.0,4.42593]
["bitfinex","ETHUSD",1739587957630,4.46607015,2732.6,2731.2,0.76259236]
["bitfinex","ETHUSD",1739587957631,3.65986,2732.4,2731.6,6.74454007]
["bitfinex","ETHUSD",1739587957819,3.66008,2732.2,2731.7,0.7657]
["bitfinex","ETHUSD",1739587958023,3.65986,2732.4,2731.7,3.7657]
["bitfinex","ETHUSD",1739587958224,3.65986,2732.4,2731.8,3.66053]
["bitfinex","ETHUSD",1739587958733,3.65992,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1739587958935,3.65992,2732.3,2731.9,0.742623]
["bitfinex","ETHUSD",1739587960370,3.65974,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1739587960740,3.65974,2732.5,2731.9,0.742623]
["bitfinex","ETHUSD",1739587960741,3.65993,2732.3,2731.9,0.742623]
["bitfinex","ETHUSD",1739587961124,3.65974,2732.5,2731.9,4.403063]
["bitfinex","ETHUSD",1739587961333,3.65974,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1739587961513,3.69631015,2732.5,2732.0,3.7403063]
["bitfinex","ETHUSD",1739587961844,3.6598,2732.4,2732.0,3.7403063]
["bitfinex","ETHUSD",1739587963743,8.08908,2732.6,2732.1,0.7693]
["bitfinex","ETHUSD",1739587963943,4.42945,2732.6,2732.1,0.7693]
["bitfinex","ETHUSD",1739587964249,3.65931,2732.8,2732.1,0.7693]
["bitfinex","ETHUSD",1739587964250,3.65932,2732.8,2732.1,0.7693]
["bitfinex","ETHUSD",1739587964417,3.65951,2732.7,2732.2,3.81698563]
["bitfinex","ETHUSD",1739587965009,3.69590015,2732.8,2732.2,0.81698563]
["bitfinex","ETHUSD",1739587965010,3.65953,2732.6,2732.2,0.81698563]
["bitfinex","ETHUSD",1739587965712,0.8202,2732.6,2732.1,3.7693]
["bitfinex","ETHUSD",1739587965958,3.65988,2732.4,2731.9,3.7693]
["bitfinex","ETHUSD",1739587966658,3.65994,2732.3,2731.9,3.7693]
["bitfinex","ETHUSD",1739587966859,3.66006,2732.2,2731.9,0.7693]
["bitfinex","ETHUSD",1739587967162,3.65994,2732.3,2731.9,0.7693]
["bitfinex","ETHUSD",1739587967455,3.66012,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739587967655,4.48032,2732.2,2731.8,0.97445401]
["bitfinex","ETHUSD",1739587970221,3.66012,2732.2,2731.8,0.97445401]
["bitfinex","ETHUSD",1739587972970,3.66026,2732.1,2731.8,0.97445401]
["bitfinex","ETHUSD",1739587973132,3.69684015,2732.1,2731.7,3.7693]
["bitfinex","ETHUSD",1739587973326,0.03658015,2732.1,2731.7,3.7693]
["bitfinex","ETHUSD",1739587973531,3.66033,2732.0,2731.7,3.7693]
["bitfinex","ETHUSD",1739587975439,3.66033,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1739587976386,7.32076,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1739587976680,3.66033,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1739587977081,3.66033,2732.0,2731.5,0.7813]
["bitfinex","ETHUSD",1739587977252,4.48015,2731.9,2731.5,0.7813]
["bitfinex","ETHUSD",1739587977556,4.48015,2731.9,2731.5,1.83392101]
["bitfinex","ETHUSD",1739587977753,3.6608,2731.7,2731.3,3.86510007]
["bitfinex","ETHUSD",1739587978140,3.66094,2731.6,2731.4,3.0]
["bitfinex","ETHUSD",1739587978463,3.6608,2731.7,2731.3,0.7813]
["bitfinex","ETHUSD",1739587978464,3.66079,2731.7,2731.3,0.7813]
["bitfinex","ETHUSD",1739587978644,3.66086,2731.6,2731.3,0.7813]
["bitfinex","ETHUSD",1739587978844,3.66079,2731.7,2731.3,0.7813]
["bitfinex","ETHUSD",1739587979161,3.661,2731.5,2731.3,0.7813]
["bitfinex","ETHUSD",1739587979564,3.66112,2731.4,2731.3,0.7813]
["bitfinex","ETHUSD",1739587979906,7.3221,2731.5,2731.3,0.7813]
["bitfinex","ETHUSD",1739587980536,7.3221,2731.5,2731.1,3.7813]
["bitfinex","ETHUSD",1739587980537,3.66112,2731.4,2731.1,3.7813]
["bitfinex","ETHUSD",1739587980798,3.66112,2731.4,2731.1,0.7813]
["bitfinex","ETHUSD",1739587980970,3.66112,2731.4,2731.1,3.7813]
["bitfinex","ETHUSD",1739587981164,3.66126,2731.3,2731.1,0.7813]
["bitfinex","ETHUSD",1739587981906,3.66126,2731.3,2731.1,3.7813]
["bitfinex","ETHUSD",1739587983064,0.8196,2731.5,2731.1,7.93284236]
["bitfinex","ETHUSD",1739587983264,3.66082,2731.7,2731.1,4.27142236]
["bitfinex","ETHUSD",1739587983490,10.01288,2732.1,2731.5,4.44227]
["bitfinex","ETHUSD",1739587983689,3.66033,2732.0,2731.5,0.7813]
["bitfinex","ETHUSD",1739587983866,4.47988,2732.1,2731.5,0.81790749]
["bitfinex","ETHUSD",1739587984077,3.66036,2732.0,2731.5,4.53757976]
["bitfinex","ETHUSD",1739587984405,4.74257,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1739587984701,3.6604,2732.0,2731.7,0.7813]
["bitfinex","ETHUSD",1739587985471,3.66026,2732.1,2731.7,0.7813]
["bitfinex","ETHUSD",1739587986274,3.66051,2731.9,2731.7,0.7813]
["bitfinex","ETHUSD",1739587987403,3.66034,2732.0,2731.4,3.7813]
["bitfinex","ETHUSD",1739587987565,4.48022,2731.8,2731.4,3.7813]
["bitfinex","ETHUSD",1739587987762,3.66062,2731.8,2731.4,3.7813]
["bitfinex","ETHUSD",1739587987963,8.13445,2732.0,2731.4,3.7813]
["bitfinex","ETHUSD",1739587988297,4.47404,2732.0,2731.5,0.68651001]
["bitfinex","ETHUSD",1739587988502,3.66046,2731.9,2731.5,0.68651001]
["bitfinex","ETHUSD",1739587989008,4.47404,2732.0,2731.5,0.68651001]
["bitfinex","ETHUSD",1739587989161,3.66059,2731.8,2731.5,0.68651001]
["bitfinex","ETHUSD",1739587989362,4.47404,2732.0,2731.5,0.68651001]
["bitfinex","ETHUSD",1739587989871,8.13445,2732.0,2731.5,0.68651001]
["bitfinex","ETHUSD",1739587990176,4.47404,2732.0,2731.6,0.81289]
["bitfinex","ETHUSD",1739587990508,3.66064,2731.8,2731.6,0.81289]
["bitfinex","ETHUSD",1739587991115,8.1345,2732.0,2731.6,0.81289]
["bitfinex","ETHUSD",1739587991514,4.47409,2732.0,2731.6,0.81289]
["bitfinex","ETHUSD",1739587991716,3.6606,2731.8,2731.5,0.68651001]
["bitfinex","ETHUSD",1739587993077,3.66073,2731.7,2731.4,0.7813]
["bitfinex","ETHUSD",1739587993259,3.69731015,2731.7,2731.3,3.0]
["bitfinex","ETHUSD",1739587993467,3.661,2731.5,2731.0,7.54429007]
["bitfinex","ETHUSD",1739587993759,3.661,2731.5,2731.1,3.49012236]
["bitfinex","ETHUSD",1739587993965,3.661,2731.5,2731.1,0.49012236]
["bitfinex","ETHUSD",1739587994131,3.66115,2731.4,2731.0,0.7989]
["bitfinex","ETHUSD",1739587994512,3.661,2731.5,2731.0,3.7989]
["bitfinex","ETHUSD",1739587994857,3.66114,2731.4,2731.0,3.7989]
["bitfinex","ETHUSD",1739587995462,3.66114,2731.4,2731.0,0.7989]
["bitfinex","ETHUSD",1739587997216,7.32211,2731.5,2731.0,0.7989]
["bitfinex","ETHUSD",1739587997764,3.66122,2731.4,2731.0,0.7989]
["bitfinex","ETHUSD",1739587998055,3.66145,2731.2,2730.8,3.7989]
["bitfinex","ETHUSD",1739587998413,3.66126,2731.3,2730.8,7.46082]
["bitfinex","ETHUSD",1739587998943,7.32261,2731.3,2730.8,7.46082]
["bitfinex","ETHUSD",1739587999131,7.32261,2731.3,2730.8,3.7989]
["bitfinex","ETHUSD",1739587999507,0.8283,2731.6,2730.9,1.05447401]
["bitfinex","ETHUSD",1739587999723,3.66078,2731.7,2731.1,3.0]
["bitfinex","ETHUSD",1739587999966,3.66091,2731.6,2731.1,3.0]
["bitfinex","ETHUSD",1739588001018,3.66099,2731.5,2731.1,3.0]
["bitfinex","ETHUSD",1739588002138,0.8283,2731.8,2731.1,3.0]
["bitfinex","ETHUSD",1739588002324,6.0983,2732.1,2731.5,0.7989]
["bitfinex","ETHUSD",1739588002532,3.66053,2731.9,2731.5,0.7989]
["bitfinex","ETHUSD",1739588002842,7.32106,2731.9,2731.5,0.7989]
["bitfinex","ETHUSD",1739588003022,3.66053,2731.9,2731.5,0.7989]
["bitfinex","ETHUSD",1739588003220,10.02157,2732.1,2731.5,0.7989]
["bitfinex","ETHUSD",1739588004135,3.66052,2731.9,2731.5,0.7989]
["bitfinex","ETHUSD",1739588004650,10.02157,2732.1,2731.5,0.7989]
["bitfinex","ETHUSD",1739588004651,5.27,2732.1,2731.7,6.66063]
["bitfinex","ETHUSD",1739588005248,5.27,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1739588005969,3.66028,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1739588006744,3.66017,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588006949,3.66017,2732.2,2731.8,1.05272801]
["bitfinex","ETHUSD",1739588007246,3.66019,2732.1,2731.8,1.05272801]
["bitfinex","ETHUSD",1739588007469,3.66032,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1739588007780,3.66032,2732.0,2731.6,3.7827]
["bitfinex","ETHUSD",1739588007941,3.66019,2732.1,2731.6,3.7827]
["bitfinex","ETHUSD",1739588010386,3.66038,2732.0,2731.6,3.7827]
["bitfinex","ETHUSD",1739588010675,3.66019,2732.1,2731.6,7.44345]
["bitfinex","ETHUSD",1739588010876,3.66019,2732.1,2731.7,1.2158752]
["bitfinex","ETHUSD",1739588012246,3.6601,2732.2,2731.7,1.2158752]
["bitfinex","ETHUSD",1739588012781,3.6602,2732.1,2731.7,1.2158752]
["bitfinex","ETHUSD",1739588012999,8.05617183,2732.3,2731.7,4.8765952]
["bitfinex","ETHUSD",1739588013279,4.39615183,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1739588013464,3.6601,2732.2,2731.8,3.7827]
["bitfinex","ETHUSD",1739588013778,0.73615183,2732.3,2731.9,0.86592852]
["bitfinex","ETHUSD",1739588014490,3.66007,2732.2,2731.8,3.7827]
["bitfinex","ETHUSD",1739588015257,0.73615183,2732.3,2731.8,7.44326]
["bitfinex","ETHUSD",1739588015653,4.39611183,2732.3,2731.8,7.44326]
["bitfinex","ETHUSD",1739588015854,4.43269198,2732.3,2731.8,7.44326]
["bitfinex","ETHUSD",1739588016594,4.39611183,2732.3,2731.8,7.44326]
["bitfinex","ETHUSD",1739588016894,4.43269198,2732.3,2731.8,8.98362553]
["bitfinex","ETHUSD",1739588017195,4.39611183,2732.3,2731.8,8.98362553]
["bitfinex","ETHUSD",1739588017569,5.27,2732.4,2731.9,0.7827]
["bitfinex","ETHUSD",1739588017764,5.27,2732.4,2732.1,3.0]
["bitfinex","ETHUSD",1739588017995,3.65981,2732.4,2731.9,3.7827]
["bitfinex","ETHUSD",1739588018161,3.65981,2732.4,2732.0,0.89836255]
["bitfinex","ETHUSD",1739588018499,3.66007,2732.2,2731.9,0.7827]
["bitfinex","ETHUSD",1739588018851,7.32025,2732.2,2731.9,0.7827]
["bitfinex","ETHUSD",1739588019056,3.66013,2732.2,2731.7,3.7943]
["bitfinex","ETHUSD",1739588020371,3.66013,2732.2,2731.7,7.45501]
["bitfinex","ETHUSD",1739588021189,0.7944,2732.6,2732.0,0.7999]
["bitfinex","ETHUSD",1739588021401,3.65938,2732.7,2732.1,3.0]
["bitfinex","ETHUSD",1739588021807,6.3264,2732.8,2732.0,3.7999]
["bitfinex","ETHUSD",1739588022005,3.65967,2732.5,2732.0,7.46019]
["bitfinex","ETHUSD",1739588022940,3.65979,2732.4,2732.0,3.7999]
["bitfinex","ETHUSD",1739588023237,3.65979,2732.4,2732.1,1.05441301]
["bitfinex","ETHUSD",1739588025052,3.66018,2732.1,2731.8,0.7999]
["bitfinex","ETHUSD",1739588025340,3.66039,2732.0,2731.8,0.7999]
["bitfinex","ETHUSD",1739588025643,3.66039,2732.0,2731.5,0.7999]
["bitfinex","ETHUSD",1739588026057,3.66018,2732.1,2731.6,3.08380007]
["bitfinex","ETHUSD",1739588026610,3.66018,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1739588026951,3.66035,2732.0,2731.7,4.05811463]
["bitfinex","ETHUSD",1739588027123,3.66018,2732.1,2731.7,4.05811463]
["bitfinex","ETHUSD",1739588027741,3.66032,2732.0,2731.7,4.05811463]
["bitfinex","ETHUSD",1739588028686,3.66046,2731.9,2731.7,4.05811463]
["bitfinex","ETHUSD",1739588028982,3.66046,2731.9,2731.7,1.05811463]
["bitfinex","ETHUSD",1739588029131,3.66046,2731.9,2731.5,0.7999]
["bitfinex","ETHUSD",1739588029335,7.32053,2732.1,2731.5,4.46087]
["bitfinex","ETHUSD",1739588029642,3.66036,2732.0,2731.5,4.46087]
["bitfinex","ETHUSD",1739588029975,3.66036,2732.0,2731.5,0.7999]
["bitfinex","ETHUSD",1739588030174,3.69711015,2731.9,2731.5,0.7999]
["bitfinex","ETHUSD",1739588030380,3.66083,2731.7,2731.3,0.7999]
["bitfinex","ETHUSD",1739588030541,3.66092,2731.6,2731.3,0.7999]
["bitfinex","ETHUSD",1739588031198,0.7944,2732.3,2731.4,0.7999]
["bitfinex","ETHUSD",1739588031344,3.66054,2731.9,2731.4,3.7999]
["bitfinex","ETHUSD",1739588031545,3.66072,2731.7,2731.4,3.7999]
["bitfinex","ETHUSD",1739588031876,3.66072,2731.7,2731.4,4.85440801]
["bitfinex","ETHUSD",1739588032092,3.66072,2731.7,2731.4,0.7999]
["bitfinex","ETHUSD",1739588032277,7.32155,2731.7,2731.4,0.7999]
["bitfinex","ETHUSD",1739588032754,7.32155,2731.7,2731.1,3.7999]
["bitfinex","ETHUSD",1739588032755,0.03658015,2731.6,2731.1,3.7999]
["bitfinex","ETHUSD",1739588032954,3.66106,2731.5,2731.1,3.7999]
["bitfinex","ETHUSD",1739588033891,3.66114,2731.4,2731.1,3.7999]
["bitfinex","ETHUSD",1739588034099,3.66114,2731.4,2731.1,1.85444101]
["bitfinex","ETHUSD",1739588034393,3.66114,2731.4,2731.1,0.7999]
["bitfinex","ETHUSD",1739588034779,3.66114,2731.4,2730.9,3.8127]
["bitfinex","ETHUSD",1739588034985,3.66133,2731.3,2730.9,0.8127]
["bitfinex","ETHUSD",1739588035278,3.66114,2731.4,2730.9,0.8127]
["bitfinex","ETHUSD",1739588035478,0.03658015,2731.3,2730.9,0.8127]
["bitfinex","ETHUSD",1739588035792,0.03658015,2731.3,2730.9,2.23473601]
["bitfinex","ETHUSD",1739588036777,3.69786015,2731.3,2730.9,2.23473601]
["bitfinex","ETHUSD",1739588036984,3.69786015,2731.3,2730.9,0.8127]
["bitfinex","ETHUSD",1739588037281,0.03658015,2731.3,2730.9,0.8127]
["bitfinex","ETHUSD",1739588037612,0.792,2731.1,2730.7,3.08380007]
["bitfinex","ETHUSD",1739588037796,3.66261,2730.3,2729.8,0.72428639]
["bitfinex","ETHUSD",1739588037996,3.66261,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1739588037997,0.40284115,2730.2,2729.9,0.8127]
["bitfinex","ETHUSD",1739588038322,3.66261,2730.3,2729.9,0.8127]
["bitfinex","ETHUSD",1739588038488,3.66276,2730.2,2729.9,0.8127]
["bitfinex","ETHUSD",1739588038824,3.6626,2730.3,2729.9,0.8127]
["bitfinex","ETHUSD",1739588039116,3.66234,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1739588040948,3.66234,2730.5,2729.9,3.89650007]
["bitfinex","ETHUSD",1739588040949,3.6626,2730.3,2729.9,0.8127]
["bitfinex","ETHUSD",1739588041499,3.66276,2730.2,2729.9,0.8127]
["bitfinex","ETHUSD",1739588041818,3.66288,2730.1,2729.5,0.8127]
["bitfinex","ETHUSD",1739588042023,4.38267283,2730.1,2729.6,0.447647]
["bitfinex","ETHUSD",1739588042222,3.66288,2730.1,2729.6,0.447647]
["bitfinex","ETHUSD",1739588043953,3.69918015,2730.3,2729.7,3.0]
["bitfinex","ETHUSD",1739588044154,3.6626,2730.3,2729.7,3.0]
["bitfinex","ETHUSD",1739588044920,7.32532,2730.3,2729.7,3.0]
["bitfinex","ETHUSD",1739588045563,3.6626,2730.3,2729.7,3.0]
["bitfinex","ETHUSD",1739588045867,3.6626,2730.3,2729.7,7.4557767]
["bitfinex","ETHUSD",1739588046065,3.6626,2730.3,2729.8,0.8127]
["bitfinex","ETHUSD",1739588046269,5.27,2730.4,2729.8,4.47594]
["bitfinex","ETHUSD",1739588046438,8.93247,2730.4,2729.8,4.47594]
["bitfinex","ETHUSD",1739588046819,5.27,2730.4,2729.8,4.47594]
["bitfinex","ETHUSD",1739588047054,3.66262,2730.3,2729.8,4.47594]
["bitfinex","ETHUSD",1739588047355,3.66262,2730.3,2729.8,0.8127]
["bitfinex","ETHUSD",1739588048953,3.56342,2730.3,2729.8,0.8127]
["bitfinex","ETHUSD",1739588049755,3.60000015,2730.3,2729.8,0.8127]
["bitfinex","ETHUSD",1739588049954,3.66274,2730.2,2729.8,0.8127]
["bitfinex","ETHUSD",1739588050161,3.66289,2730.1,2729.8,0.8127]
["bitfinex","ETHUSD",1739588050460,3.66289,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1739588050653,3.66289,2730.1,2729.5,7.49404]
["bitfinex","ETHUSD",1739588050654,7.32584,2730.1,2729.5,7.49404]
["bitfinex","ETHUSD",1739588050863,7.32584,2730.1,2729.5,8.91819801]
["bitfinex","ETHUSD",1739588051161,3.66289,2730.1,2729.5,8.91819801]
["bitfinex","ETHUSD",1739588051626,5.27,2730.4,2729.5,8.91819801]
["bitfinex","ETHUSD",1739588052026,3.6629,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1739588052228,3.66294,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1739588052925,3.66273,2730.2,2729.6,3.0]
["bitfinex","ETHUSD",1739588053158,3.66289,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1739588053922,0.03658015,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739588054122,3.66289,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1739588054381,3.66289,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1739588055160,3.66273,2730.2,2729.6,6.66345]
["bitfinex","ETHUSD",1739588055359,3.6629,2730.1,2729.6,6.66345]
["bitfinex","ETHUSD",1739588055751,3.69948015,2730.1,2729.6,6.66345]
["bitfinex","ETHUSD",1739588056656,3.66307,2730.0,2729.5,0.8304]
["bitfinex","ETHUSD",1739588056976,0.03658015,2729.9,2729.5,3.8304]
["bitfinex","ETHUSD",1739588057178,3.66307,2730.0,2729.5,3.8304]
["bitfinex","ETHUSD",1739588057333,3.66307,2730.0,2729.5,7.49407]
["bitfinex","ETHUSD",1739588058269,3.66307,2730.0,2729.5,3.8304]
["bitfinex","ETHUSD",1739588058564,4.11155502,2730.0,2729.5,7.49406]
["bitfinex","ETHUSD",1739588058868,0.03658015,2729.9,2729.5,3.8304]
["bitfinex","ETHUSD",1739588059158,0.03658015,2729.9,2729.5,7.49405]
["bitfinex","ETHUSD",1739588059858,4.11155502,2730.0,2729.5,7.49405]
["bitfinex","ETHUSD",1739588060864,4.14813517,2730.0,2729.5,7.49405]
["bitfinex","ETHUSD",1739588061262,4.14813517,2730.0,2729.5,7.49406]
["bitfinex","ETHUSD",1739588061442,0.56498686,2729.9,2729.5,6.66366]
["bitfinex","ETHUSD",1739588061641,0.48506517,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1739588061843,0.48506517,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1739588062342,0.44848502,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1739588062549,5.27,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1739588063568,5.27,2730.0,2729.7,0.8304]
["bitfinex","ETHUSD",1739588063865,5.27,2730.0,2729.9,6.66313]
["bitfinex","ETHUSD",1739588064249,5.27,2730.0,2729.9,3.0]
["bitfinex","ETHUSD",1739588072199,5.27,2730.0,2729.7,0.8304]
["bitfinex","ETHUSD",1739588072391,5.27,2730.0,2729.7,3.8304]
["bitfinex","ETHUSD",1739588073304,5.27,2730.0,2729.7,3.0]
["bitfinex","ETHUSD",1739588073594,4.45813,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739588073800,0.03658015,2729.8,2729.5,3.0]
["bitfinex","ETHUSD",1739588074362,4.45813,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739588074597,4.49471015,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739588075601,4.45813,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739588075907,0.7949,2729.9,2729.5,6.66359]
["bitfinex","ETHUSD",1739588076497,0.7949,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739588076679,4.49470015,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739588077697,0.7949,2729.9,2729.5,6.6636]
["bitfinex","ETHUSD",1739588078206,0.7949,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739588078374,0.7949,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1739588078573,0.7949,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1739588079223,0.7949,2729.9,2729.2,0.8127]
["bitfinex","ETHUSD",1739588079522,4.45811,2729.9,2729.3,7.32769]
["bitfinex","ETHUSD",1739588080020,0.83148015,2729.9,2729.3,3.66382]
["bitfinex","ETHUSD",1739588080311,8.93311,2730.0,2729.6,3.8055]
["bitfinex","ETHUSD",1739588080474,5.27,2730.0,2729.6,0.8055]
["bitfinex","ETHUSD",1739588080669,5.27,2730.0,2729.6,4.46902]
["bitfinex","ETHUSD",1739588081309,5.27,2730.0,2729.6,3.8055]
["bitfinex","ETHUSD",1739588081477,8.93301,2730.0,2729.6,3.8055]
["bitfinex","ETHUSD",1739588083271,8.93301,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739588083511,0.03658015,2729.9,2729.6,3.0]
["bitfinex","ETHUSD",1739588083712,8.93301,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739588083870,5.27,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739588084077,5.27,2730.0,2729.6,6.6635]
["bitfinex","ETHUSD",1739588084982,5.27,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739588085417,5.27,2730.0,2729.6,6.66353]
["bitfinex","ETHUSD",1739588085723,5.27,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588086180,8.933,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588086380,10.274822,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588086792,6.611822,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588088099,5.27,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588091581,5.27,2730.0,2729.9,6.81273]
["bitfinex","ETHUSD",1739588095243,8.93236,2730.5,2729.9,6.81273]
["bitfinex","ETHUSD",1739588095545,5.27,2730.5,2730.1,3.0]
["bitfinex","ETHUSD",1739588097022,5.27,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1739588097529,5.27,2730.5,2729.9,3.81266]
["bitfinex","ETHUSD",1739588097825,5.27,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1739588097993,5.27,2730.5,2729.9,7.268976]
["bitfinex","ETHUSD",1739588098196,8.93235,2730.5,2729.9,10.932016]
["bitfinex","ETHUSD",1739588098438,8.93235,2730.5,2729.9,7.268926]
["bitfinex","ETHUSD",1739588098610,8.93235,2730.5,2729.9,10.931976]
["bitfinex","ETHUSD",1739588098933,12.59476,2730.5,2729.9,7.268926]
["bitfinex","ETHUSD",1739588099130,12.59476,2730.5,2729.9,6.81264]
["bitfinex","ETHUSD",1739588099434,8.93235,2730.5,2729.9,6.81264]
["bitfinex","ETHUSD",1739588099594,12.59478,2730.5,2729.9,6.81264]
["bitfinex","ETHUSD",1739588099793,3.66247,2730.4,2729.9,6.81264]
["bitfinex","ETHUSD",1739588100806,0.7815,2730.2,2729.9,3.1496]
["bitfinex","ETHUSD",1739588101004,6.49955502,2730.2,2730.0,3.0]
["bitfinex","ETHUSD",1739588101204,4.4445,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588102291,4.48108015,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588102496,4.4445,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588102834,0.7815,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588103038,1.82650072,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588103198,5.48950072,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588105208,5.52608087,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588106497,6.07608087,2730.0,2729.9,0.1496]
["bitfinex","ETHUSD",1739588107035,3.66401,2729.3,2728.8,0.8157]
["bitfinex","ETHUSD",1739588107213,4.44551,2729.3,2728.8,0.8157]
["bitfinex","ETHUSD",1739588107414,4.44551,2729.3,2728.8,3.8157]
["bitfinex","ETHUSD",1739588107931,4.44551,2729.3,2728.8,0.8157]
["bitfinex","ETHUSD",1739588108132,3.66416,2729.2,2728.8,0.8157]
["bitfinex","ETHUSD",1739588108434,3.66423,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739588108733,4.44551,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739588108937,3.66415,2729.2,2728.7,0.7943]
["bitfinex","ETHUSD",1739588109237,4.44548,2729.3,2728.7,0.7943]
["bitfinex","ETHUSD",1739588109398,4.44548,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739588109601,0.7815,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739588109797,4.44549,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739588110026,3.66409,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1739588110222,4.3889387,2729.4,2728.8,7.410386]
["bitfinex","ETHUSD",1739588110223,3.66388,2729.4,2728.8,7.410386]
["bitfinex","ETHUSD",1739588110429,3.66388,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1739588111047,3.66388,2729.4,2728.8,3.745896]
["bitfinex","ETHUSD",1739588111048,3.66394,2729.3,2728.8,3.745896]
["bitfinex","ETHUSD",1739588111215,3.66394,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739588111216,3.70052015,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739588111442,3.66394,2729.3,2728.8,3.0]
["bitfinex","ETHUSD",1739588111734,3.66388,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1739588112040,0.7885,2729.5,2729.0,0.8237]
["bitfinex","ETHUSD",1739588112246,4.45225,2729.5,2729.0,0.8237]
["bitfinex","ETHUSD",1739588112446,3.66375,2729.5,2729.0,0.8237]
["bitfinex","ETHUSD",1739588112652,4.7129,2729.7,2729.0,1.572514]
["bitfinex","ETHUSD",1739588112799,4.7129,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1739588113003,9.9829,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1739588113223,5.27,2729.7,2729.4,3.8237]
["bitfinex","ETHUSD",1739588113441,8.93341,2729.7,2729.4,0.8237]
["bitfinex","ETHUSD",1739588114841,5.27,2729.7,2729.4,3.8237]
["bitfinex","ETHUSD",1739588115647,3.66373,2729.5,2729.1,0.8237]
["bitfinex","ETHUSD",1739588115818,0.7885,2729.5,2729.0,3.0]
["bitfinex","ETHUSD",1739588116144,7.36436015,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1739588116447,3.70046015,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1739588116846,0.7885,2729.5,2729.0,3.0]
["bitfinex","ETHUSD",1739588117250,4.45227,2729.5,2729.0,3.0]
["bitfinex","ETHUSD",1739588117410,3.6636,2729.6,2729.1,4.48783]
["bitfinex","ETHUSD",1739588117850,6.0585,2729.7,2729.1,4.48783]
["bitfinex","ETHUSD",1739588118058,9.72191,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1739588118352,6.0585,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739588118609,3.66388,2729.4,2728.9,0.8237]
["bitfinex","ETHUSD",1739588118761,3.70046015,2729.4,2728.9,0.8237]
["bitfinex","ETHUSD",1739588119760,3.66388,2729.4,2728.9,0.8237]
["bitfinex","ETHUSD",1739588120122,3.66398,2729.3,2728.9,0.8237]
["bitfinex","ETHUSD",1739588120321,3.66388,2729.4,2728.9,0.8237]
["bitfinex","ETHUSD",1739588122338,3.66388,2729.4,2728.9,5.536986]
["bitfinex","ETHUSD",1739588123273,3.70062015,2729.3,2728.9,0.8237]
["bitfinex","ETHUSD",1739588123476,3.66408,2729.2,2728.7,3.8237]
["bitfinex","ETHUSD",1739588123659,3.66428,2729.1,2728.7,0.8237]
["bitfinex","ETHUSD",1739588124360,3.70096015,2729.0,2728.7,0.8237]
["bitfinex","ETHUSD",1739588124542,3.66438,2729.0,2728.7,0.8237]
["bitfinex","ETHUSD",1739588125369,9.68080596,2729.4,2728.7,4.572562]
["bitfinex","ETHUSD",1739588125566,3.66395,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1739588126647,5.27,2729.4,2728.9,3.0]
["bitfinex","ETHUSD",1739588126848,8.9339,2729.4,2728.9,3.0]
["bitfinex","ETHUSD",1739588127380,3.66408,2729.2,2728.7,8.237292]
["bitfinex","ETHUSD",1739588128176,3.70066015,2729.2,2728.7,8.237292]
["bitfinex","ETHUSD",1739588128370,3.66408,2729.2,2728.7,8.237292]
["bitfinex","ETHUSD",1739588129283,3.66422,2729.1,2728.7,3.8237]
["bitfinex","ETHUSD",1739588132684,3.66449,2728.9,2728.5,3.8101]
["bitfinex","ETHUSD",1739588133382,0.03658015,2729.0,2728.5,3.8101]
["bitfinex","ETHUSD",1739588133748,0.03658015,2729.0,2728.5,7.47509]
["bitfinex","ETHUSD",1739588133950,8.93422,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1739588134769,5.27,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1739588134951,5.27,2729.1,2728.9,3.0]
["bitfinex","ETHUSD",1739588135492,5.27,2729.1,2728.9,3.8101]
["bitfinex","ETHUSD",1739588136380,5.27,2729.1,2728.9,7.4745]
["bitfinex","ETHUSD",1739588136699,5.27,2729.1,2728.9,7.47456]
["bitfinex","ETHUSD",1739588137370,5.27,2729.1,2729.0,6.66434]
["bitfinex","ETHUSD",1739588139597,5.27,2729.1,2729.0,3.0]
["bitfinex","ETHUSD",1739588139794,0.8152,2729.2,2729.0,3.0]
["bitfinex","ETHUSD",1739588140107,3.66396,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1739588140318,6.0852,2729.4,2729.1,0.7645]
["bitfinex","ETHUSD",1739588140319,5.27,2729.4,2729.1,0.7645]
["bitfinex","ETHUSD",1739588142992,5.30658015,2729.4,2729.1,0.7645]
["bitfinex","ETHUSD",1739588143200,5.27,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1739588143510,5.27,2729.4,2729.3,3.0]
["bitfinex","ETHUSD",1739588143710,0.03658015,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1739588144009,3.70019015,2729.6,2729.1,3.7645]
["bitfinex","ETHUSD",1739588144316,0.03658015,2729.6,2729.1,3.7645]
["bitfinex","ETHUSD",1739588144499,3.6637,2729.5,2729.1,3.7645]
["bitfinex","ETHUSD",1739588145226,3.66396,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1739588145734,0.8152,2729.6,2729.1,3.0]
["bitfinex","ETHUSD",1739588145936,0.8152,2729.6,2729.1,6.66419]
["bitfinex","ETHUSD",1739588147035,4.47875,2729.6,2729.1,6.66419]
["bitfinex","ETHUSD",1739588147832,8.93341,2729.7,2729.1,6.66419]
["bitfinex","ETHUSD",1739588148836,12.59689,2729.7,2729.1,6.66419]
["bitfinex","ETHUSD",1739588148995,8.93341,2729.7,2729.1,6.66419]
["bitfinex","ETHUSD",1739588149337,12.59691,2729.7,2729.1,6.66419]
["bitfinex","ETHUSD",1739588149722,3.66354,2729.6,2729.1,6.66419]
["bitfinex","ETHUSD",1739588149945,5.27,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739588150135,8.93342,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739588150326,0.8152,2729.8,2729.3,3.0]
["bitfinex","ETHUSD",1739588151257,0.8152,2729.8,2729.4,0.7645]
["bitfinex","ETHUSD",1739588151554,0.03658015,2729.7,2729.4,0.7645]
["bitfinex","ETHUSD",1739588151755,3.70001015,2729.7,2729.4,0.7645]
["bitfinex","ETHUSD",1739588151910,3.70001015,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739588152629,0.8152,2729.6,2729.2,0.7645]
["bitfinex","ETHUSD",1739588152839,0.8152,2729.6,2729.1,3.0]
["bitfinex","ETHUSD",1739588152840,3.70029015,2729.5,2729.1,3.0]
["bitfinex","ETHUSD",1739588153364,0.85447217,2729.5,2728.8,4.4291]
["bitfinex","ETHUSD",1739588153521,0.8152,2729.2,2728.8,0.7645]
["bitfinex","ETHUSD",1739588153724,4.51593015,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1739588153925,4.51593015,2729.2,2728.6,4.42929]
["bitfinex","ETHUSD",1739588154120,0.85178015,2729.2,2728.6,0.7645]
["bitfinex","ETHUSD",1739588154432,3.66457,2728.9,2728.4,4.4296]
["bitfinex","ETHUSD",1739588154964,7.32855,2729.1,2728.5,3.0]
["bitfinex","ETHUSD",1739588155271,3.70096015,2729.0,2728.5,3.0]
["bitfinex","ETHUSD",1739588155560,0.03658015,2729.0,2728.5,3.0]
["bitfinex","ETHUSD",1739588155864,3.66453,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1739588156974,4.478585,2729.1,2728.5,6.66497]
["bitfinex","ETHUSD",1739588157180,3.66421,2729.1,2728.5,6.66497]
["bitfinex","ETHUSD",1739588157568,8.83501,2729.1,2728.5,6.66497]
["bitfinex","ETHUSD",1739588158047,5.27,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1739588158583,8.93421,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1739588160076,5.27,2729.1,2728.7,7.414056]
["bitfinex","ETHUSD",1739588160283,5.27,2729.1,2728.7,3.749386]
["bitfinex","ETHUSD",1739588160667,5.27,2729.1,2728.7,7.414046]
["bitfinex","ETHUSD",1739588163387,5.27,2729.1,2728.7,3.749386]
["bitfinex","ETHUSD",1739588163559,3.66419,2729.2,2728.7,7.414106]
["bitfinex","ETHUSD",1739588164356,3.66419,2729.2,2728.8,0.8243206]
["bitfinex","ETHUSD",1739588167653,9.7253,2729.4,2728.9,0.8291]
["bitfinex","ETHUSD",1739588167973,8.9339,2729.4,2728.9,4.49357]
["bitfinex","ETHUSD",1739588169364,5.27,2729.4,2728.9,0.8291]
["bitfinex","ETHUSD",1739588169553,3.66394,2729.3,2728.9,0.8291]
["bitfinex","ETHUSD",1739588170059,3.70052015,2729.3,2728.9,5.02736306]
["bitfinex","ETHUSD",1739588170256,3.70052015,2729.3,2728.7,3.8196]
["bitfinex","ETHUSD",1739588170257,4.46717,2729.2,2728.7,3.8196]
["bitfinex","ETHUSD",1739588170462,3.66425,2729.1,2728.7,0.8196]
["bitfinex","ETHUSD",1739588170652,3.66436,2729.0,2728.7,0.8196]
["bitfinex","ETHUSD",1739588171392,3.6645,2728.9,2728.7,0.8196]
["bitfinex","ETHUSD",1739588172384,12.63517015,2729.1,2728.7,0.8196]
["bitfinex","ETHUSD",1739588172547,13.94240702,2729.1,2728.7,0.8196]
["bitfinex","ETHUSD",1739588172748,4.41382808,2729.0,2728.7,0.8196]
["bitfinex","ETHUSD",1739588173345,0.74938808,2729.0,2728.7,0.8196]
["bitfinex","ETHUSD",1739588173684,8.93425,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1739588173984,0.03658015,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1739588174391,3.70102015,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1739588175246,0.803,2728.7,2727.6,4.48573]
["bitfinex","ETHUSD",1739588175470,3.66552,2728.2,2727.7,3.0]
["bitfinex","ETHUSD",1739588176045,3.66508,2728.5,2727.8,0.8196]
["bitfinex","ETHUSD",1739588176291,5.27,2728.6,2728.2,0.8196]
["bitfinex","ETHUSD",1739588176469,8.9349,2728.6,2728.3,0.748515]
["bitfinex","ETHUSD",1739588177386,5.27,2728.6,2728.3,0.748515]
["bitfinex","ETHUSD",1739588178252,5.27,2728.6,2728.2,0.8196]
["bitfinex","ETHUSD",1739588180551,5.27,2728.6,2728.2,3.8196]
["bitfinex","ETHUSD",1739588181255,3.66478,2728.7,2728.2,3.8196]
["bitfinex","ETHUSD",1739588181908,3.70136015,2728.7,2728.2,3.8196]
["bitfinex","ETHUSD",1739588182219,6.76321,2729.9,2728.1,3.66544]
["bitfinex","ETHUSD",1739588182220,0.803,2730.6,2728.8,0.8196]
["bitfinex","ETHUSD",1739588182372,3.92687,2730.9,2728.8,0.8196]
["bitfinex","ETHUSD",1739588182373,3.66303,2730.0,2729.4,3.8196]
["bitfinex","ETHUSD",1739588182570,0.803,2730.1,2729.4,3.8196]
["bitfinex","ETHUSD",1739588182797,4.40300382,2730.2,2729.4,5.09102399]
["bitfinex","ETHUSD",1739588183003,3.66304,2730.0,2729.4,8.75481399]
["bitfinex","ETHUSD",1739588183398,3.66304,2730.0,2729.4,3.8196]
["bitfinex","ETHUSD",1739588183810,3.66304,2730.0,2729.4,7.4834]
["bitfinex","ETHUSD",1739588184119,3.66315,2729.9,2729.4,3.8196]
["bitfinex","ETHUSD",1739588184913,3.66304,2730.0,2729.4,3.8196]
["bitfinex","ETHUSD",1739588185115,4.08140404,2730.0,2729.4,7.48335]
["bitfinex","ETHUSD",1739588185321,4.08140404,2730.0,2729.4,3.8196]
["bitfinex","ETHUSD",1739588185615,7.74452404,2730.0,2729.4,3.8196]
["bitfinex","ETHUSD",1739588185808,4.08140404,2730.0,2729.4,3.8196]
["bitfinex","ETHUSD",1739588186219,3.66316,2729.9,2729.4,3.8196]
["bitfinex","ETHUSD",1739588187048,4.08140404,2730.0,2729.4,6.90205852]
["bitfinex","ETHUSD",1739588187346,3.66304,2730.0,2729.4,10.56584852]
["bitfinex","ETHUSD",1739588190340,3.66304,2730.0,2729.4,6.90205852]
["bitfinex","ETHUSD",1739588190553,3.66304,2730.0,2729.4,10.56583852]
["bitfinex","ETHUSD",1739588192063,3.66304,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1739588192266,3.66304,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1739588192465,3.66304,2730.0,2729.5,4.05658385]
["bitfinex","ETHUSD",1739588193042,3.66279,2730.2,2729.5,4.05658385]
["bitfinex","ETHUSD",1739588193225,5.27,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1739588193575,5.27,2730.2,2729.8,6.66325]
["bitfinex","ETHUSD",1739588193868,5.27,2730.4,2729.8,6.66326]
["bitfinex","ETHUSD",1739588194105,8.93249,2730.4,2729.9,0.7808]
["bitfinex","ETHUSD",1739588194322,5.27,2730.4,2729.9,4.44393]
["bitfinex","ETHUSD",1739588194596,5.27,2730.4,2729.9,2.19976485]
["bitfinex","ETHUSD",1739588194792,5.27,2730.4,2729.9,5.86288485]
["bitfinex","ETHUSD",1739588195101,8.93247,2730.4,2729.9,5.86288485]
["bitfinex","ETHUSD",1739588195296,5.27,2730.4,2729.9,2.19976485]
["bitfinex","ETHUSD",1739588195507,5.27,2730.4,2730.0,6.74544852]
["bitfinex","ETHUSD",1739588195805,8.9322,2730.6,2730.1,0.89452134]
["bitfinex","ETHUSD",1739588195965,8.9322,2730.6,2730.2,0.7808]
["bitfinex","ETHUSD",1739588196665,5.27,2730.6,2730.4,3.0]
["bitfinex","ETHUSD",1739588196864,4.48039,2731.0,2730.4,3.0]
["bitfinex","ETHUSD",1739588197088,3.66169,2731.0,2730.4,6.66244]
["bitfinex","ETHUSD",1739588197488,7.32346,2731.0,2730.4,6.66244]
["bitfinex","ETHUSD",1739588197696,3.66181,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739588197906,3.66169,2731.0,2730.4,3.0]
["bitfinex","ETHUSD",1739588198077,3.66208,2730.7,2730.4,3.0]
["bitfinex","ETHUSD",1739588198575,3.66194,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1739588199984,3.66223,2730.6,2730.4,3.0]
["bitfinex","ETHUSD",1739588200711,3.66233,2730.5,2730.4,3.0]
["bitfinex","ETHUSD",1739588200913,3.66223,2730.6,2730.4,3.0]
["bitfinex","ETHUSD",1739588202213,3.66091,2731.6,2731.0,3.8067]
["bitfinex","ETHUSD",1739588203301,3.66091,2731.6,2731.0,7.46828]
["bitfinex","ETHUSD",1739588203477,3.66091,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1739588203687,3.66091,2731.6,2731.0,3.8067]
["bitfinex","ETHUSD",1739588203929,3.66101,2731.5,2731.0,4.919707]
["bitfinex","ETHUSD",1739588204417,3.66115,2731.4,2731.0,4.919707]
["bitfinex","ETHUSD",1739588204921,3.66115,2731.4,2731.0,1.919707]
["bitfinex","ETHUSD",1739588205229,3.66115,2731.4,2731.0,0.8067]
["bitfinex","ETHUSD",1739588205818,3.66147,2731.2,2730.8,3.8067]
["bitfinex","ETHUSD",1739588206014,4.4527,2731.4,2730.8,3.8067]
["bitfinex","ETHUSD",1739588206015,3.6612,2731.4,2730.8,3.8067]
["bitfinex","ETHUSD",1739588206218,3.6612,2731.4,2730.8,7.46855]
["bitfinex","ETHUSD",1739588206383,3.6612,2731.4,2730.8,3.8067]
["bitfinex","ETHUSD",1739588206596,3.6614,2731.2,2730.8,3.8067]
["bitfinex","ETHUSD",1739588207295,3.6614,2731.2,2730.8,4.86182685]
["bitfinex","ETHUSD",1739588208240,8.93127,2731.3,2730.8,4.86182685]
["bitfinex","ETHUSD",1739588209343,5.27,2731.3,2730.8,8.52370685]
["bitfinex","ETHUSD",1739588209514,5.27,2731.3,2730.9,0.8181]
["bitfinex","ETHUSD",1739588210903,8.93133,2731.3,2730.9,0.8181]
["bitfinex","ETHUSD",1739588211104,8.93133,2731.3,2730.9,1.97985654]
["bitfinex","ETHUSD",1739588212243,8.93133,2731.3,2730.9,0.8181]
["bitfinex","ETHUSD",1739588214344,5.27,2731.3,2730.9,0.8181]
["bitfinex","ETHUSD",1739588214746,8.93132,2731.3,2730.9,0.8181]
["bitfinex","ETHUSD",1739588215649,5.27,2731.3,2730.9,0.8181]
["bitfinex","ETHUSD",1739588215856,5.27,2731.3,2730.8,3.0]
["bitfinex","ETHUSD",1739588215857,7.3229,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1739588216352,3.66141,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1739588216948,3.66169,2731.0,2730.8,3.0]
["bitfinex","ETHUSD",1739588218757,3.66169,2731.0,2730.7,3.90225852]
["bitfinex","ETHUSD",1739588218758,3.66179,2730.9,2730.5,0.8198]
["bitfinex","ETHUSD",1739588220955,3.66193,2730.8,2730.5,3.8198]
["bitfinex","ETHUSD",1739588222438,0.8244,2730.9,2730.5,3.8198]
["bitfinex","ETHUSD",1739588222964,6.0944,2730.9,2730.5,3.8198]
["bitfinex","ETHUSD",1739588223165,9.75629,2730.9,2730.5,3.8198]
["bitfinex","ETHUSD",1739588224093,6.0944,2730.9,2730.5,3.8198]
["bitfinex","ETHUSD",1739588224244,3.66193,2730.8,2730.5,3.8198]
["bitfinex","ETHUSD",1739588224583,3.66207,2730.7,2730.5,3.8198]
["bitfinex","ETHUSD",1739588224779,3.66193,2730.8,2730.1,3.90225852]
["bitfinex","ETHUSD",1739588224780,3.66219,2730.6,2730.1,3.90225852]
["bitfinex","ETHUSD",1739588224980,3.66219,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1739588225176,3.66233,2730.5,2730.2,3.0]
["bitfinex","ETHUSD",1739588225371,3.66226,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1739588226176,3.66234,2730.5,2730.2,3.0]
["bitfinex","ETHUSD",1739588226375,3.66226,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1739588228462,3.66234,2730.5,2730.2,3.0]
["bitfinex","ETHUSD",1739588228879,3.66246,2730.4,2730.1,0.8198]
["bitfinex","ETHUSD",1739588231827,5.27,2730.5,2730.1,0.8198]
["bitfinex","ETHUSD",1739588232130,8.93233,2730.5,2730.1,0.8198]
["bitfinex","ETHUSD",1739588232915,5.27,2730.5,2730.1,0.8198]
["bitfinex","ETHUSD",1739588233119,3.6625,2730.4,2730.1,0.8198]
["bitfinex","ETHUSD",1739588233702,5.27,2730.5,2730.1,0.8198]
["bitfinex","ETHUSD",1739588234042,8.93233,2730.5,2730.1,0.8198]
["bitfinex","ETHUSD",1739588235513,3.66248,2730.4,2730.1,0.8198]
["bitfinex","ETHUSD",1739588247206,9.74436,2730.5,2730.1,3.8198]
["bitfinex","ETHUSD",1739588247528,8.93236,2730.5,2730.1,3.8198]
["bitfinex","ETHUSD",1739588247828,5.27,2730.5,2730.1,3.8198]
["bitfinex","ETHUSD",1739588248123,8.93235,2730.5,2730.1,3.8198]
["bitfinex","ETHUSD",1739588248345,5.27,2730.5,2730.1,3.8198]
["bitfinex","ETHUSD",1739588248624,8.93237,2730.5,2730.1,3.8198]
["bitfinex","ETHUSD",1739588250650,5.27,2730.5,2730.2,3.66267]
["bitfinex","ETHUSD",1739588250948,5.27,2730.5,2730.1,0.8198]
["bitfinex","ETHUSD",1739588251149,5.27,2730.5,2730.1,1.568088]
["bitfinex","ETHUSD",1739588251450,5.27,2730.5,2730.1,5.230828]
["bitfinex","ETHUSD",1739588253129,5.27,2730.5,2730.2,3.0]
["bitfinex","ETHUSD",1739588253650,5.27,2730.5,2730.4,7.44316]
["bitfinex","ETHUSD",1739588254628,5.27,2730.5,2730.4,10.52561852]
["bitfinex","ETHUSD",1739588254832,5.27,2730.5,2730.4,11.94442937]
["bitfinex","ETHUSD",1739588258445,3.6618,2730.9,2730.4,11.94442937]
["bitfinex","ETHUSD",1739588261326,3.6618,2730.9,2730.4,8.28196937]
["bitfinex","ETHUSD",1739588261619,0.71675792,2731.2,2730.5,0.7717]
["bitfinex","ETHUSD",1739588261732,3.66147,2731.2,2730.8,0.7717]
["bitfinex","ETHUSD",1739588262063,3.66147,2731.2,2730.8,3.7717]
["bitfinex","ETHUSD",1739588264233,0.7964,2731.3,2730.8,7.43361]
["bitfinex","ETHUSD",1739588265579,4.45767,2731.3,2730.8,7.43361]
["bitfinex","ETHUSD",1739588267666,0.7964,2731.3,2730.8,7.43361]
["bitfinex","ETHUSD",1739588267842,4.45766,2731.3,2730.8,7.43361]
["bitfinex","ETHUSD",1739588268240,4.45766,2731.3,2730.8,3.7717]
["bitfinex","ETHUSD",1739588268445,4.45766,2731.3,2730.8,7.43361]
["bitfinex","ETHUSD",1739588270193,3.66126,2731.3,2730.8,7.43361]
["bitfinex","ETHUSD",1739588271390,3.92417,2731.4,2730.8,7.43354]
["bitfinex","ETHUSD",1739588271955,0.263,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1739588272156,3.92413,2731.4,2730.8,11.09535]
["bitfinex","ETHUSD",1739588272359,3.92413,2731.4,2730.8,12.51313085]
["bitfinex","ETHUSD",1739588273094,3.92413,2731.4,2730.8,8.85129085]
["bitfinex","ETHUSD",1739588273295,12.85533,2731.4,2730.8,8.85129085]
["bitfinex","ETHUSD",1739588273857,9.19413,2731.4,2730.8,8.85129085]
["bitfinex","ETHUSD",1739588274060,9.19413,2731.4,2731.0,3.0]
["bitfinex","ETHUSD",1739588275580,5.27,2731.4,2731.0,4.53992307]
["bitfinex","ETHUSD",1739588275770,5.27,2731.4,2730.8,2.18948085]
["bitfinex","ETHUSD",1739588275771,5.27,2731.4,2731.2,1.53992307]
["bitfinex","ETHUSD",1739588276096,5.27,2731.4,2731.2,2.36372307]
["bitfinex","ETHUSD",1739588276599,5.27,2731.4,2731.2,5.36372307]
["bitfinex","ETHUSD",1739588280021,5.27,2731.4,2731.2,9.02508307]
["bitfinex","ETHUSD",1739588280317,0.55,2731.5,2731.4,7.48492]
["bitfinex","ETHUSD",1739588280622,0.55,2731.5,2731.4,9.02484307]
["bitfinex","ETHUSD",1739588281610,0.55,2731.5,2731.4,10.56342907]
["bitfinex","ETHUSD",1739588283290,0.55,2731.5,2731.4,6.90230907]
["bitfinex","ETHUSD",1739588283485,0.55,2731.5,2731.4,3.0]
["bitfinex","ETHUSD",1739588283733,4.21107,2731.5,2731.0,0.8238]
["bitfinex","ETHUSD",1739588283884,4.21107,2731.5,2731.0,1.72197999]
["bitfinex","ETHUSD",1739588284090,0.7709,2731.4,2731.0,4.72197999]
["bitfinex","ETHUSD",1739588284432,4.43214,2731.4,2731.0,1.72197999]
["bitfinex","ETHUSD",1739588284739,0.7709,2731.4,2731.0,1.72197999]
["bitfinex","ETHUSD",1739588285991,0.55,2731.5,2731.2,3.0]
["bitfinex","ETHUSD",1739588286686,0.55,2731.5,2731.0,1.72197999]
["bitfinex","ETHUSD",1739588286889,0.55,2731.5,2731.1,0.838368]
["bitfinex","ETHUSD",1739588287943,7.87217,2731.5,2731.0,1.72197999]
["bitfinex","ETHUSD",1739588288169,9.48108,2731.5,2731.0,1.72197999]
["bitfinex","ETHUSD",1739588289582,9.48108,2731.5,2731.0,5.38362999]
["bitfinex","ETHUSD",1739588290176,5.82,2731.5,2731.0,5.38354999]
["bitfinex","ETHUSD",1739588290327,0.8115,2731.1,2730.2,3.86380907]
["bitfinex","ETHUSD",1739588290530,3.66183,2730.9,2730.3,3.66254]
["bitfinex","ETHUSD",1739588290821,0.8115,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1739588291026,0.8115,2730.8,2730.5,0.666254]
["bitfinex","ETHUSD",1739588294774,3.66179,2730.9,2730.5,0.666254]
["bitfinex","ETHUSD",1739588295669,1.0745,2731.0,2730.5,3.666254]
["bitfinex","ETHUSD",1739588295811,4.73616,2731.0,2730.5,0.666254]
["bitfinex","ETHUSD",1739588296495,3.66181,2730.9,2730.5,0.666254]
["bitfinex","ETHUSD",1739588296793,1.0745,2731.0,2730.3,3.0]
["bitfinex","ETHUSD",1739588297149,4.73624,2731.0,2730.3,6.66256]
["bitfinex","ETHUSD",1739588297342,3.66196,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1739588297560,0.8115,2730.7,2730.3,3.0]
["bitfinex","ETHUSD",1739588298106,4.47362,2730.7,2730.3,3.0]
["bitfinex","ETHUSD",1739588298251,0.8115,2730.7,2730.3,3.0]
["bitfinex","ETHUSD",1739588298453,3.66221,2730.6,2730.3,3.0]
["bitfinex","ETHUSD",1739588300096,3.66245,2730.5,2730.0,0.7853]
["bitfinex","ETHUSD",1739588300296,3.66245,2730.5,2730.0,1.90429391]
["bitfinex","ETHUSD",1739588300589,3.66245,2730.5,2730.0,5.56727391]
["bitfinex","ETHUSD",1739588301253,12.59449,2730.6,2730.1,3.0]
["bitfinex","ETHUSD",1739588301445,8.93221,2730.6,2730.1,3.0]
["bitfinex","ETHUSD",1739588301656,12.59449,2730.6,2730.1,3.0]
["bitfinex","ETHUSD",1739588301858,8.93221,2730.6,2730.1,3.0]
["bitfinex","ETHUSD",1739588302059,8.93221,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1739588302356,8.93221,2730.6,2730.1,4.41141141]
["bitfinex","ETHUSD",1739588302979,3.6625,2730.4,2730.0,4.90429391]
["bitfinex","ETHUSD",1739588304277,0.8115,2730.3,2730.0,4.11899391]
["bitfinex","ETHUSD",1739588304955,3.6625,2730.4,2730.0,4.11899391]
["bitfinex","ETHUSD",1739588305453,3.6625,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1739588306375,4.49008,2730.5,2730.0,3.0]
["bitfinex","ETHUSD",1739588306746,3.66253,2730.4,2730.0,3.0]
["bitfinex","ETHUSD",1739588308280,3.6626,2730.3,2730.0,3.0]
["bitfinex","ETHUSD",1739588308503,3.6626,2730.3,2729.8,3.7853]
["bitfinex","ETHUSD",1739588308694,3.66276,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1739588308998,0.8277,2730.1,2729.8,3.0]
["bitfinex","ETHUSD",1739588310883,0.8277,2730.1,2729.8,6.66325]
["bitfinex","ETHUSD",1739588311072,0.8277,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739588311274,4.49039,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739588312189,6.0977,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739588312369,3.66274,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1739588313291,6.0977,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739588313494,9.76039,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739588313795,9.76036,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739588314151,9.76036,2730.3,2729.8,6.66323]
["bitfinex","ETHUSD",1739588314368,6.0977,2730.3,2729.8,6.66323]
["bitfinex","ETHUSD",1739588314690,9.76031,2730.3,2729.8,6.66323]
["bitfinex","ETHUSD",1739588314989,9.76031,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739588315194,9.76031,2730.3,2729.8,6.66326]
["bitfinex","ETHUSD",1739588316088,3.66276,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1739588316289,9.76037,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739588317494,3.66274,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1739588324321,6.0977,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739588324471,3.66274,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1739588325496,3.66274,2730.2,2729.7,3.0]
["bitfinex","ETHUSD",1739588325991,3.66274,2730.2,2729.7,6.66339]
["bitfinex","ETHUSD",1739588326167,3.66274,2730.2,2729.7,8.07953591]
["bitfinex","ETHUSD",1739588328420,5.27,2730.9,2730.3,3.7626]
["bitfinex","ETHUSD",1739588328574,5.27,2730.9,2729.7,8.07950591]
["bitfinex","ETHUSD",1739588328575,0.8207,2731.4,2730.6,3.0]
["bitfinex","ETHUSD",1739588328906,3.6614,2731.2,2730.7,0.7626]
["bitfinex","ETHUSD",1739588329706,3.6614,2731.2,2730.8,3.0]
["bitfinex","ETHUSD",1739588330525,4.74386,2731.4,2730.8,3.0]
["bitfinex","ETHUSD",1739588331304,3.66135,2731.3,2730.8,3.0]
["bitfinex","ETHUSD",1739588332848,1.1,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739588333023,1.1,2731.5,2731.4,7.42372]
["bitfinex","ETHUSD",1739588338347,0.55,2731.5,2731.4,7.42372]
["bitfinex","ETHUSD",1739588338545,0.55,2731.5,2731.4,9.20619691]
["bitfinex","ETHUSD",1739588343017,0.55,2731.5,2731.4,8.44359691]
["bitfinex","ETHUSD",1739588343549,0.55,2731.5,2731.4,4.78247691]
["bitfinex","ETHUSD",1739588343740,0.55,2731.5,2731.4,3.0]
["bitfinex","ETHUSD",1739588344569,0.55,2731.5,2731.4,6.66112]
["bitfinex","ETHUSD",1739588368596,0.55,2731.5,2731.4,3.0]
["bitfinex","ETHUSD",1739588368918,3.66133,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1739588369584,3.6615,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1739588369795,3.66156,2731.1,2730.7,3.0]
["bitfinex","ETHUSD",1739588372121,0.8138,2731.2,2730.7,6.66205]
["bitfinex","ETHUSD",1739588372989,4.47521,2731.2,2730.7,6.66205]
["bitfinex","ETHUSD",1739588374307,9.74521,2731.2,2730.7,6.66205]
["bitfinex","ETHUSD",1739588375320,3.66153,2731.1,2730.7,3.0]
["bitfinex","ETHUSD",1739588378098,6.0838,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1739588378311,9.7452,2731.2,2730.7,6.66204]
["bitfinex","ETHUSD",1739588378503,6.0838,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1739588379215,6.0838,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1739588379421,9.74519,2731.2,2730.7,6.66203]
["bitfinex","ETHUSD",1739588380341,6.0838,2731.2,2730.7,6.66198]
["bitfinex","ETHUSD",1739588381064,9.7452,2731.2,2730.7,6.66198]
["bitfinex","ETHUSD",1739588381552,9.74519,2731.2,2730.7,6.66198]
["bitfinex","ETHUSD",1739588382449,6.0838,2731.2,2730.7,6.66198]
["bitfinex","ETHUSD",1739588382752,6.0838,2731.2,2730.8,3.66186]
["bitfinex","ETHUSD",1739588383800,5.27,2731.2,2731.1,3.0]
["bitfinex","ETHUSD",1739588384198,5.27,2731.2,2731.1,6.66152]
["bitfinex","ETHUSD",1739588384550,0.7524,2731.8,2731.5,3.66099]
["bitfinex","ETHUSD",1739588384836,5.27,2731.9,2731.6,3.0]
["bitfinex","ETHUSD",1739588386518,8.93046,2731.9,2731.6,3.0]
["bitfinex","ETHUSD",1739588386720,5.27,2731.9,2731.5,3.816]
["bitfinex","ETHUSD",1739588387112,5.27,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1739588387113,8.93049,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1739588387315,5.27,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1739588387619,5.27,2731.9,2731.5,6.66097]
["bitfinex","ETHUSD",1739588388220,5.19181062,2732.2,2731.6,3.66074]
["bitfinex","ETHUSD",1739588388810,5.19181062,2732.2,2731.7,4.44759]
["bitfinex","ETHUSD",1739588390410,1.53174062,2732.2,2731.7,4.44759]
["bitfinex","ETHUSD",1739588390713,0.7827,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1739588392724,4.44277,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1739588393038,4.44277,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588393234,3.66032,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1739588393441,3.66022,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1739588393836,4.44277,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588394231,4.44277,2732.2,2731.7,6.66069]
["bitfinex","ETHUSD",1739588394406,4.44277,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588394609,3.66018,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1739588394832,4.44277,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588395046,4.44277,2732.2,2731.7,6.66072]
["bitfinex","ETHUSD",1739588395240,4.44277,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588395544,3.66023,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1739588395721,4.44277,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588395921,8.10293,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588396125,4.44277,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588396913,8.10292,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588397244,8.10294,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588397410,4.44277,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739588397822,4.44277,2732.2,2731.7,6.6607]
["bitfinex","ETHUSD",1739588398011,4.44277,2732.2,2731.7,7.64033993]
["bitfinex","ETHUSD",1739588398211,4.44277,2732.2,2731.7,11.30096993]
["bitfinex","ETHUSD",1739588398746,4.44277,2732.2,2731.7,7.64026993]
["bitfinex","ETHUSD",1739588399748,4.44277,2732.2,2731.7,11.30090993]
["bitfinex","ETHUSD",1739588399910,5.27,2732.3,2731.7,7.058149]
["bitfinex","ETHUSD",1739588400110,5.27,2732.3,2731.8,1.5349149]
["bitfinex","ETHUSD",1739588400344,5.27,2732.3,2731.8,4.48959]
["bitfinex","ETHUSD",1739588401222,5.27,2732.3,2732.0,3.0]
["bitfinex","ETHUSD",1739588401747,5.27,2732.3,2732.0,6.73880907]
["bitfinex","ETHUSD",1739588401916,5.27,2732.3,2732.1,0.8291]
["bitfinex","ETHUSD",1739588403315,5.27,2732.3,2732.0,3.07850907]
["bitfinex","ETHUSD",1739588403516,5.27,2732.3,2731.9,0.8291]
["bitfinex","ETHUSD",1739588403735,5.27,2732.3,2731.9,1.88591091]
["bitfinex","ETHUSD",1739588404135,9.7078,2732.3,2731.9,1.05681091]
["bitfinex","ETHUSD",1739588404341,9.7078,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1739588404651,6.0478,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1739588404854,9.70772,2732.3,2731.8,6.66055]
["bitfinex","ETHUSD",1739588405349,3.66017,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1739588406761,7.32035,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1739588406961,3.66017,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1739588408322,3.66021,2732.1,2731.8,3.0]
["bitfinex","ETHUSD",1739588408657,3.66053,2731.9,2731.4,7.56867907]
["bitfinex","ETHUSD",1739588409158,3.66053,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1739588414162,6.0478,2732.0,2731.5,6.66097]
["bitfinex","ETHUSD",1739588414565,9.70814,2732.0,2731.5,6.66097]
["bitfinex","ETHUSD",1739588415755,3.66046,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1739588416972,6.0478,2732.0,2731.5,7.71777291]
["bitfinex","ETHUSD",1739588417335,5.27,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1739588420842,5.27,2732.0,2731.8,0.8177]
["bitfinex","ETHUSD",1739588421140,5.27,2732.0,2731.7,6.07850907]
["bitfinex","ETHUSD",1739588421141,3.66058,2731.9,2731.5,0.8177]
["bitfinex","ETHUSD",1739588421363,3.66057,2731.9,2731.5,0.8177]
["bitfinex","ETHUSD",1739588421540,3.66063,2731.8,2731.4,3.0]
["bitfinex","ETHUSD",1739588421751,3.66057,2731.9,2731.4,6.66112]
["bitfinex","ETHUSD",1739588422061,3.66056,2731.9,2731.4,3.0]
["bitfinex","ETHUSD",1739588422250,3.66064,2731.8,2731.4,3.0]
["bitfinex","ETHUSD",1739588423037,5.27,2732.0,2731.3,0.8177]
["bitfinex","ETHUSD",1739588423236,3.66101,2731.5,2731.1,0.8177]
["bitfinex","ETHUSD",1739588423441,3.66119,2731.4,2730.9,0.8177]
["bitfinex","ETHUSD",1739588423880,3.66119,2731.4,2730.9,3.8177]
["bitfinex","ETHUSD",1739588424051,3.66126,2731.3,2730.9,3.8177]
["bitfinex","ETHUSD",1739588425574,8.93101,2731.5,2730.9,3.8177]
["bitfinex","ETHUSD",1739588425774,12.59212,2731.5,2730.9,3.8177]
["bitfinex","ETHUSD",1739588426477,3.66114,2731.4,2730.9,3.8177]
["bitfinex","ETHUSD",1739588427167,5.27,2731.5,2730.9,7.88680519]
["bitfinex","ETHUSD",1739588427348,8.93109,2731.5,2730.9,7.88680519]
["bitfinex","ETHUSD",1739588427549,5.27,2731.5,2730.9,3.8177]
["bitfinex","ETHUSD",1739588427750,3.6612,2731.4,2730.9,3.8177]
["bitfinex","ETHUSD",1739588428792,5.27,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1739588428967,8.93107,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1739588429281,8.93107,2731.5,2730.9,3.8177]
["bitfinex","ETHUSD",1739588429451,3.66114,2731.4,2730.9,3.8177]
["bitfinex","ETHUSD",1739588429651,3.66114,2731.4,2730.9,7.47949]
["bitfinex","ETHUSD",1739588432061,3.66114,2731.4,2730.9,3.8177]
["bitfinex","ETHUSD",1739588432965,3.66133,2731.3,2730.9,3.8177]
["bitfinex","ETHUSD",1739588433400,4.48407,2731.2,2730.9,3.0]
["bitfinex","ETHUSD",1739588433689,4.48407,2731.2,2730.7,0.765]
["bitfinex","ETHUSD",1739588433890,3.66179,2731.0,2730.7,0.765]
["bitfinex","ETHUSD",1739588434097,3.66183,2730.9,2730.6,3.0]
["bitfinex","ETHUSD",1739588434263,5.27,2730.9,2730.6,3.0]
["bitfinex","ETHUSD",1739588435685,5.27,2730.9,2730.8,6.84350907]
["bitfinex","ETHUSD",1739588436392,5.27,2730.9,2730.8,10.50543907]
["bitfinex","ETHUSD",1739588439505,5.27,2730.9,2730.8,6.84350907]
["bitfinex","ETHUSD",1739588439710,8.93112,2731.4,2730.8,6.84350907]
["bitfinex","ETHUSD",1739588440222,3.66128,2731.3,2730.8,6.84350907]
["bitfinex","ETHUSD",1739588440401,3.66128,2731.3,2730.8,8.31053898]
["bitfinex","ETHUSD",1739588440603,8.93112,2731.4,2730.8,8.31053898]
["bitfinex","ETHUSD",1739588440921,3.6613,2731.3,2730.8,8.31053898]
["bitfinex","ETHUSD",1739588441300,12.59233,2731.4,2730.8,8.31053898]
["bitfinex","ETHUSD",1739588441502,8.93112,2731.4,2730.8,11.97237898]
["bitfinex","ETHUSD",1739588442509,8.93112,2731.4,2730.8,8.31053898]
["bitfinex","ETHUSD",1739588442708,8.93112,2731.4,2730.8,11.97245898]
["bitfinex","ETHUSD",1739588443310,3.66133,2731.3,2730.8,8.31053898]
["bitfinex","ETHUSD",1739588443513,8.93112,2731.4,2730.8,8.31053898]
["bitfinex","ETHUSD",1739588443712,3.66139,2731.2,2730.8,6.84350907]
["bitfinex","ETHUSD",1739588445218,8.93112,2731.4,2730.8,10.50540907]
["bitfinex","ETHUSD",1739588445922,3.66133,2731.3,2730.8,10.50540907]
["bitfinex","ETHUSD",1739588449929,3.66141,2731.2,2730.8,6.84350907]
["bitfinex","ETHUSD",1739588451021,3.66141,2731.2,2730.8,10.50542907]
["bitfinex","ETHUSD",1739588451219,3.66141,2731.2,2730.9,1.05054291]
["bitfinex","ETHUSD",1739588451611,3.66141,2731.2,2731.0,1.53999616]
["bitfinex","ETHUSD",1739588453725,8.93117,2731.4,2731.0,1.53999616]
["bitfinex","ETHUSD",1739588453920,3.66127,2731.3,2731.0,1.53999616]
["bitfinex","ETHUSD",1739588454103,3.66139,2731.2,2731.0,1.53999616]
["bitfinex","ETHUSD",1739588454720,8.93117,2731.4,2731.1,3.7915]
["bitfinex","ETHUSD",1739588454898,8.93117,2731.4,2731.2,1.53999616]
["bitfinex","ETHUSD",1739588455115,12.59236,2731.4,2731.2,1.53999616]
["bitfinex","ETHUSD",1739588455292,5.27,2731.4,2731.2,1.53999616]
["bitfinex","ETHUSD",1739588456225,8.93113,2731.4,2731.2,1.53999616]
["bitfinex","ETHUSD",1739588458229,5.27,2731.4,2731.2,1.53999616]
["bitfinex","ETHUSD",1739588458420,8.93112,2731.4,2731.2,1.53999616]
["bitfinex","ETHUSD",1739588460337,3.66091,2731.6,2731.2,1.53999616]
["bitfinex","ETHUSD",1739588460630,3.66062,2731.8,2731.6,0.7527]
["bitfinex","ETHUSD",1739588460794,3.66062,2731.8,2731.7,1.53999616]
["bitfinex","ETHUSD",1739588460992,5.531,2731.9,2731.7,1.53999616]
["bitfinex","ETHUSD",1739588460993,5.27,2731.9,2731.7,1.53999616]
["bitfinex","ETHUSD",1739588461194,3.66013,2732.2,2731.7,1.76926578]
["bitfinex","ETHUSD",1739588461405,3.66013,2732.2,2732.0,1.53999616]
["bitfinex","ETHUSD",1739588461697,5.8,2732.3,2731.8,3.83037135]
["bitfinex","ETHUSD",1739588461929,5.8,2732.3,2732.0,0.7527]
["bitfinex","ETHUSD",1739588462111,8.92982,2732.4,2732.0,0.7527]
["bitfinex","ETHUSD",1739588462729,5.27,2732.4,2732.0,1.50178214]
["bitfinex","ETHUSD",1739588462936,5.27,2732.4,2732.0,4.50178214]
["bitfinex","ETHUSD",1739588465840,8.92988,2732.4,2732.0,4.50178214]
["bitfinex","ETHUSD",1739588466128,8.92988,2732.4,2732.0,3.7527]
["bitfinex","ETHUSD",1739588466512,8.92963,2732.6,2732.0,3.7527]
["bitfinex","ETHUSD",1739588467120,3.65967,2732.5,2732.0,3.7527]
["bitfinex","ETHUSD",1739588468134,8.92951,2732.6,2732.0,7.41293]
["bitfinex","ETHUSD",1739588468527,8.92951,2732.6,2732.1,0.7527]
["bitfinex","ETHUSD",1739588468730,8.92951,2732.6,2732.1,4.86003]
["bitfinex","ETHUSD",1739588469049,4.48652,2732.9,2732.3,3.0]
["bitfinex","ETHUSD",1739588469341,3.65922,2732.9,2732.3,6.65992]
["bitfinex","ETHUSD",1739588470216,8.92901,2733.0,2732.3,6.65992]
["bitfinex","ETHUSD",1739588470217,8.92901,2733.0,2732.4,4.44141]
["bitfinex","ETHUSD",1739588470416,3.65911,2732.9,2732.5,0.744141]
["bitfinex","ETHUSD",1739588470613,5.27,2733.0,2732.5,0.744141]
["bitfinex","ETHUSD",1739588470939,5.27,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1739588471157,5.27,2733.0,2732.7,3.7817]
["bitfinex","ETHUSD",1739588471812,5.27,2733.0,2732.7,0.7817]
["bitfinex","ETHUSD",1739588473627,8.92898,2733.0,2732.7,0.7817]
["bitfinex","ETHUSD",1739588473842,8.92898,2733.0,2732.5,3.7817]
["bitfinex","ETHUSD",1739588474009,3.65915,2732.9,2732.5,4.46763714]
["bitfinex","ETHUSD",1739588474203,3.65926,2732.8,2732.5,3.7817]
["bitfinex","ETHUSD",1739588474413,5.27,2733.0,2732.3,0.7817]
["bitfinex","ETHUSD",1739588474414,3.65968,2732.5,2732.3,0.7817]
["bitfinex","ETHUSD",1739588475114,0.7844,2732.9,2732.3,0.7817]
["bitfinex","ETHUSD",1739588475319,3.65975,2732.5,2731.9,4.44215]
["bitfinex","ETHUSD",1739588475521,7.3195,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1739588475733,3.65993,2732.3,2732.0,1.41803014]
["bitfinex","ETHUSD",1739588475934,7.31948,2732.5,2732.0,1.41803014]
["bitfinex","ETHUSD",1739588476112,3.65973,2732.5,2732.0,1.41803014]
["bitfinex","ETHUSD",1739588477020,3.65943,2732.7,2732.3,0.7817]
["bitfinex","ETHUSD",1739588477344,3.65956,2732.6,2732.3,0.7817]
["bitfinex","ETHUSD",1739588478311,3.65943,2732.7,2732.3,0.7817]
["bitfinex","ETHUSD",1739588479042,5.27,2732.8,2732.4,3.07767135]
["bitfinex","ETHUSD",1739588479222,5.27,2732.8,2732.7,3.0]
["bitfinex","ETHUSD",1739588479416,8.92873,2733.2,2732.8,0.7817]
["bitfinex","ETHUSD",1739588480142,3.65885,2733.1,2732.8,0.7817]
["bitfinex","ETHUSD",1739588481506,5.27,2733.2,2732.8,0.7817]
["bitfinex","ETHUSD",1739588481730,5.27,2733.2,2732.9,3.0]
["bitfinex","ETHUSD",1739588483131,5.27,2733.2,2733.1,3.0]
["bitfinex","ETHUSD",1739588484540,5.27,2733.2,2732.9,0.7817]
["bitfinex","ETHUSD",1739588485415,8.92876,2733.2,2732.9,0.7817]
["bitfinex","ETHUSD",1739588485614,3.65892,2733.1,2732.6,3.7746]
["bitfinex","ETHUSD",1739588486134,3.65892,2733.1,2732.6,5.19174614]
["bitfinex","ETHUSD",1739588486338,3.65899,2733.0,2732.6,5.19174614]
["bitfinex","ETHUSD",1739588487216,3.65892,2733.1,2732.6,2.19174614]
["bitfinex","ETHUSD",1739588487442,3.65912,2732.9,2732.6,0.7746]
["bitfinex","ETHUSD",1739588487641,3.65912,2732.9,2732.0,1.41803014]
["bitfinex","ETHUSD",1739588487642,3.65938,2732.7,2732.3,0.7746]
["bitfinex","ETHUSD",1739588488218,4.41467,2732.9,2732.3,0.7746]
["bitfinex","ETHUSD",1739588488417,3.65865,2733.3,2732.8,3.0]
["bitfinex","ETHUSD",1739588488617,3.92065,2733.3,2732.9,0.8011]
["bitfinex","ETHUSD",1739588488935,0.262,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1739588489136,0.005,2733.4,2733.0,6.65891]
["bitfinex","ETHUSD",1739588489444,0.005,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1739588491048,0.005,2733.4,2733.1,4.45993]
["bitfinex","ETHUSD",1739588491260,0.005,2733.4,2733.2,3.0]
["bitfinex","ETHUSD",1739588491856,0.005,2733.4,2733.1,1.612981]
["bitfinex","ETHUSD",1739588492957,3.66344,2733.4,2733.1,1.612981]
["bitfinex","ETHUSD",1739588493151,4.48254,2733.4,2732.9,3.8011]
["bitfinex","ETHUSD",1739588493325,3.65879,2733.2,2732.9,0.8011]
["bitfinex","ETHUSD",1739588494357,3.65898,2733.0,2732.6,0.8011]
["bitfinex","ETHUSD",1739588495144,3.65887,2733.1,2732.6,0.8011]
["bitfinex","ETHUSD",1739588495344,3.65902,2733.0,2732.6,1.85494714]
["bitfinex","ETHUSD",1739588496558,3.65877,2733.2,2732.7,3.0]
["bitfinex","ETHUSD",1739588496864,7.31761,2733.2,2732.7,3.0]
["bitfinex","ETHUSD",1739588497067,3.65885,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1739588497562,3.65885,2733.1,2732.6,1.85494714]
["bitfinex","ETHUSD",1739588498260,3.65885,2733.1,2732.7,0.85145671]
["bitfinex","ETHUSD",1739588498466,3.65885,2733.1,2732.7,3.85145671]
["bitfinex","ETHUSD",1739588498763,3.65879,2733.2,2732.7,3.85145671]
["bitfinex","ETHUSD",1739588499125,5.27,2733.2,2732.7,3.85145671]
["bitfinex","ETHUSD",1739588499352,3.65887,2733.1,2732.7,3.85145671]
["bitfinex","ETHUSD",1739588499562,3.65887,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1739588499725,8.92874,2733.2,2732.7,6.65937]
["bitfinex","ETHUSD",1739588499930,5.27,2733.2,2732.7,6.65937]
["bitfinex","ETHUSD",1739588500338,5.27,2733.2,2732.8,0.8324]
["bitfinex","ETHUSD",1739588500538,5.27,2733.2,2732.8,2.36065685]
["bitfinex","ETHUSD",1739588502363,5.27,2733.2,2732.8,0.8324]
["bitfinex","ETHUSD",1739588502879,5.27,2733.2,2732.8,4.49164]
["bitfinex","ETHUSD",1739588503042,8.92875,2733.2,2732.8,0.8324]
["bitfinex","ETHUSD",1739588504544,5.27,2733.2,2733.1,0.8324]
["bitfinex","ETHUSD",1739588505255,0.005,2733.4,2733.1,0.8324]
["bitfinex","ETHUSD",1739588509066,3.65866,2733.3,2733.1,0.8324]
["bitfinex","ETHUSD",1739588509269,3.66353,2733.4,2733.0,3.8324]
["bitfinex","ETHUSD",1739588509785,3.65871,2733.2,2733.0,3.8324]
["bitfinex","ETHUSD",1739588510568,3.65871,2733.2,2733.0,3.0]
["bitfinex","ETHUSD",1739588511077,3.65884,2733.1,2733.0,3.0]
["bitfinex","ETHUSD",1739588513387,7.31755,2733.2,2733.0,3.0]
["bitfinex","ETHUSD",1739588513856,3.65884,2733.1,2733.0,3.0]
["bitfinex","ETHUSD",1739588515458,3.65871,2733.2,2733.0,3.0]
["bitfinex","ETHUSD",1739588516475,3.65858,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1739588516671,3.65884,2733.1,2732.6,0.7583]
["bitfinex","ETHUSD",1739588516870,3.65905,2733.0,2732.6,0.7583]
["bitfinex","ETHUSD",1739588517598,3.65884,2733.1,2732.6,0.7583]
["bitfinex","ETHUSD",1739588518293,3.65884,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1739588518486,4.43455,2733.2,2732.7,7.401139]
["bitfinex","ETHUSD",1739588518970,8.92866,2733.3,2732.7,7.401139]
["bitfinex","ETHUSD",1739588519175,8.92866,2733.3,2732.8,0.7584]
["bitfinex","ETHUSD",1739588519362,12.58732,2733.3,2732.8,0.7584]
["bitfinex","ETHUSD",1739588519563,8.92866,2733.3,2732.8,0.7584]
["bitfinex","ETHUSD",1739588519795,3.65871,2733.2,2732.8,0.7584]
["bitfinex","ETHUSD",1739588520298,3.65885,2733.1,2732.8,0.7584]
["bitfinex","ETHUSD",1739588520664,3.65871,2733.2,2732.8,0.7584]
["bitfinex","ETHUSD",1739588521298,5.27,2733.3,2732.8,0.7584]
["bitfinex","ETHUSD",1739588521519,5.27,2733.3,2733.0,0.7584]
["bitfinex","ETHUSD",1739588521924,8.92858,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739588523266,5.27,2733.3,2733.0,0.7584]
["bitfinex","ETHUSD",1739588523467,8.92858,2733.3,2733.0,0.7584]
["bitfinex","ETHUSD",1739588526486,8.92858,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739588526687,3.65871,2733.2,2732.7,7.41774]
["bitfinex","ETHUSD",1739588527094,3.65871,2733.2,2732.7,3.7584]
["bitfinex","ETHUSD",1739588527286,3.65871,2733.2,2732.7,7.41778]
["bitfinex","ETHUSD",1739588528102,5.27,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739588528311,8.92861,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739588529294,5.27,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739588530008,4.43609,2733.4,2732.4,3.07767135]
["bitfinex","ETHUSD",1739588530009,0.005,2733.4,2733.1,0.7503]
["bitfinex","ETHUSD",1739588530208,0.005,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1739588530613,0.005,2733.4,2733.3,7.40888]
["bitfinex","ETHUSD",1739588533406,0.005,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1739588533611,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739588534312,0.005,2733.4,2733.3,4.765351]
["bitfinex","ETHUSD",1739588537279,0.005,2733.4,2733.2,7.40893]
["bitfinex","ETHUSD",1739588537515,0.005,2733.4,2733.0,7.40252935]
["bitfinex","ETHUSD",1739588537516,0.005,2733.4,2733.1,4.40913]
["bitfinex","ETHUSD",1739588537814,0.005,2733.4,2733.2,3.0]
["bitfinex","ETHUSD",1739588538901,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739588539107,0.005,2733.4,2733.3,4.40888]
["bitfinex","ETHUSD",1739588539704,0.005,2733.4,2733.3,5.515644]
["bitfinex","ETHUSD",1739588539917,0.005,2733.4,2733.3,0.7503]
["bitfinex","ETHUSD",1739588540217,0.005,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1739588540729,0.005,2733.4,2733.1,0.7503]
["bitfinex","ETHUSD",1739588541387,0.005,2733.4,2733.1,3.7503]
["bitfinex","ETHUSD",1739588541600,0.005,2733.4,2732.9,6.65906]
["bitfinex","ETHUSD",1739588541801,0.005,2733.4,2732.9,8.37368114]
["bitfinex","ETHUSD",1739588543720,0.005,2733.4,2732.9,4.71462114]
["bitfinex","ETHUSD",1739588543927,0.005,2733.4,2733.1,3.0]
["bitfinex","ETHUSD",1739588547928,0.005,2733.4,2733.1,6.65874]
["bitfinex","ETHUSD",1739588548337,0.005,2733.4,2732.9,8.37360114]
["bitfinex","ETHUSD",1739588548494,0.005,2733.4,2732.9,4.71462114]
["bitfinex","ETHUSD",1739588548828,0.005,2733.4,2733.1,3.0]
["bitfinex","ETHUSD",1739588549626,3.66345,2733.4,2732.9,4.71462114]
["bitfinex","ETHUSD",1739588549819,0.005,2733.4,2732.9,6.65903]
["bitfinex","ETHUSD",1739588550022,3.66348,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1739588550704,0.7711,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739588551125,0.7711,2733.3,2732.9,6.65909]
["bitfinex","ETHUSD",1739588552221,0.7711,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1739588553915,0.7711,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1739588555047,0.7711,2733.3,2733.0,3.65887]
["bitfinex","ETHUSD",1739588555745,0.7711,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1739588556847,0.7711,2733.3,2733.0,3.65887]
["bitfinex","ETHUSD",1739588557162,0.7711,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739588557527,0.7711,2733.3,2732.9,6.65907]
["bitfinex","ETHUSD",1739588558141,0.7711,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1739588563230,0.7711,2733.3,2733.0,3.65886]
["bitfinex","ETHUSD",1739588564070,0.7711,2733.3,2733.0,7.31775]
["bitfinex","ETHUSD",1739588564269,0.7711,2733.3,2733.0,3.65886]
["bitfinex","ETHUSD",1739588564772,0.7711,2733.3,2733.0,7.31777]
["bitfinex","ETHUSD",1739588565167,0.7711,2733.3,2733.0,3.65886]
["bitfinex","ETHUSD",1739588565959,0.7711,2733.3,2733.0,7.31776]
["bitfinex","ETHUSD",1739588566273,0.7711,2733.3,2733.0,3.65886]
["bitfinex","ETHUSD",1739588566676,0.7711,2733.3,2733.1,3.65881]
["bitfinex","ETHUSD",1739588567343,0.7711,2733.3,2733.0,3.65886]
["bitfinex","ETHUSD",1739588569553,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739588570543,0.005,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739588570746,0.005,2733.4,2733.3,8.19615534]
["bitfinex","ETHUSD",1739588571363,0.005,2733.4,2733.3,9.02275534]
["bitfinex","ETHUSD",1739588573802,0.005,2733.4,2733.3,7.48518]
["bitfinex","ETHUSD",1739588573978,0.005,2733.4,2733.3,8.90699837]
["bitfinex","ETHUSD",1739588574181,0.005,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1739588574903,0.005,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1739588575873,0.005,2733.4,2733.0,3.0]
["bitfinex","ETHUSD",1739588576080,0.005,2733.4,2733.0,6.65895]
["bitfinex","ETHUSD",1739588576263,0.005,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1739588576681,0.828,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739588577447,0.828,2733.3,2732.9,6.6591]
["bitfinex","ETHUSD",1739588577670,0.005,2733.4,2733.1,3.0]
["bitfinex","ETHUSD",1739588578478,0.005,2733.4,2733.1,6.65878]
["bitfinex","ETHUSD",1739588578671,0.005,2733.4,2733.1,3.0]
["bitfinex","ETHUSD",1739588578850,0.005,2733.4,2733.0,4.826327]
["bitfinex","ETHUSD",1739588579249,5.99323654,2733.6,2733.1,3.0]
["bitfinex","ETHUSD",1739588579450,9.65143654,2733.6,2733.0,5.485187]
["bitfinex","ETHUSD",1739588579651,9.65143654,2733.6,2733.1,0.8485187]
["bitfinex","ETHUSD",1739588580182,3.65842,2733.5,2733.1,0.8485187]
["bitfinex","ETHUSD",1739588580387,3.65842,2733.5,2733.0,1.031827]
["bitfinex","ETHUSD",1739588580785,9.65143654,2733.6,2733.0,4.690687]
["bitfinex","ETHUSD",1739588580995,0.55,2734.0,2733.1,0.7945]
["bitfinex","ETHUSD",1739588580996,0.828,2733.9,2733.1,0.7945]
["bitfinex","ETHUSD",1739588581186,4.7468,2733.9,2733.4,3.0]
["bitfinex","ETHUSD",1739588581375,1.089,2733.9,2733.4,3.0]
["bitfinex","ETHUSD",1739588581575,0.828,2733.9,2733.5,3.65828]
["bitfinex","ETHUSD",1739588581775,0.828,2733.9,2733.5,4.324108]
["bitfinex","ETHUSD",1739588582093,0.812,2734.0,2733.5,4.324058]
["bitfinex","ETHUSD",1739588582707,0.812,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1739588582870,0.812,2734.0,2733.4,3.0]
["bitfinex","ETHUSD",1739588583066,0.828,2733.9,2733.1,3.65878]
["bitfinex","ETHUSD",1739588583401,3.65812,2733.7,2733.1,3.65878]
["bitfinex","ETHUSD",1739588583583,4.48579,2733.9,2733.2,3.0]
["bitfinex","ETHUSD",1739588584096,3.65804,2733.7,2733.2,3.0]
["bitfinex","ETHUSD",1739588584297,0.812,2734.0,2733.1,0.811237]
["bitfinex","ETHUSD",1739588584298,3.65835,2733.5,2733.1,0.811237]
["bitfinex","ETHUSD",1739588584484,0.828,2733.4,2733.1,0.811237]
["bitfinex","ETHUSD",1739588584666,0.828,2733.6,2733.2,3.0]
["bitfinex","ETHUSD",1739588584869,4.4862,2733.6,2733.2,3.0]
["bitfinex","ETHUSD",1739588585396,0.828,2733.6,2733.2,6.6587]
["bitfinex","ETHUSD",1739588585600,9.65108654,2733.9,2733.3,3.65845]
["bitfinex","ETHUSD",1739588585772,0.262,2733.8,2733.2,7.8510267]
["bitfinex","ETHUSD",1739588586987,5.99323654,2733.9,2733.5,0.7945]
["bitfinex","ETHUSD",1739588587194,5.16523654,2733.9,2733.5,0.7945]
["bitfinex","ETHUSD",1739588587369,5.16523654,2733.9,2733.5,1.17395]
["bitfinex","ETHUSD",1739588587700,5.16523654,2733.9,2733.7,3.0]
["bitfinex","ETHUSD",1739588587901,0.55,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1739588588275,0.55,2734.0,2733.7,6.65803]
["bitfinex","ETHUSD",1739588589114,0.55,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1739588590403,0.55,2734.0,2733.7,6.65796]
["bitfinex","ETHUSD",1739588590774,0.55,2734.0,2733.7,7.806981]
["bitfinex","ETHUSD",1739588591274,0.55,2734.0,2733.7,4.149021]
["bitfinex","ETHUSD",1739588593088,0.55,2734.0,2733.7,7.807041]
["bitfinex","ETHUSD",1739588593325,0.55,2734.0,2733.7,4.149021]
["bitfinex","ETHUSD",1739588594030,0.55,2734.0,2733.7,7.807031]
["bitfinex","ETHUSD",1739588594198,0.55,2734.0,2733.7,6.65801]
["bitfinex","ETHUSD",1739588595120,0.55,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1739588595419,0.55,2734.0,2733.7,6.65802]
["bitfinex","ETHUSD",1739588596380,0.55,2734.0,2733.9,6.65777]
["bitfinex","ETHUSD",1739588596892,0.55,2734.0,2733.9,3.0]
["bitfinex","ETHUSD",1739588600003,5.99621465,2734.0,2733.9,3.0]
["bitfinex","ETHUSD",1739588600436,2.33857465,2734.0,2733.9,3.0]
["bitfinex","ETHUSD",1739588600605,1.3185,2734.0,2733.9,3.0]
["bitfinex","ETHUSD",1739588601699,0.55,2734.0,2733.9,3.0]
["bitfinex","ETHUSD",1739588601922,0.55,2734.0,2733.9,6.65777]
["bitfinex","ETHUSD",1739588602098,0.5,2734.0,2733.9,3.0]
["bitfinex","ETHUSD",1739588603000,0.5,2734.0,2733.9,6.65777]
["bitfinex","ETHUSD",1739588603206,0.5,2734.0,2733.9,3.0]
["bitfinex","ETHUSD",1739588604242,0.5,2734.0,2733.9,6.65777]
["bitfinex","ETHUSD",1739588604736,0.0703125,2734.0,2733.9,8.573953]
["bitfinex","ETHUSD",1739588606042,0.0703125,2734.0,2733.9,3.0]
["bitfinex","ETHUSD",1739588607604,0.0703125,2734.0,2733.9,6.65777]
["bitfinex","ETHUSD",1739588607899,0.0703125,2734.0,2733.9,7.41397]
["bitfinex","ETHUSD",1739588614210,0.0703125,2734.0,2733.9,3.7562]
["bitfinex","ETHUSD",1739588614709,0.0703125,2734.0,2733.9,3.0]
["bitfinex","ETHUSD",1739588615809,0.0703125,2734.0,2733.6,4.41429]
["bitfinex","ETHUSD",1739588615810,0.8209,2734.1,2733.6,4.41429]
["bitfinex","ETHUSD",1739588615989,0.8209,2734.1,2733.6,5.52898437]
["bitfinex","ETHUSD",1739588616191,0.8209,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1739588616395,3.65738,2734.2,2733.7,3.0]
["bitfinex","ETHUSD",1739588616896,4.48322,2734.3,2733.7,10.31598]
["bitfinex","ETHUSD",1739588617096,4.48322,2734.3,2733.7,6.65797]
["bitfinex","ETHUSD",1739588617595,4.48322,2734.3,2733.6,4.87089437]
["bitfinex","ETHUSD",1739588617801,3.65751,2734.1,2733.6,3.7562]
["bitfinex","ETHUSD",1739588619309,3.65774,2734.0,2733.6,3.0]
["bitfinex","ETHUSD",1739588619675,3.65774,2734.0,2733.2,5.6756367]
["bitfinex","ETHUSD",1739588619676,3.65795,2733.8,2733.2,5.6756367]
["bitfinex","ETHUSD",1739588620132,7.31597,2733.8,2733.3,3.0]
["bitfinex","ETHUSD",1739588620533,3.65805,2733.7,2733.3,3.0]
["bitfinex","ETHUSD",1739588620685,3.65808,2733.7,2733.3,3.86756367]
["bitfinex","ETHUSD",1739588620885,3.65795,2733.8,2733.3,3.86756367]
["bitfinex","ETHUSD",1739588622187,0.7961,2734.0,2733.4,0.8053]
["bitfinex","ETHUSD",1739588622188,4.45382,2734.0,2733.4,0.8053]
["bitfinex","ETHUSD",1739588622484,3.65792,2733.8,2733.4,0.8053]
["bitfinex","ETHUSD",1739588622906,3.65772,2734.0,2733.4,0.8053]
["bitfinex","ETHUSD",1739588623101,3.65772,2734.0,2733.5,6.65823]
["bitfinex","ETHUSD",1739588623302,3.65772,2734.0,2733.5,3.0]
["bitfinex","ETHUSD",1739588623502,7.31546,2734.0,2733.5,3.0]
["bitfinex","ETHUSD",1739588623702,3.65778,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1739588625116,3.65778,2733.9,2733.4,2.31172673]
["bitfinex","ETHUSD",1739588625312,3.65778,2733.9,2733.5,0.89702967]
["bitfinex","ETHUSD",1739588625511,3.65778,2733.9,2733.5,3.89702967]
["bitfinex","ETHUSD",1739588626837,7.31549,2734.0,2733.5,3.89702967]
["bitfinex","ETHUSD",1739588627352,3.65772,2734.0,2733.5,0.89702967]
["bitfinex","ETHUSD",1739588627536,0.8251,2733.7,2733.2,0.8053]
["bitfinex","ETHUSD",1739588627736,3.6582,2733.6,2733.2,0.8053]
["bitfinex","ETHUSD",1739588628429,3.6582,2733.6,2733.2,3.8053]
["bitfinex","ETHUSD",1739588629659,0.8251,2733.7,2733.2,0.8053]
["bitfinex","ETHUSD",1739588629905,0.8251,2733.7,2733.3,0.38053]
["bitfinex","ETHUSD",1739588631014,4.48322,2733.7,2733.3,0.38053]
["bitfinex","ETHUSD",1739588631210,0.8251,2733.7,2733.3,0.38053]
["bitfinex","ETHUSD",1739588631444,3.65805,2733.7,2733.3,0.38053]
["bitfinex","ETHUSD",1739588635835,7.31617,2733.7,2733.3,0.38053]
["bitfinex","ETHUSD",1739588637153,3.65805,2733.7,2733.3,0.38053]
["bitfinex","ETHUSD",1739588637969,8.82282654,2734.1,2733.5,3.8115]
["bitfinex","ETHUSD",1739588638264,3.65765,2734.0,2733.5,3.8115]
["bitfinex","ETHUSD",1739588638665,5.16523654,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1739588638855,5.16523654,2734.1,2733.8,3.0]
["bitfinex","ETHUSD",1739588639058,5.16523654,2734.1,2733.9,0.8115]
["bitfinex","ETHUSD",1739588641336,8.82276654,2734.1,2733.9,0.8115]
["bitfinex","ETHUSD",1739588641667,8.82276654,2734.1,2733.6,6.65813]
["bitfinex","ETHUSD",1739588641839,3.65753,2734.1,2733.7,0.8115]
["bitfinex","ETHUSD",1739588642890,3.66232,2734.3,2733.8,3.0]
["bitfinex","ETHUSD",1739588643192,3.65751,2734.1,2733.7,0.8115]
["bitfinex","ETHUSD",1739588643978,3.65769,2734.0,2733.7,0.8115]
["bitfinex","ETHUSD",1739588644137,3.65769,2734.0,2733.6,1.0800797]
["bitfinex","ETHUSD",1739588644337,4.47679,2734.0,2733.6,1.0800797]
["bitfinex","ETHUSD",1739588645739,0.8191,2734.0,2733.6,1.0800797]
["bitfinex","ETHUSD",1739588645967,3.65757,2734.1,2733.7,0.48915797]
["bitfinex","ETHUSD",1739588646851,0.8241,2734.3,2733.7,0.48915797]
["bitfinex","ETHUSD",1739588647052,0.005,2734.3,2733.8,0.8115]
["bitfinex","ETHUSD",1739588647381,4.47662,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1739588648777,0.8191,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1739588648993,3.65746,2734.2,2733.7,3.0]
["bitfinex","ETHUSD",1739588649277,3.65746,2734.2,2733.7,3.746959]
["bitfinex","ETHUSD",1739588649858,3.65751,2734.1,2733.7,3.746959]
["bitfinex","ETHUSD",1739588650282,3.65746,2734.2,2733.7,3.746959]
["bitfinex","ETHUSD",1739588650474,7.31494,2734.2,2733.7,3.746959]
["bitfinex","ETHUSD",1739588650661,3.65746,2734.2,2733.7,3.746959]
["bitfinex","ETHUSD",1739588650977,3.65746,2734.2,2733.7,7.404989]
["bitfinex","ETHUSD",1739588651184,3.65746,2734.2,2733.8,1.1874569]
["bitfinex","ETHUSD",1739588651360,3.65758,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1739588652693,0.8241,2734.3,2733.6,0.8115]
["bitfinex","ETHUSD",1739588652895,3.65772,2734.0,2733.6,0.8115]
["bitfinex","ETHUSD",1739588658289,3.6576,2734.1,2733.6,4.46965]
["bitfinex","ETHUSD",1739588658491,3.6576,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1739588658816,3.65751,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1739588659417,3.65764,2734.0,2733.6,0.8115]
["bitfinex","ETHUSD",1739588660027,3.65779,2733.9,2733.6,0.8115]
["bitfinex","ETHUSD",1739588660199,3.6576,2734.1,2733.3,6.65848]
["bitfinex","ETHUSD",1739588660420,3.6576,2734.1,2733.5,3.0]
["bitfinex","ETHUSD",1739588660421,3.65785,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1739588660593,3.65791,2733.8,2733.4,0.8014]
["bitfinex","ETHUSD",1739588660796,3.65785,2733.9,2733.4,7.45977]
["bitfinex","ETHUSD",1739588663128,3.65794,2733.8,2733.4,3.8014]
["bitfinex","ETHUSD",1739588663291,3.65794,2733.8,2733.4,0.8014]
["bitfinex","ETHUSD",1739588663693,0.8265,2734.0,2733.4,0.8014]
["bitfinex","ETHUSD",1739588663913,3.65821,2733.6,2733.2,0.8014]
["bitfinex","ETHUSD",1739588664118,3.65821,2733.6,2733.2,1.547427]
["bitfinex","ETHUSD",1739588664853,4.48471,2733.6,2733.1,3.0]
["bitfinex","ETHUSD",1739588665030,3.65846,2733.4,2733.0,0.7742]
["bitfinex","ETHUSD",1739588665697,3.65832,2733.5,2733.0,7.43317]
["bitfinex","ETHUSD",1739588666939,3.65832,2733.5,2733.0,0.7742]
["bitfinex","ETHUSD",1739588667098,3.65847,2733.4,2733.0,0.7742]
["bitfinex","ETHUSD",1739588667604,4.48471,2733.6,2733.0,0.7742]
["bitfinex","ETHUSD",1739588668478,3.65846,2733.4,2733.0,1.883434]
["bitfinex","ETHUSD",1739588668770,3.65832,2733.5,2733.0,1.883434]
["bitfinex","ETHUSD",1739588669115,3.65832,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1739588669311,3.65845,2733.4,2733.0,1.883434]
["bitfinex","ETHUSD",1739588669552,3.65845,2733.4,2733.0,0.7742]
["bitfinex","ETHUSD",1739588670017,3.65885,2733.1,2732.8,0.7742]
["bitfinex","ETHUSD",1739588670318,3.65899,2733.0,2732.8,0.7742]
["bitfinex","ETHUSD",1739588670552,7.31779,2733.1,2732.8,0.7742]
["bitfinex","ETHUSD",1739588671377,3.65885,2733.1,2732.8,0.7742]
["bitfinex","ETHUSD",1739588671736,3.65905,2733.0,2732.5,3.7742]
["bitfinex","ETHUSD",1739588671963,7.3178,2733.1,2732.6,0.743391]
["bitfinex","ETHUSD",1739588672763,3.65885,2733.1,2732.6,0.743391]
["bitfinex","ETHUSD",1739588672972,3.659,2733.0,2732.6,0.743391]
["bitfinex","ETHUSD",1739588674560,7.3178,2733.1,2732.6,0.743391]
["bitfinex","ETHUSD",1739588674754,3.65885,2733.1,2732.7,0.8177221]
["bitfinex","ETHUSD",1739588674978,7.31777,2733.1,2732.7,0.8177221]
["bitfinex","ETHUSD",1739588675337,3.65898,2733.0,2732.7,0.8177221]
["bitfinex","ETHUSD",1739588675537,3.65885,2733.1,2732.7,0.8177221]
["bitfinex","ETHUSD",1739588675950,3.65898,2733.0,2732.7,0.8177221]
["bitfinex","ETHUSD",1739588676674,3.65898,2733.0,2732.5,7.43383]
["bitfinex","ETHUSD",1739588677254,7.3178,2733.1,2732.5,6.65963]
["bitfinex","ETHUSD",1739588677454,3.65885,2733.1,2732.6,4.43363]
["bitfinex","ETHUSD",1739588678472,7.31778,2733.1,2732.6,4.43363]
["bitfinex","ETHUSD",1739588678677,3.65885,2733.1,2732.6,4.43363]
["bitfinex","ETHUSD",1739588679137,3.65885,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588679339,3.65906,2733.0,2732.6,0.7742]
["bitfinex","ETHUSD",1739588680946,3.65885,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588681147,7.31783,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588681372,3.65885,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1739588681545,7.31781,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1739588682078,3.65885,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588682255,3.65898,2733.0,2732.6,2.183551]
["bitfinex","ETHUSD",1739588682638,3.65885,2733.1,2732.6,2.183551]
["bitfinex","ETHUSD",1739588682844,3.65899,2733.0,2732.6,0.7742]
["bitfinex","ETHUSD",1739588683045,3.65885,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588684380,3.65902,2733.0,2732.6,0.7742]
["bitfinex","ETHUSD",1739588686487,3.65885,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588686680,7.31782,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588686886,3.65894,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588687181,3.65894,2733.1,2732.6,1.883544]
["bitfinex","ETHUSD",1739588687352,3.65906,2733.0,2732.6,0.7742]
["bitfinex","ETHUSD",1739588687749,3.65894,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588687979,3.65898,2733.0,2732.6,4.43369]
["bitfinex","ETHUSD",1739588688287,3.65898,2733.0,2732.6,0.7742]
["bitfinex","ETHUSD",1739588688581,3.65894,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588688786,7.31792,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588688983,3.65894,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588689165,7.3179,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588689486,3.65894,2733.1,2732.6,4.43371]
["bitfinex","ETHUSD",1739588689663,7.31786,2733.1,2732.6,4.43371]
["bitfinex","ETHUSD",1739588690055,3.65892,2733.1,2732.6,4.43371]
["bitfinex","ETHUSD",1739588690256,3.65892,2733.1,2732.6,5.543047]
["bitfinex","ETHUSD",1739588690678,3.65907,2733.0,2732.6,1.883537]
["bitfinex","ETHUSD",1739588691476,3.65892,2733.1,2732.6,5.543037]
["bitfinex","ETHUSD",1739588692084,3.65884,2733.2,2732.6,1.883537]
["bitfinex","ETHUSD",1739588692288,3.65898,2733.0,2732.6,1.883537]
["bitfinex","ETHUSD",1739588696474,3.65898,2733.0,2732.6,0.7742]
["bitfinex","ETHUSD",1739588701607,5.16523654,2733.1,2732.6,0.7742]
["bitfinex","ETHUSD",1739588701825,8.82409654,2733.1,2732.6,4.43368]
["bitfinex","ETHUSD",1739588702231,5.16523654,2733.1,2732.8,3.0]
["bitfinex","ETHUSD",1739588702380,5.16523654,2733.1,2732.9,0.7892]
["bitfinex","ETHUSD",1739588704412,5.16523654,2733.1,2733.0,7.44818]
["bitfinex","ETHUSD",1739588709622,5.16523654,2734.1,2733.1,3.7697]
["bitfinex","ETHUSD",1739588709803,5.16523654,2734.1,2733.7,0.7697]
["bitfinex","ETHUSD",1739588710004,5.16523654,2734.1,2733.7,4.42766]
["bitfinex","ETHUSD",1739588710393,5.16523654,2734.1,2733.9,3.65772]
["bitfinex","ETHUSD",1739588710808,5.16523654,2734.1,2733.8,3.7598]
["bitfinex","ETHUSD",1739588711125,5.94873654,2734.1,2733.8,3.0]
["bitfinex","ETHUSD",1739588711523,5.16523654,2734.1,2733.8,3.0]
["bitfinex","ETHUSD",1739588711928,5.16523654,2734.1,2733.8,3.7598]
["bitfinex","ETHUSD",1739588712135,5.16523654,2734.1,2733.8,7.41769]
["bitfinex","ETHUSD",1739588712431,5.16523654,2734.1,2733.8,3.7598]
["bitfinex","ETHUSD",1739588713815,5.16523654,2734.1,2733.8,7.41769]
["bitfinex","ETHUSD",1739588714133,5.16523654,2734.1,2733.8,3.7598]
["bitfinex","ETHUSD",1739588715536,5.16523654,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1739588716427,0.005,2734.3,2734.2,4.41717]
["bitfinex","ETHUSD",1739588716741,0.005,2734.3,2734.2,7.41717]
["bitfinex","ETHUSD",1739588719064,0.005,2734.3,2734.2,6.65737]
["bitfinex","ETHUSD",1739588723551,0.005,2734.3,2734.2,3.0]
["bitfinex","ETHUSD",1739588724051,0.005,2734.3,2734.2,6.65737]
["bitfinex","ETHUSD",1739588724438,0.005,2734.3,2734.2,7.764829]
["bitfinex","ETHUSD",1739588727309,0.005,2734.3,2734.2,6.65737]
["bitfinex","ETHUSD",1739588740867,0.005,2734.3,2734.2,6.69394042]
["bitfinex","ETHUSD",1739588741169,0.005,2734.3,2734.2,7.46433975]
["bitfinex","ETHUSD",1739588742445,0.005,2734.3,2734.2,7.42777]
["bitfinex","ETHUSD",1739588743693,0.005,2734.3,2734.2,3.7704]
["bitfinex","ETHUSD",1739588743886,0.005,2734.3,2734.2,3.0]
["bitfinex","ETHUSD",1739588744965,0.005,2734.3,2734.2,6.65737]
["bitfinex","ETHUSD",1739588745600,0.005,2734.3,2734.2,7.8424914]
["bitfinex","ETHUSD",1739588745897,0.005,2734.3,2734.2,8.6128914]
["bitfinex","ETHUSD",1739588746524,0.005,2734.3,2734.2,7.42777]
["bitfinex","ETHUSD",1739588747000,0.005,2734.3,2734.2,6.65737]
["bitfinex","ETHUSD",1739588748804,0.005,2734.3,2734.2,3.0]
["bitfinex","ETHUSD",1739588749682,0.005,2734.3,2734.2,6.65737]
["bitfinex","ETHUSD",1739588755202,0.005,2734.3,2734.2,3.0]
["bitfinex","ETHUSD",1739588756080,0.7606,2734.3,2734.2,3.0]
["bitfinex","ETHUSD",1739588756492,0.005,2734.3,2734.2,3.0]
["bitfinex","ETHUSD",1739588757684,0.005,2734.3,2734.2,6.65737]
["bitfinex","ETHUSD",1739588757889,0.005,2734.3,2734.2,3.0]
["bitfinex","ETHUSD",1739588758839,3.66224,2734.3,2733.7,4.47271]
["bitfinex","ETHUSD",1739588759145,0.005,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1739588759283,0.005,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1739588759706,0.005,2734.3,2733.7,0.8148]
["bitfinex","ETHUSD",1739588759878,0.005,2734.3,2733.6,3.0]
["bitfinex","ETHUSD",1739588759879,3.65759,2734.1,2733.6,3.0]
["bitfinex","ETHUSD",1739588760218,3.65759,2734.1,2733.6,6.65815]
["bitfinex","ETHUSD",1739588761012,0.7556,2734.2,2733.6,3.0]
["bitfinex","ETHUSD",1739588761212,0.7556,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1739588762829,0.7556,2734.2,2733.8,6.65781]
["bitfinex","ETHUSD",1739588763418,0.7556,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1739588763616,5.92083654,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1739588764488,3.65752,2734.1,2733.6,3.0]
["bitfinex","ETHUSD",1739588765411,7.31512,2734.1,2733.6,3.0]
["bitfinex","ETHUSD",1739588765723,3.65752,2734.1,2733.6,3.0]
["bitfinex","ETHUSD",1739588766509,3.65794,2733.8,2733.3,3.65853]
["bitfinex","ETHUSD",1739588766816,0.7556,2733.9,2733.4,3.6584]
["bitfinex","ETHUSD",1739588766991,0.7556,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1739588767593,0.7556,2733.9,2733.5,6.65828]
["bitfinex","ETHUSD",1739588768188,0.7556,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1739588768929,4.41338,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1739588769401,3.65791,2733.8,2733.5,3.0]
["bitfinex","ETHUSD",1739588769607,8.82314654,2733.8,2733.5,3.0]
["bitfinex","ETHUSD",1739588769924,3.65806,2733.7,2733.2,7.47348]
["bitfinex","ETHUSD",1739588770122,8.82314654,2733.8,2733.2,7.47348]
["bitfinex","ETHUSD",1739588770337,12.48115654,2733.8,2733.2,7.47348]
["bitfinex","ETHUSD",1739588770506,8.82314654,2733.8,2733.2,7.47348]
["bitfinex","ETHUSD",1739588771423,8.82314654,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1739588772193,3.65805,2733.7,2733.2,7.47348]
["bitfinex","ETHUSD",1739588772399,0.7828,2733.6,2733.2,3.0]
["bitfinex","ETHUSD",1739588773235,3.65832,2733.5,2733.0,6.65892]
["bitfinex","ETHUSD",1739588773455,5.16523654,2733.5,2733.2,3.65866]
["bitfinex","ETHUSD",1739588773614,5.16523654,2733.5,2733.3,3.7558]
["bitfinex","ETHUSD",1739588773801,5.16523654,2733.5,2733.4,6.65844]
["bitfinex","ETHUSD",1739588774519,5.16523654,2733.5,2733.4,3.0]
["bitfinex","ETHUSD",1739588781350,5.94803654,2733.5,2733.4,3.0]
["bitfinex","ETHUSD",1739588784661,5.16523654,2733.5,2733.4,3.0]
["bitfinex","ETHUSD",1739588793747,5.16523654,2733.5,2733.4,6.65844]
["bitfinex","ETHUSD",1739588793975,5.16523654,2733.5,2733.4,8.495547]
["bitfinex","ETHUSD",1739588795401,5.16523654,2733.5,2733.4,3.8054]
["bitfinex","ETHUSD",1739588795531,5.16523654,2733.5,2733.4,7.46384]
["bitfinex","ETHUSD",1739588796336,5.16523654,2733.8,2733.5,3.0]
["bitfinex","ETHUSD",1739588796531,5.16523654,2733.8,2733.5,3.65824]
["bitfinex","ETHUSD",1739588796965,5.16523654,2733.8,2733.6,3.0]
["bitfinex","ETHUSD",1739588805766,5.16523654,2733.8,2733.6,3.65805]
["bitfinex","ETHUSD",1739588806071,5.16523654,2733.8,2733.7,3.0]
["bitfinex","ETHUSD",1739588806990,5.16523654,2733.8,2733.7,7.43574]
["bitfinex","ETHUSD",1739588808286,5.16523654,2734.2,2734.0,3.0]
["bitfinex","ETHUSD",1739588808783,5.16523654,2734.2,2734.0,6.65764]
["bitfinex","ETHUSD",1739588809351,5.16523654,2734.2,2733.9,3.0]
["bitfinex","ETHUSD",1739588809556,5.16523654,2734.2,2733.9,6.6577]
["bitfinex","ETHUSD",1739588812257,5.16523654,2734.2,2734.0,3.65756]
["bitfinex","ETHUSD",1739588813474,5.16523654,2734.2,2733.9,3.65769]
["bitfinex","ETHUSD",1739588815776,5.16523654,2734.2,2734.0,3.65761]
["bitfinex","ETHUSD",1739588819299,5.16340755,2734.2,2734.1,3.0]
["bitfinex","ETHUSD",1739588819797,5.16340755,2734.2,2733.9,6.65766]
["bitfinex","ETHUSD",1739588820165,5.16340755,2734.2,2733.9,8.22072266]
["bitfinex","ETHUSD",1739588820692,5.16340755,2734.2,2733.9,4.56306266]
["bitfinex","ETHUSD",1739588820886,5.16340755,2734.2,2734.1,3.0]
["bitfinex","ETHUSD",1739588823066,5.16340755,2734.2,2734.1,7.41351]
["bitfinex","ETHUSD",1739588823480,5.16340755,2734.2,2734.1,3.756]
["bitfinex","ETHUSD",1739588823668,5.16340755,2734.2,2734.1,7.41351]
["bitfinex","ETHUSD",1739588823890,5.16340755,2734.2,2734.1,8.520617]
["bitfinex","ETHUSD",1739588825801,0.005,2734.3,2734.1,8.520617]
["bitfinex","ETHUSD",1739588825983,0.005,2734.3,2734.2,6.69394035]
["bitfinex","ETHUSD",1739588826308,0.005,2734.3,2734.2,6.65737]
["bitfinex","ETHUSD",1739588827874,0.005,2734.3,2734.2,7.44993751]
["bitfinex","ETHUSD",1739588828075,0.005,2734.3,2734.2,8.78856911]
["bitfinex","ETHUSD",1739588828935,7.4e-06,2734.7,2734.6,7.41284]
["bitfinex","ETHUSD",1739588829074,7.4e-06,2734.7,2734.6,9.47117264]
["bitfinex","ETHUSD",1739588829269,0.01,2735.4,2735.3,4.4119]
["bitfinex","ETHUSD",1739588829475,0.7507,2736.5,2735.4,6.65577]
["bitfinex","ETHUSD",1739588829695,0.97596864,2737.4,2736.7,3.0]
["bitfinex","ETHUSD",1739588829973,0.97596864,2737.4,2736.7,6.65403]
["bitfinex","ETHUSD",1739588830195,0.97596864,2737.4,2737.1,3.65343]
["bitfinex","ETHUSD",1739588830402,0.97596864,2737.4,2736.9,1.53743656]
["bitfinex","ETHUSD",1739588830403,0.03452099,2737.3,2737.2,6.65336]
["bitfinex","ETHUSD",1739588830608,0.03452099,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739588830804,0.1554874,2737.4,2737.3,6.65323]
["bitfinex","ETHUSD",1739588831105,0.1554874,2737.4,2737.3,8.19066656]
["bitfinex","ETHUSD",1739588831307,0.1554874,2737.4,2737.3,9.92506922]
["bitfinex","ETHUSD",1739588831308,7.4e-06,2737.4,2737.3,9.92506922]
["bitfinex","ETHUSD",1739588831483,7.4e-06,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588832577,7.4e-06,2737.4,2737.3,6.65323]
["bitfinex","ETHUSD",1739588833501,7.4e-06,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588833848,7.4e-06,2737.4,2737.3,8.03295529]
["bitfinex","ETHUSD",1739588834034,7.4e-06,2737.4,2737.3,7.99643]
["bitfinex","ETHUSD",1739588834233,7.4e-06,2737.4,2737.3,9.46808864]
["bitfinex","ETHUSD",1739588834753,7.4e-06,2737.4,2737.3,5.26485864]
["bitfinex","ETHUSD",1739588835098,0.03526267,2737.4,2737.3,5.26485864]
["bitfinex","ETHUSD",1739588835534,0.03526267,2737.4,2737.3,7.99643]
["bitfinex","ETHUSD",1739588836614,7.4e-06,2737.4,2737.3,7.99643]
["bitfinex","ETHUSD",1739588836816,0.03526267,2737.4,2737.3,7.99643]
["bitfinex","ETHUSD",1739588837038,7.4e-06,2737.4,2737.3,7.99643]
["bitfinex","ETHUSD",1739588837241,0.03526267,2737.4,2737.3,7.99643]
["bitfinex","ETHUSD",1739588837459,7.4e-06,2737.4,2737.3,9.46809664]
["bitfinex","ETHUSD",1739588837905,0.03526267,2737.4,2737.3,9.46809664]
["bitfinex","ETHUSD",1739588839211,0.03526267,2737.4,2737.3,5.81486664]
["bitfinex","ETHUSD",1739588840761,0.03526267,2737.4,2737.3,9.46809664]
["bitfinex","ETHUSD",1739588841133,7.4e-06,2737.4,2737.3,9.46809664]
["bitfinex","ETHUSD",1739588841439,7.4e-06,2737.4,2737.3,5.81486664]
["bitfinex","ETHUSD",1739588841763,0.03526267,2737.4,2737.3,5.81486664]
["bitfinex","ETHUSD",1739588841963,7.4e-06,2737.4,2737.3,5.81486664]
["bitfinex","ETHUSD",1739588842123,0.03526267,2737.4,2737.3,9.46809664]
["bitfinex","ETHUSD",1739588842330,7.4e-06,2737.4,2737.3,9.46809664]
["bitfinex","ETHUSD",1739588842716,7.4e-06,2737.4,2737.3,5.26486664]
["bitfinex","ETHUSD",1739588842916,7.4e-06,2737.4,2737.3,3.7932]
["bitfinex","ETHUSD",1739588843158,7.4e-06,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588843159,3.6531074,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588843337,3.6531074,2737.4,2736.9,3.85994641]
["bitfinex","ETHUSD",1739588844024,3.6531074,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1739588845033,7.4e-06,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1739588845235,7.4e-06,2737.4,2737.1,0.68599464]
["bitfinex","ETHUSD",1739588846033,7.4e-06,2737.4,2737.1,0.72251997]
["bitfinex","ETHUSD",1739588846525,7.4e-06,2737.4,2737.1,0.68599464]
["bitfinex","ETHUSD",1739588848062,7.4e-06,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1739588848377,7.4e-06,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588848577,7.4e-06,2737.4,2737.3,7.38715655]
["bitfinex","ETHUSD",1739588848787,7.4e-06,2737.4,2737.3,7.42367917]
["bitfinex","ETHUSD",1739588848942,7.4e-06,2737.4,2737.3,7.97367917]
["bitfinex","ETHUSD",1739588849284,7.4e-06,2737.4,2737.3,7.93715655]
["bitfinex","ETHUSD",1739588849858,7.4e-06,2737.4,2737.3,8.76075655]
["bitfinex","ETHUSD",1739588853846,7.4e-06,2737.4,2737.3,9.03386659]
["bitfinex","ETHUSD",1739588854564,7.4e-06,2737.4,2737.3,9.36851655]
["bitfinex","ETHUSD",1739588857669,7.4e-06,2737.4,2737.3,5.71528655]
["bitfinex","ETHUSD",1739588858773,7.4e-06,2737.4,2737.3,9.36851655]
["bitfinex","ETHUSD",1739588860745,7.4e-06,2737.4,2737.3,9.03386659]
["bitfinex","ETHUSD",1739588863383,7.4e-06,2737.4,2737.3,4.83063659]
["bitfinex","ETHUSD",1739588863744,7.4e-06,2737.4,2737.3,4.86715951]
["bitfinex","ETHUSD",1739588864181,7.4e-06,2737.4,2737.3,5.38063659]
["bitfinex","ETHUSD",1739588864582,7.4e-06,2737.4,2737.3,9.07038952]
["bitfinex","ETHUSD",1739588864882,7.4e-06,2737.4,2737.3,5.38063659]
["bitfinex","ETHUSD",1739588865078,0.03428541,2737.4,2737.3,5.38063659]
["bitfinex","ETHUSD",1739588865259,7.4e-06,2737.4,2737.3,5.38063659]
["bitfinex","ETHUSD",1739588867181,7.4e-06,2737.4,2737.3,4.55703659]
["bitfinex","ETHUSD",1739588867392,7.4e-06,2737.4,2737.3,1.55703659]
["bitfinex","ETHUSD",1739588867684,4.4725074,2737.4,2737.3,0.27311004]
["bitfinex","ETHUSD",1739588867854,4.50721302,2737.4,2737.3,0.27311004]
["bitfinex","ETHUSD",1739588869549,0.85411302,2737.4,2736.8,3.0]
["bitfinex","ETHUSD",1739588869755,0.85411302,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1739588869959,0.85411302,2737.4,2737.0,3.965368]
["bitfinex","ETHUSD",1739588870891,4.50723302,2737.4,2737.0,3.965368]
["bitfinex","ETHUSD",1739588871056,0.85411302,2737.4,2737.1,3.06674641]
["bitfinex","ETHUSD",1739588871260,0.85411302,2737.4,2737.3,6.65323]
["bitfinex","ETHUSD",1739588871261,0.03471302,2737.4,2737.3,6.65323]
["bitfinex","ETHUSD",1739588871487,7.4e-06,2737.4,2737.3,8.07195654]
["bitfinex","ETHUSD",1739588871693,0.03471302,2737.4,2737.3,8.07195654]
["bitfinex","ETHUSD",1739588873494,0.03471302,2737.4,2737.3,4.41872654]
["bitfinex","ETHUSD",1739588873686,7.4e-06,2737.4,2737.3,4.41872654]
["bitfinex","ETHUSD",1739588873874,0.03468014,2737.4,2737.3,4.41872654]
["bitfinex","ETHUSD",1739588874270,0.03468014,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588874271,4.50718014,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588874470,0.85408014,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588875292,0.03468014,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588875684,4.50478014,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588877795,0.03468014,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588878170,3.6531074,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588878376,7.4e-06,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588878769,3.6531074,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588879801,7.4e-06,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588880582,3.6531074,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588882194,7.4e-06,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588882395,3.6531074,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588882581,7.4e-06,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1739588883502,7.4e-06,2737.4,2737.3,7.15226047]
["bitfinex","ETHUSD",1739588884370,7.4e-06,2737.4,2737.3,7.73878444]
["bitfinex","ETHUSD",1739588884572,7.4e-06,2737.4,2737.3,7.70226047]
["bitfinex","ETHUSD",1739588885404,7.4e-06,2737.4,2737.3,8.50236047]
["bitfinex","ETHUSD",1739588887718,7.4e-06,2737.4,2737.3,17.25236047]
["bitfinex","ETHUSD",1739588887876,0.55,2738.2,2738.1,11.06900641]
["bitfinex","ETHUSD",1739588888176,0.55,2738.2,2738.1,12.54113705]
["bitfinex","ETHUSD",1739588888692,0.005,2738.4,2738.3,0.55]
["bitfinex","ETHUSD",1739588888893,0.005,2738.4,2738.3,8.06820682]
["bitfinex","ETHUSD",1739588888894,1e-05,2738.4,2738.3,8.06820682]
["bitfinex","ETHUSD",1739588889070,1e-05,2738.4,2738.3,8.0317]
["bitfinex","ETHUSD",1739588889294,1e-05,2738.4,2738.3,6.6519]
["bitfinex","ETHUSD",1739588889624,1e-05,2738.4,2738.3,9.55249102]
["bitfinex","ETHUSD",1739588889824,1e-05,2738.4,2738.3,9.51598171]
["bitfinex","ETHUSD",1739588890694,1e-05,2738.4,2738.3,9.85292073]
["bitfinex","ETHUSD",1739588891191,1e-05,2738.4,2738.3,9.30292073]
["bitfinex","ETHUSD",1739588891830,1e-05,2738.4,2738.3,9.85292073]
["bitfinex","ETHUSD",1739588894528,0.8014,2739.5,2739.3,3.0]
["bitfinex","ETHUSD",1739588894529,0.55141,2739.5,2739.3,3.0]
["bitfinex","ETHUSD",1739588894706,0.55141,2739.5,2739.1,3.0]
["bitfinex","ETHUSD",1739588894906,0.03460266,2739.4,2739.1,3.0]
["bitfinex","ETHUSD",1739588895931,0.03460266,2739.4,2738.4,3.6517]
["bitfinex","ETHUSD",1739588896132,3.65085,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1739588896300,3.65085,2739.1,2738.4,4.47195081]
["bitfinex","ETHUSD",1739588896635,3.6856002,2739.0,2738.4,4.47195081]
["bitfinex","ETHUSD",1739588896799,3.6856002,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739588897000,0.0346402,2739.0,2738.5,6.65161]
["bitfinex","ETHUSD",1739588897204,3.65086,2739.1,2738.5,6.65161]
["bitfinex","ETHUSD",1739588897435,0.03457449,2739.0,2738.5,4.11235608]
["bitfinex","ETHUSD",1739588897598,3.68561449,2739.0,2738.5,4.11235608]
["bitfinex","ETHUSD",1739588897800,3.65132,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1739588898038,0.8014,2738.7,2738.2,3.65198]
["bitfinex","ETHUSD",1739588898329,0.83586653,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739588898759,4.48730653,2738.7,2738.1,6.65211]
["bitfinex","ETHUSD",1739588898899,4.48730653,2738.7,2738.1,7.62399564]
["bitfinex","ETHUSD",1739588899613,0.83586653,2738.7,2738.1,7.62399564]
["bitfinex","ETHUSD",1739588899814,3.6515,2738.6,2738.1,7.62399564]
["bitfinex","ETHUSD",1739588900299,0.03415674,2738.5,2738.1,7.62399564]
["bitfinex","ETHUSD",1739588900507,0.8014,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1739588900713,0.8014,2738.4,2738.1,3.0]
["bitfinex","ETHUSD",1739588900930,0.03678418,2738.3,2738.1,6.65215]
["bitfinex","ETHUSD",1739588901304,0.8014,2738.4,2738.1,6.65215]
["bitfinex","ETHUSD",1739588903498,0.8014,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1739588903702,0.8014,2738.4,2738.1,4.762335]
["bitfinex","ETHUSD",1739588903902,0.8014,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1739588904517,0.8014,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1739588904840,0.8014,2738.4,2738.2,3.0]
["bitfinex","ETHUSD",1739588905012,0.8014,2738.8,2738.5,3.0]
["bitfinex","ETHUSD",1739588905924,5.94090755,2739.1,2738.7,6.65136]
["bitfinex","ETHUSD",1739588906142,0.3474874,2740.2,2739.2,3.0]
["bitfinex","ETHUSD",1739588906143,4.42767,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1739588906302,0.7775,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1739588906705,0.7775,2739.6,2739.4,3.0]
["bitfinex","ETHUSD",1739588908309,3.64981,2739.9,2739.4,3.0]
["bitfinex","ETHUSD",1739588908310,4.42728,2739.9,2739.4,3.0]
["bitfinex","ETHUSD",1739588908640,4.43533,2739.7,2739.0,3.0]
["bitfinex","ETHUSD",1739588909738,3.65057,2739.3,2738.8,6.65123]
["bitfinex","ETHUSD",1739588909959,0.7853,2739.2,2738.8,3.0]
["bitfinex","ETHUSD",1739588910255,3.65083,2739.1,2738.6,3.0]
["bitfinex","ETHUSD",1739588910402,3.65097,2739.0,2738.3,7.30363]
["bitfinex","ETHUSD",1739588910608,3.6511,2738.9,2738.3,8.41674764]
["bitfinex","ETHUSD",1739588910808,3.6511,2738.9,2738.3,4.76494764]
["bitfinex","ETHUSD",1739588911139,0.7853,2738.8,2738.1,3.65211]
["bitfinex","ETHUSD",1739588911326,3.6515,2738.6,2737.9,6.71907641]
["bitfinex","ETHUSD",1739588911636,3.68592939,2738.5,2737.8,0.7612]
["bitfinex","ETHUSD",1739588911836,3.68592939,2738.5,2737.8,3.65249]
["bitfinex","ETHUSD",1739588912239,3.6519,2738.3,2737.7,3.65258]
["bitfinex","ETHUSD",1739588912459,3.6519,2738.3,2737.7,4.76592664]
["bitfinex","ETHUSD",1739588912613,0.03428348,2738.2,2737.8,3.0]
["bitfinex","ETHUSD",1739588912814,3.6519,2738.3,2737.8,3.0]
["bitfinex","ETHUSD",1739588913116,4.43718,2738.4,2737.8,3.0]
["bitfinex","ETHUSD",1739588913310,3.6519,2738.3,2737.7,4.76592664]
["bitfinex","ETHUSD",1739588913512,3.6519,2738.3,2737.8,0.78326731]
["bitfinex","ETHUSD",1739588913713,3.6519,2738.3,2737.8,3.78326731]
["bitfinex","ETHUSD",1739588913911,0.7853,2738.4,2737.8,7.43574731]
["bitfinex","ETHUSD",1739588914219,0.7853,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1739588914454,0.7853,2738.4,2737.8,7.43574731]
["bitfinex","ETHUSD",1739588914637,0.7853,2738.4,2737.9,4.1549094]
["bitfinex","ETHUSD",1739588915016,4.43707,2738.4,2737.9,4.1549094]
["bitfinex","ETHUSD",1739588915217,0.7853,2738.4,2738.1,3.0]
["bitfinex","ETHUSD",1739588915749,0.7853,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1739588915924,0.7853,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1739588916129,4.43655,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1739588917155,0.7853,2738.8,2738.3,6.65179]
["bitfinex","ETHUSD",1739588917516,0.7853,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1739588918323,0.7853,2738.8,2738.5,3.0]
["bitfinex","ETHUSD",1739588918525,4.43603,2739.2,2738.7,3.0]
["bitfinex","ETHUSD",1739588918749,0.7853,2739.2,2738.3,3.0]
["bitfinex","ETHUSD",1739588918970,3.65109,2739.0,2738.4,0.60667464]
["bitfinex","ETHUSD",1739588919121,3.65047,2739.4,2738.3,3.0]
["bitfinex","ETHUSD",1739588919122,3.65139,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739588921747,3.65139,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1739588921953,3.65139,2738.7,2738.1,6.65214]
["bitfinex","ETHUSD",1739588922451,0.8005,2738.6,2737.6,3.86934641]
["bitfinex","ETHUSD",1739588922656,3.65192,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1739588922851,3.65144,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1739588923073,3.65118,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1739588923950,3.65118,2738.9,2738.3,3.65181]
["bitfinex","ETHUSD",1739588923951,3.65141,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739588924120,3.65091,2739.1,2738.6,3.0]
["bitfinex","ETHUSD",1739588924466,3.65091,2739.1,2738.5,3.0]
["bitfinex","ETHUSD",1739588924467,4.45146,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739588924674,0.8005,2739.0,2738.6,0.665167]
["bitfinex","ETHUSD",1739588926234,0.8005,2739.0,2738.6,4.316637]
["bitfinex","ETHUSD",1739588926438,4.45147,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739588926639,0.8005,2739.0,2738.3,3.8026]
["bitfinex","ETHUSD",1739588926845,3.65117,2738.9,2738.3,6.6519]
["bitfinex","ETHUSD",1739588927050,3.65117,2738.9,2738.2,3.65196]
["bitfinex","ETHUSD",1739588927261,3.65137,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739588927457,3.65117,2738.9,2738.3,3.665196]
["bitfinex","ETHUSD",1739588927770,3.65117,2738.9,2738.3,7.317016]
["bitfinex","ETHUSD",1739588928468,3.65138,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1739588928771,3.65151,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739588928934,3.65177,2738.4,2737.8,4.098032]
["bitfinex","ETHUSD",1739588929140,3.65177,2738.4,2737.8,4.098002]
["bitfinex","ETHUSD",1739588929439,0.8005,2738.5,2738.0,3.65219]
["bitfinex","ETHUSD",1739588929741,3.65178,2738.4,2737.9,6.65241]
["bitfinex","ETHUSD",1739588929940,4.45215,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1739588930451,4.45215,2738.5,2737.9,6.65241]
["bitfinex","ETHUSD",1739588930651,4.45215,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1739588931067,3.65178,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1739588931366,8.1039,2738.5,2737.9,6.65242]
["bitfinex","ETHUSD",1739588931539,4.45215,2738.5,2737.9,6.65242]
["bitfinex","ETHUSD",1739588931735,3.6518,2738.4,2737.9,6.65242]
["bitfinex","ETHUSD",1739588932692,3.6518,2738.4,2737.8,3.0]
["bitfinex","ETHUSD",1739588932838,4.45215,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1739588934745,4.45215,2738.5,2737.9,1.030509]
["bitfinex","ETHUSD",1739588934952,4.45215,2738.5,2737.8,6.65246]
["bitfinex","ETHUSD",1739588935185,8.10391,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1739588935348,4.45215,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1739588935749,4.45215,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1739588936562,0.8005,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1739588936763,3.65142,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739588937508,3.65163,2738.5,2738.0,4.45865]
["bitfinex","ETHUSD",1739588938008,7.30288,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739588938153,3.65151,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739588939155,3.65151,2738.6,2738.0,0.8064]
["bitfinex","ETHUSD",1739588939156,3.65173,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1739588939351,3.65173,2738.5,2738.0,6.65226]
["bitfinex","ETHUSD",1739588939551,3.65136,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739588939552,7.30281,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739588939857,3.65154,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739588940059,3.65154,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1739588940261,3.65136,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739588940459,7.30281,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739588940704,3.65154,2738.6,2738.3,3.0]
["bitfinex","ETHUSD",1739588940905,3.65136,2738.7,2738.1,6.65214]
["bitfinex","ETHUSD",1739588941209,7.30285,2738.7,2738.1,7.682572]
["bitfinex","ETHUSD",1739588941498,3.65136,2738.7,2738.1,4.030432]
["bitfinex","ETHUSD",1739588941664,3.65165,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588944155,3.65173,2738.5,2737.9,6.65241]
["bitfinex","ETHUSD",1739588944361,3.65173,2738.5,2737.9,3.0]
["bitfinex","ETHUSD",1739588944362,4.46747,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1739588944591,4.46747,2738.4,2737.9,6.65242]
["bitfinex","ETHUSD",1739588945798,0.8156,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1739588946098,0.8156,2738.4,2738.1,3.365222]
["bitfinex","ETHUSD",1739588947497,0.8156,2738.4,2738.1,7.017372]
["bitfinex","ETHUSD",1739588947998,0.8156,2738.4,2738.1,0.365222]
["bitfinex","ETHUSD",1739588948710,4.4674,2738.4,2738.1,0.365222]
["bitfinex","ETHUSD",1739588949011,4.4674,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1739588950807,3.65192,2738.3,2737.8,6.65252]
["bitfinex","ETHUSD",1739588951607,4.4674,2738.4,2737.8,6.65252]
["bitfinex","ETHUSD",1739588951807,4.4674,2738.4,2737.9,0.745892]
["bitfinex","ETHUSD",1739588953576,0.8156,2738.4,2737.9,0.745892]
["bitfinex","ETHUSD",1739588953806,0.8156,2738.4,2738.0,3.65226]
["bitfinex","ETHUSD",1739588954008,3.65143,2738.7,2738.1,0.03651971]
["bitfinex","ETHUSD",1739588954211,7.30289,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739588954520,3.65151,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739588956082,3.65168,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1739588956411,3.65151,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739588956811,3.65151,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739588956979,3.65164,2738.5,2738.1,3.74346999]
["bitfinex","ETHUSD",1739588957375,7.3031,2738.6,2738.1,3.74346999]
["bitfinex","ETHUSD",1739588958014,3.65165,2738.5,2738.1,3.74346999]
["bitfinex","ETHUSD",1739588958513,3.65151,2738.6,2738.1,3.74346999]
["bitfinex","ETHUSD",1739588958715,3.65143,2738.7,2738.1,7.39555999]
["bitfinex","ETHUSD",1739588959010,3.65152,2738.6,2738.1,7.39555999]
["bitfinex","ETHUSD",1739588960102,7.30314,2738.6,2738.1,7.39555999]
["bitfinex","ETHUSD",1739588960632,3.65163,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588961009,3.65172,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588961813,3.65153,2738.6,2738.1,6.65214]
["bitfinex","ETHUSD",1739588962809,0.7566,2738.8,2738.1,3.0]
["bitfinex","ETHUSD",1739588963115,3.65171,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588963479,3.65177,2738.4,2738.1,3.0]
["bitfinex","ETHUSD",1739588963787,3.65171,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588964106,7.30345,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588964285,4.382055,2738.5,2737.9,3.65234]
["bitfinex","ETHUSD",1739588964503,3.65171,2738.5,2737.8,6.65243]
["bitfinex","ETHUSD",1739588964703,3.65171,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588965095,3.65151,2738.6,2738.1,6.68866984]
["bitfinex","ETHUSD",1739588965326,3.65151,2738.6,2738.1,3.03651984]
["bitfinex","ETHUSD",1739588965929,3.65165,2738.5,2738.1,3.03651984]
["bitfinex","ETHUSD",1739588966839,3.65165,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588967693,3.65145,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1739588967932,4.13758424,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1739588968725,3.65173,2738.5,2737.8,7.30496]
["bitfinex","ETHUSD",1739588968901,3.65183,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1739588969226,0.48613424,2738.7,2737.7,3.8064]
["bitfinex","ETHUSD",1739588969406,3.65155,2738.6,2738.2,3.7503]
["bitfinex","ETHUSD",1739588970637,3.65141,2738.7,2738.2,3.7503]
["bitfinex","ETHUSD",1739588970638,3.65137,2738.7,2738.2,3.7503]
["bitfinex","ETHUSD",1739588971520,3.65136,2738.7,2738.2,3.7503]
["bitfinex","ETHUSD",1739588971894,7.3028,2738.7,2738.2,3.7503]
["bitfinex","ETHUSD",1739588972234,3.65136,2738.7,2738.2,3.7503]
["bitfinex","ETHUSD",1739588972934,3.65157,2738.6,2738.2,3.7503]
["bitfinex","ETHUSD",1739588974737,0.7566,2738.8,2738.2,8.17898346]
["bitfinex","ETHUSD",1739588974900,3.65138,2738.7,2738.2,8.142467]
["bitfinex","ETHUSD",1739588976899,3.65138,2738.7,2738.2,4.490537]
["bitfinex","ETHUSD",1739588977514,7.30286,2738.7,2738.2,5.142487]
["bitfinex","ETHUSD",1739588978027,3.65167,2738.5,2738.2,0.7503]
["bitfinex","ETHUSD",1739588978331,3.65167,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588978904,3.65138,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1739588979537,3.65159,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1739588980734,3.65164,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739588981740,3.65138,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1739588982341,4.40791,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1739588982524,3.65147,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739588982709,3.65143,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739588982911,3.65157,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739588984741,3.65157,2738.6,2738.0,7.40259]
["bitfinex","ETHUSD",1739588985315,3.65157,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739588985640,4.4079,2738.8,2738.2,3.65202]
["bitfinex","ETHUSD",1739588985811,3.65137,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739588986009,4.4079,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1739588986418,8.05924,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1739588986750,3.6514,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739588988440,4.4079,2738.8,2738.0,0.7503]
["bitfinex","ETHUSD",1739588988767,3.65157,2738.6,2738.1,6.65214]
["bitfinex","ETHUSD",1739588989068,3.65154,2738.6,2738.1,7.757608]
["bitfinex","ETHUSD",1739588990048,3.65154,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588991070,3.65154,2738.6,2738.1,7.757628]
["bitfinex","ETHUSD",1739588991854,3.65154,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588992272,7.30314,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588992473,3.65154,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588992972,7.30316,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588993322,3.65154,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588994018,7.30312,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588994220,7.30311,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588994414,3.65154,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588994844,3.65154,2738.6,2738.1,7.757558]
["bitfinex","ETHUSD",1739588995043,3.65154,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588995249,7.30312,2738.6,2738.1,4.105468]
["bitfinex","ETHUSD",1739588996752,3.65167,2738.5,2738.1,4.105468]
["bitfinex","ETHUSD",1739588997116,3.65188,2738.4,2738.1,1.105468]
["bitfinex","ETHUSD",1739588997322,3.65167,2738.5,2738.1,1.105468]
["bitfinex","ETHUSD",1739588997521,3.65167,2738.5,2738.0,4.40258]
["bitfinex","ETHUSD",1739588998148,3.65142,2738.7,2738.0,4.40258]
["bitfinex","ETHUSD",1739588998342,3.65156,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1739588998934,3.65142,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739588999140,3.65152,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1739589000429,3.65164,2738.5,2738.0,3.7503]
["bitfinex","ETHUSD",1739589000629,3.65164,2738.5,2738.0,5.30900522]
["bitfinex","ETHUSD",1739589000881,3.65164,2738.5,2738.0,8.96124522]
["bitfinex","ETHUSD",1739589002478,3.65136,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1739589002764,3.65165,2738.5,2738.0,5.30900522]
["bitfinex","ETHUSD",1739589003190,3.65165,2738.5,2738.0,8.96127522]
["bitfinex","ETHUSD",1739589003667,3.65165,2738.5,2738.0,5.30900522]
["bitfinex","ETHUSD",1739589004088,3.65165,2738.5,2738.0,8.96129522]
["bitfinex","ETHUSD",1739589005753,3.65165,2738.5,2738.0,5.30900522]
["bitfinex","ETHUSD",1739589005930,3.65165,2738.5,2738.0,5.96129522]
["bitfinex","ETHUSD",1739589007833,7.30336,2738.5,2738.0,5.96129522]
["bitfinex","ETHUSD",1739589008046,3.65165,2738.5,2738.0,5.96129522]
["bitfinex","ETHUSD",1739589009090,3.65165,2738.5,2737.8,4.40646]
["bitfinex","ETHUSD",1739589009091,3.65198,2738.3,2737.8,4.40646]
["bitfinex","ETHUSD",1739589009389,3.65198,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739589009766,4.4477,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1739589009976,4.4477,2738.4,2737.9,6.65239]
["bitfinex","ETHUSD",1739589010556,8.09957,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1739589010958,4.4477,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1739589011284,3.6521,2738.2,2737.6,3.6528]
["bitfinex","ETHUSD",1739589011490,5.18399221,2738.3,2737.6,0.7891]
["bitfinex","ETHUSD",1739589011694,3.65246,2737.9,2737.4,4.44217]
["bitfinex","ETHUSD",1739589011864,3.65246,2737.9,2737.4,0.7891]
["bitfinex","ETHUSD",1739589012065,3.65246,2737.9,2737.4,3.7891]
["bitfinex","ETHUSD",1739589012294,3.65262,2737.8,2737.1,0.7891]
["bitfinex","ETHUSD",1739589012594,3.65285,2737.6,2737.2,0.59747022]
["bitfinex","ETHUSD",1739589012780,3.65284,2737.6,2737.1,3.7891]
["bitfinex","ETHUSD",1739589013182,4.42684,2737.6,2737.1,3.7891]
["bitfinex","ETHUSD",1739589014066,3.65305,2737.5,2737.1,0.7891]
["bitfinex","ETHUSD",1739589015279,3.65318,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1739589015680,3.65232,2738.0,2737.5,3.0]
["bitfinex","ETHUSD",1739589015995,3.65253,2737.9,2737.3,3.7891]
["bitfinex","ETHUSD",1739589016167,7.30529,2737.8,2737.3,3.7891]
["bitfinex","ETHUSD",1739589016369,0.774,2737.7,2737.1,3.0]
["bitfinex","ETHUSD",1739589016592,4.42677,2737.7,2737.1,4.68209432]
["bitfinex","ETHUSD",1739589016789,4.42677,2737.7,2737.3,3.0]
["bitfinex","ETHUSD",1739589016964,3.65298,2737.5,2737.1,0.7891]
["bitfinex","ETHUSD",1739589017380,0.266,2737.8,2737.2,1.53209221]
["bitfinex","ETHUSD",1739589017577,0.266,2737.8,2737.5,3.0]
["bitfinex","ETHUSD",1739589017992,0.266,2737.8,2737.2,3.0]
["bitfinex","ETHUSD",1739589018205,0.266,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1739589018701,3.91857,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1739589020365,0.266,2737.8,2737.5,3.0]
["bitfinex","ETHUSD",1739589020871,3.65278,2737.7,2737.2,3.744249]
["bitfinex","ETHUSD",1739589021205,3.91857,2737.8,2737.2,7.397539]
["bitfinex","ETHUSD",1739589021501,3.91857,2737.8,2737.2,3.744249]
["bitfinex","ETHUSD",1739589021709,3.65271,2737.7,2737.2,3.744249]
["bitfinex","ETHUSD",1739589022900,3.65271,2737.7,2737.2,0.744249]
["bitfinex","ETHUSD",1739589023101,0.266,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1739589023305,3.91857,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1739589024109,0.266,2737.8,2737.4,6.65309]
["bitfinex","ETHUSD",1739589024313,0.266,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1739589024710,0.266,2737.8,2737.4,6.65304]
["bitfinex","ETHUSD",1739589024919,0.266,2737.8,2737.6,3.0]
["bitfinex","ETHUSD",1739589026883,3.91857,2737.8,2737.6,3.0]
["bitfinex","ETHUSD",1739589027638,3.91857,2737.8,2737.2,3.0]
["bitfinex","ETHUSD",1739589027943,4.40771,2737.7,2737.2,6.65334]
["bitfinex","ETHUSD",1739589028096,0.755,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1739589028825,0.755,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739589028826,4.40779,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739589029228,4.40779,2737.7,2737.2,6.65336]
["bitfinex","ETHUSD",1739589029432,3.65285,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739589030705,4.40777,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739589031283,0.755,2737.7,2737.2,6.65329]
["bitfinex","ETHUSD",1739589031678,4.40776,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739589031880,0.755,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739589032114,3.65286,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1739589032478,0.06650263,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1739589033784,0.06650263,2737.5,2737.0,6.65361]
["bitfinex","ETHUSD",1739589034806,0.06650263,2737.5,2736.9,4.4177]
["bitfinex","ETHUSD",1739589034807,3.65317,2737.4,2736.9,0.764]
["bitfinex","ETHUSD",1739589034994,0.755,2737.4,2736.8,3.65383]
["bitfinex","ETHUSD",1739589035178,3.65338,2737.2,2736.7,0.764]
["bitfinex","ETHUSD",1739589035384,3.65338,2737.2,2736.7,3.764]
["bitfinex","ETHUSD",1739589035584,3.65338,2737.2,2736.7,4.41795]
["bitfinex","ETHUSD",1739589035785,0.755,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1739589035984,4.40872,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1739589036410,0.06589672,2736.9,2736.6,3.0]
["bitfinex","ETHUSD",1739589037623,0.06589672,2736.9,2736.4,8.9522206]
["bitfinex","ETHUSD",1739589038187,3.71974672,2736.9,2736.4,5.2978406]
["bitfinex","ETHUSD",1739589039425,3.65391,2736.8,2736.4,0.764]
["bitfinex","ETHUSD",1739589039639,3.65391,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1739589039957,0.06549257,2736.7,2736.4,3.0]
["bitfinex","ETHUSD",1739589040304,3.65391,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739589040504,0.06549257,2736.7,2736.4,3.0]
["bitfinex","ETHUSD",1739589040701,0.755,2737.0,2736.2,1.5338406]
["bitfinex","ETHUSD",1739589040906,0.7781,2736.6,2736.2,3.0]
["bitfinex","ETHUSD",1739589041437,0.06549257,2736.5,2736.2,8.1885006]
["bitfinex","ETHUSD",1739589041606,0.06549257,2736.5,2736.2,3.0]
["bitfinex","ETHUSD",1739589041808,4.43204,2736.8,2736.2,3.0]
["bitfinex","ETHUSD",1739589042008,0.06549257,2736.4,2736.2,3.0]
["bitfinex","ETHUSD",1739589042314,0.06529636,2736.3,2735.9,0.7567]
["bitfinex","ETHUSD",1739589042636,0.06529636,2736.3,2735.8,2.6338406]
["bitfinex","ETHUSD",1739589042805,0.06529636,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1739589043007,0.06529636,2736.3,2735.8,2.6338406]
["bitfinex","ETHUSD",1739589043008,0.06529636,2736.3,2736.1,3.0]
["bitfinex","ETHUSD",1739589043407,0.06529636,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1739589043935,0.06529636,2736.3,2735.9,8.02517506]
["bitfinex","ETHUSD",1739589044143,0.06529636,2736.3,2736.1,3.0]
["bitfinex","ETHUSD",1739589044338,0.06529636,2736.3,2735.9,8.02517506]
["bitfinex","ETHUSD",1739589044704,0.06529636,2736.3,2736.1,3.0]
["bitfinex","ETHUSD",1739589045526,0.06529636,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1739589045843,0.06529636,2736.3,2735.9,6.65502]
["bitfinex","ETHUSD",1739589046041,0.06529636,2736.3,2736.1,3.0]
["bitfinex","ETHUSD",1739589046241,0.06529636,2736.3,2736.2,8.9452406]
["bitfinex","ETHUSD",1739589046604,1.0431,2736.9,2736.5,3.0]
["bitfinex","ETHUSD",1739589047139,0.06477927,2736.8,2736.5,3.0]
["bitfinex","ETHUSD",1739589047940,3.65404,2736.7,2736.5,3.0]
["bitfinex","ETHUSD",1739589048161,0.0648827,2736.6,2736.4,3.0]
["bitfinex","ETHUSD",1739589048664,3.6539,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739589048863,0.0648827,2736.5,2736.4,3.0]
["bitfinex","ETHUSD",1739589049029,4.488984,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739589049517,0.0648827,2736.7,2736.4,3.0]
["bitfinex","ETHUSD",1739589049713,0.835084,2736.8,2736.2,0.7567]
["bitfinex","ETHUSD",1739589050030,0.7781,2736.5,2736.1,6.65482]
["bitfinex","ETHUSD",1739589050447,0.7781,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1739589050745,0.0648827,2736.4,2735.9,3.0]
["bitfinex","ETHUSD",1739589050921,0.06256546,2736.4,2735.9,6.65501]
["bitfinex","ETHUSD",1739589051122,0.06256546,2736.4,2736.0,3.65484]
["bitfinex","ETHUSD",1739589051332,0.06256546,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1739589052551,0.06256546,2736.4,2735.9,3.0]
["bitfinex","ETHUSD",1739589052713,0.06256546,2736.4,2735.9,3.97691046]
["bitfinex","ETHUSD",1739589052916,0.06256546,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1739589053527,0.06256546,2736.4,2735.9,3.97691046]
["bitfinex","ETHUSD",1739589053727,3.71706546,2736.4,2735.9,7.63199046]
["bitfinex","ETHUSD",1739589053922,3.71706546,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1739589053923,0.06256546,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1739589056520,0.06256546,2736.4,2735.9,3.97691046]
["bitfinex","ETHUSD",1739589056721,0.06256546,2736.4,2735.9,7.63188046]
["bitfinex","ETHUSD",1739589057974,3.71704546,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1739589058857,0.06256546,2736.4,2736.0,6.65493]
["bitfinex","ETHUSD",1739589059165,0.06256546,2736.4,2736.0,8.06766511]
["bitfinex","ETHUSD",1739589059364,0.06256546,2736.4,2736.0,4.41273511]
["bitfinex","ETHUSD",1739589059567,0.06256546,2736.4,2736.0,1.41273511]
["bitfinex","ETHUSD",1739589059769,0.06256546,2736.4,2736.0,4.41273511]
["bitfinex","ETHUSD",1739589060405,0.06256546,2736.4,2736.0,1.41273511]
["bitfinex","ETHUSD",1739589060558,3.71700546,2736.4,2736.0,1.41273511]
["bitfinex","ETHUSD",1739589061799,0.06256546,2736.4,2736.0,1.41273511]
["bitfinex","ETHUSD",1739589061974,0.06256546,2736.4,2736.0,3.65497]
["bitfinex","ETHUSD",1739589062888,0.06256546,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1739589063104,0.06256546,2736.4,2736.0,7.30986]
["bitfinex","ETHUSD",1739589063105,0.06256546,2736.4,2736.0,3.65489]
["bitfinex","ETHUSD",1739589068258,4.44979,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1739589068464,4.44979,2736.3,2735.8,4.20518]
["bitfinex","ETHUSD",1739589068665,0.06253725,2736.2,2735.8,4.20518]
["bitfinex","ETHUSD",1739589068864,0.06253725,2736.2,2735.9,3.0]
["bitfinex","ETHUSD",1739589069065,4.44979,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1739589069265,0.06253725,2736.1,2735.9,3.0]
["bitfinex","ETHUSD",1739589069467,4.44979,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1739589069668,0.06253725,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739589070169,4.44979,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1739589070495,0.06253725,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739589070676,4.44979,2736.3,2735.9,3.81446261]
["bitfinex","ETHUSD",1739589070872,0.06253725,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739589071081,0.7952,2736.3,2735.9,6.6551]
["bitfinex","ETHUSD",1739589071280,0.06253725,2736.0,2735.9,6.6551]
["bitfinex","ETHUSD",1739589071487,4.44977,2736.3,2735.8,4.48944606]
["bitfinex","ETHUSD",1739589071802,4.44977,2736.3,2735.8,3.55]
["bitfinex","ETHUSD",1739589071999,0.06245728,2736.2,2735.8,3.55]
["bitfinex","ETHUSD",1739589072500,4.44977,2736.3,2735.8,3.55]
["bitfinex","ETHUSD",1739589072695,0.06245728,2736.1,2735.8,3.55]
["bitfinex","ETHUSD",1739589072899,4.44977,2736.3,2735.8,3.55]
["bitfinex","ETHUSD",1739589073104,0.06245728,2736.0,2735.8,3.55]
["bitfinex","ETHUSD",1739589073413,0.06245728,2735.9,2735.8,3.55]
["bitfinex","ETHUSD",1739589073813,4.44977,2736.3,2735.8,4.42390906]
["bitfinex","ETHUSD",1739589074006,0.06245728,2735.9,2735.8,3.55]
["bitfinex","ETHUSD",1739589074180,4.44977,2736.3,2735.8,3.55]
["bitfinex","ETHUSD",1739589074378,0.06245728,2735.9,2735.8,3.55]
["bitfinex","ETHUSD",1739589074606,3.65473,2736.2,2735.8,3.55]
["bitfinex","ETHUSD",1739589074913,0.06245728,2735.9,2735.8,3.55]
["bitfinex","ETHUSD",1739589075101,3.65473,2736.2,2735.8,4.42390906]
["bitfinex","ETHUSD",1739589075279,0.06245728,2735.9,2735.8,4.42390906]
["bitfinex","ETHUSD",1739589075486,3.65473,2736.2,2735.8,4.42390906]
["bitfinex","ETHUSD",1739589075698,0.06245728,2735.9,2735.8,4.42390906]
["bitfinex","ETHUSD",1739589075909,4.44977,2736.3,2735.8,8.07912906]
["bitfinex","ETHUSD",1739589076105,0.06245728,2735.9,2735.8,7.20522]
["bitfinex","ETHUSD",1739589076305,4.44977,2736.3,2735.8,7.20522]
["bitfinex","ETHUSD",1739589076622,8.10443,2736.3,2735.8,7.20522]
["bitfinex","ETHUSD",1739589076800,0.06245728,2736.2,2735.8,7.20522]
["bitfinex","ETHUSD",1739589077186,4.44977,2736.3,2735.8,7.20522]
["bitfinex","ETHUSD",1739589077386,0.06245728,2736.1,2735.8,7.20522]
["bitfinex","ETHUSD",1739589077688,3.65403,2736.7,2736.0,1.5338406]
["bitfinex","ETHUSD",1739589078090,0.06245728,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1739589078312,3.71672728,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1739589078882,0.06245728,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1739589079098,3.71663728,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1739589079317,3.65418,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1739589079522,0.06245728,2736.5,2736.3,3.0]
["bitfinex","ETHUSD",1739589082108,3.71684728,2736.5,2736.0,4.5338406]
["bitfinex","ETHUSD",1739589082307,3.71684728,2736.5,2736.0,5.48577666]
["bitfinex","ETHUSD",1739589082491,3.71684728,2736.5,2736.0,2.48577666]
["bitfinex","ETHUSD",1739589083096,3.06245728,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1739589086230,0.06245728,2736.5,2736.0,6.14066666]
["bitfinex","ETHUSD",1739589086530,0.06245728,2736.5,2736.1,3.65475]
["bitfinex","ETHUSD",1739589086835,0.06245728,2736.5,2736.1,4.33847148]
["bitfinex","ETHUSD",1739589088941,0.06245728,2736.5,2736.1,0.68372148]
["bitfinex","ETHUSD",1739589089114,6.6541,2736.7,2736.2,3.65467]
["bitfinex","ETHUSD",1739589089518,0.06182435,2736.6,2736.2,3.65467]
["bitfinex","ETHUSD",1739589089723,3.71599435,2736.6,2736.2,3.65467]
["bitfinex","ETHUSD",1739589090712,0.06182435,2736.6,2736.2,3.65467]
["bitfinex","ETHUSD",1739589091847,3.71599435,2736.6,2736.2,3.65467]
["bitfinex","ETHUSD",1739589092031,0.06182435,2736.6,2736.2,4.60738221]
["bitfinex","ETHUSD",1739589092947,0.06182435,2736.6,2736.2,0.95271221]
["bitfinex","ETHUSD",1739589093139,3.71606435,2736.6,2736.0,8.8436306]
["bitfinex","ETHUSD",1739589094249,3.71606435,2736.6,2736.1,3.65479]
["bitfinex","ETHUSD",1739589097677,3.71606435,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1739589098345,0.06182435,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1739589098743,0.06182435,2736.6,2736.1,7.30952]
["bitfinex","ETHUSD",1739589098975,3.71599435,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1739589099186,3.71599435,2736.6,2736.1,7.30951]
["bitfinex","ETHUSD",1739589099475,0.06182435,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1739589100044,0.06182435,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1739589100250,0.06182435,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1739589101044,0.7687,2736.5,2735.9,4.4355]
["bitfinex","ETHUSD",1739589101268,0.83053846,2736.5,2736.0,0.65193406]
["bitfinex","ETHUSD",1739589101787,0.83053846,2736.5,2736.1,3.65475]
["bitfinex","ETHUSD",1739589104813,0.83053846,2736.5,2736.0,0.65193406]
["bitfinex","ETHUSD",1739589104999,0.83053846,2736.5,2736.2,3.65462]
["bitfinex","ETHUSD",1739589106077,0.83053846,2736.5,2736.1,3.65472]
["bitfinex","ETHUSD",1739589106410,0.83053846,2736.5,2736.2,3.65469]
["bitfinex","ETHUSD",1739589106711,0.06183846,2736.5,2736.2,3.65469]
["bitfinex","ETHUSD",1739589107006,7.42274,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1739589107316,0.06183846,2736.4,2736.2,3.65469]
["bitfinex","ETHUSD",1739589107609,0.06181024,2736.3,2736.2,3.65469]
["bitfinex","ETHUSD",1739589107781,7.42274,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1739589107991,0.06181024,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1739589108296,0.06181024,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1739589108705,0.8179,2736.5,2736.1,3.65472]
["bitfinex","ETHUSD",1739589109275,0.06181024,2736.4,2736.1,3.65472]
["bitfinex","ETHUSD",1739589109800,0.06181024,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1739589109986,0.06181024,2736.4,2736.1,3.65473]
["bitfinex","ETHUSD",1739589110201,0.06181024,2736.4,2736.1,7.30946]
["bitfinex","ETHUSD",1739589110407,0.06181024,2736.4,2736.1,3.65473]
["bitfinex","ETHUSD",1739589110986,0.06181024,2736.4,2736.2,3.65467]
["bitfinex","ETHUSD",1739589111489,0.06181024,2736.4,2735.9,0.731028]
["bitfinex","ETHUSD",1739589111685,0.06181024,2736.4,2736.1,3.65477]
["bitfinex","ETHUSD",1739589113408,0.06181024,2736.4,2735.9,3.65505]
["bitfinex","ETHUSD",1739589113580,0.06181024,2736.4,2736.0,3.65497]
["bitfinex","ETHUSD",1739589114918,0.06181024,2736.4,2735.9,3.65505]
["bitfinex","ETHUSD",1739589114919,0.06181024,2736.4,2736.1,3.65479]
["bitfinex","ETHUSD",1739589117106,0.06181024,2736.4,2736.1,3.65476]
["bitfinex","ETHUSD",1739589117821,0.06181024,2736.4,2736.1,3.65472]
["bitfinex","ETHUSD",1739589118734,0.06181024,2736.4,2736.2,3.65462]
["bitfinex","ETHUSD",1739589118918,0.06181024,2736.4,2736.2,3.6547]
["bitfinex","ETHUSD",1739589120612,0.06181024,2736.4,2736.2,3.65458]
["bitfinex","ETHUSD",1739589120819,0.06181024,2736.4,2736.2,4.46221]
["bitfinex","ETHUSD",1739589121003,3.8013,2736.7,2736.2,4.46221]
["bitfinex","ETHUSD",1739589121207,0.06180081,2736.6,2736.2,3.65458]
["bitfinex","ETHUSD",1739589121933,0.06180081,2736.6,2736.1,7.30948]
["bitfinex","ETHUSD",1739589122334,0.06180081,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1739589122536,0.06180081,2736.6,2736.2,3.65467]
["bitfinex","ETHUSD",1739589123239,3.71598081,2736.6,2736.0,4.42187]
["bitfinex","ETHUSD",1739589123538,3.71598081,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1739589123737,3.71598081,2736.6,2736.0,4.42187]
["bitfinex","ETHUSD",1739589124136,3.71598081,2736.6,2736.1,3.93229511]
["bitfinex","ETHUSD",1739589125144,0.06180081,2736.6,2736.2,3.65462]
["bitfinex","ETHUSD",1739589125844,0.06180081,2736.6,2736.2,3.93215511]
["bitfinex","ETHUSD",1739589127222,3.65431,2736.5,2736.2,0.27753511]
["bitfinex","ETHUSD",1739589127420,0.06180081,2736.6,2736.2,0.27753511]
["bitfinex","ETHUSD",1739589127421,0.8013,2736.4,2736.2,0.27753511]
["bitfinex","ETHUSD",1739589128241,0.8013,2736.4,2736.3,0.27753511]
["bitfinex","ETHUSD",1739589131263,4.45573,2736.4,2736.3,0.27753511]
["bitfinex","ETHUSD",1739589131460,5.266734,2736.4,2736.3,0.27753511]
["bitfinex","ETHUSD",1739589133846,3.65483,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1739589134047,0.8055,2736.1,2735.6,3.65542]
["bitfinex","ETHUSD",1739589134246,4.52195054,2736.1,2735.6,3.65542]
["bitfinex","ETHUSD",1739589134581,0.86706054,2736.1,2735.6,3.65542]
["bitfinex","ETHUSD",1739589135381,4.52193054,2736.1,2735.6,4.25571606]
["bitfinex","ETHUSD",1739589135758,4.52193054,2736.1,2735.6,0.60029606]
["bitfinex","ETHUSD",1739589135959,0.86706054,2736.1,2735.6,3.65545]
["bitfinex","ETHUSD",1739589136147,4.52194054,2736.1,2735.6,3.65545]
["bitfinex","ETHUSD",1739589138269,4.52194054,2736.1,2735.5,0.8137]
["bitfinex","ETHUSD",1739589138470,4.52194054,2736.1,2735.5,4.46927]
["bitfinex","ETHUSD",1739589138653,4.52194054,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1739589138858,4.52194054,2736.1,2735.5,4.46925]
["bitfinex","ETHUSD",1739589139183,4.52194054,2736.1,2735.6,0.96587306]
["bitfinex","ETHUSD",1739589139382,3.65498,2736.0,2735.6,0.96587306]
["bitfinex","ETHUSD",1739589139683,0.06155582,2735.9,2735.6,0.96587306]
["bitfinex","ETHUSD",1739589139883,8.11529,2736.1,2735.6,0.96587306]
["bitfinex","ETHUSD",1739589140185,0.06155582,2735.8,2735.6,0.96587306]
["bitfinex","ETHUSD",1739589140385,8.11529,2736.1,2735.6,0.96587306]
["bitfinex","ETHUSD",1739589140886,0.06155582,2736.0,2735.6,0.96587306]
["bitfinex","ETHUSD",1739589143188,0.06155582,2736.0,2735.6,4.62136306]
["bitfinex","ETHUSD",1739589143485,0.06155582,2736.0,2735.7,4.19885631]
["bitfinex","ETHUSD",1739589144805,0.06155582,2736.0,2735.7,0.54350631]
["bitfinex","ETHUSD",1739589144970,0.06155582,2736.0,2735.5,0.8137]
["bitfinex","ETHUSD",1739589145170,0.06155582,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1739589145376,0.06155582,2736.0,2735.6,3.65543]
["bitfinex","ETHUSD",1739589145687,0.06155582,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1739589145869,0.06155582,2736.0,2735.5,0.8137]
["bitfinex","ETHUSD",1739589146075,0.06155582,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739589146390,0.06155582,2736.0,2735.9,4.4051]
["bitfinex","ETHUSD",1739589146687,8.81805755,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1739589146988,0.06149939,2736.0,2735.7,3.65529]
["bitfinex","ETHUSD",1739589147186,2.192,2736.2,2735.6,5.9392806]
["bitfinex","ETHUSD",1739589147379,0.06149939,2735.9,2735.8,3.65512]
["bitfinex","ETHUSD",1739589147578,5.16340755,2736.3,2735.8,3.65512]
["bitfinex","ETHUSD",1739589147790,0.06149939,2735.9,2735.8,3.65512]
["bitfinex","ETHUSD",1739589148000,8.81798755,2736.3,2735.8,3.65512]
["bitfinex","ETHUSD",1739589148467,0.06149939,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1739589148688,3.71622939,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1739589148884,0.7836,2736.1,2735.5,3.65559]
["bitfinex","ETHUSD",1739589149084,3.65498,2736.0,2735.5,3.65559]
["bitfinex","ETHUSD",1739589149301,3.71647939,2736.0,2735.5,3.65559]
["bitfinex","ETHUSD",1739589150514,3.71647939,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1739589153189,4.18630972,2736.0,2735.4,0.75]
["bitfinex","ETHUSD",1739589153382,3.65517,2735.9,2735.4,0.75]
["bitfinex","ETHUSD",1739589153582,0.7836,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1739589153790,0.84497241,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1739589153996,4.50024241,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1739589155734,4.50024241,2735.8,2735.3,3.65587]
["bitfinex","ETHUSD",1739589155735,0.7836,2735.6,2735.3,3.65587]
["bitfinex","ETHUSD",1739589155933,0.7836,2735.6,2735.1,7.31216]
["bitfinex","ETHUSD",1739589156154,4.4391,2735.6,2735.1,3.65608]
["bitfinex","ETHUSD",1739589156362,0.0611184,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1739589156729,0.0611184,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1739589157057,0.0611184,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1739589157058,0.0611184,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1739589157351,0.0611184,2735.5,2735.2,3.65596]
["bitfinex","ETHUSD",1739589157761,0.0611184,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1739589157908,0.0611184,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1739589158267,0.0611184,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1739589158423,0.0611184,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1739589158829,0.7836,2735.7,2735.4,3.65577]
["bitfinex","ETHUSD",1739589159342,0.06105254,2735.6,2735.4,3.65577]
["bitfinex","ETHUSD",1739589159658,0.06105254,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739589159815,0.06105254,2735.6,2735.5,5.9394706]
["bitfinex","ETHUSD",1739589160010,5.16340755,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739589160210,0.7836,2736.2,2735.8,3.65518]
["bitfinex","ETHUSD",1739589160651,0.7836,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1739589160856,0.7836,2736.2,2735.9,3.6551]
["bitfinex","ETHUSD",1739589161567,0.05895151,2736.1,2735.9,3.6551]
["bitfinex","ETHUSD",1739589163255,0.05895151,2736.1,2735.8,3.65522]
["bitfinex","ETHUSD",1739589163457,0.05895151,2736.1,2735.5,6.89891466]
["bitfinex","ETHUSD",1739589163724,0.05895151,2736.1,2735.6,3.65542]
["bitfinex","ETHUSD",1739589164374,0.05895151,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1739589165897,0.05895151,2736.1,2735.7,3.65529]
["bitfinex","ETHUSD",1739589166701,0.05895151,2736.1,2735.6,0.8068]
["bitfinex","ETHUSD",1739589167005,5.16340755,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1739589167152,0.05908814,2736.0,2735.9,3.65503]
["bitfinex","ETHUSD",1739589167353,5.16340755,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1739589167557,0.05908814,2736.2,2735.9,3.65503]
["bitfinex","ETHUSD",1739589167782,5.16340755,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1739589168288,0.05908814,2736.2,2735.9,3.65503]
["bitfinex","ETHUSD",1739589168487,6.4921623,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1739589168692,0.05908814,2736.2,2735.9,3.65503]
["bitfinex","ETHUSD",1739589168987,6.4921623,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1739589169159,0.05908814,2736.1,2735.9,3.65506]
["bitfinex","ETHUSD",1739589170565,5.16340755,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1739589170776,0.05697784,2736.2,2735.9,3.65506]
["bitfinex","ETHUSD",1739589171094,6.1267083,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1739589171260,0.05697784,2736.2,2735.9,3.65506]
["bitfinex","ETHUSD",1739589171461,6.1267083,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1739589171682,0.05697784,2736.2,2735.9,3.65506]
["bitfinex","ETHUSD",1739589172085,0.05697784,2736.1,2735.9,3.65506]
["bitfinex","ETHUSD",1739589172295,5.16340755,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1739589172685,0.05697784,2736.2,2735.9,3.65506]
["bitfinex","ETHUSD",1739589172983,5.16340755,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1739589173187,0.05697784,2736.1,2735.9,3.65506]
["bitfinex","ETHUSD",1739589173385,5.16340755,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1739589173586,0.05697784,2736.0,2735.9,3.65506]
["bitfinex","ETHUSD",1739589173788,5.16340755,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1739589174284,0.05708152,2736.2,2735.9,3.65506]
["bitfinex","ETHUSD",1739589174598,5.16340755,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1739589175094,5.16340755,2736.3,2735.7,3.65537]
["bitfinex","ETHUSD",1739589175300,0.05708152,2736.2,2735.9,3.65499]
["bitfinex","ETHUSD",1739589175488,5.16340755,2736.3,2735.9,3.65499]
["bitfinex","ETHUSD",1739589175684,0.05708152,2736.2,2735.9,7.31]
["bitfinex","ETHUSD",1739589175895,0.05708152,2736.2,2735.9,3.65499]
["bitfinex","ETHUSD",1739589176071,0.05708152,2736.1,2735.9,3.65499]
["bitfinex","ETHUSD",1739589176400,5.16340755,2736.3,2735.9,3.65499]
["bitfinex","ETHUSD",1739589176865,0.05708152,2736.2,2735.9,3.65499]
["bitfinex","ETHUSD",1739589177069,5.16340755,2736.3,2735.9,3.65499]
["bitfinex","ETHUSD",1739589177262,0.05708152,2736.2,2735.9,3.65499]
["bitfinex","ETHUSD",1739589177468,6.12670231,2736.3,2735.9,3.65499]
["bitfinex","ETHUSD",1739589177668,0.05708152,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1739589177978,9.78127231,2736.3,2735.7,7.31056]
["bitfinex","ETHUSD",1739589178168,0.05708152,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1739589178668,0.05708152,2736.2,2735.8,3.65517]
["bitfinex","ETHUSD",1739589178868,9.78127231,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1739589179069,0.05708152,2736.2,2735.8,3.65517]
["bitfinex","ETHUSD",1739589179290,9.78127231,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1739589179501,3.71181152,2736.2,2735.6,4.46219]
["bitfinex","ETHUSD",1739589179709,4.55012478,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1739589179870,0.8026,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1739589180312,0.05708152,2736.0,2735.7,3.65535]
["bitfinex","ETHUSD",1739589180670,0.05708152,2736.0,2735.8,3.65522]
["bitfinex","ETHUSD",1739589180873,0.05708152,2736.0,2735.7,3.65535]
["bitfinex","ETHUSD",1739589184205,0.05708152,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1739589184206,3.71218152,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1739589184510,0.8026,2735.8,2735.5,3.65551]
["bitfinex","ETHUSD",1739589184685,0.05689777,2735.7,2735.5,3.65551]
["bitfinex","ETHUSD",1739589184881,3.65538,2735.7,2735.2,0.8331]
["bitfinex","ETHUSD",1739589185083,3.65538,2735.7,2735.1,3.65605]
["bitfinex","ETHUSD",1739589185284,0.05689777,2735.6,2735.1,3.65605]
["bitfinex","ETHUSD",1739589185617,0.8026,2735.5,2735.1,3.65605]
["bitfinex","ETHUSD",1739589185921,0.8026,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1739589185922,3.71255938,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1739589186277,3.71255938,2735.4,2734.8,0.8331]
["bitfinex","ETHUSD",1739589186501,5.04597107,2735.4,2734.8,4.4896]
["bitfinex","ETHUSD",1739589186878,5.04597107,2735.4,2734.8,3.6565]
["bitfinex","ETHUSD",1739589187790,0.8026,2735.3,2734.8,3.6565]
["bitfinex","ETHUSD",1739589188179,0.0565726,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1739589188380,0.8026,2735.3,2734.8,3.6565]
["bitfinex","ETHUSD",1739589188618,0.0565726,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1739589188912,1.27079633,2735.3,2734.8,3.6565]
["bitfinex","ETHUSD",1739589189115,0.0565726,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1739589189409,4.92677633,2735.3,2734.7,5.1905306]
["bitfinex","ETHUSD",1739589189648,0.0565726,2735.1,2734.7,1.5338406]
["bitfinex","ETHUSD",1739589189779,5.21989061,2735.2,2734.8,3.65657]
["bitfinex","ETHUSD",1739589190525,5.21989061,2735.2,2734.7,1.5338406]
["bitfinex","ETHUSD",1739589190836,5.21989061,2735.2,2734.7,5.1904606]
["bitfinex","ETHUSD",1739589191870,5.21989061,2735.2,2734.7,1.5338406]
["bitfinex","ETHUSD",1739589192008,9.8905963,2735.2,2734.6,4.48986]
["bitfinex","ETHUSD",1739589192210,4.47438,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1739589192533,4.47438,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1739589192534,0.87464535,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1739589192836,0.8182,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1739589193214,3.71328649,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1739589193523,8.87669404,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1739589193713,5.21983404,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1739589193913,5.21983404,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1739589194309,8.87668404,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1739589194510,5.21983404,2734.6,2734.0,4.25212606]
["bitfinex","ETHUSD",1739589194944,5.21983404,2734.6,2734.2,3.65734]
["bitfinex","ETHUSD",1739589195259,5.21983404,2734.6,2734.3,3.6572]
["bitfinex","ETHUSD",1739589196071,5.21983404,2734.6,2734.1,3.65739]
["bitfinex","ETHUSD",1739589196216,0.8182,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1739589196769,0.05553058,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1739589197266,0.05553058,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739589197626,0.05553058,2734.4,2734.2,3.65729]
["bitfinex","ETHUSD",1739589197924,0.05553058,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739589198166,0.8182,2734.8,2734.5,3.65688]
["bitfinex","ETHUSD",1739589198874,0.8182,2734.8,2734.4,3.65709]
["bitfinex","ETHUSD",1739589199641,4.47482,2734.8,2734.2,7.31458]
["bitfinex","ETHUSD",1739589199976,0.8182,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1739589200629,0.8182,2734.8,2734.4,3.65706]
["bitfinex","ETHUSD",1739589202675,0.8182,2734.8,2734.5,3.65693]
["bitfinex","ETHUSD",1739589202863,0.8182,2734.8,2734.5,4.388329]
["bitfinex","ETHUSD",1739589203065,0.8182,2734.8,2734.6,3.65682]
["bitfinex","ETHUSD",1739589203265,0.8182,2734.8,2734.5,3.65693]
["bitfinex","ETHUSD",1739589204246,0.8182,2734.8,2734.6,3.65676]
["bitfinex","ETHUSD",1739589205443,0.8182,2734.8,2734.4,3.65708]
["bitfinex","ETHUSD",1739589206257,0.8182,2734.8,2734.3,3.6572]
["bitfinex","ETHUSD",1739589207672,0.8182,2734.8,2734.4,3.65709]
["bitfinex","ETHUSD",1739589209357,0.05566265,2734.7,2734.4,3.65709]
["bitfinex","ETHUSD",1739589211375,0.05566265,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1739589211577,0.05566265,2734.7,2734.2,4.15790961]
["bitfinex","ETHUSD",1739589211875,0.05566265,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1739589214151,5.16340755,2734.9,2734.5,4.44267]
["bitfinex","ETHUSD",1739589214349,0.05562019,2734.8,2734.7,3.65668]
["bitfinex","ETHUSD",1739589216705,0.05562019,2734.8,2734.6,3.65683]
["bitfinex","ETHUSD",1739589217503,0.05562019,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739589218659,0.05562019,2734.8,2734.5,0.7857]
["bitfinex","ETHUSD",1739589218853,0.05562019,2734.8,2734.6,3.65678]
["bitfinex","ETHUSD",1739589220351,0.05562019,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739589220556,0.05562019,2734.8,2734.5,1.01786913]
["bitfinex","ETHUSD",1739589220758,0.05562019,2734.8,2734.6,3.65682]
["bitfinex","ETHUSD",1739589221293,0.05562019,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739589223290,0.05562019,2734.8,2734.5,8.33163913]
["bitfinex","ETHUSD",1739589223613,0.05562019,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739589228625,0.05562019,2734.8,2734.7,4.64343104]
["bitfinex","ETHUSD",1739589229222,0.05562019,2734.8,2734.7,5.41813104]
["bitfinex","ETHUSD",1739589229412,5.16340755,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739589229613,5.21940973,2734.9,2734.8,5.19256126]
["bitfinex","ETHUSD",1739589230104,0.05600218,2734.9,2734.8,5.19256126]
["bitfinex","ETHUSD",1739589230300,0.05600218,2734.9,2734.8,6.61930549]
["bitfinex","ETHUSD",1739589230511,5.16340755,2735.3,2735.1,3.65616]
["bitfinex","ETHUSD",1739589230912,0.7727,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739589231132,5.16340755,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1739589231502,5.16340755,2735.6,2735.4,3.65568]
["bitfinex","ETHUSD",1739589232592,5.16340755,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1739589234198,5.16340755,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1739589234626,5.16340755,2735.6,2735.3,3.65582]
["bitfinex","ETHUSD",1739589234921,5.16340755,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1739589238301,5.16340755,2735.6,2735.4,3.65565]
["bitfinex","ETHUSD",1739589239453,0.05647362,2735.5,2735.4,3.65565]
["bitfinex","ETHUSD",1739589245625,0.8038,2735.8,2735.4,3.65565]
["bitfinex","ETHUSD",1739589245823,0.05656788,2735.5,2735.4,3.65565]
["bitfinex","ETHUSD",1739589246020,0.8038,2735.8,2735.2,1.53599126]
["bitfinex","ETHUSD",1739589246225,0.8038,2735.8,2735.6,3.65542]
["bitfinex","ETHUSD",1739589247246,0.8038,2736.1,2735.7,3.6553]
["bitfinex","ETHUSD",1739589247582,5.15540755,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1739589248765,5.15540755,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1739589249081,0.8038,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1739589249250,0.8038,2735.7,2735.1,0.7689]
["bitfinex","ETHUSD",1739589249449,5.95920755,2735.7,2735.5,3.6556]
["bitfinex","ETHUSD",1739589253985,5.95920755,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739589254387,6.01590269,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739589256185,5.21210269,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739589264606,5.21210269,2735.7,2735.4,3.75568]
["bitfinex","ETHUSD",1739589264803,5.21210269,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1739589265907,0.7813,2735.6,2735.4,0.1]
["bitfinex","ETHUSD",1739589266075,4.43687,2735.6,2735.4,0.1]
["bitfinex","ETHUSD",1739589266273,0.7813,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589266472,4.49358274,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589266685,5.69450049,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589268705,2.03887049,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589269287,5.69450049,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589269487,2.03887049,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589271730,7.19427804,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589272998,5.99336029,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589273191,5.21206029,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589275424,5.21206029,2735.5,2735.4,3.75577]
["bitfinex","ETHUSD",1739589277631,0.05665274,2735.5,2735.4,3.75577]
["bitfinex","ETHUSD",1739589277815,5.15540755,2735.8,2735.4,3.75577]
["bitfinex","ETHUSD",1739589278010,0.05623323,2735.5,2735.4,3.75577]
["bitfinex","ETHUSD",1739589278202,5.15540755,2735.8,2735.4,3.75577]
["bitfinex","ETHUSD",1739589278399,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589278703,5.15540755,2735.8,2735.4,0.1]
["bitfinex","ETHUSD",1739589278902,0.05623323,2735.5,2735.4,3.75574]
["bitfinex","ETHUSD",1739589279101,5.15540755,2735.8,2735.4,3.75574]
["bitfinex","ETHUSD",1739589279628,0.05623323,2735.7,2735.4,3.75574]
["bitfinex","ETHUSD",1739589279791,5.15540755,2735.8,2735.4,3.75574]
["bitfinex","ETHUSD",1739589279991,0.05623323,2735.6,2735.4,3.75574]
["bitfinex","ETHUSD",1739589280208,5.15540755,2735.8,2735.4,3.75574]
["bitfinex","ETHUSD",1739589280410,0.05623323,2735.5,2735.4,3.75574]
["bitfinex","ETHUSD",1739589280737,5.15540755,2735.8,2735.4,3.75574]
["bitfinex","ETHUSD",1739589280886,0.05623323,2735.5,2735.4,3.75574]
["bitfinex","ETHUSD",1739589281088,8.81075755,2735.8,2735.4,0.1]
["bitfinex","ETHUSD",1739589281290,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589281485,0.7748,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589281685,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589281899,0.7748,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589282103,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589282331,4.43017,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589282501,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589282702,4.43017,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589282934,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589283130,4.43017,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589283333,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589283504,4.43017,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589283702,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589283932,4.43017,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589284159,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589284363,4.43017,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589284544,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589284714,0.7748,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589284914,0.05623323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589285128,5.38872876,2735.7,2735.4,0.1]
["bitfinex","ETHUSD",1739589285616,0.05623323,2735.6,2735.4,0.1]
["bitfinex","ETHUSD",1739589286352,3.65563,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589286850,3.71186323,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589287236,4.55493249,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589287441,5.32973249,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589289539,10.48514004,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589291435,12.0211313,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589291980,10.48514004,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589297378,5.21164078,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589297578,8.86727078,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589298643,5.21164078,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589300457,8.86727078,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589301070,5.21164078,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589303366,8.86727078,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589303573,10.11954986,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589303771,12.48854112,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589305853,10.95254986,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589309076,12.48854112,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589311873,15.48854112,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589312845,16.2319064,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589313480,18.4269064,2735.5,2735.4,0.1]
["bitfinex","ETHUSD",1739589316284,3.65686,2734.6,2734.4,0.7558]
["bitfinex","ETHUSD",1739589316450,5.15540755,2734.6,2734.4,0.7558]
["bitfinex","ETHUSD",1739589316650,0.05565792,2734.5,2734.4,0.7558]
["bitfinex","ETHUSD",1739589317370,0.05565792,2734.5,2734.1,4.41322]
["bitfinex","ETHUSD",1739589319390,0.05565792,2734.5,2734.1,0.7558]
["bitfinex","ETHUSD",1739589322286,5.21106547,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1739589322451,5.21106547,2734.5,2734.1,4.41329]
["bitfinex","ETHUSD",1739589323758,5.21106547,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1739589323958,5.21106547,2734.5,2734.1,0.7558]
["bitfinex","ETHUSD",1739589324159,5.21106547,2734.5,2734.1,4.41318]
["bitfinex","ETHUSD",1739589324659,5.21106547,2734.5,2734.3,3.65719]
["bitfinex","ETHUSD",1739589325288,5.21106547,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739589325495,5.21106547,2734.5,2734.4,4.4413]
["bitfinex","ETHUSD",1739589325862,5.21106547,2734.5,2734.4,5.97729126]
["bitfinex","ETHUSD",1739589327165,0.05565792,2734.5,2734.4,5.97729126]
["bitfinex","ETHUSD",1739589327364,0.05565792,2734.5,2734.4,6.94073939]
["bitfinex","ETHUSD",1739589327571,5.15540755,2735.1,2734.7,3.65665]
["bitfinex","ETHUSD",1739589329297,0.05559661,2735.0,2734.7,3.65665]
["bitfinex","ETHUSD",1739589330599,0.05559661,2735.0,2734.6,4.44096]
["bitfinex","ETHUSD",1739589330903,0.05559661,2735.0,2734.6,0.7842]
["bitfinex","ETHUSD",1739589331065,5.21100416,2735.0,2734.6,4.44102]
["bitfinex","ETHUSD",1739589334870,5.21100416,2735.0,2734.7,3.65668]
["bitfinex","ETHUSD",1739589335785,5.21100416,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1739589337484,5.21100416,2735.0,2734.8,4.44069]
["bitfinex","ETHUSD",1739589337691,5.21100416,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739589338198,5.21100416,2735.0,2734.8,0.7842]
["bitfinex","ETHUSD",1739589338401,5.21100416,2735.0,2734.8,4.44073]
["bitfinex","ETHUSD",1739589338702,5.21100416,2735.0,2734.8,4.44076]
["bitfinex","ETHUSD",1739589339102,5.21100416,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739589340190,5.21100416,2735.0,2734.9,4.466161]
["bitfinex","ETHUSD",1739589340787,5.21100416,2735.0,2734.9,5.257161]
["bitfinex","ETHUSD",1739589341127,5.21100416,2735.0,2734.9,4.44744]
["bitfinex","ETHUSD",1739589343413,5.21100416,2735.0,2734.7,4.44759]
["bitfinex","ETHUSD",1739589344678,5.21100416,2735.0,2734.8,3.65649]
["bitfinex","ETHUSD",1739589346580,5.21100416,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739589346781,5.21100416,2735.0,2734.8,3.65649]
["bitfinex","ETHUSD",1739589348216,5.21100416,2735.0,2734.7,0.791]
["bitfinex","ETHUSD",1739589348421,5.21100416,2735.0,2734.6,7.31356]
["bitfinex","ETHUSD",1739589348722,5.21100416,2735.0,2734.6,3.65676]
["bitfinex","ETHUSD",1739589349638,5.21100416,2735.0,2734.6,7.31353]
["bitfinex","ETHUSD",1739589349800,5.21100416,2735.0,2734.6,3.65676]
["bitfinex","ETHUSD",1739589350494,5.21100416,2735.0,2734.6,7.31353]
["bitfinex","ETHUSD",1739589350697,5.21100416,2735.0,2734.6,3.65674]
["bitfinex","ETHUSD",1739589353389,5.21100416,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1739589355090,5.21100416,2735.0,2734.5,4.44791]
["bitfinex","ETHUSD",1739589355289,5.21100416,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1739589355722,5.21100416,2735.0,2734.3,4.41156]
["bitfinex","ETHUSD",1739589355723,0.8327,2734.9,2734.3,4.41156]
["bitfinex","ETHUSD",1739589355922,3.65658,2734.8,2734.3,4.41156]
["bitfinex","ETHUSD",1739589356118,3.71241244,2734.8,2734.3,4.41156]
["bitfinex","ETHUSD",1739589356820,3.71241244,2734.8,2734.3,8.06872]
["bitfinex","ETHUSD",1739589357127,3.71241244,2734.8,2734.3,4.41156]
["bitfinex","ETHUSD",1739589357324,0.05583244,2734.8,2734.3,4.41156]
["bitfinex","ETHUSD",1739589357525,0.05583244,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1739589358524,0.05583244,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739589358725,0.8327,2735.1,2734.6,4.41116]
["bitfinex","ETHUSD",1739589359023,0.05563433,2735.0,2734.6,4.41116]
["bitfinex","ETHUSD",1739589360926,5.21104188,2735.0,2734.6,4.41116]
["bitfinex","ETHUSD",1739589362137,5.21104188,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1739589362339,5.21104188,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1739589362914,5.21104188,2735.0,2734.6,8.06787]
["bitfinex","ETHUSD",1739589363112,0.8327,2734.9,2734.4,4.41142]
["bitfinex","ETHUSD",1739589363327,0.8327,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739589363499,0.05567207,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1739589364339,3.71226207,2734.8,2734.2,8.06896]
["bitfinex","ETHUSD",1739589364522,3.71226207,2734.8,2734.2,4.41166]
["bitfinex","ETHUSD",1739589364700,3.71226207,2734.8,2734.3,3.65717]
["bitfinex","ETHUSD",1739589366747,8.86766962,2734.8,2734.3,3.65717]
["bitfinex","ETHUSD",1739589367347,8.86766962,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739589367348,5.21107962,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739589368154,5.21107962,2734.8,2734.6,5.19283126]
["bitfinex","ETHUSD",1739589368339,5.21107962,2734.8,2734.6,8.84958126]
["bitfinex","ETHUSD",1739589368509,5.21107962,2734.8,2734.6,5.19274126]
["bitfinex","ETHUSD",1739589369018,5.21107962,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739589369754,5.21107962,2734.8,2734.7,4.4111]
["bitfinex","ETHUSD",1739589369939,0.05567207,2734.8,2734.7,4.4111]
["bitfinex","ETHUSD",1739589370133,5.15540755,2735.2,2734.8,3.65645]
["bitfinex","ETHUSD",1739589370350,0.05579942,2735.1,2734.8,3.65645]
["bitfinex","ETHUSD",1739589370644,3.71196942,2735.1,2734.5,8.14239]
["bitfinex","ETHUSD",1739589370848,3.71196942,2735.1,2734.5,4.48548]
["bitfinex","ETHUSD",1739589371549,3.71196942,2735.1,2734.3,4.48575]
["bitfinex","ETHUSD",1739589371550,8.06414,2734.9,2734.3,4.48575]
["bitfinex","ETHUSD",1739589371722,0.05587488,2734.8,2734.3,4.48575]
["bitfinex","ETHUSD",1739589372067,0.05587488,2734.8,2734.5,3.65696]
["bitfinex","ETHUSD",1739589372274,3.65683,2734.7,2734.3,0.8286]
["bitfinex","ETHUSD",1739589372418,3.65683,2734.7,2734.1,0.8286]
["bitfinex","ETHUSD",1739589372419,3.65692,2734.6,2734.1,0.8286]
["bitfinex","ETHUSD",1739589372611,3.65718,2734.4,2733.9,0.8286]
["bitfinex","ETHUSD",1739589373269,0.05583245,2734.3,2733.9,0.8286]
["bitfinex","ETHUSD",1739589373620,0.05583245,2734.3,2733.9,4.48628]
["bitfinex","ETHUSD",1739589373820,0.05583245,2734.3,2733.9,4.48627]
["bitfinex","ETHUSD",1739589374850,0.05583245,2734.3,2733.6,0.8286]
["bitfinex","ETHUSD",1739589374851,3.65737,2734.2,2733.6,0.8286]
["bitfinex","ETHUSD",1739589375058,3.65753,2734.1,2733.6,0.8286]
["bitfinex","ETHUSD",1739589375266,3.71326338,2734.1,2733.6,0.8286]
["bitfinex","ETHUSD",1739589375473,0.05573338,2734.1,2733.6,4.48674]
["bitfinex","ETHUSD",1739589375671,5.21114093,2734.1,2733.6,4.48674]
["bitfinex","ETHUSD",1739589376936,5.21114093,2734.1,2733.7,3.65801]
["bitfinex","ETHUSD",1739589377139,5.21114093,2734.1,2733.6,4.48674]
["bitfinex","ETHUSD",1739589377381,5.21114093,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1739589377540,5.21114093,2734.1,2734.0,0.8286]
["bitfinex","ETHUSD",1739589379366,5.21114093,2734.1,2733.8,0.8286]
["bitfinex","ETHUSD",1739589379672,5.21114093,2734.1,2733.6,4.48675]
["bitfinex","ETHUSD",1739589379876,3.65779,2733.9,2733.6,0.8286]
["bitfinex","ETHUSD",1739589380176,0.05539846,2733.8,2733.4,4.48699]
["bitfinex","ETHUSD",1739589380353,0.05539846,2733.8,2733.4,8.14534]
["bitfinex","ETHUSD",1739589380552,8.81301755,2734.1,2733.5,3.65827]
["bitfinex","ETHUSD",1739589380754,0.05519092,2734.0,2733.5,3.65827]
["bitfinex","ETHUSD",1739589381068,3.71285092,2734.0,2733.5,3.65827]
["bitfinex","ETHUSD",1739589381654,3.71285092,2734.0,2733.4,4.48702]
["bitfinex","ETHUSD",1739589381879,0.7511,2733.9,2733.4,4.48702]
["bitfinex","ETHUSD",1739589382243,4.40887,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1739589382444,0.05519092,2733.8,2733.4,3.65842]
["bitfinex","ETHUSD",1739589383570,3.71315092,2733.8,2733.2,4.48718]
["bitfinex","ETHUSD",1739589383872,3.71315092,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1739589384573,0.05519092,2733.8,2733.4,3.65841]
["bitfinex","ETHUSD",1739589385378,0.05519092,2733.8,2733.2,8.14583]
["bitfinex","ETHUSD",1739589385681,4.15950601,2733.8,2733.2,4.48718]
["bitfinex","ETHUSD",1739589385847,0.7911,2733.7,2733.0,4.44358]
["bitfinex","ETHUSD",1739589386173,3.71247946,2733.6,2733.0,0.7847]
["bitfinex","ETHUSD",1739589386380,3.65844,2733.4,2733.0,0.7847]
["bitfinex","ETHUSD",1739589386748,0.84532946,2733.3,2732.8,4.44385]
["bitfinex","ETHUSD",1739589387379,0.84532946,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1739589387781,0.84532946,2733.3,2732.8,4.44385]
["bitfinex","ETHUSD",1739589388074,0.84532946,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1739589388249,0.84532946,2733.3,2733.0,7.31777]
["bitfinex","ETHUSD",1739589388452,0.05422946,2733.3,2733.1,3.65881]
["bitfinex","ETHUSD",1739589388646,0.05422946,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739589388846,5.94650755,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1739589389078,0.05390852,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739589389281,5.94650755,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1739589389482,5.94650755,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1739589389483,0.05390852,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1739589389651,5.94650755,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1739589389855,0.05390852,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739589390396,5.94650755,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1739589390686,0.05390852,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1739589391098,0.05390852,2733.4,2733.1,3.65875]
["bitfinex","ETHUSD",1739589391569,0.05390852,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1739589393472,0.05390852,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739589397314,0.05390852,2733.4,2733.3,4.471241]
["bitfinex","ETHUSD",1739589397716,5.15540755,2733.9,2733.5,3.65821]
["bitfinex","ETHUSD",1739589398706,5.15540755,2733.9,2733.7,3.65797]
["bitfinex","ETHUSD",1739589398896,5.15540755,2733.9,2733.6,0.8094]
["bitfinex","ETHUSD",1739589399094,5.15540755,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1739589399817,5.15540755,2733.9,2733.7,3.65791]
["bitfinex","ETHUSD",1739589400021,5.15540755,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739589400197,5.15540755,2733.9,2733.7,4.45179]
["bitfinex","ETHUSD",1739589400393,5.91090755,2733.9,2733.5,3.84302429]
["bitfinex","ETHUSD",1739589400740,5.91090755,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1739589400886,5.91090755,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1739589400887,5.15540755,2733.9,2733.7,3.65795]
["bitfinex","ETHUSD",1739589401086,5.15540755,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739589403728,5.15540755,2733.9,2733.8,4.45171]
["bitfinex","ETHUSD",1739589404547,5.20971724,2733.9,2733.8,4.45171]
["bitfinex","ETHUSD",1739589404761,5.20971724,2733.9,2733.8,5.262684]
["bitfinex","ETHUSD",1739589406245,0.05430969,2733.9,2733.8,5.812684]
["bitfinex","ETHUSD",1739589406653,0.1488,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739589407023,0.20341639,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739589407224,0.20341639,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1739589407430,0.20341639,2734.1,2733.9,3.65769]
["bitfinex","ETHUSD",1739589407928,0.20341639,2734.1,2733.9,7.31535]
["bitfinex","ETHUSD",1739589408118,0.20341639,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739589408318,0.20341639,2734.1,2733.9,3.65766]
["bitfinex","ETHUSD",1739589408546,0.20341639,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1739589408749,0.7555,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1739589408914,0.7555,2734.0,2733.5,7.31648]
["bitfinex","ETHUSD",1739589409118,0.05458337,2733.9,2733.6,3.65814]
["bitfinex","ETHUSD",1739589409329,5.30420755,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1739589409535,0.05463526,2734.0,2733.8,3.6578]
["bitfinex","ETHUSD",1739589409958,0.05463526,2734.0,2733.6,0.7657]
["bitfinex","ETHUSD",1739589410158,0.05463526,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1739589410359,0.05463526,2734.0,2733.6,3.65806]
["bitfinex","ETHUSD",1739589410735,0.05463526,2734.0,2733.7,3.658]
["bitfinex","ETHUSD",1739589410935,0.05463526,2734.0,2733.7,7.31597]
["bitfinex","ETHUSD",1739589411135,0.05463526,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1739589411573,0.05463526,2734.0,2733.7,3.65797]
["bitfinex","ETHUSD",1739589411938,0.05463526,2734.0,2733.8,3.65788]
["bitfinex","ETHUSD",1739589412169,0.05463526,2734.0,2733.7,3.65795]
["bitfinex","ETHUSD",1739589412468,0.05463526,2734.0,2733.7,7.31591]
["bitfinex","ETHUSD",1739589412866,0.05463526,2734.0,2733.7,4.49451166]
["bitfinex","ETHUSD",1739589413055,0.05463526,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1739589413738,0.05463526,2734.0,2733.8,4.42358]
["bitfinex","ETHUSD",1739589414983,0.05463526,2734.0,2733.8,0.7657]
["bitfinex","ETHUSD",1739589415138,5.30420755,2734.1,2733.5,5.53232661]
["bitfinex","ETHUSD",1739589415338,0.05450787,2734.0,2733.5,5.53232661]
["bitfinex","ETHUSD",1739589416147,0.05450787,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1739589417271,0.05450787,2734.0,2733.5,5.53232661]
["bitfinex","ETHUSD",1739589417469,0.05450787,2734.0,2733.6,0.55323266]
["bitfinex","ETHUSD",1739589417981,0.05450787,2734.0,2733.5,4.70791661]
["bitfinex","ETHUSD",1739589418182,0.7799,2733.9,2733.5,4.70791661]
["bitfinex","ETHUSD",1739589418536,0.05450787,2733.8,2733.3,6.73165614]
["bitfinex","ETHUSD",1739589418743,0.05450787,2733.8,2733.3,3.65852]
["bitfinex","ETHUSD",1739589418957,0.7799,2733.7,2733.3,3.65852]
["bitfinex","ETHUSD",1739589419311,0.05439462,2733.6,2733.3,3.6585]
["bitfinex","ETHUSD",1739589419466,0.05439462,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739589419868,0.05439462,2733.6,2733.3,4.4829]
["bitfinex","ETHUSD",1739589420092,0.05439462,2733.6,2733.4,0.44829]
["bitfinex","ETHUSD",1739589420287,0.05439462,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739589420693,0.05439462,2733.6,2733.4,4.10672]
["bitfinex","ETHUSD",1739589420880,0.05439462,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739589421293,5.15540755,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1739589421480,0.83429462,2733.6,2733.4,4.10673]
["bitfinex","ETHUSD",1739589421680,0.7799,2733.6,2733.4,4.10673]
["bitfinex","ETHUSD",1739589421882,0.05439462,2733.5,2733.4,4.10673]
["bitfinex","ETHUSD",1739589422092,0.05439462,2733.5,2733.4,0.44829]
["bitfinex","ETHUSD",1739589425107,5.15540755,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739589426188,5.15540755,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1739589426813,5.15540755,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1739589427183,5.93530755,2734.0,2733.6,3.65811]
["bitfinex","ETHUSD",1739589427383,5.93530755,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1739589427734,0.7799,2733.9,2733.1,0.8244]
["bitfinex","ETHUSD",1739589427933,0.7799,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1739589428283,0.7799,2733.9,2733.6,7.31618]
["bitfinex","ETHUSD",1739589428483,5.15540755,2734.0,2733.8,3.65781]
["bitfinex","ETHUSD",1739589428714,5.15540755,2734.0,2733.4,0.8244]
["bitfinex","ETHUSD",1739589429017,5.15540755,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1739589430097,5.15540755,2734.0,2733.9,4.471768]
["bitfinex","ETHUSD",1739589431907,5.15540755,2734.0,2733.9,0.813998]
["bitfinex","ETHUSD",1739589432427,0.9454,2734.1,2733.8,3.65781]
["bitfinex","ETHUSD",1739589432613,0.9454,2734.1,2733.7,3.65802]
["bitfinex","ETHUSD",1739589434324,0.05448427,2734.0,2733.7,3.65802]
["bitfinex","ETHUSD",1739589434730,0.05448427,2734.0,2733.8,3.65787]
["bitfinex","ETHUSD",1739589435460,0.05448427,2734.0,2733.6,7.31618]
["bitfinex","ETHUSD",1739589435755,3.71214427,2734.0,2733.4,4.45655]
["bitfinex","ETHUSD",1739589436048,0.05448427,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1739589436452,0.05448427,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1739589436843,0.05448427,2734.0,2733.6,3.65812]
["bitfinex","ETHUSD",1739589437956,0.7966,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1739589438130,5.95200755,2733.9,2733.4,3.65834]
["bitfinex","ETHUSD",1739589438330,5.95200755,2733.9,2733.4,7.31671]
["bitfinex","ETHUSD",1739589438532,0.05448427,2733.8,2733.4,7.31671]
["bitfinex","ETHUSD",1739589438733,0.05448427,2733.8,2733.4,4.88820938]
["bitfinex","ETHUSD",1739589439144,0.05448427,2733.8,2733.4,8.54657938]
["bitfinex","ETHUSD",1739589439460,0.05448427,2733.8,2733.4,4.88820938]
["bitfinex","ETHUSD",1739589441739,0.05448427,2733.8,2733.5,3.6583]
["bitfinex","ETHUSD",1739589442272,0.05448427,2733.8,2733.4,4.88820938]
["bitfinex","ETHUSD",1739589442869,0.05448427,2733.8,2733.4,8.54656938]
["bitfinex","ETHUSD",1739589443073,0.05448427,2733.8,2733.4,4.88820938]
["bitfinex","ETHUSD",1739589446868,3.71245427,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1739589447040,3.71245427,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1739589447041,0.7966,2733.7,2733.2,3.65861]
["bitfinex","ETHUSD",1739589447236,0.05433327,2733.6,2733.2,3.65861]
["bitfinex","ETHUSD",1739589449470,0.05433327,2733.6,2733.3,3.65847]
["bitfinex","ETHUSD",1739589450770,0.05433327,2733.6,2733.2,7.31724]
["bitfinex","ETHUSD",1739589451075,0.05433327,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1739589451271,0.05433327,2733.6,2733.2,3.65861]
["bitfinex","ETHUSD",1739589451463,3.71252327,2733.6,2733.0,7.49340614]
["bitfinex","ETHUSD",1739589451663,0.05433327,2733.6,2733.0,8.62721033]
["bitfinex","ETHUSD",1739589451870,0.05433327,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1739589452672,0.05433327,2733.6,2733.0,8.62721033]
["bitfinex","ETHUSD",1739589452873,0.05433327,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1739589453081,5.20974082,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1739589453293,8.86792082,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1739589453786,5.20974082,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1739589454288,5.20974082,2733.6,2733.4,4.41983]
["bitfinex","ETHUSD",1739589454483,5.20974082,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739589454652,5.15540755,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739589454853,5.20969836,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739589457503,5.20969836,2733.6,2733.4,3.65843]
["bitfinex","ETHUSD",1739589457708,5.20969836,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739589458954,0.05429081,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739589459345,0.7966,2733.9,2733.4,4.40475881]
["bitfinex","ETHUSD",1739589459511,0.05439464,2733.6,2733.4,4.40475881]
["bitfinex","ETHUSD",1739589459655,0.7966,2733.9,2733.4,4.40475881]
["bitfinex","ETHUSD",1739589459656,0.7966,2733.9,2733.4,8.06312881]
["bitfinex","ETHUSD",1739589459962,0.05439464,2733.8,2733.4,7.31672]
["bitfinex","ETHUSD",1739589460284,0.05439464,2733.8,2733.4,3.65835]
["bitfinex","ETHUSD",1739589460661,0.05439464,2733.8,2733.2,3.65859]
["bitfinex","ETHUSD",1739589460855,0.05439464,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739589461256,0.05439464,2733.8,2733.4,3.65837]
["bitfinex","ETHUSD",1739589461567,0.05439464,2733.8,2733.4,4.024207]
["bitfinex","ETHUSD",1739589461781,0.05439464,2733.8,2733.4,3.65837]
["bitfinex","ETHUSD",1739589461959,0.7966,2733.7,2733.2,7.31727]
["bitfinex","ETHUSD",1739589462154,4.45466,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1739589462359,3.65824,2733.6,2733.0,8.64404033]
["bitfinex","ETHUSD",1739589462559,3.71263464,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1739589462881,3.71263464,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1739589463090,3.71263464,2733.6,2733.0,12.30294033]
["bitfinex","ETHUSD",1739589463389,3.65834,2733.5,2733.0,7.86579033]
["bitfinex","ETHUSD",1739589463586,0.7966,2733.4,2733.0,7.86579033]
["bitfinex","ETHUSD",1739589463787,0.85093799,2733.4,2733.0,7.86579033]
["bitfinex","ETHUSD",1739589464577,0.85093799,2733.4,2732.6,1.28502084]
["bitfinex","ETHUSD",1739589464578,3.65896,2733.1,2732.6,0.73502084]
["bitfinex","ETHUSD",1739589464779,4.45558,2733.0,2732.4,6.73283614]
["bitfinex","ETHUSD",1739589464997,0.8506973,2733.0,2732.4,10.39251614]
["bitfinex","ETHUSD",1739589465285,0.8506973,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1739589465489,0.8506973,2733.0,2732.6,1.03924661]
["bitfinex","ETHUSD",1739589466517,0.8506973,2733.0,2732.6,3.65943]
["bitfinex","ETHUSD",1739589467495,0.8506973,2733.0,2732.8,3.65922]
["bitfinex","ETHUSD",1739589467917,0.0540973,2733.0,2732.8,3.65922]
["bitfinex","ETHUSD",1739589468118,0.0540973,2733.0,2732.8,3.65913]
["bitfinex","ETHUSD",1739589468301,0.7966,2733.2,2732.8,3.65913]
["bitfinex","ETHUSD",1739589468506,0.05393683,2732.9,2732.8,3.65913]
["bitfinex","ETHUSD",1739589468704,0.7966,2733.2,2732.8,4.468808]
["bitfinex","ETHUSD",1739589469520,0.05393683,2733.1,2732.8,4.468808]
["bitfinex","ETHUSD",1739589469821,0.05393683,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1739589470019,3.71286683,2733.1,2732.4,3.65975]
["bitfinex","ETHUSD",1739589470225,0.7966,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1739589470521,0.05199096,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1739589470727,0.05199096,2732.8,2732.4,4.469545]
["bitfinex","ETHUSD",1739589472210,0.05199096,2732.8,2732.4,0.809795]
["bitfinex","ETHUSD",1739589474395,3.71124096,2732.8,2732.4,0.809795]
["bitfinex","ETHUSD",1739589475229,3.71124096,2732.8,2732.3,4.43808]
["bitfinex","ETHUSD",1739589475529,3.71124096,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1739589478515,0.763,2732.7,2732.2,3.66]
["bitfinex","ETHUSD",1739589478720,4.4225,2732.7,2732.2,3.66]
["bitfinex","ETHUSD",1739589478910,0.05154717,2732.6,2732.2,3.66]
["bitfinex","ETHUSD",1739589480640,0.05154717,2732.6,2732.3,3.65988]
["bitfinex","ETHUSD",1739589480809,0.05154717,2732.6,2732.2,3.66]
["bitfinex","ETHUSD",1739589482144,4.42278,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739589482351,4.42296,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589482650,3.71133271,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589482846,4.47433271,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589483641,0.81428271,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589494596,0.05128271,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589494892,5.15540755,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739589495071,5.20652495,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589495675,0.7966,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589496195,0.0511174,2732.2,2732.1,3.66518]
["bitfinex","ETHUSD",1739589496567,5.15540755,2732.3,2732.2,4.47655]
["bitfinex","ETHUSD",1739589497581,5.15540755,2732.7,2732.2,4.47655]
["bitfinex","ETHUSD",1739589497766,5.15540755,2732.7,2732.3,3.65981]
["bitfinex","ETHUSD",1739589499000,5.15540755,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1739589501070,5.15540755,2732.7,2732.5,3.65954]
["bitfinex","ETHUSD",1739589502315,5.15540755,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1739589503927,5.15540755,2732.7,2732.5,3.65958]
["bitfinex","ETHUSD",1739589504590,5.15540755,2732.7,2732.3,3.65978]
["bitfinex","ETHUSD",1739589506409,9.7759613,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1739589507700,0.7966,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739589508024,4.45641,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589508231,3.65994,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589508394,0.7966,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589508589,1.242254,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589509122,4.902304,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589509323,4.95340251,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589509572,10.10881006,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589510940,5.20650606,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589511678,8.86655606,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589512272,5.20650606,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589518687,5.20650606,2732.2,2732.1,4.46858]
["bitfinex","ETHUSD",1739589519257,5.15540755,2732.2,2732.1,4.46858]
["bitfinex","ETHUSD",1739589519458,5.15540755,2732.2,2732.1,5.281468]
["bitfinex","ETHUSD",1739589519676,5.20343513,2732.2,2732.1,5.281468]
["bitfinex","ETHUSD",1739589521460,0.04802758,2732.2,2732.1,5.281468]
["bitfinex","ETHUSD",1739589521898,5.15540755,2732.8,2732.5,3.65961]
["bitfinex","ETHUSD",1739589523103,5.15540755,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1739589523261,5.15540755,2732.8,2732.4,3.65968]
["bitfinex","ETHUSD",1739589524363,0.04802758,2732.7,2732.4,3.65968]
["bitfinex","ETHUSD",1739589524564,0.04802758,2732.7,2732.5,3.65964]
["bitfinex","ETHUSD",1739589524763,5.15540755,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1739589524982,0.04833034,2732.6,2732.5,3.65964]
["bitfinex","ETHUSD",1739589525178,5.15540755,2732.8,2732.6,4.46603]
["bitfinex","ETHUSD",1739589525771,5.15540755,2732.8,2732.4,3.65973]
["bitfinex","ETHUSD",1739589525986,5.15540755,2732.8,2732.1,0.817888]
["bitfinex","ETHUSD",1739589525987,0.7966,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1739589526192,0.7966,2732.7,2732.3,3.65987]
["bitfinex","ETHUSD",1739589527366,5.95200755,2732.7,2732.3,3.65987]
["bitfinex","ETHUSD",1739589527567,5.15540755,2732.7,2732.1,0.005]
["bitfinex","ETHUSD",1739589527791,0.7966,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589527994,0.7966,2732.4,2732.1,3.66518]
["bitfinex","ETHUSD",1739589528813,0.56709483,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739589528814,0.7966,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739589528981,0.7966,2732.6,2732.4,3.65978]
["bitfinex","ETHUSD",1739589529613,5.15540755,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1739589531111,5.15540755,2732.7,2732.4,7.31948]
["bitfinex","ETHUSD",1739589531317,5.15540755,2732.7,2732.4,3.6597]
["bitfinex","ETHUSD",1739589532116,5.15540755,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739589532287,5.15540755,2732.7,2732.6,4.46611]
["bitfinex","ETHUSD",1739589535384,5.15540755,2732.7,2732.6,5.278685]
["bitfinex","ETHUSD",1739589535806,5.15540755,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1739589536120,0.04831612,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1739589537419,0.04831612,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1739589538722,0.04831612,2733.3,2732.9,3.659]
["bitfinex","ETHUSD",1739589539091,0.04831612,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1739589539292,0.04831612,2733.3,2733.0,7.3178]
["bitfinex","ETHUSD",1739589539600,0.04831612,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1739589540189,0.04831612,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1739589540618,0.7847,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1739589541121,0.04857625,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1739589541326,0.04857625,2733.1,2732.9,3.65898]
["bitfinex","ETHUSD",1739589541810,0.04857625,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1739589542010,0.04857625,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589542698,0.7847,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1739589543427,0.7847,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1739589543428,1.528989,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1739589543597,1.528989,2733.4,2732.7,4.43427]
["bitfinex","ETHUSD",1739589543802,5.187509,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1739589544004,4.44331,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1739589544530,3.65875,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739589544699,4.44331,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1739589544903,5.50062902,2733.3,2732.7,7.31867]
["bitfinex","ETHUSD",1739589545290,5.50062902,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739589545592,5.50062902,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1739589546205,5.50062902,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739589546606,9.15932902,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739589546803,0.7847,2733.1,2732.5,4.43443]
["bitfinex","ETHUSD",1739589547124,9.59903755,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1739589547627,0.7847,2732.9,2732.5,3.65953]
["bitfinex","ETHUSD",1739589549094,8.81429755,2733.1,2732.5,3.65953]
["bitfinex","ETHUSD",1739589549294,5.15540755,2733.1,2732.7,3.65928]
["bitfinex","ETHUSD",1739589550329,5.15540755,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1739589550794,5.15540755,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1739589551199,5.15540755,2733.1,2732.9,7.31806]
["bitfinex","ETHUSD",1739589551411,5.15540755,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1739589552949,5.15540755,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589553101,5.15540755,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1739589554355,5.15540755,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1739589554603,0.04845328,2733.0,2732.8,3.65917]
["bitfinex","ETHUSD",1739589556067,0.04845328,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739589556849,0.04845328,2733.0,2732.8,4.5397929]
["bitfinex","ETHUSD",1739589557044,0.04845328,2733.0,2732.8,8.1989529]
["bitfinex","ETHUSD",1739589557452,0.04845328,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739589558381,0.04845328,2733.0,2732.8,4.5397129]
["bitfinex","ETHUSD",1739589558945,0.04845328,2733.0,2732.8,8.1988629]
["bitfinex","ETHUSD",1739589559165,0.04845328,2733.0,2732.8,4.5397029]
["bitfinex","ETHUSD",1739589559865,0.04845328,2733.0,2732.9,4.18860029]
["bitfinex","ETHUSD",1739589560170,0.04845328,2733.0,2732.9,4.94380029]
["bitfinex","ETHUSD",1739589563266,5.15540755,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1739589564065,5.15540755,2733.4,2732.9,4.94380029]
["bitfinex","ETHUSD",1739589564239,5.15540755,2733.4,2733.1,3.6588]
["bitfinex","ETHUSD",1739589564573,5.15540755,2733.4,2733.1,7.31756]
["bitfinex","ETHUSD",1739589564936,5.15540755,2733.4,2733.1,3.65876]
["bitfinex","ETHUSD",1739589567385,5.15540755,2733.4,2733.1,7.31753]
["bitfinex","ETHUSD",1739589567609,5.15540755,2733.4,2733.1,3.65876]
["bitfinex","ETHUSD",1739589567810,5.15540755,2733.4,2732.9,4.41425]
["bitfinex","ETHUSD",1739589567953,5.15540755,2733.4,2732.9,8.07324]
["bitfinex","ETHUSD",1739589568151,5.15540755,2733.4,2732.9,4.41419]
["bitfinex","ETHUSD",1739589568348,5.15540755,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1739589569284,0.04868505,2733.3,2733.1,3.65875]
["bitfinex","ETHUSD",1739589569452,0.04868505,2733.3,2733.1,7.31752]
["bitfinex","ETHUSD",1739589570386,0.04868505,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739589570881,0.04868505,2733.3,2733.1,3.65875]
["bitfinex","ETHUSD",1739589571088,0.04868505,2733.3,2733.1,7.31752]
["bitfinex","ETHUSD",1739589571489,0.04868505,2733.3,2733.1,3.65875]
["bitfinex","ETHUSD",1739589572091,0.04868505,2733.3,2733.1,7.31751]
["bitfinex","ETHUSD",1739589572257,0.04868505,2733.3,2733.1,3.65875]
["bitfinex","ETHUSD",1739589572792,0.04868505,2733.3,2732.9,5.95194771]
["bitfinex","ETHUSD",1739589572959,0.04868505,2733.3,2732.9,9.61096771]
["bitfinex","ETHUSD",1739589573159,0.7966,2733.2,2732.9,8.85576771]
["bitfinex","ETHUSD",1739589573462,0.7966,2733.2,2733.0,3.65892]
["bitfinex","ETHUSD",1739589573774,0.04868505,2733.1,2733.0,3.65892]
["bitfinex","ETHUSD",1739589574889,5.95200755,2733.4,2733.0,4.42812]
["bitfinex","ETHUSD",1739589575072,5.95200755,2733.4,2733.1,3.65874]
["bitfinex","ETHUSD",1739589576087,5.95200755,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1739589576991,5.95200755,2733.4,2733.0,4.42812]
["bitfinex","ETHUSD",1739589577208,5.95200755,2733.4,2733.0,4.42811]
["bitfinex","ETHUSD",1739589577414,5.95200755,2733.4,2733.0,8.08701]
["bitfinex","ETHUSD",1739589577580,5.95200755,2733.4,2733.0,7.3178]
["bitfinex","ETHUSD",1739589577781,5.95200755,2733.4,2733.0,7.31781]
["bitfinex","ETHUSD",1739589578588,5.95200755,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1739589578794,5.95200755,2733.4,2733.0,7.31781]
["bitfinex","ETHUSD",1739589579216,4.55379076,2733.3,2732.7,0.7692]
["bitfinex","ETHUSD",1739589579386,0.7966,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1739589579588,0.7966,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1739589580184,0.7966,2733.2,2732.8,7.3184]
["bitfinex","ETHUSD",1739589580616,0.7966,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1739589581184,0.7966,2733.2,2732.8,7.31831]
["bitfinex","ETHUSD",1739589581385,0.7966,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1739589581616,0.7966,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1739589582095,0.7966,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1739589583138,1.75765276,2733.2,2732.6,3.65939]
["bitfinex","ETHUSD",1739589583434,5.41646276,2733.2,2732.6,3.65939]
["bitfinex","ETHUSD",1739589584217,3.65912,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1739589584516,0.7966,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739589584825,0.84363291,2732.8,2732.4,3.65974]
["bitfinex","ETHUSD",1739589584991,0.84363291,2732.8,2732.4,4.54548377]
["bitfinex","ETHUSD",1739589585319,0.84363291,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1739589586203,0.04703291,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739589586623,0.04703291,2732.8,2732.6,3.65951]
["bitfinex","ETHUSD",1739589586994,0.04703291,2732.8,2732.6,3.65949]
["bitfinex","ETHUSD",1739589587525,0.04703291,2732.8,2732.6,7.31891]
["bitfinex","ETHUSD",1739589587818,0.04703291,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739589590018,0.7966,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1739589590229,5.15540755,2733.2,2732.8,3.65917]
["bitfinex","ETHUSD",1739589590517,5.15540755,2733.2,2732.9,3.65909]
["bitfinex","ETHUSD",1739589594730,5.15540755,2733.2,2732.7,4.46618]
["bitfinex","ETHUSD",1739589594921,5.15540755,2733.2,2732.7,8.12548]
["bitfinex","ETHUSD",1739589595829,5.15540755,2733.2,2732.7,8.1254]
["bitfinex","ETHUSD",1739589596513,5.15540755,2733.2,2732.7,4.4661]
["bitfinex","ETHUSD",1739589596713,5.15540755,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1739589597026,5.15540755,2733.2,2732.7,8.12539]
["bitfinex","ETHUSD",1739589597926,5.15540755,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1739589598228,5.15540755,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1739589599330,0.04691469,2733.1,2732.7,4.46609]
["bitfinex","ETHUSD",1739589599498,0.04691469,2733.1,2732.7,5.08492061]
["bitfinex","ETHUSD",1739589600294,0.04691469,2733.1,2732.8,3.65921]
["bitfinex","ETHUSD",1739589601027,0.04691469,2733.1,2732.9,3.65907]
["bitfinex","ETHUSD",1739589602133,0.04691469,2733.1,2732.7,8.74419061]
["bitfinex","ETHUSD",1739589602430,0.04691469,2733.1,2732.8,3.65922]
["bitfinex","ETHUSD",1739589604306,0.04691469,2733.1,2732.7,3.65927]
["bitfinex","ETHUSD",1739589605543,0.04691469,2733.1,2732.7,7.31858]
["bitfinex","ETHUSD",1739589605911,0.04691469,2733.1,2732.7,3.65927]
["bitfinex","ETHUSD",1739589606107,4.41528,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1739589606652,0.04528951,2732.9,2732.5,3.65958]
["bitfinex","ETHUSD",1739589607616,0.04528951,2732.9,2732.7,3.6593]
["bitfinex","ETHUSD",1739589608815,0.04528951,2732.9,2732.6,4.44471]
["bitfinex","ETHUSD",1739589609014,0.04528951,2732.9,2732.6,3.65951]
["bitfinex","ETHUSD",1739589609764,0.04528951,2732.9,2732.5,1.53769771]
["bitfinex","ETHUSD",1739589610116,0.04528951,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1739589610436,0.04528951,2732.9,2732.6,3.65946]
["bitfinex","ETHUSD",1739589612949,0.04528951,2732.9,2732.5,4.62378377]
["bitfinex","ETHUSD",1739589613151,0.04528951,2732.9,2732.6,3.65943]
["bitfinex","ETHUSD",1739589613356,0.04528951,2732.9,2732.7,3.65929]
["bitfinex","ETHUSD",1739589613720,0.04528951,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739589614025,5.94990755,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1739589614231,0.0452233,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1739589616350,0.0452233,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589618133,0.0452233,2733.1,2732.9,4.4352]
["bitfinex","ETHUSD",1739589618340,0.0452233,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589619826,0.0452233,2733.1,2732.9,4.4352]
["bitfinex","ETHUSD",1739589620027,0.0452233,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589622159,0.8397233,2733.1,2732.9,3.65907]
["bitfinex","ETHUSD",1739589625960,0.8397233,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589626174,0.0452233,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589627967,0.0452233,2733.1,2732.9,3.65907]
["bitfinex","ETHUSD",1739589628459,0.0452233,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1739589630342,0.0452233,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1739589631845,0.0452233,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589638859,0.0452233,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1739589639059,0.0452233,2733.1,2732.9,7.31804]
["bitfinex","ETHUSD",1739589639240,0.0452233,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589639837,0.0452233,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1739589641275,0.0452233,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1739589641456,0.0452233,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1739589641649,0.0452233,2733.1,2732.7,7.3186]
["bitfinex","ETHUSD",1739589642178,0.0452233,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1739589642347,0.0452233,2733.1,2732.8,3.65923]
["bitfinex","ETHUSD",1739589642540,0.0452233,2733.1,2732.8,3.65922]
["bitfinex","ETHUSD",1739589647904,0.0452233,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739589648104,4.45566,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1739589648312,3.65917,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1739589648677,0.04525641,2732.8,2732.4,3.65969]
["bitfinex","ETHUSD",1739589649106,3.65953,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739589649296,0.7966,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739589649495,3.65983,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589649699,3.70483573,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589649877,4.5209323,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589653421,0.7966,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589653587,4.45665,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589653787,4.50129152,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589656404,0.84124152,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589656615,1.37295833,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589657925,0.04464152,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589658293,5.15540755,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589658493,0.04454216,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589658693,5.15540755,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589658912,0.04454216,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589659118,0.98551145,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589659429,5.47035566,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589661565,1.81030566,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589661778,1.03010566,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589662265,4.69015566,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589662461,1.03010566,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589663763,0.04459421,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589663939,0.04459421,2732.2,2732.1,3.66518]
["bitfinex","ETHUSD",1739589664259,5.15540755,2732.3,2732.1,3.66518]
["bitfinex","ETHUSD",1739589664465,0.04446645,2732.2,2732.1,3.66518]
["bitfinex","ETHUSD",1739589664874,5.15540755,2732.6,2732.1,3.66518]
["bitfinex","ETHUSD",1739589665083,5.15540755,2732.6,2732.2,3.65999]
["bitfinex","ETHUSD",1739589665381,5.15540755,2732.6,2732.1,3.66518]
["bitfinex","ETHUSD",1739589665765,5.15540755,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1739589666178,8.81492755,2732.6,2732.1,3.66512]
["bitfinex","ETHUSD",1739589666331,8.81492755,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739589666534,10.14037331,2732.6,2732.1,3.66516]
["bitfinex","ETHUSD",1739589668705,10.14037331,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739589669394,10.14037331,2732.6,2732.1,3.66514]
["bitfinex","ETHUSD",1739589669703,6.48085331,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739589669907,6.48085331,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1739589670080,5.15540755,2732.6,2732.4,3.65977]
["bitfinex","ETHUSD",1739589670592,5.15540755,2732.6,2732.1,0.04159818]
["bitfinex","ETHUSD",1739589670593,5.19741771,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739589670906,4.411,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589671313,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589671611,5.218355,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589674489,1.60292757,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589675396,0.04462257,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589675760,5.15540755,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589676071,0.04462257,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589676283,8.81532755,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589676480,0.04462257,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589676686,5.15540755,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589676885,0.04462257,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589677098,5.15540755,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589677295,5.15540755,2732.3,2732.1,3.66505]
["bitfinex","ETHUSD",1739589677296,0.04462257,2732.2,2732.1,3.66505]
["bitfinex","ETHUSD",1739589677464,5.15540755,2732.3,2732.1,4.63053577]
["bitfinex","ETHUSD",1739589677665,5.15540755,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739589678294,5.15540755,2732.3,2732.2,4.45185]
["bitfinex","ETHUSD",1739589680410,5.90660755,2732.7,2732.3,3.65988]
["bitfinex","ETHUSD",1739589682828,5.90660755,2732.7,2732.4,3.6597]
["bitfinex","ETHUSD",1739589683017,5.90660755,2732.7,2732.3,3.65988]
["bitfinex","ETHUSD",1739589685225,5.15540755,2732.7,2732.3,3.65988]
["bitfinex","ETHUSD",1739589685426,5.15540755,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1739589685738,5.15540755,2732.7,2732.3,4.105548]
["bitfinex","ETHUSD",1739589685739,5.15540755,2732.7,2732.3,7.765388]
["bitfinex","ETHUSD",1739589685948,5.15540755,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1739589686111,5.15540755,2732.7,2732.3,7.31967]
["bitfinex","ETHUSD",1739589686309,5.15540755,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1739589686621,5.15540755,2732.7,2732.2,0.7918]
["bitfinex","ETHUSD",1739589686622,5.15540755,2732.7,2732.2,4.45178]
["bitfinex","ETHUSD",1739589689358,0.04472194,2732.6,2732.2,4.45178]
["bitfinex","ETHUSD",1739589690345,0.04472194,2732.6,2732.3,3.65981]
["bitfinex","ETHUSD",1739589690946,0.04472194,2732.6,2732.3,7.31963]
["bitfinex","ETHUSD",1739589691578,0.04472194,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1739589691780,0.04472194,2732.6,2732.5,4.45805]
["bitfinex","ETHUSD",1739589693857,5.15540755,2732.7,2732.5,4.45805]
["bitfinex","ETHUSD",1739589694030,5.15540755,2733.1,2732.8,3.65922]
["bitfinex","ETHUSD",1739589694931,0.1488,2732.9,2732.8,3.65922]
["bitfinex","ETHUSD",1739589696927,0.1488,2732.9,2732.8,4.45762]
["bitfinex","ETHUSD",1739589700061,0.1488,2732.9,2732.8,4.49420867]
["bitfinex","ETHUSD",1739589700765,0.1488,2732.9,2732.8,4.45762]
["bitfinex","ETHUSD",1739589700967,0.1488,2732.9,2732.8,5.62162437]
["bitfinex","ETHUSD",1739589703670,0.1488,2732.9,2732.8,7.15922286]
["bitfinex","ETHUSD",1739589704028,0.1488,2732.9,2732.8,7.70922286]
["bitfinex","ETHUSD",1739589711899,0.1488,2732.9,2732.8,7.15922286]
["bitfinex","ETHUSD",1739589712284,0.1488,2732.9,2732.8,7.70922286]
["bitfinex","ETHUSD",1739589712820,0.1488,2732.9,2732.8,7.15922286]
["bitfinex","ETHUSD",1739589714921,0.19451974,2732.9,2732.8,7.15922286]
["bitfinex","ETHUSD",1739589717422,0.19451974,2732.9,2732.8,6.36082286]
["bitfinex","ETHUSD",1739589717655,0.19451974,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1739589719503,0.19451974,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739589719709,0.19451974,2732.9,2732.8,5.19684849]
["bitfinex","ETHUSD",1739589720725,0.19451974,2732.9,2732.8,5.99674849]
["bitfinex","ETHUSD",1739589723753,0.19451974,2732.9,2732.8,4.45915]
["bitfinex","ETHUSD",1739589723929,0.19451974,2732.9,2732.8,6.1285219]
["bitfinex","ETHUSD",1739589726757,0.1488,2732.9,2732.8,6.1285219]
["bitfinex","ETHUSD",1739589729265,0.1488,2732.9,2732.8,6.16510491]
["bitfinex","ETHUSD",1739589730253,0.1488,2732.9,2732.8,6.1285219]
["bitfinex","ETHUSD",1739589734831,0.14322235,2732.9,2732.8,6.1285219]
["bitfinex","ETHUSD",1739589735178,0.14322235,2732.9,2732.8,4.7786219]
["bitfinex","ETHUSD",1739589735901,0.14322235,2732.9,2732.8,5.3286219]
["bitfinex","ETHUSD",1739589737816,0.14322235,2732.9,2732.8,4.7786219]
["bitfinex","ETHUSD",1739589738582,0.18891374,2732.9,2732.8,4.7786219]
["bitfinex","ETHUSD",1739589741824,0.18891374,2732.9,2732.8,5.5730219]
["bitfinex","ETHUSD",1739589743716,0.18891374,2732.9,2732.8,7.11051843]
["bitfinex","ETHUSD",1739589746122,0.18891374,2732.9,2732.8,7.66051843]
["bitfinex","ETHUSD",1739589756514,0.14322235,2732.9,2732.8,7.66051843]
["bitfinex","ETHUSD",1739589763706,2.35e-06,2732.9,2732.8,7.66051843]
["bitfinex","ETHUSD",1739589771062,2.35e-06,2732.9,2732.8,10.66051843]
["bitfinex","ETHUSD",1739589780951,0.0992,2732.9,2732.8,10.66051843]
["bitfinex","ETHUSD",1739589781154,2.35e-06,2732.9,2732.8,10.66051843]
["bitfinex","ETHUSD",1739589790380,0.7966,2733.7,2733.0,0.762]
["bitfinex","ETHUSD",1739589790581,0.7966,2734.3,2734.1,3.65738]
["bitfinex","ETHUSD",1739589790949,3.65766,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1739589791188,0.7966,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1739589791580,8.81306755,2734.0,2733.3,3.65849]
["bitfinex","ETHUSD",1739589791581,0.7966,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739589791761,0.7966,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1739589791966,0.7966,2733.6,2733.3,3.65847]
["bitfinex","ETHUSD",1739589792167,0.7966,2733.6,2733.4,3.65844]
["bitfinex","ETHUSD",1739589792363,0.7966,2733.6,2733.3,3.65847]
["bitfinex","ETHUSD",1739589792596,0.7966,2733.6,2733.3,7.31697]
["bitfinex","ETHUSD",1739589792907,0.7966,2733.6,2733.1,3.65878]
["bitfinex","ETHUSD",1739589792908,0.7966,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1739589793068,0.7966,2733.3,2733.1,3.65878]
["bitfinex","ETHUSD",1739589793469,0.7966,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1739589793699,0.7966,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1739589794079,0.7966,2733.3,2733.1,3.65878]
["bitfinex","ETHUSD",1739589794279,0.04255665,2733.2,2733.1,3.65878]
["bitfinex","ETHUSD",1739589794572,0.7966,2733.2,2733.1,3.65878]
["bitfinex","ETHUSD",1739589794920,0.83915665,2733.2,2733.1,3.65878]
["bitfinex","ETHUSD",1739589806527,0.83915665,2733.2,2732.9,3.65908]
["bitfinex","ETHUSD",1739589806691,0.83915665,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1739589807927,0.7524,2733.1,2732.8,3.65922]
["bitfinex","ETHUSD",1739589808424,0.7524,2732.9,2732.8,3.65922]
["bitfinex","ETHUSD",1739589808798,0.7946919,2732.9,2732.8,3.65922]
["bitfinex","ETHUSD",1739589813231,0.7946919,2732.9,2732.8,5.19671653]
["bitfinex","ETHUSD",1739589814498,0.0422919,2732.9,2732.8,5.19671653]
["bitfinex","ETHUSD",1739589814697,5.15540755,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589814897,5.19747251,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589815095,5.97337251,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589818836,5.19747251,2733.1,2733.0,5.19647653]
["bitfinex","ETHUSD",1739589819140,5.19747251,2733.1,2733.0,6.08203518]
["bitfinex","ETHUSD",1739589820013,5.19747251,2733.1,2733.0,5.19647653]
["bitfinex","ETHUSD",1739589821405,0.04206496,2733.1,2733.0,5.19647653]
["bitfinex","ETHUSD",1739589821716,0.7759,2733.4,2733.2,3.65862]
["bitfinex","ETHUSD",1739589821915,0.04219264,2733.3,2733.2,3.65862]
["bitfinex","ETHUSD",1739589833633,0.7966,2733.6,2733.3,3.6585]
["bitfinex","ETHUSD",1739589837130,0.7966,2733.6,2733.2,5.19611653]
["bitfinex","ETHUSD",1739589837131,0.7966,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1739589837330,1.242058,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1739589837552,1.242058,2733.6,2733.2,7.31726]
["bitfinex","ETHUSD",1739589837870,1.242058,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1739589838257,1.242058,2733.6,2733.2,7.31726]
["bitfinex","ETHUSD",1739589839459,0.04224935,2733.5,2733.2,7.31726]
["bitfinex","ETHUSD",1739589840381,0.04224935,2733.5,2733.2,3.65862]
["bitfinex","ETHUSD",1739589840672,0.04224935,2733.5,2733.2,7.31726]
["bitfinex","ETHUSD",1739589842554,0.04224935,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1739589842968,0.04224935,2733.5,2733.2,3.6586]
["bitfinex","ETHUSD",1739589843264,0.04224935,2733.5,2733.3,3.55927]
["bitfinex","ETHUSD",1739589844770,0.64167504,2733.5,2733.2,7.31722]
["bitfinex","ETHUSD",1739589846987,0.64167504,2733.5,2733.3,3.65858]
["bitfinex","ETHUSD",1739589848094,0.64167504,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739589848373,0.04224935,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739589849759,0.04224935,2733.5,2733.4,5.19593653]
["bitfinex","ETHUSD",1739589849957,0.04224935,2733.5,2733.4,5.97413653]
["bitfinex","ETHUSD",1739589851241,0.04224935,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739589851696,0.7588,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739589851988,0.80122902,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1739589852183,0.80122902,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1739589852484,0.80122902,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1739589852706,0.7588,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1739589852871,0.7588,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1739589853065,4.15658847,2733.3,2732.7,7.31857]
["bitfinex","ETHUSD",1739589853066,0.7588,2733.0,2732.7,7.31857]
["bitfinex","ETHUSD",1739589853271,0.04222572,2732.9,2732.7,3.65927]
["bitfinex","ETHUSD",1739589853569,0.04222572,2732.9,2732.8,3.65922]
["bitfinex","ETHUSD",1739589855156,0.04222572,2732.9,2732.8,5.19671653]
["bitfinex","ETHUSD",1739589855659,0.7588,2733.2,2732.8,5.19671653]
["bitfinex","ETHUSD",1739589855856,0.04071698,2733.1,2732.9,3.659]
["bitfinex","ETHUSD",1739589856688,0.04071698,2733.1,2732.8,5.19671653]
["bitfinex","ETHUSD",1739589856887,0.04071698,2733.1,2732.8,5.19665653]
["bitfinex","ETHUSD",1739589857210,5.19612453,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1739589857516,5.84141083,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1739589858265,5.19612453,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589859368,5.19612453,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1739589859571,5.19612453,2733.1,2732.9,7.31814]
["bitfinex","ETHUSD",1739589859770,5.19612453,2733.1,2732.9,3.65904]
["bitfinex","ETHUSD",1739589860000,5.19612453,2733.1,2732.9,7.31806]
["bitfinex","ETHUSD",1739589860402,5.19612453,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589860978,5.19612453,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1739589861183,5.19612453,2733.1,2732.9,7.31805]
["bitfinex","ETHUSD",1739589861483,5.19612453,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1739589861679,0.7588,2733.0,2732.9,3.65902]
["bitfinex","ETHUSD",1739589861872,0.7588,2733.0,2732.7,3.65929]
["bitfinex","ETHUSD",1739589862066,0.04071698,2732.9,2732.7,3.65929]
["bitfinex","ETHUSD",1739589862269,0.04071698,2732.9,2732.7,7.31858]
["bitfinex","ETHUSD",1739589862701,0.04071698,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739589865601,0.04071698,2732.9,2732.7,7.31859]
["bitfinex","ETHUSD",1739589865775,0.04071698,2732.9,2732.7,3.65929]
["bitfinex","ETHUSD",1739589867098,0.04071698,2732.9,2732.7,7.3186]
["bitfinex","ETHUSD",1739589867297,0.04071698,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739589867603,0.04071698,2732.9,2732.8,5.19674653]
["bitfinex","ETHUSD",1739589867997,5.15540755,2733.1,2732.9,3.65906]
["bitfinex","ETHUSD",1739589868695,5.15540755,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589868898,0.7966,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1739589869396,0.04048055,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589871909,0.7966,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1739589872107,0.04048055,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589872272,0.7966,2733.2,2732.8,7.31833]
["bitfinex","ETHUSD",1739589872476,0.04048055,2733.1,2732.8,7.31833]
["bitfinex","ETHUSD",1739589872690,0.04048055,2733.1,2732.8,7.31828]
["bitfinex","ETHUSD",1739589872897,0.04048055,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1739589886235,0.04048055,2733.1,2732.8,7.31824]
["bitfinex","ETHUSD",1739589886830,5.35048055,2733.1,2732.8,7.31824]
["bitfinex","ETHUSD",1739589887200,5.35048055,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1739589887400,6.23458245,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1739589892332,6.23458245,2733.1,2732.8,3.65911]
["bitfinex","ETHUSD",1739589892537,6.23458245,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1739589892912,0.7882,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1739589893112,4.44753,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1739589893315,0.0406035,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1739589893512,0.0406035,2732.7,2732.2,7.31994]
["bitfinex","ETHUSD",1739589893738,0.0406035,2732.7,2732.2,7.31992]
["bitfinex","ETHUSD",1739589894219,0.0406035,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1739589894412,0.44881335,2732.6,2732.2,3.66002]
["bitfinex","ETHUSD",1739589894626,0.7882,2732.5,2732.2,3.66002]
["bitfinex","ETHUSD",1739589894828,0.8288035,2732.5,2732.2,3.66002]
["bitfinex","ETHUSD",1739589897046,0.8288035,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1739589897208,0.8288035,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1739589897914,0.8288035,2732.5,2732.2,7.31994]
["bitfinex","ETHUSD",1739589898230,0.8288035,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1739589898631,0.8288035,2732.5,2732.2,7.31994]
["bitfinex","ETHUSD",1739589898834,0.8288035,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1739589899033,1.44268385,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1739589899947,1.44268385,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739589900124,6.75268385,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739589900308,10.41233385,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739589902557,6.75268385,2732.5,2732.1,3.66514]
["bitfinex","ETHUSD",1739589902848,0.76816002,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589903046,6.07816002,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589903211,0.04006906,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589904866,0.04006906,2732.3,2732.1,3.66517]
["bitfinex","ETHUSD",1739589907231,0.7527,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589907456,1.43979291,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589907877,1.47986197,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589909555,1.47986197,2732.2,2732.1,3.66518]
["bitfinex","ETHUSD",1739589909556,0.72716197,2732.2,2732.1,3.66518]
["bitfinex","ETHUSD",1739589909757,0.04006906,2732.2,2732.1,3.66518]
["bitfinex","ETHUSD",1739589909973,6.0932,2732.4,2732.2,3.66001]
["bitfinex","ETHUSD",1739589910148,0.04006906,2732.3,2732.2,3.66001]
["bitfinex","ETHUSD",1739589913776,0.04006906,2732.3,2732.2,6.00630653]
["bitfinex","ETHUSD",1739589913981,5.31,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739589914472,5.34998391,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739589914675,0.03998391,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739589914972,5.31,2733.0,2732.8,3.6592]
["bitfinex","ETHUSD",1739589915142,0.03998391,2732.9,2732.8,3.6592]
["bitfinex","ETHUSD",1739589915565,0.03998391,2732.9,2732.6,4.46831]
["bitfinex","ETHUSD",1739589915767,0.03998391,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739589916546,0.03998391,2732.9,2732.6,8.1277]
["bitfinex","ETHUSD",1739589916746,0.5754623,2732.9,2732.6,8.1277]
["bitfinex","ETHUSD",1739589917280,0.5754623,2732.9,2732.6,3.65939]
["bitfinex","ETHUSD",1739589917646,0.5754623,2732.9,2732.6,7.31881]
["bitfinex","ETHUSD",1739589918279,0.5754623,2732.9,2732.6,3.65939]
["bitfinex","ETHUSD",1739589918581,0.58854623,2732.8,2732.6,3.65939]
["bitfinex","ETHUSD",1739589919078,0.03998391,2732.7,2732.6,3.65939]
["bitfinex","ETHUSD",1739589919441,1.38424623,2732.8,2732.6,3.65939]
["bitfinex","ETHUSD",1739589919645,0.03998391,2732.7,2732.6,3.65939]
["bitfinex","ETHUSD",1739589919947,5.04350623,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1739589920146,0.84433453,2732.7,2732.2,7.31995]
["bitfinex","ETHUSD",1739589920468,6.15433453,2732.7,2732.3,3.65987]
["bitfinex","ETHUSD",1739589921949,6.15433453,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1739589923772,6.15433453,2732.7,2732.4,5.19718653]
["bitfinex","ETHUSD",1739589923981,5.34998391,2732.7,2732.5,3.65957]
["bitfinex","ETHUSD",1739589924275,5.34998391,2732.7,2732.5,4.46844]
["bitfinex","ETHUSD",1739589924475,5.34998391,2732.7,2732.5,7.3192]
["bitfinex","ETHUSD",1739589924669,5.34998391,2732.7,2732.5,3.65956]
["bitfinex","ETHUSD",1739589924866,5.34998391,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739589925273,5.94383692,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739589925658,5.34998391,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739589938914,5.34998391,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739589953744,5.34998391,2732.7,2732.6,5.98810653]
["bitfinex","ETHUSD",1739589955291,0.03998391,2732.7,2732.6,5.98810653]
["bitfinex","ETHUSD",1739589955711,5.3148,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589959305,5.34784286,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739589959723,0.03892014,2733.1,2733.0,4.62482765]
["bitfinex","ETHUSD",1739589960130,0.7561,2733.4,2733.2,3.65861]
["bitfinex","ETHUSD",1739589960329,0.7561,2733.4,2733.2,7.31724]
["bitfinex","ETHUSD",1739589960559,5.30892272,2733.5,2733.2,3.65861]
["bitfinex","ETHUSD",1739589960765,5.30892272,2733.5,2733.3,3.65854]
["bitfinex","ETHUSD",1739589961268,5.30892272,2733.5,2733.1,3.65881]
["bitfinex","ETHUSD",1739589961473,0.7561,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1739589961750,0.7561,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1739589963236,0.7561,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1739589964053,0.7561,2733.4,2732.7,3.65931]
["bitfinex","ETHUSD",1739589964054,0.7561,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1739589964223,4.41484,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1739589964548,0.7561,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739589967645,0.7561,2733.1,2732.6,5.19694653]
["bitfinex","ETHUSD",1739589967848,0.7561,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1739589968462,4.41497,2733.1,2732.6,5.19694653]
["bitfinex","ETHUSD",1739589968764,4.87842275,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739589970164,5.30892272,2733.0,2732.6,3.65945]
["bitfinex","ETHUSD",1739589971235,8.96796272,2733.0,2732.4,6.00009653]
["bitfinex","ETHUSD",1739589971438,8.96796272,2733.0,2732.4,9.65976653]
["bitfinex","ETHUSD",1739589971634,0.7904,2732.9,2732.4,9.65976653]
["bitfinex","ETHUSD",1739589971836,0.7904,2732.9,2732.4,6.00005653]
["bitfinex","ETHUSD",1739589972034,0.7904,2732.9,2732.5,3.65961]
["bitfinex","ETHUSD",1739589974270,0.03758029,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1739589974467,3.65938,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1739589974672,0.7904,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1739589975052,0.0375188,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1739589975959,3.6971888,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739589976365,0.7904,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589976599,6.09932272,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589976814,0.03731069,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589988503,0.03731069,2732.3,2732.1,3.66517]
["bitfinex","ETHUSD",1739589990232,0.03731069,2732.3,2732.1,7.32525]
["bitfinex","ETHUSD",1739589990433,0.03731069,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739589991218,0.03731069,2732.3,2732.1,8.09727]
["bitfinex","ETHUSD",1739589991420,0.03731069,2732.3,2732.1,4.43718]
["bitfinex","ETHUSD",1739589991621,0.03731069,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589992710,0.03731069,2732.3,2732.1,3.66516]
["bitfinex","ETHUSD",1739589993647,0.03731069,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739589997007,5.30892272,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589997208,0.03707416,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589997434,5.30892272,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589997637,0.03702212,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589998164,5.30892272,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589998370,0.03702212,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589998570,5.30892272,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589998736,0.03702212,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589998932,5.30892272,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589999137,0.03702212,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589999334,5.30892272,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589999573,0.03702212,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739589999736,5.30892272,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739589999939,0.03702212,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590000266,5.30892272,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739590000770,0.03702212,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739590002440,7.01300532,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739590002638,10.67294532,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739590005239,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590005769,9.00599484,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590008972,5.34594484,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590009775,5.34594484,2732.2,2732.1,3.66518]
["bitfinex","ETHUSD",1739590013248,5.34594484,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590014582,5.34594484,2732.2,2732.1,3.66518]
["bitfinex","ETHUSD",1739590020200,5.34594484,2732.2,2732.1,4.62856965]
["bitfinex","ETHUSD",1739590020552,5.30892272,2732.2,2732.1,4.62856965]
["bitfinex","ETHUSD",1739590020758,0.261,2733.0,2732.5,0.8067]
["bitfinex","ETHUSD",1739590020759,5.30892272,2732.6,2732.5,0.8067]
["bitfinex","ETHUSD",1739590020958,5.30892272,2732.6,2732.5,6.00384653]
["bitfinex","ETHUSD",1739590021381,5.30892272,2732.6,2732.5,0.8067]
["bitfinex","ETHUSD",1739590021895,5.30892272,2732.6,2732.5,4.46635]
["bitfinex","ETHUSD",1739590022195,5.30892272,2732.6,2732.5,1.77305265]
["bitfinex","ETHUSD",1739590022582,5.30892272,2732.6,2732.3,0.8067]
["bitfinex","ETHUSD",1739590023562,5.30892272,2732.6,2732.3,4.46659]
["bitfinex","ETHUSD",1739590027194,5.30892272,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1739590027394,0.7966,2732.5,2732.2,3.65996]
["bitfinex","ETHUSD",1739590028992,0.7966,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739590029192,0.61055227,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739590031011,0.7895,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739590032420,6.09842272,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739590034324,0.03706944,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590034490,6.09842272,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739590034690,1.07394694,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590034890,0.03706944,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590035217,9.75836272,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739590035387,0.03706944,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590035815,9.75836272,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739590036115,0.03706944,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590036312,9.75836272,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739590036509,1.37888571,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590038347,6.68780843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590040953,10.34785843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590042922,11.13735843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590048462,7.47730843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590048849,11.13735843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590051780,7.47730843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590053480,11.13735843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590058965,14.13735843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590059298,9.68780843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590059665,14.14355843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590069575,11.14355843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590072333,16.33955843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590074606,16.43955843,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739590074834,3.66125,2731.4,2730.8,0.7757]
["bitfinex","ETHUSD",1739590075005,5.30892272,2731.3,2730.8,0.7757]
["bitfinex","ETHUSD",1739590075205,0.03484273,2731.2,2730.8,0.7757]
["bitfinex","ETHUSD",1739590075408,5.30892272,2731.3,2730.8,0.7757]
["bitfinex","ETHUSD",1739590075906,0.03484273,2731.2,2730.8,0.7757]
["bitfinex","ETHUSD",1739590076246,5.30892272,2731.3,2730.8,0.7257]
["bitfinex","ETHUSD",1739590076526,6.65121399,2731.3,2730.8,4.38761]
["bitfinex","ETHUSD",1739590076692,0.03484273,2731.2,2730.8,4.38761]
["bitfinex","ETHUSD",1739590076891,6.65121399,2731.3,2730.8,4.38761]
["bitfinex","ETHUSD",1739590077092,0.03484273,2731.2,2730.8,4.38761]
["bitfinex","ETHUSD",1739590077294,6.65121399,2731.3,2730.8,4.38761]
["bitfinex","ETHUSD",1739590077629,0.03484273,2731.2,2730.8,4.38761]
["bitfinex","ETHUSD",1739590078003,6.65121399,2731.3,2730.8,4.38761]
["bitfinex","ETHUSD",1739590078194,0.03484273,2731.2,2730.8,4.38761]
["bitfinex","ETHUSD",1739590078526,0.03484273,2731.1,2730.8,4.38761]
["bitfinex","ETHUSD",1739590078728,6.65121399,2731.3,2730.8,4.38761]
["bitfinex","ETHUSD",1739590078929,0.03484273,2731.2,2730.8,4.38761]
["bitfinex","ETHUSD",1739590079090,5.30892272,2731.3,2730.8,4.38761]
["bitfinex","ETHUSD",1739590079294,0.03484273,2731.2,2730.8,4.38761]
["bitfinex","ETHUSD",1739590079503,2.196,2731.2,2730.8,4.38761]
["bitfinex","ETHUSD",1739590079707,5.30892272,2731.3,2730.8,4.38761]
["bitfinex","ETHUSD",1739590079708,0.03484273,2731.1,2730.8,4.38761]
["bitfinex","ETHUSD",1739590079904,5.30892272,2731.1,2730.8,4.38761]
["bitfinex","ETHUSD",1739590080424,0.03484273,2731.0,2730.8,4.38761]
["bitfinex","ETHUSD",1739590081440,0.03484273,2731.0,2730.8,0.7257]
["bitfinex","ETHUSD",1739590081652,0.03484273,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739590084944,0.03484273,2731.0,2730.8,4.38761]
["bitfinex","ETHUSD",1739590087386,0.03484273,2731.0,2730.8,4.38762]
["bitfinex","ETHUSD",1739590091893,0.03484273,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739590092473,0.03484273,2731.0,2730.8,0.7257]
["bitfinex","ETHUSD",1739590092772,0.03484273,2731.0,2730.8,4.38762]
["bitfinex","ETHUSD",1739590094288,0.03484273,2731.0,2730.8,4.3876]
["bitfinex","ETHUSD",1739590095201,5.34376545,2731.0,2730.8,3.6619]
["bitfinex","ETHUSD",1739590096308,5.954352,2731.0,2730.8,3.6619]
["bitfinex","ETHUSD",1739590099193,5.954352,2731.0,2730.6,4.43685]
["bitfinex","ETHUSD",1739590099505,5.954352,2731.0,2730.6,8.09892]
["bitfinex","ETHUSD",1739590100386,5.954352,2731.0,2730.7,3.66203]
["bitfinex","ETHUSD",1739590100707,2.196,2730.9,2730.7,3.66203]
["bitfinex","ETHUSD",1739590100877,5.954352,2731.0,2730.7,3.66203]
["bitfinex","ETHUSD",1739590101076,0.03472909,2730.8,2730.7,3.66203]
["bitfinex","ETHUSD",1739590101272,5.91950927,2731.0,2730.7,3.66203]
["bitfinex","ETHUSD",1739590101476,0.03472909,2730.8,2730.7,3.66203]
["bitfinex","ETHUSD",1739590102017,5.91950927,2731.0,2730.7,3.66203]
["bitfinex","ETHUSD",1739590102213,0.03472909,2730.8,2730.7,3.66203]
["bitfinex","ETHUSD",1739590102408,5.91950927,2731.0,2730.6,4.43677]
["bitfinex","ETHUSD",1739590102617,0.03472909,2730.8,2730.6,8.09889]
["bitfinex","ETHUSD",1739590102781,5.91950927,2731.0,2730.6,8.09889]
["bitfinex","ETHUSD",1739590102976,0.03472909,2730.7,2730.6,4.43677]
["bitfinex","ETHUSD",1739590103211,5.91950927,2731.0,2730.6,4.43677]
["bitfinex","ETHUSD",1739590103506,0.03472909,2730.7,2730.6,4.43677]
["bitfinex","ETHUSD",1739590103721,5.30892272,2731.0,2730.7,3.66202]
["bitfinex","ETHUSD",1739590109116,5.30892272,2731.0,2730.6,4.4368]
["bitfinex","ETHUSD",1739590109483,9.94383899,2731.0,2730.4,0.7666]
["bitfinex","ETHUSD",1739590109821,9.94383899,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1739590111243,3.66182,2730.9,2730.4,0.7666]
["bitfinex","ETHUSD",1739590111647,3.66182,2730.9,2730.4,4.42897]
["bitfinex","ETHUSD",1739590111813,4.49017175,2730.9,2730.4,4.42897]
["bitfinex","ETHUSD",1739590112620,0.8118,2730.8,2730.4,4.42897]
["bitfinex","ETHUSD",1739590113751,0.8118,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1739590114051,0.82835175,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1739590114344,0.82835175,2730.9,2730.4,0.7666]
["bitfinex","ETHUSD",1739590114552,0.82835175,2730.9,2730.5,3.66222]
["bitfinex","ETHUSD",1739590115726,5.30892272,2730.8,2730.5,3.66222]
["bitfinex","ETHUSD",1739590117955,5.30892272,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1739590121180,5.30892272,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739590121384,5.30892272,2730.8,2730.7,4.47596]
["bitfinex","ETHUSD",1739590123246,5.30892272,2730.8,2730.7,0.8139]
["bitfinex","ETHUSD",1739590123440,5.30892272,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739590126211,5.30892272,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1739590128030,5.30892272,2730.8,2730.6,7.32423]
["bitfinex","ETHUSD",1739590129607,5.30892272,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1739590130110,5.30892272,2730.8,2730.6,7.32423]
["bitfinex","ETHUSD",1739590130706,5.30892272,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739590134808,5.30892272,2730.8,2730.5,0.8139]
["bitfinex","ETHUSD",1739590135113,5.30892272,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739590139582,5.30892272,2730.8,2730.7,6.94082018]
["bitfinex","ETHUSD",1739590140518,5.30892272,2730.8,2730.7,5.97325653]
["bitfinex","ETHUSD",1739590145440,5.30892272,2731.2,2730.9,3.66172]
["bitfinex","ETHUSD",1739590148647,5.30892272,2731.2,2730.9,3.66171]
["bitfinex","ETHUSD",1739590149844,5.30892272,2731.2,2730.9,3.6617]
["bitfinex","ETHUSD",1739590151049,5.30892272,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1739590151253,6.28305399,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1739590154760,6.28305399,2731.2,2730.7,5.97317653]
["bitfinex","ETHUSD",1739590155060,6.28305399,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739590165892,6.28305399,2731.2,2730.9,3.66178]
["bitfinex","ETHUSD",1739590169099,5.30892272,2731.2,2731.0,3.66166]
["bitfinex","ETHUSD",1739590169906,5.30892272,2731.2,2731.0,3.66158]
["bitfinex","ETHUSD",1739590171698,5.30892272,2731.2,2730.9,2.34389653]
["bitfinex","ETHUSD",1739590171904,5.30892272,2731.2,2730.9,6.00566653]
["bitfinex","ETHUSD",1739590172696,5.30892272,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1739590173197,5.30892272,2731.2,2730.9,6.00563653]
["bitfinex","ETHUSD",1739590174378,6.06012272,2731.2,2730.9,5.19923653]
["bitfinex","ETHUSD",1739590174706,5.30892272,2731.2,2730.9,6.00563653]
["bitfinex","ETHUSD",1739590175009,5.30892272,2731.2,2730.9,6.00566653]
["bitfinex","ETHUSD",1739590179083,5.30892272,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1739590181274,5.30892272,2731.2,2730.9,2.34389653]
["bitfinex","ETHUSD",1739590181467,5.30892272,2731.2,2730.9,6.00561653]
["bitfinex","ETHUSD",1739590181804,5.30892272,2731.2,2730.9,2.34389653]
["bitfinex","ETHUSD",1739590182006,5.30892272,2731.2,2731.0,3.66165]
["bitfinex","ETHUSD",1739590187365,5.30892272,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739590187560,5.30892272,2731.6,2731.3,3.66115]
["bitfinex","ETHUSD",1739590187769,0.8109,2732.1,2731.5,0.8009]
["bitfinex","ETHUSD",1739590187948,3.66036,2732.0,2731.6,1.53749653]
["bitfinex","ETHUSD",1739590188114,0.813153,2731.9,2731.6,1.53749653]
["bitfinex","ETHUSD",1739590190944,0.8109,2732.1,2731.6,1.53749653]
["bitfinex","ETHUSD",1739590191962,4.47116,2732.1,2731.6,1.53749653]
["bitfinex","ETHUSD",1739590192862,9.78008272,2732.1,2731.6,1.53749653]
["bitfinex","ETHUSD",1739590193969,9.78008272,2732.1,2731.6,5.19832653]
["bitfinex","ETHUSD",1739590194133,6.11982272,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1739590194462,5.30892272,2732.1,2731.8,1.53749653]
["bitfinex","ETHUSD",1739590194958,5.30892272,2732.1,2731.8,6.01440653]
["bitfinex","ETHUSD",1739590197476,5.30892272,2732.1,2732.0,6.01421653]
["bitfinex","ETHUSD",1739590197686,5.30892272,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1739590198566,5.30892272,2732.5,2732.2,5.19747653]
["bitfinex","ETHUSD",1739590199681,5.30892272,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1739590199852,5.30892272,2732.5,2732.4,0.8164]
["bitfinex","ETHUSD",1739590201447,5.30892272,2732.5,2732.1,4.47658]
["bitfinex","ETHUSD",1739590201696,5.30892272,2732.5,2732.2,3.66001]
["bitfinex","ETHUSD",1739590202775,5.30892272,2732.5,2732.1,4.47658]
["bitfinex","ETHUSD",1739590203102,5.30892272,2732.5,2732.1,5.44403165]
["bitfinex","ETHUSD",1739590203593,5.30892272,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1739590203892,5.30892272,2732.5,2732.4,0.8164]
["bitfinex","ETHUSD",1739590204047,5.30892272,2732.5,2732.4,4.47618]
["bitfinex","ETHUSD",1739590207112,5.30892272,2732.5,2732.4,0.8164]
["bitfinex","ETHUSD",1739590209383,5.30892272,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1739590209603,5.30892272,2732.5,2732.2,6.01386653]
["bitfinex","ETHUSD",1739590210126,5.30892272,2732.5,2732.2,6.01384653]
["bitfinex","ETHUSD",1739590210473,5.30892272,2732.5,2732.2,9.67382653]
["bitfinex","ETHUSD",1739590211012,5.30892272,2732.5,2732.3,3.65991]
["bitfinex","ETHUSD",1739590212305,5.30892272,2732.5,2732.3,4.72403082]
["bitfinex","ETHUSD",1739590213526,5.30892272,2732.5,2732.4,0.7537]
["bitfinex","ETHUSD",1739590215023,5.30892272,2732.5,2732.3,4.72403082]
["bitfinex","ETHUSD",1739590215225,5.30892272,2732.5,2732.2,5.95114653]
["bitfinex","ETHUSD",1739590215527,5.30892272,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1739590216794,5.30892272,2732.5,2732.2,2.29119653]
["bitfinex","ETHUSD",1739590216997,5.30892272,2732.5,2732.2,9.61115653]
["bitfinex","ETHUSD",1739590217195,5.30892272,2732.5,2732.3,3.65989]
["bitfinex","ETHUSD",1739590217398,0.0343881,2732.4,2732.3,3.65989]
["bitfinex","ETHUSD",1739590218326,0.0343881,2732.4,2732.3,4.62099665]
["bitfinex","ETHUSD",1739590218535,0.0343881,2732.4,2732.3,3.65989]
["bitfinex","ETHUSD",1739590221761,0.0343881,2732.4,2732.2,4.41368]
["bitfinex","ETHUSD",1739590222031,0.7764,2732.3,2731.8,3.66054]
["bitfinex","ETHUSD",1739590222232,3.66032,2732.0,2731.4,5.95222653]
["bitfinex","ETHUSD",1739590222435,0.7764,2731.9,2731.4,5.95222653]
["bitfinex","ETHUSD",1739590222630,0.81078336,2731.9,2731.4,5.95222653]
["bitfinex","ETHUSD",1739590222832,4.43685,2731.9,2731.4,5.95222653]
["bitfinex","ETHUSD",1739590223019,0.7764,2731.9,2731.4,4.41473]
["bitfinex","ETHUSD",1739590223932,0.7764,2731.9,2731.4,8.07576]
["bitfinex","ETHUSD",1739590224960,5.41150427,2731.9,2731.4,0.7537]
["bitfinex","ETHUSD",1739590225099,5.41150427,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1739590225600,5.30892272,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1739590226049,5.30892272,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739590226213,5.30892272,2731.8,2731.4,5.19852653]
["bitfinex","ETHUSD",1739590226602,5.30892272,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1739590226807,6.30948699,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1739590228619,9.97008699,2731.8,2731.2,5.19877653]
["bitfinex","ETHUSD",1739590228833,0.7729,2731.7,2731.2,5.19877653]
["bitfinex","ETHUSD",1739590229139,0.7729,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1739590229847,0.7729,2731.7,2731.2,5.19877653]
["bitfinex","ETHUSD",1739590230248,3.66087,2731.6,2731.1,4.48932]
["bitfinex","ETHUSD",1739590230410,3.66087,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1739590230743,8.96979272,2731.6,2731.0,5.19908653]
["bitfinex","ETHUSD",1739590231631,0.7729,2731.5,2731.0,5.19908653]
["bitfinex","ETHUSD",1739590231958,4.63547927,2731.4,2730.8,5.19941653]
["bitfinex","ETHUSD",1739590232140,5.30892272,2731.3,2730.8,5.19941653]
["bitfinex","ETHUSD",1739590232712,5.30892272,2731.3,2730.8,8.86125653]
["bitfinex","ETHUSD",1739590232938,0.7729,2731.2,2730.8,5.19933653]
["bitfinex","ETHUSD",1739590234412,5.26163875,2731.2,2730.6,3.66215]
["bitfinex","ETHUSD",1739590234716,0.7729,2730.9,2730.4,6.02769653]
["bitfinex","ETHUSD",1739590234915,0.7729,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1739590235421,0.7729,2730.9,2730.6,5.19967653]
["bitfinex","ETHUSD",1739590237550,6.08182272,2730.9,2730.6,5.19967653]
["bitfinex","ETHUSD",1739590238151,6.08182272,2730.9,2730.6,1.53749653]
["bitfinex","ETHUSD",1739590240146,7.05617299,2730.9,2730.2,5.20014653]
["bitfinex","ETHUSD",1739590240341,3.66194,2730.8,2730.2,5.20014653]
["bitfinex","ETHUSD",1739590240734,3.66194,2730.8,2730.2,8.86277653]
["bitfinex","ETHUSD",1739590240934,3.66194,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739590243480,5.30892272,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1739590243778,5.30892272,2730.7,2730.1,0.8306]
["bitfinex","ETHUSD",1739590243966,5.30892272,2730.7,2730.3,3.66249]
["bitfinex","ETHUSD",1739590248017,0.8106,2730.6,2730.2,3.66267]
["bitfinex","ETHUSD",1739590248679,5.30892272,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1739590248847,8.97105272,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1739590249189,9.79831047,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1739590250094,6.13618047,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1739590250589,6.13618047,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1739590251394,6.13618047,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1739590251688,2.198,2730.6,2730.2,7.32531]
["bitfinex","ETHUSD",1739590251865,5.30892272,2730.7,2730.2,7.32531]
["bitfinex","ETHUSD",1739590252284,5.30892272,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739590252466,5.30892272,2730.7,2730.2,7.3253]
["bitfinex","ETHUSD",1739590253391,5.30892272,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739590253594,5.30892272,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1739590255699,5.30892272,2730.7,2730.2,7.32527]
["bitfinex","ETHUSD",1739590256701,5.30892272,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1739590257202,5.30892272,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1739590259580,5.30892272,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1739590259782,5.30892272,2730.7,2730.4,3.6624]
["bitfinex","ETHUSD",1739590260593,5.30892272,2730.7,2730.5,3.66228]
["bitfinex","ETHUSD",1739590260901,5.30892272,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739590261605,5.30892272,2730.7,2730.6,5.20249633]
["bitfinex","ETHUSD",1739590262309,5.30892272,2731.2,2730.9,3.66176]
["bitfinex","ETHUSD",1739590264279,5.30892272,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1739590264674,0.8072,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1739590266204,0.8072,2731.1,2730.6,7.32422]
["bitfinex","ETHUSD",1739590266392,4.46882,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1739590266600,3.66167,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1739590266797,0.8072,2730.9,2730.3,0.8036]
["bitfinex","ETHUSD",1739590267105,0.8072,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1739590267106,0.8072,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1739590267403,5.67508972,2730.9,2730.4,1.54030633]
["bitfinex","ETHUSD",1739590267404,6.11612272,2730.9,2730.4,1.54030633]
["bitfinex","ETHUSD",1739590267623,6.11612272,2730.9,2730.3,3.6626]
["bitfinex","ETHUSD",1739590267624,6.11612272,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1739590268183,6.11612272,2730.9,2730.4,3.66235]
["bitfinex","ETHUSD",1739590268510,6.91399847,2730.9,2730.4,3.66235]
["bitfinex","ETHUSD",1739590268929,6.91399847,2730.9,2730.5,3.66229]
["bitfinex","ETHUSD",1739590269235,6.11612272,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1739590269927,6.11612272,2730.9,2730.5,7.32449]
["bitfinex","ETHUSD",1739590270135,6.11612272,2730.9,2730.5,3.66224]
["bitfinex","ETHUSD",1739590270954,6.11612272,2730.9,2730.6,3.66206]
["bitfinex","ETHUSD",1739590271241,5.30892272,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1739590271440,5.30892272,2730.9,2730.5,7.32448]
["bitfinex","ETHUSD",1739590271809,5.30892272,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1739590272313,5.30892272,2730.9,2730.7,3.66204]
["bitfinex","ETHUSD",1739590273326,5.92111499,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1739590273532,5.92111499,2730.9,2730.4,3.66243]
["bitfinex","ETHUSD",1739590274244,4.47493,2730.8,2730.3,3.66255]
["bitfinex","ETHUSD",1739590274451,0.813,2730.8,2730.3,3.66255]
["bitfinex","ETHUSD",1739590274621,4.47497,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739590274822,5.30892272,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1739590275649,5.30892272,2730.7,2730.4,3.66233]
["bitfinex","ETHUSD",1739590275963,5.30892272,2730.7,2730.5,3.66226]
["bitfinex","ETHUSD",1739590276250,5.30892272,2730.7,2730.5,7.32451]
["bitfinex","ETHUSD",1739590276466,5.30892272,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739590277644,1.073,2731.2,2730.8,3.66181]
["bitfinex","ETHUSD",1739590277867,1.073,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1739590278077,6.38192272,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1739590278367,6.38192272,2731.2,2730.4,3.85986208]
["bitfinex","ETHUSD",1739590278534,6.38192272,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1739590279161,7.38624199,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739590279358,11.04770199,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739590279557,7.38624199,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1739590279757,11.04773199,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739590279966,11.04773199,2731.2,2730.6,7.32422]
["bitfinex","ETHUSD",1739590280140,11.04773199,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1739590280568,11.04773199,2731.2,2730.7,3.66202]
["bitfinex","ETHUSD",1739590281027,10.78773199,2731.2,2730.7,3.66202]
["bitfinex","ETHUSD",1739590281232,10.78773199,2731.2,2730.6,7.3242]
["bitfinex","ETHUSD",1739590281433,0.813,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1739590281633,0.813,2731.0,2730.4,4.44113]
["bitfinex","ETHUSD",1739590281857,0.813,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1739590282033,6.12192272,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1739590282766,6.12192272,2731.0,2730.4,4.44113]
["bitfinex","ETHUSD",1739590282955,10.47558387,2731.0,2730.4,4.44113]
["bitfinex","ETHUSD",1739590283154,10.47558387,2731.0,2730.4,8.10351]
["bitfinex","ETHUSD",1739590283570,10.47558387,2731.0,2730.4,4.44113]
["bitfinex","ETHUSD",1739590283738,3.66187,2730.9,2730.4,3.66233]
["bitfinex","ETHUSD",1739590284062,0.813,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1739590285174,0.813,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1739590285664,0.813,2730.8,2730.2,4.44143]
["bitfinex","ETHUSD",1739590285874,6.12192272,2730.8,2730.4,3.66243]
["bitfinex","ETHUSD",1739590286235,6.12192272,2730.8,2730.4,4.21243]
["bitfinex","ETHUSD",1739590286653,6.12192272,2730.8,2730.4,4.21239]
["bitfinex","ETHUSD",1739590286972,6.12192272,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1739590289286,5.30892272,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1739590289494,5.30892272,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1739590289495,5.30892272,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739590290759,5.30892272,2730.8,2730.6,8.508443]
["bitfinex","ETHUSD",1739590290966,5.30892272,2731.2,2730.6,4.846253]
["bitfinex","ETHUSD",1739590291260,5.30892272,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1739590291505,0.7749,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1739590292730,0.7749,2731.3,2730.8,7.32365]
["bitfinex","ETHUSD",1739590293017,0.7749,2731.3,2730.8,3.66182]
["bitfinex","ETHUSD",1739590293495,0.7749,2731.2,2730.6,7.3243]
["bitfinex","ETHUSD",1739590293696,0.7749,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739590293697,5.43679827,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739590293893,0.7749,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1739590294101,4.43649,2731.1,2730.4,4.21244]
["bitfinex","ETHUSD",1739590294315,8.09813,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1739590294516,1.00049827,2731.2,2730.4,4.21244]
["bitfinex","ETHUSD",1739590294517,0.7749,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1739590294719,0.7749,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739590295021,0.7749,2730.7,2730.4,4.21238]
["bitfinex","ETHUSD",1739590295180,0.7749,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1739590295388,0.7749,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739590295999,0.7749,2730.7,2730.4,4.21243]
["bitfinex","ETHUSD",1739590296522,0.7749,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739590296723,4.880646,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739590297021,10.18956872,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739590297622,5.75260872,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739590297827,4.43718,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1739590298024,9.74610272,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1739590299251,4.43723,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590299424,0.7749,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590300815,4.43723,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590301326,0.7749,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590302034,4.43723,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590302858,9.74615272,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590303335,6.08382272,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590303536,9.74615272,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590304059,6.08382272,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590305561,10.98076299,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590317842,6.08382272,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590318047,5.30892272,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590319181,5.30892272,2730.5,2730.4,5.00766]
["bitfinex","ETHUSD",1739590320047,5.30892272,2730.5,2730.4,1.3452]
["bitfinex","ETHUSD",1739590320377,5.30892272,2730.5,2730.4,5.00766]
["bitfinex","ETHUSD",1739590320584,3.66171,2731.0,2730.4,5.874678]
["bitfinex","ETHUSD",1739590320883,3.66171,2731.0,2730.4,5.00766]
["bitfinex","ETHUSD",1739590321254,3.66196,2730.8,2730.4,1.3452]
["bitfinex","ETHUSD",1739590322509,5.56892272,2731.1,2730.7,0.7952]
["bitfinex","ETHUSD",1739590322697,9.23047272,2731.1,2730.7,0.7952]
["bitfinex","ETHUSD",1739590323007,3.66166,2731.0,2730.7,0.7952]
["bitfinex","ETHUSD",1739590323974,3.66166,2731.0,2730.5,0.7952]
["bitfinex","ETHUSD",1739590324174,5.56892272,2731.1,2730.5,0.7952]
["bitfinex","ETHUSD",1739590324378,3.66179,2730.9,2730.5,0.7952]
["bitfinex","ETHUSD",1739590324769,3.66193,2730.8,2730.5,0.7952]
["bitfinex","ETHUSD",1739590324977,3.66221,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1739590326203,3.66233,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590326384,4.48223,2730.5,2730.4,0.55]
["bitfinex","ETHUSD",1739590327799,0.8199,2730.7,2730.4,0.55]
["bitfinex","ETHUSD",1739590327998,7.32398,2730.8,2730.5,0.7952]
["bitfinex","ETHUSD",1739590328309,3.66195,2730.8,2730.5,0.7952]
["bitfinex","ETHUSD",1739590328512,5.30892272,2730.9,2730.5,0.7952]
["bitfinex","ETHUSD",1739590328513,5.56892272,2730.9,2730.5,0.7952]
["bitfinex","ETHUSD",1739590328723,5.56892272,2730.9,2730.6,0.500759]
["bitfinex","ETHUSD",1739590329007,0.26,2730.9,2730.6,0.500759]
["bitfinex","ETHUSD",1739590330721,3.92188,2730.9,2730.5,0.7952]
["bitfinex","ETHUSD",1739590330947,0.26,2730.9,2730.5,0.7952]
["bitfinex","ETHUSD",1739590332199,3.66198,2730.8,2730.5,0.7952]
["bitfinex","ETHUSD",1739590334743,0.26,2730.9,2730.5,4.45742]
["bitfinex","ETHUSD",1739590334925,0.26,2730.9,2730.6,0.866985]
["bitfinex","ETHUSD",1739590340777,0.26,2730.9,2730.5,4.45742]
["bitfinex","ETHUSD",1739590343481,0.26,2730.9,2730.5,0.7952]
["bitfinex","ETHUSD",1739590343649,3.92181,2730.9,2730.5,0.7952]
["bitfinex","ETHUSD",1739590343849,0.26,2730.9,2730.5,0.7952]
["bitfinex","ETHUSD",1739590344764,3.66166,2731.0,2730.5,0.7952]
["bitfinex","ETHUSD",1739590344963,3.66166,2731.0,2730.5,5.324475]
["bitfinex","ETHUSD",1739590345377,3.66166,2731.0,2730.5,8.986725]
["bitfinex","ETHUSD",1739590345540,3.66166,2731.0,2730.5,5.324465]
["bitfinex","ETHUSD",1739590348166,8.97047272,2731.1,2730.7,0.7846]
["bitfinex","ETHUSD",1739590348772,0.1,2729.9,2727.1,6.71765512]
["bitfinex","ETHUSD",1739590348954,0.1,2728.2,2727.8,1.16350641]
["bitfinex","ETHUSD",1739590349155,0.1,2728.2,2728.1,4.22581766]
["bitfinex","ETHUSD",1739590349465,0.1,2728.6,2728.1,1.34942743]
["bitfinex","ETHUSD",1739590349667,0.1,2728.9,2728.4,0.7846]
["bitfinex","ETHUSD",1739590350148,0.288,2729.5,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590350149,0.1,2728.3,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590350959,3.66542,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590351194,0.1,2728.5,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590351370,0.1,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590352999,0.1,2728.2,2728.1,0.98286443]
["bitfinex","ETHUSD",1739590355094,0.1,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590365325,3.76542,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590365526,0.1,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590377207,0.09769205,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590378609,0.09769205,2728.2,2728.1,4.22581766]
["bitfinex","ETHUSD",1739590378810,0.37192226,2728.2,2728.1,5.77236343]
["bitfinex","ETHUSD",1739590379355,0.36550852,2728.2,2728.1,5.77236343]
["bitfinex","ETHUSD",1739590380244,0.36550852,2728.2,2728.1,1.31766766]
["bitfinex","ETHUSD",1739590380550,0.36550852,2728.2,2728.1,4.98321766]
["bitfinex","ETHUSD",1739590380705,0.09127831,2728.2,2728.1,4.98321766]
["bitfinex","ETHUSD",1739590388956,5.40020103,2728.4,2728.2,3.6653]
["bitfinex","ETHUSD",1739590390069,5.40020103,2728.4,2728.1,1.31766766]
["bitfinex","ETHUSD",1739590390355,0.09127831,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590390939,3.75669831,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590391144,3.76999831,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590392046,9.07892103,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590392620,11.27692103,2728.2,2728.1,0.56026766]
["bitfinex","ETHUSD",1739590393218,11.82692103,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590394855,9.36092103,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590397694,9.07892103,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590397856,9.06562103,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590398051,9.34862103,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590406958,5.40020103,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590417195,0.09127831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590418503,0.09127831,2728.2,2728.1,3.66555766]
["bitfinex","ETHUSD",1739590425333,0.09127831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590432454,0.09127831,2728.2,2728.1,3.66555766]
["bitfinex","ETHUSD",1739590432941,0.09127831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590433649,0.09127831,2728.2,2728.1,3.66555766]
["bitfinex","ETHUSD",1739590435757,0.09127831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590437856,0.09127831,2728.2,2728.1,3.66555766]
["bitfinex","ETHUSD",1739590445153,0.09127831,2728.2,2728.1,3.66555766]
["bitfinex","ETHUSD",1739590445353,0.09127831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590446554,0.09127831,2728.2,2728.1,3.66555766]
["bitfinex","ETHUSD",1739590455218,0.09127831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590456223,0.09127831,2728.2,2728.1,3.66555766]
["bitfinex","ETHUSD",1739590457115,0.09127831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590457842,0.09127831,2728.2,2728.1,3.66555766]
["bitfinex","ETHUSD",1739590465221,5.40020103,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739590466588,5.40020103,2728.4,2728.2,3.66538]
["bitfinex","ETHUSD",1739590468504,5.40020103,2728.4,2728.1,3.66555766]
["bitfinex","ETHUSD",1739590468845,5.40020103,2728.4,2728.1,7.33100766]
["bitfinex","ETHUSD",1739590469043,5.40020103,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739590469215,5.40020103,2728.4,2728.1,3.66545766]
["bitfinex","ETHUSD",1739590469415,5.40020103,2728.4,2728.1,7.33092766]
["bitfinex","ETHUSD",1739590469946,5.40020103,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739590470645,5.40020103,2728.4,2728.1,7.33095766]
["bitfinex","ETHUSD",1739590470845,5.40020103,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739590474820,5.40020103,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739590475943,0.3665,2728.3,2728.2,3.66541]
["bitfinex","ETHUSD",1739590476146,5.40020103,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739590478046,5.40020103,2728.4,2728.1,3.66547766]
["bitfinex","ETHUSD",1739590478452,5.40020103,2728.4,2728.2,3.66534]
["bitfinex","ETHUSD",1739590479254,5.40020103,2728.4,2728.1,3.66547766]
["bitfinex","ETHUSD",1739590479415,5.40020103,2728.4,2728.1,3.66544766]
["bitfinex","ETHUSD",1739590479614,5.40020103,2728.4,2728.2,3.66535]
["bitfinex","ETHUSD",1739590493642,5.40020103,2728.4,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590493850,5.40020103,2728.4,2728.1,3.66554766]
["bitfinex","ETHUSD",1739590494680,5.40020103,2728.4,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590494885,5.41350103,2728.4,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590495663,5.41350103,2728.4,2728.1,3.66548766]
["bitfinex","ETHUSD",1739590497284,0.09127831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590500183,3.75669831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590500383,3.76999831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590504947,9.07892103,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590515013,9.06562103,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590518960,9.07892103,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590519159,6.51999831,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590519329,8.06347239,2728.2,2728.1,7.66e-06]
["bitfinex","ETHUSD",1739590520376,3.77133831,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739590520530,4.03733831,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739590524627,9.34626103,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739590525204,3.75884831,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590525372,5.31562239,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590530366,0.09127831,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590530591,0.09127831,2726.6,2726.5,0.9377874]
["bitfinex","ETHUSD",1739590531709,0.09127831,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590533839,0.09127831,2726.6,2726.5,0.9377874]
["bitfinex","ETHUSD",1739590542453,5.30892272,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739590543131,5.30892272,2726.7,2726.6,4.45977]
["bitfinex","ETHUSD",1739590546554,0.09127831,2727.0,2726.9,4.45936]
["bitfinex","ETHUSD",1739590546856,5.40020103,2727.2,2726.9,0.7922]
["bitfinex","ETHUSD",1739590547058,5.40020103,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739590547391,0.09127831,2727.0,2726.9,4.45936]
["bitfinex","ETHUSD",1739590550458,0.09127831,2727.0,2726.9,0.7922]
["bitfinex","ETHUSD",1739590551863,0.09127831,2727.0,2726.9,4.45936]
["bitfinex","ETHUSD",1739590554953,5.40020103,2727.2,2726.9,4.45936]
["bitfinex","ETHUSD",1739590555154,0.09127831,2727.2,2726.9,4.45936]
["bitfinex","ETHUSD",1739590555449,0.09127831,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739590555649,0.09127831,2727.2,2726.9,4.45929]
["bitfinex","ETHUSD",1739590557161,0.09127831,2727.2,2726.9,0.7922]
["bitfinex","ETHUSD",1739590557393,0.09127831,2727.0,2726.7,3.66735]
["bitfinex","ETHUSD",1739590557686,0.09127831,2727.0,2726.7,0.8309]
["bitfinex","ETHUSD",1739590557970,0.09127831,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1739590558183,0.09127831,2726.8,2726.7,0.8309]
["bitfinex","ETHUSD",1739590558347,0.09127831,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590558535,5.40020103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590558930,5.41350103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590559163,9.34507103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590559857,5.67750103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590560267,9.34507103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590561285,4.03614831,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590567242,9.34507103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590570776,9.08107103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590570976,9.34507103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590571874,5.67750103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590572053,5.40020103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590573275,9.06777103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590576059,9.08107103,2726.6,2726.5,0.1474874]
["bitfinex","ETHUSD",1739590578303,11.83107103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590579852,15.06107103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590581665,13.12407103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590582001,12.57407103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590583093,9.34507103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590583863,9.33177103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590585365,9.06777103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590585696,9.33177103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590585882,9.24049272,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590586199,9.33177103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590587468,9.06777103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590587770,9.33177103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590588468,9.06777103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590598388,9.08107103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590599039,9.63107103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590607733,11.83107103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590614628,9.63107103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590615028,9.61777103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590615933,9.06777103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590616133,9.32977103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590618740,9.34307103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590620458,9.32977103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590625960,9.69627103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590626160,9.32977103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590628532,9.06777103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590631569,10.64227999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590635741,9.06777103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590636283,10.64227999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590639740,9.06777103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590649814,9.06777103,2726.6,2726.5,0.7959074]
["bitfinex","ETHUSD",1739590653191,9.06777103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590663343,9.21817103,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590686797,10.80597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590687094,13.55597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590687605,16.55597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590688863,19.78597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590691079,16.55597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590692813,16.55597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590694032,19.78597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590694612,17.58597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590696489,14.35597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590699838,16.55597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590705839,19.78597999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590707537,20.04797999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590710153,16.81797999,2726.6,2726.5,7.4e-06]
["bitfinex","ETHUSD",1739590712875,16.81797999,2726.6,2726.1,0.7758]
["bitfinex","ETHUSD",1739590712876,3.6681,2726.2,2726.1,0.7758]
["bitfinex","ETHUSD",1739590713282,3.75937831,2726.2,2726.1,0.7758]
["bitfinex","ETHUSD",1739590715782,9.06830103,2726.2,2726.1,0.7758]
["bitfinex","ETHUSD",1739590718301,9.81309936,2726.2,2726.1,0.7758]
["bitfinex","ETHUSD",1739590719093,9.33030103,2726.2,2726.1,0.7758]
["bitfinex","ETHUSD",1739590730805,9.06830103,2726.2,2726.1,0.7758]
["bitfinex","ETHUSD",1739590744126,0.09127831,2726.2,2726.1,0.7758]
["bitfinex","ETHUSD",1739590744729,0.09127831,2726.5,2726.1,0.7758]
["bitfinex","ETHUSD",1739590745027,5.45932272,2726.6,2726.3,0.7502]
["bitfinex","ETHUSD",1739590745331,0.1504,2726.6,2726.3,0.7502]
["bitfinex","ETHUSD",1739590747124,0.1504,2726.6,2726.5,0.7502]
["bitfinex","ETHUSD",1739590756247,3.81797,2726.6,2726.5,0.7502]
["bitfinex","ETHUSD",1739590757943,0.1504,2726.6,2726.5,0.7502]
["bitfinex","ETHUSD",1739590759051,3.81797,2726.6,2726.5,0.7502]
["bitfinex","ETHUSD",1739590761252,3.81797,2726.6,2726.3,0.7617]
["bitfinex","ETHUSD",1739590761253,3.66784,2726.4,2726.3,0.7617]
["bitfinex","ETHUSD",1739590763455,3.66797,2726.3,2726.1,0.7617]
["bitfinex","ETHUSD",1739590763617,3.6681,2726.2,2726.1,0.9953209]
["bitfinex","ETHUSD",1739590764014,3.66784,2726.4,2726.1,0.9953209]
["bitfinex","ETHUSD",1739590764213,3.66784,2726.4,2726.2,1.57450896]
["bitfinex","ETHUSD",1739590767073,0.09127831,2726.5,2726.2,1.57450896]
["bitfinex","ETHUSD",1739590767276,3.66788,2726.4,2726.2,1.57450896]
["bitfinex","ETHUSD",1739590767438,3.66788,2726.4,2726.2,0.25698299]
["bitfinex","ETHUSD",1739590767623,3.66797,2726.3,2726.2,0.25698299]
["bitfinex","ETHUSD",1739590772481,3.6681,2726.2,2726.1,0.7617]
["bitfinex","ETHUSD",1739590772959,0.09127831,2726.5,2726.1,0.7617]
["bitfinex","ETHUSD",1739590773987,3.66786,2726.4,2726.3,0.7566]
["bitfinex","ETHUSD",1739590774168,0.09127831,2726.5,2726.3,0.7566]
["bitfinex","ETHUSD",1739590774367,3.75904831,2726.5,2726.3,0.7566]
["bitfinex","ETHUSD",1739590774571,3.75904831,2726.5,2726.3,0.9897109]
["bitfinex","ETHUSD",1739590774968,3.66777,2726.5,2726.3,0.9897109]
["bitfinex","ETHUSD",1739590776255,7.33558,2726.5,2726.3,0.7566]
["bitfinex","ETHUSD",1739590776453,3.66784,2726.4,2726.3,0.7566]
["bitfinex","ETHUSD",1739590778173,3.75911831,2726.4,2726.3,0.7566]
["bitfinex","ETHUSD",1739590778473,3.66818,2726.2,2726.0,2.33110896]
["bitfinex","ETHUSD",1739590778933,0.09127831,2726.4,2726.0,2.33110896]
["bitfinex","ETHUSD",1739590779135,3.66805,2726.3,2726.0,2.56421986]
["bitfinex","ETHUSD",1739590779373,3.66812,2726.2,2726.0,2.56421986]
["bitfinex","ETHUSD",1739590779966,3.66811,2726.2,2726.0,2.56421986]
["bitfinex","ETHUSD",1739590780373,3.66807,2726.3,2726.0,2.56421986]
["bitfinex","ETHUSD",1739590780771,3.66806,2726.3,2726.0,2.56421986]
["bitfinex","ETHUSD",1739590781073,3.66815,2726.2,2726.0,2.33110896]
["bitfinex","ETHUSD",1739590781277,3.66847,2726.0,2725.7,0.7722]
["bitfinex","ETHUSD",1739590782366,0.09127831,2725.9,2725.7,0.7722]
["bitfinex","ETHUSD",1739590782566,3.66864,2725.8,2725.7,0.7722]
["bitfinex","ETHUSD",1739590784739,3.66837,2726.0,2725.7,1.0068709]
["bitfinex","ETHUSD",1739590784944,3.75951831,2726.1,2725.8,1.57450896]
["bitfinex","ETHUSD",1739590785844,0.09127831,2726.3,2725.9,0.7722]
["bitfinex","ETHUSD",1739590786149,3.75932831,2726.3,2726.0,1.57450896]
["bitfinex","ETHUSD",1739590786670,3.66815,2726.2,2725.9,0.7722]
["bitfinex","ETHUSD",1739590786873,3.66815,2726.2,2725.9,1.39720299]
["bitfinex","ETHUSD",1739590789213,7.33638,2726.2,2725.9,1.39720299]
["bitfinex","ETHUSD",1739590789376,7.33638,2726.2,2725.9,0.7722]
["bitfinex","ETHUSD",1739590789571,3.66815,2726.2,2725.8,1.57450896]
["bitfinex","ETHUSD",1739590789798,3.66826,2726.1,2725.7,4.0068709]
["bitfinex","ETHUSD",1739590792309,3.75933831,2726.3,2725.7,7.6756309]
["bitfinex","ETHUSD",1739590792514,3.66815,2726.2,2725.7,7.6756309]
["bitfinex","ETHUSD",1739590792713,3.66815,2726.2,2725.8,0.92501399]
["bitfinex","ETHUSD",1739590795308,3.66815,2726.2,2725.8,2.49952295]
["bitfinex","ETHUSD",1739590795634,3.66815,2726.2,2725.9,0.8091]
["bitfinex","ETHUSD",1739590796133,3.75928831,2726.3,2725.9,0.8091]
["bitfinex","ETHUSD",1739590797236,0.09127831,2726.3,2725.9,0.8091]
["bitfinex","ETHUSD",1739590797418,0.09127831,2726.3,2726.0,0.6977243]
["bitfinex","ETHUSD",1739590797723,3.75925831,2726.3,2726.0,0.6977243]
["bitfinex","ETHUSD",1739590798412,3.75925831,2726.3,2725.9,0.8091]
["bitfinex","ETHUSD",1739590800702,3.66812,2726.2,2725.9,0.8091]
["bitfinex","ETHUSD",1739590800931,3.77255831,2726.3,2725.9,0.8091]
["bitfinex","ETHUSD",1739590801131,3.75925831,2726.3,2725.9,0.8091]
["bitfinex","ETHUSD",1739590802436,9.06797103,2726.5,2726.1,0.8146]
["bitfinex","ETHUSD",1739590802606,9.06797103,2726.5,2726.2,1.81341986]
["bitfinex","ETHUSD",1739590802802,0.24167831,2726.6,2726.2,1.81341986]
["bitfinex","ETHUSD",1739590803030,0.1504,2726.6,2726.3,0.8146]
["bitfinex","ETHUSD",1739590803852,0.1504,2726.6,2726.4,1.57450896]
["bitfinex","ETHUSD",1739590804639,0.1504,2726.6,2726.5,0.8146]
["bitfinex","ETHUSD",1739590804838,0.1504,2726.6,2726.5,1.4203059]
["bitfinex","ETHUSD",1739590805565,0.1504,2726.6,2726.5,5.0880059]
["bitfinex","ETHUSD",1739590805768,0.1504,2726.6,2726.5,5.12467687]
["bitfinex","ETHUSD",1739590806339,0.1504,2726.6,2726.5,8.12467687]
["bitfinex","ETHUSD",1739590806670,0.1504,2726.6,2726.5,8.0880059]
["bitfinex","ETHUSD",1739590808271,0.1504,2726.6,2726.5,8.09672759]
["bitfinex","ETHUSD",1739590808936,0.1504,2726.6,2726.5,8.64672759]
["bitfinex","ETHUSD",1739590809166,5.30892272,2727.6,2727.3,0.8146]
["bitfinex","ETHUSD",1739590809336,0.74676348,2727.8,2727.4,1.61117056]
["bitfinex","ETHUSD",1739590809537,0.09127831,2727.7,2727.4,1.61117056]
["bitfinex","ETHUSD",1739590809735,0.09127831,2727.7,2727.4,1.57450896]
["bitfinex","ETHUSD",1739590810837,3.75736831,2727.7,2727.4,1.57450896]
["bitfinex","ETHUSD",1739590811142,3.66636,2727.5,2727.3,0.8146]
["bitfinex","ETHUSD",1739590811342,3.66623,2727.6,2727.2,1.57450896]
["bitfinex","ETHUSD",1739590811749,3.66623,2727.6,2727.1,0.7661]
["bitfinex","ETHUSD",1739590811948,3.66623,2727.6,2727.2,0.443307]
["bitfinex","ETHUSD",1739590818619,3.66643,2727.5,2727.2,0.443307]
["bitfinex","ETHUSD",1739590818905,3.66623,2727.6,2727.2,0.443307]
["bitfinex","ETHUSD",1739590819118,3.66641,2727.5,2727.2,0.443307]
["bitfinex","ETHUSD",1739590819834,3.66623,2727.6,2727.2,0.443307]
["bitfinex","ETHUSD",1739590820039,3.66623,2727.6,2727.3,0.4876287]
["bitfinex","ETHUSD",1739590820330,3.66638,2727.5,2727.2,0.443307]
["bitfinex","ETHUSD",1739590823930,3.66623,2727.6,2727.2,0.443307]
["bitfinex","ETHUSD",1739590824702,0.09127831,2727.7,2727.2,0.443307]
["bitfinex","ETHUSD",1739590825440,3.66623,2727.6,2727.2,0.443307]
["bitfinex","ETHUSD",1739590828441,0.09127831,2727.7,2727.2,0.443307]
["bitfinex","ETHUSD",1739590828741,3.75738831,2727.7,2727.3,0.4876237]
["bitfinex","ETHUSD",1739590831045,0.09127831,2727.7,2727.3,4.1542237]
["bitfinex","ETHUSD",1739590831623,0.09127831,2727.7,2727.3,0.4876237]
["bitfinex","ETHUSD",1739590831821,3.75736831,2727.7,2727.3,0.4876237]
["bitfinex","ETHUSD",1739590832151,0.09127831,2727.7,2727.3,0.4876237]
["bitfinex","ETHUSD",1739590832455,3.66629,2727.6,2727.1,4.43297]
["bitfinex","ETHUSD",1739590834781,0.09127831,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739590835357,0.2742439,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1739590836821,3.75743831,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739590837458,0.09127831,2727.7,2727.2,5.23953823]
["bitfinex","ETHUSD",1739590837758,0.09127831,2727.7,2727.4,0.7755]
["bitfinex","ETHUSD",1739590838255,0.27449578,2727.6,2727.4,0.7755]
["bitfinex","ETHUSD",1739590839652,0.09127831,2727.7,2727.4,0.7755]
["bitfinex","ETHUSD",1739590840586,5.30892272,2727.8,2727.4,4.44198]
["bitfinex","ETHUSD",1739590840761,5.30892272,2727.8,2727.4,5.4701802]
["bitfinex","ETHUSD",1739590840923,0.09127831,2727.7,2727.4,1.8037002]
["bitfinex","ETHUSD",1739590841753,0.09127831,2727.7,2727.4,5.4701602]
["bitfinex","ETHUSD",1739590842848,5.30892272,2727.8,2727.4,5.4701602]
["bitfinex","ETHUSD",1739590843555,4.30716831,2727.9,2727.4,5.4701602]
["bitfinex","ETHUSD",1739590843735,4.30716831,2727.9,2727.5,0.91367502]
["bitfinex","ETHUSD",1739590844996,0.64127831,2727.9,2727.5,0.91367502]
["bitfinex","ETHUSD",1739590845282,0.64127831,2727.9,2727.6,0.7519]
["bitfinex","ETHUSD",1739590845904,0.55,2727.9,2727.6,0.7519]
["bitfinex","ETHUSD",1739590846085,0.2743852,2727.8,2727.6,0.7519]
["bitfinex","ETHUSD",1739590847785,0.55,2727.9,2727.6,0.7519]
["bitfinex","ETHUSD",1739590849896,0.55,2727.9,2727.6,4.45476806]
["bitfinex","ETHUSD",1739590850189,0.55,2727.9,2727.6,5.38749363]
["bitfinex","ETHUSD",1739590852700,0.09127831,2727.8,2727.6,1.72128363]
["bitfinex","ETHUSD",1739590853383,0.55,2727.9,2727.6,1.72128363]
["bitfinex","ETHUSD",1739590853590,0.55,2727.9,2727.6,5.38748363]
["bitfinex","ETHUSD",1739590853786,0.55,2727.9,2727.7,3.66603]
["bitfinex","ETHUSD",1739590854089,0.55,2727.9,2727.7,4.72866019]
["bitfinex","ETHUSD",1739590854468,0.55,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739590854787,0.55,2727.9,2727.8,4.41785]
["bitfinex","ETHUSD",1739590857495,0.55,2727.9,2727.8,5.99063823]
["bitfinex","ETHUSD",1739590858499,0.55,2727.9,2727.8,6.02729062]
["bitfinex","ETHUSD",1739590858704,0.55,2727.9,2727.8,7.06623331]
["bitfinex","ETHUSD",1739590863589,0.65,2727.9,2727.8,7.06623331]
["bitfinex","ETHUSD",1739590865272,0.65,2727.9,2727.8,1.82749508]
["bitfinex","ETHUSD",1739590865574,0.65,2727.9,2727.8,1.07559508]
["bitfinex","ETHUSD",1739590867511,0.65,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1739590867877,0.09127831,2727.8,2727.4,6.02626823]
["bitfinex","ETHUSD",1739590868074,0.09127831,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1739590868296,0.1637,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1739590868502,0.1637,2727.7,2727.4,4.26911382]
["bitfinex","ETHUSD",1739590869214,0.09127831,2727.8,2727.4,0.60263382]
["bitfinex","ETHUSD",1739590869383,0.09127831,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1739590869981,0.09127831,2727.8,2727.5,3.66625]
["bitfinex","ETHUSD",1739590871692,0.09127831,2727.8,2727.6,3.66619]
["bitfinex","ETHUSD",1739590872015,0.09127831,2727.8,2727.6,4.61697621]
["bitfinex","ETHUSD",1739590872418,0.65,2727.9,2727.6,4.61697621]
["bitfinex","ETHUSD",1739590872980,0.65,2727.9,2727.6,0.95078621]
["bitfinex","ETHUSD",1739590873309,0.65,2727.9,2727.5,4.44325]
["bitfinex","ETHUSD",1739590874482,0.65,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739590876821,0.65,2727.9,2727.5,8.10952]
["bitfinex","ETHUSD",1739590877716,0.65,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1739590879125,0.1,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1739590884102,0.1,2727.9,2727.7,3.66603]
["bitfinex","ETHUSD",1739590887222,0.1,2727.9,2727.6,4.32806221]
["bitfinex","ETHUSD",1739590887392,0.1,2727.9,2727.6,7.99419221]
["bitfinex","ETHUSD",1739590887789,0.1,2727.9,2727.6,4.32799221]
["bitfinex","ETHUSD",1739590887994,0.1,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1739590889599,0.1,2727.9,2727.7,4.54321422]
["bitfinex","ETHUSD",1739590890243,0.1,2727.9,2727.7,8.20923422]
["bitfinex","ETHUSD",1739590890391,0.1,2727.9,2727.7,4.54314422]
["bitfinex","ETHUSD",1739590892000,0.1,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739590892835,0.1,2727.9,2727.7,0.87712422]
["bitfinex","ETHUSD",1739590892997,0.1,2727.9,2727.7,4.54318422]
["bitfinex","ETHUSD",1739590893506,0.1,2727.9,2727.7,3.66606]
["bitfinex","ETHUSD",1739590898849,0.1,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739590899632,0.37420618,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739590900528,0.37420618,2727.9,2727.8,4.45135]
["bitfinex","ETHUSD",1739590900835,0.37420618,2727.9,2727.8,4.48800519]
["bitfinex","ETHUSD",1739590901030,0.37420618,2727.9,2727.8,5.46069253]
["bitfinex","ETHUSD",1739590901227,0.1,2727.9,2727.8,5.42403734]
["bitfinex","ETHUSD",1739590901434,0.1,2727.9,2727.8,7.03348061]
["bitfinex","ETHUSD",1739590901767,0.1,2727.9,2727.8,6.99682557]
["bitfinex","ETHUSD",1739590901937,0.1,2727.9,2727.8,7.03347613]
["bitfinex","ETHUSD",1739590905354,0.1,2727.9,2727.8,6.99682557]
["bitfinex","ETHUSD",1739590911463,0.1,2727.9,2727.8,7.03347553]
["bitfinex","ETHUSD",1739590912249,0.1,2727.9,2727.8,6.99682557]
["bitfinex","ETHUSD",1739590912659,0.1,2727.9,2727.8,7.03347558]
["bitfinex","ETHUSD",1739590912972,0.1,2727.9,2727.8,6.99682557]
["bitfinex","ETHUSD",1739590914435,0.1,2727.9,2727.8,7.03347553]
["bitfinex","ETHUSD",1739590916067,0.1,2727.9,2727.8,6.99682557]
["bitfinex","ETHUSD",1739590916266,0.1,2727.9,2727.8,7.03347551]
["bitfinex","ETHUSD",1739590918341,0.1,2727.9,2727.8,6.99682557]
["bitfinex","ETHUSD",1739590918541,0.1,2727.9,2727.8,7.03347237]
["bitfinex","ETHUSD",1739590919599,0.1,2727.9,2727.8,6.99682557]
["bitfinex","ETHUSD",1739590920561,0.05,2727.9,2727.8,6.99682557]
["bitfinex","ETHUSD",1739590934760,0.05,2727.9,2727.8,7.03347299]
["bitfinex","ETHUSD",1739590934963,0.05,2727.9,2727.8,8.60626122]
["bitfinex","ETHUSD",1739590935287,0.05,2727.9,2727.8,6.99682557]
["bitfinex","ETHUSD",1739590935592,0.05,2727.9,2727.8,7.03347271]
["bitfinex","ETHUSD",1739590935996,1e-05,2727.9,2727.8,11.60626094]
["bitfinex","ETHUSD",1739590936158,1e-05,2727.9,2727.8,12.12833549]
["bitfinex","ETHUSD",1739590936365,1e-05,2727.9,2727.8,12.32833549]
["bitfinex","ETHUSD",1739590938697,1e-05,2727.9,2727.8,17.70833549]
["bitfinex","ETHUSD",1739590939772,1e-05,2727.9,2727.8,16.13554726]
["bitfinex","ETHUSD",1739590943900,1e-05,2727.9,2727.8,17.70833549]
["bitfinex","ETHUSD",1739590949782,1e-05,2727.9,2727.8,16.13554726]
["bitfinex","ETHUSD",1739590951218,1e-05,2727.9,2727.8,17.70833549]
["bitfinex","ETHUSD",1739590977049,0.1637,2728.7,2728.1,0.9754]
["bitfinex","ETHUSD",1739590977235,0.1637,2728.7,2728.6,8.23766823]
["bitfinex","ETHUSD",1739590977438,0.1637,2728.7,2728.6,9.42793505]
["bitfinex","ETHUSD",1739590993769,0.2637,2728.7,2728.6,9.42793505]
["bitfinex","ETHUSD",1739591000808,0.1,2728.7,2728.6,9.42793505]
["bitfinex","ETHUSD",1739591020180,0.1,2728.7,2728.6,10.19553505]
["bitfinex","ETHUSD",1739591027796,0.1,2728.7,2728.6,9.42793505]
["bitfinex","ETHUSD",1739591028000,0.1,2728.7,2728.6,5.23766823]
["bitfinex","ETHUSD",1739591028218,0.2637,2728.7,2728.6,5.23766823]
["bitfinex","ETHUSD",1739591029011,0.2637,2728.7,2728.6,1.57278823]
["bitfinex","ETHUSD",1739591029211,0.2637,2728.7,2728.6,5.23766823]
["bitfinex","ETHUSD",1739591029517,0.2637,2728.7,2728.6,1.57278823]
["bitfinex","ETHUSD",1739591029923,0.2637,2728.7,2728.6,5.23766823]
["bitfinex","ETHUSD",1739591030835,0.2637,2728.7,2728.6,1.57278823]
["bitfinex","ETHUSD",1739591031203,0.2637,2728.7,2728.5,3.0]
["bitfinex","ETHUSD",1739591031402,0.2637,2728.7,2728.4,3.66504]
["bitfinex","ETHUSD",1739591031634,0.2637,2728.7,2728.4,5.23782823]
["bitfinex","ETHUSD",1739591032023,0.2637,2728.7,2728.4,8.90289823]
["bitfinex","ETHUSD",1739591033358,0.2637,2728.7,2728.4,5.23782823]
["bitfinex","ETHUSD",1739591034522,0.2637,2728.7,2728.4,8.90288823]
["bitfinex","ETHUSD",1739591035058,0.2637,2728.7,2728.4,5.23782823]
["bitfinex","ETHUSD",1739591036635,0.2637,2728.7,2728.4,8.90289823]
["bitfinex","ETHUSD",1739591036830,0.2637,2728.7,2728.4,5.23782823]
["bitfinex","ETHUSD",1739591039839,0.2637,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1739591040763,0.2637,2728.7,2728.4,5.23782823]
["bitfinex","ETHUSD",1739591041270,0.2637,2728.7,2728.4,8.90290823]
["bitfinex","ETHUSD",1739591042261,0.2637,2728.7,2728.4,8.90289823]
["bitfinex","ETHUSD",1739591042562,0.2637,2728.7,2728.4,5.23782823]
["bitfinex","ETHUSD",1739591043158,0.2637,2728.7,2728.4,1.57278823]
["bitfinex","ETHUSD",1739591043417,0.1637,2728.5,2728.4,4.57278823]
["bitfinex","ETHUSD",1739591053785,0.1637,2728.5,2728.4,8.23793823]
["bitfinex","ETHUSD",1739591056487,0.1637,2728.5,2728.4,4.57278823]
["bitfinex","ETHUSD",1739591056658,0.1637,2728.5,2728.4,8.23793823]
["bitfinex","ETHUSD",1739591066363,0.09127831,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739591070137,0.09127831,2728.6,2728.4,8.23785823]
["bitfinex","ETHUSD",1739591070484,0.09127831,2728.6,2728.4,6.66507]
["bitfinex","ETHUSD",1739591073333,0.09127831,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739591083944,0.1,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739591091631,0.1,2728.7,2728.4,8.23792823]
["bitfinex","ETHUSD",1739591091931,0.1,2728.7,2728.5,3.66499]
["bitfinex","ETHUSD",1739591092506,0.2637,2728.7,2728.5,3.66499]
["bitfinex","ETHUSD",1739591093233,0.2637,2728.7,2728.4,6.66504]
["bitfinex","ETHUSD",1739591093536,0.09127831,2728.3,2728.0,2.39448823]
["bitfinex","ETHUSD",1739591094099,0.09127831,2728.3,2728.1,3.0]
["bitfinex","ETHUSD",1739591094300,0.09127831,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739591098749,0.09127831,2728.3,2728.1,3.0]
["bitfinex","ETHUSD",1739591098931,0.09127831,2727.9,2727.8,3.66587]
["bitfinex","ETHUSD",1739591100555,0.09127831,2727.9,2727.7,3.0]
["bitfinex","ETHUSD",1739591101529,0.09127831,2727.9,2727.7,6.66607]
["bitfinex","ETHUSD",1739591101732,0.09127831,2727.9,2727.8,5.23873823]
["bitfinex","ETHUSD",1739591106974,0.09127831,2727.9,2727.8,1.57278823]
["bitfinex","ETHUSD",1739591107303,0.09127831,2727.9,2727.7,3.0]
["bitfinex","ETHUSD",1739591108680,0.09127831,2727.7,2727.5,3.66629]
["bitfinex","ETHUSD",1739591109380,0.09127831,2727.7,2727.6,6.66622]
["bitfinex","ETHUSD",1739591109683,0.09127831,2727.7,2727.6,3.0]
["bitfinex","ETHUSD",1739591111087,0.09127831,2727.5,2727.2,5.78951823]
["bitfinex","ETHUSD",1739591111592,0.25497831,2727.5,2727.2,5.78951823]
["bitfinex","ETHUSD",1739591111764,0.25497831,2727.5,2727.2,4.21673]
["bitfinex","ETHUSD",1739591112176,0.09127831,2727.3,2727.2,3.55]
["bitfinex","ETHUSD",1739591113405,0.09127831,2727.3,2727.2,0.55]
["bitfinex","ETHUSD",1739591123040,0.09127831,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1739591126266,0.09127831,2727.3,2727.0,5.23978823]
["bitfinex","ETHUSD",1739591128246,0.09127831,2727.1,2727.0,1.57278823]
["bitfinex","ETHUSD",1739591128433,0.09127831,2727.1,2727.0,5.23981823]
["bitfinex","ETHUSD",1739591132690,0.09127831,2727.1,2727.0,1.57278823]
["bitfinex","ETHUSD",1739591134273,0.09127831,2727.1,2727.0,5.23981823]
["bitfinex","ETHUSD",1739591134470,0.09127831,2727.1,2727.0,1.57278823]
["bitfinex","ETHUSD",1739591135680,0.09127831,2727.1,2727.0,5.23981823]
["bitfinex","ETHUSD",1739591138769,0.09127831,2727.1,2727.0,1.57278823]
["bitfinex","ETHUSD",1739591139669,3.6665,2727.4,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591140280,3.66663,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591140845,8.97555272,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591141678,5.30892272,2727.3,2727.2,1.86780992]
["bitfinex","ETHUSD",1739591142256,5.30892272,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591146649,8.97531272,2727.5,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591149087,0.27407787,2727.4,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591150388,8.97531272,2727.5,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591151087,3.66663,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591152365,8.97555272,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591153492,9.24956199,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591157301,9.96614474,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591159779,10.51614474,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591160506,12.90748592,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591161614,10.70748592,2727.3,2727.2,0.29502169]
["bitfinex","ETHUSD",1739591164227,10.70748592,2727.3,2727.2,1.69e-06]
["bitfinex","ETHUSD",1739591165174,10.96848592,2727.3,2727.2,1.69e-06]
["bitfinex","ETHUSD",1739591174905,14.82548592,2727.3,2727.2,1.69e-06]
["bitfinex","ETHUSD",1739591175114,10.96848592,2727.3,2727.2,1.69e-06]
["bitfinex","ETHUSD",1739591177814,10.41848592,2727.3,2727.2,1.69e-06]
["bitfinex","ETHUSD",1739591178766,10.15748592,2727.3,2727.2,1.69e-06]
["bitfinex","ETHUSD",1739591178890,9.70190317,2727.3,2727.2,1.69e-06]
["bitfinex","ETHUSD",1739591180505,9.51056199,2727.3,2727.2,1.69e-06]
["bitfinex","ETHUSD",1739591194926,10.06056199,2727.3,2726.7,0.7538]
["bitfinex","ETHUSD",1739591195241,3.66766,2726.6,2726.2,0.7538]
["bitfinex","ETHUSD",1739591195544,3.6678,2726.5,2726.2,0.7538]
["bitfinex","ETHUSD",1739591195835,8.97660272,2726.6,2726.3,0.7538]
["bitfinex","ETHUSD",1739591196436,5.30892272,2726.6,2726.3,0.7538]
["bitfinex","ETHUSD",1739591196642,3.66779,2726.5,2726.3,0.7538]
["bitfinex","ETHUSD",1739591198137,3.66779,2726.5,2726.1,0.7538]
["bitfinex","ETHUSD",1739591200237,8.97671272,2726.5,2726.1,0.7538]
["bitfinex","ETHUSD",1739591201016,12.64450272,2726.5,2726.1,0.7538]
["bitfinex","ETHUSD",1739591201256,8.97671272,2726.5,2726.1,0.7538]
["bitfinex","ETHUSD",1739591203752,3.66788,2726.4,2726.1,0.7538]
["bitfinex","ETHUSD",1739591204613,8.97663272,2726.5,2726.1,0.7538]
["bitfinex","ETHUSD",1739591205223,12.64441272,2726.5,2726.1,0.7538]
["bitfinex","ETHUSD",1739591206248,8.97663272,2726.5,2726.1,0.7538]
["bitfinex","ETHUSD",1739591206451,3.66793,2726.4,2726.1,0.7538]
["bitfinex","ETHUSD",1739591209072,3.66784,2726.4,2726.1,0.7538]
["bitfinex","ETHUSD",1739591212055,8.97676272,2726.4,2726.1,0.7538]
["bitfinex","ETHUSD",1739591213056,5.30892272,2726.4,2726.1,0.7538]
["bitfinex","ETHUSD",1739591218866,8.97679272,2726.4,2726.1,0.7538]
["bitfinex","ETHUSD",1739591219027,5.30892272,2726.4,2726.1,0.7538]
["bitfinex","ETHUSD",1739591219366,3.66797,2726.3,2726.1,0.7538]
["bitfinex","ETHUSD",1739591220681,0.55,2726.3,2726.1,0.7538]
["bitfinex","ETHUSD",1739591247688,0.55,2726.3,2726.1,4.42196]
["bitfinex","ETHUSD",1739591247894,0.55,2726.3,2726.1,0.7538]
["bitfinex","ETHUSD",1739591248896,0.55,2726.3,2726.1,4.42202]
["bitfinex","ETHUSD",1739591249263,0.55,2726.3,2726.1,0.7538]
["bitfinex","ETHUSD",1739591271640,0.55,2726.3,2726.1,4.42194]
["bitfinex","ETHUSD",1739591278557,0.55,2726.3,2726.1,0.7538]
["bitfinex","ETHUSD",1739591283548,0.55,2726.3,2726.1,4.422]
["bitfinex","ETHUSD",1739591288229,0.55,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739591289358,0.55,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739591290261,0.55,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1739591291971,0.55,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739591294566,0.55,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1739591295063,3.92826,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1739591295064,4.21732,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739591297252,3.66663,2727.3,2726.6,3.66752]
["bitfinex","ETHUSD",1739591297451,8.01,2727.5,2726.6,3.66752]
["bitfinex","ETHUSD",1739591297452,0.261,2727.1,2726.7,4.43414]
["bitfinex","ETHUSD",1739591297652,8.97577272,2727.2,2726.7,4.43414]
["bitfinex","ETHUSD",1739591297876,0.55,2727.1,2726.7,8.10149]
["bitfinex","ETHUSD",1739591298076,0.55,2727.1,2726.7,4.43414]
["bitfinex","ETHUSD",1739591298479,0.55,2727.1,2726.7,4.33414]
["bitfinex","ETHUSD",1739591298792,5.30892272,2727.2,2726.8,5.24007823]
["bitfinex","ETHUSD",1739591298959,5.30892272,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739591299360,5.85892272,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739591300287,5.85892272,2727.2,2727.0,1.57278823]
["bitfinex","ETHUSD",1739591300288,0.55,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1739591300496,0.55,2727.1,2726.6,5.24031823]
["bitfinex","ETHUSD",1739591300864,0.55,2727.1,2726.8,3.66719]
["bitfinex","ETHUSD",1739591301273,0.55,2727.1,2726.8,7.33437]
["bitfinex","ETHUSD",1739591301470,0.55,2727.1,2726.8,3.66718]
["bitfinex","ETHUSD",1739591301772,0.55,2727.1,2726.8,4.49858]
["bitfinex","ETHUSD",1739591303057,0.55,2727.1,2726.8,8.16578]
["bitfinex","ETHUSD",1739591303255,0.55,2727.1,2726.8,4.49858]
["bitfinex","ETHUSD",1739591303459,0.55,2727.1,2726.8,8.16577]
["bitfinex","ETHUSD",1739591303861,0.55,2727.1,2726.8,4.49858]
["bitfinex","ETHUSD",1739591304054,0.55,2727.1,2726.8,8.16579]
["bitfinex","ETHUSD",1739591305088,0.55,2727.1,2726.8,4.49858]
["bitfinex","ETHUSD",1739591305289,0.55,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1739591305471,0.55,2727.1,2726.8,4.49858]
["bitfinex","ETHUSD",1739591306074,0.55,2727.1,2726.8,8.16581]
["bitfinex","ETHUSD",1739591306276,0.55,2727.1,2726.8,4.49858]
["bitfinex","ETHUSD",1739591307700,0.55,2727.1,2726.8,8.16579]
["bitfinex","ETHUSD",1739591308262,0.55,2727.1,2726.8,4.49858]
["bitfinex","ETHUSD",1739591310519,0.55,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1739591313591,0.55,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1739591313779,0.55,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739591314108,0.55,2727.1,2727.0,4.49143]
["bitfinex","ETHUSD",1739591315773,5.30892272,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739591316019,5.30892272,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1739591316300,5.30892272,2727.6,2727.3,5.23932823]
["bitfinex","ETHUSD",1739591316510,0.55,2727.5,2727.3,5.23932823]
["bitfinex","ETHUSD",1739591317485,5.30892272,2727.6,2727.5,4.49076]
["bitfinex","ETHUSD",1739591317792,5.30892272,2727.6,2727.5,7.03654505]
["bitfinex","ETHUSD",1739591318174,5.56992272,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1739591318405,5.56992272,2728.2,2727.8,0.8244]
["bitfinex","ETHUSD",1739591318588,0.55,2728.1,2727.8,0.8244]
["bitfinex","ETHUSD",1739591322009,5.85892272,2728.1,2727.8,0.8244]
["bitfinex","ETHUSD",1739591325214,5.85892272,2728.1,2727.8,4.49034]
["bitfinex","ETHUSD",1739591333920,5.85892272,2728.1,2727.8,0.8244]
["bitfinex","ETHUSD",1739591334116,5.85892272,2728.1,2727.8,4.49034]
["bitfinex","ETHUSD",1739591334325,5.85892272,2728.1,2727.8,0.8244]
["bitfinex","ETHUSD",1739591335624,5.85892272,2728.1,2727.8,4.4903]
["bitfinex","ETHUSD",1739591337919,5.85892272,2728.1,2727.8,0.8244]
["bitfinex","ETHUSD",1739591338120,5.85892272,2728.1,2727.8,4.49035]
["bitfinex","ETHUSD",1739591338738,5.85892272,2728.1,2727.8,0.8244]
["bitfinex","ETHUSD",1739591338954,5.85892272,2728.1,2727.8,4.4903]
["bitfinex","ETHUSD",1739591342635,5.85892272,2728.1,2727.8,4.49026]
["bitfinex","ETHUSD",1739591342936,5.85892272,2728.1,2727.8,8.15614]
["bitfinex","ETHUSD",1739591344221,5.85892272,2728.1,2727.9,1.57278823]
["bitfinex","ETHUSD",1739591344546,5.30892272,2728.1,2728.0,4.43418]
["bitfinex","ETHUSD",1739591348721,0.917,2728.4,2728.0,0.7685]
["bitfinex","ETHUSD",1739591348927,0.55,2728.4,2728.1,3.66552]
["bitfinex","ETHUSD",1739591349847,0.55,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1739591350346,0.55,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739591350568,0.82347902,2728.3,2728.2,3.6654]
["bitfinex","ETHUSD",1739591350719,0.27347902,2728.3,2728.1,3.66549]
["bitfinex","ETHUSD",1739591351045,0.27347902,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739591351225,0.27347902,2728.3,2728.2,4.46252]
["bitfinex","ETHUSD",1739591352145,4.31468,2728.8,2728.2,4.46252]
["bitfinex","ETHUSD",1739591352325,0.55,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1739591353745,0.27336127,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1739591354044,0.27336127,2728.6,2728.2,0.7971]
["bitfinex","ETHUSD",1739591354218,0.27336127,2728.6,2728.2,4.46249]
["bitfinex","ETHUSD",1739591354948,4.21476,2728.7,2728.2,4.46249]
["bitfinex","ETHUSD",1739591356028,0.55,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739591356432,0.65,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739591356643,0.55,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739591358051,0.27319639,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1739591359350,0.55,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1739591360651,5.30892272,2728.7,2728.5,0.7971]
["bitfinex","ETHUSD",1739591360820,5.30892272,2728.7,2728.5,4.4621]
["bitfinex","ETHUSD",1739591361445,0.55,2728.6,2728.5,4.4621]
["bitfinex","ETHUSD",1739591368061,0.55,2728.6,2728.5,0.7971]
["bitfinex","ETHUSD",1739591370059,0.55,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1739591370953,0.55,2728.6,2728.3,7.33041]
["bitfinex","ETHUSD",1739591371161,0.55,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1739591371559,0.55,2728.6,2728.3,7.3304]
["bitfinex","ETHUSD",1739591371933,0.55,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1739591374266,0.65,2728.6,2727.9,6.03019823]
["bitfinex","ETHUSD",1739591374429,0.55,2728.3,2727.9,6.03019823]
["bitfinex","ETHUSD",1739591376260,0.55,2728.4,2727.9,2.36448823]
["bitfinex","ETHUSD",1739591376467,4.21519,2728.4,2727.9,6.03027823]
["bitfinex","ETHUSD",1739591379071,0.55,2728.1,2727.9,0.7917]
["bitfinex","ETHUSD",1739591379271,5.85892272,2728.1,2727.8,0.0992]
["bitfinex","ETHUSD",1739591379471,0.55,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591381746,0.5,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591383255,5.30892272,2728.1,2727.8,0.0992]
["bitfinex","ETHUSD",1739591383883,0.55,2728.0,2727.8,0.0992]
["bitfinex","ETHUSD",1739591389381,4.21571,2728.0,2727.8,0.0992]
["bitfinex","ETHUSD",1739591389590,4.31582,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591393390,0.65,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591393988,4.31582,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591394394,0.65,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591394780,4.31582,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591395281,0.65,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591396005,4.31582,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591403388,4.5888499,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591408443,11.47056085,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591410244,9.89777262,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591410411,9.34777262,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591410753,5.58195262,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591411108,5.58195262,2727.9,2727.8,0.9102]
["bitfinex","ETHUSD",1739591411566,0.2730299,2727.9,2727.8,0.9102]
["bitfinex","ETHUSD",1739591411745,0.2730299,2727.9,2727.8,1.15849882]
["bitfinex","ETHUSD",1739591412045,0.2730299,2727.9,2727.8,4.82444882]
["bitfinex","ETHUSD",1739591412617,0.2730299,2727.9,2727.8,4.8611044]
["bitfinex","ETHUSD",1739591413225,4.21533,2728.3,2727.8,1.15849882]
["bitfinex","ETHUSD",1739591414942,0.55,2728.1,2727.8,1.15849882]
["bitfinex","ETHUSD",1739591415147,0.55,2728.1,2727.9,0.48244888]
["bitfinex","ETHUSD",1739591415946,0.55,2728.1,2728.0,0.811]
["bitfinex","ETHUSD",1739591416350,0.55,2728.2,2728.0,0.811]
["bitfinex","ETHUSD",1739591421251,8.97412272,2728.4,2728.0,0.811]
["bitfinex","ETHUSD",1739591421636,0.55,2728.3,2728.0,0.811]
["bitfinex","ETHUSD",1739591421951,0.55,2728.3,2728.0,1.70826577]
["bitfinex","ETHUSD",1739591423316,0.55,2728.3,2728.0,0.811]
["bitfinex","ETHUSD",1739591423642,4.21531,2728.3,2728.0,0.811]
["bitfinex","ETHUSD",1739591424146,0.55,2728.3,2728.0,0.811]
["bitfinex","ETHUSD",1739591424957,4.21533,2728.3,2728.0,0.811]
["bitfinex","ETHUSD",1739591425325,3.66546,2728.2,2727.8,0.8697]
["bitfinex","ETHUSD",1739591425520,4.21563,2728.1,2727.8,0.8697]
["bitfinex","ETHUSD",1739591426052,0.55,2728.1,2727.8,0.8697]
["bitfinex","ETHUSD",1739591430567,8.97411272,2728.4,2728.0,0.7705]
["bitfinex","ETHUSD",1739591430872,5.30892272,2728.4,2728.2,3.66535]
["bitfinex","ETHUSD",1739591431178,3.92465,2728.8,2728.3,4.43578]
["bitfinex","ETHUSD",1739591431373,0.26,2728.8,2728.3,5.24583]
["bitfinex","ETHUSD",1739591431575,12.63773272,2729.0,2728.5,0.7705]
["bitfinex","ETHUSD",1739591431782,0.55,2728.9,2728.5,0.7705]
["bitfinex","ETHUSD",1739591433467,0.55,2728.9,2728.5,4.4355]
["bitfinex","ETHUSD",1739591434868,5.85892272,2728.9,2728.5,4.4355]
["bitfinex","ETHUSD",1739591435088,5.85892272,2728.9,2728.6,3.66478]
["bitfinex","ETHUSD",1739591435267,5.85892272,2728.9,2728.7,0.7705]
["bitfinex","ETHUSD",1739591436690,1.15460972,2729.1,2728.7,4.43516]
["bitfinex","ETHUSD",1739591437064,1.15460972,2729.1,2728.9,3.66444]
["bitfinex","ETHUSD",1739591437264,1.15460972,2729.1,2728.7,8.0998]
["bitfinex","ETHUSD",1739591437468,1.15460972,2729.1,2728.8,4.47457]
["bitfinex","ETHUSD",1739591437669,0.55,2729.1,2728.8,4.47457]
["bitfinex","ETHUSD",1739591439123,0.55,2729.1,2728.9,4.43494]
["bitfinex","ETHUSD",1739591439300,0.55,2729.1,2728.9,0.7705]
["bitfinex","ETHUSD",1739591440923,5.30892272,2729.2,2729.0,3.66421]
["bitfinex","ETHUSD",1739591441331,5.30892272,2729.2,2729.0,4.555133]
["bitfinex","ETHUSD",1739591442617,5.30892272,2729.2,2729.1,4.42461]
["bitfinex","ETHUSD",1739591443404,5.30892272,2729.2,2729.1,0.7604]
["bitfinex","ETHUSD",1739591443817,5.806,2729.4,2729.1,0.7604]
["bitfinex","ETHUSD",1739591445903,5.806,2729.4,2729.1,4.42457]
["bitfinex","ETHUSD",1739591446105,5.806,2729.4,2729.1,0.7604]
["bitfinex","ETHUSD",1739591446332,5.806,2729.4,2729.1,1.202865]
["bitfinex","ETHUSD",1739591448244,5.806,2729.4,2729.1,1.202865]
["bitfinex","ETHUSD",1739591448688,5.806,2729.4,2729.1,4.867075]
["bitfinex","ETHUSD",1739591449039,5.806,2729.4,2729.2,3.66403]
["bitfinex","ETHUSD",1739591449534,0.55,2729.4,2729.2,3.66403]
["bitfinex","ETHUSD",1739591449988,0.55,2729.4,2729.2,7.32798]
["bitfinex","ETHUSD",1739591450189,0.55,2729.4,2729.3,0.8530845]
["bitfinex","ETHUSD",1739591451387,0.55,2729.4,2729.3,4.5170245]
["bitfinex","ETHUSD",1739591453524,5.30892272,2729.9,2729.4,0.7604]
["bitfinex","ETHUSD",1739591453821,0.55,2729.8,2729.6,3.66347]
["bitfinex","ETHUSD",1739591453990,0.55,2729.8,2729.7,0.366347]
["bitfinex","ETHUSD",1739591454190,5.30892272,2729.9,2729.7,0.366347]
["bitfinex","ETHUSD",1739591454490,0.55,2729.8,2729.7,0.366347]
["bitfinex","ETHUSD",1739591455687,0.55,2729.8,2729.7,4.029747]
["bitfinex","ETHUSD",1739591456117,6.15939258,2730.2,2729.8,0.7973]
["bitfinex","ETHUSD",1739591456315,6.15939258,2730.2,2729.8,1.2800047]
["bitfinex","ETHUSD",1739591456515,0.55,2730.1,2729.8,4.9431847]
["bitfinex","ETHUSD",1739591456797,5.30892272,2730.2,2729.8,4.9431847]
["bitfinex","ETHUSD",1739591457115,0.55,2730.1,2729.8,4.9431847]
["bitfinex","ETHUSD",1739591459325,0.55,2730.1,2729.8,1.2800047]
["bitfinex","ETHUSD",1739591459531,0.55,2730.1,2729.9,0.49433247]
["bitfinex","ETHUSD",1739591461195,0.55,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1739591461596,0.65,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1739591461932,9.62186272,2730.1,2729.5,0.7973]
["bitfinex","ETHUSD",1739591462119,9.62186272,2730.1,2729.5,4.46096]
["bitfinex","ETHUSD",1739591462728,9.62186272,2730.1,2729.3,0.8530845]
["bitfinex","ETHUSD",1739591462729,3.66322,2729.9,2729.3,0.8530845]
["bitfinex","ETHUSD",1739591462941,0.55,2729.6,2729.2,4.4613]
["bitfinex","ETHUSD",1739591463537,3.66354,2729.6,2729.2,0.7973]
["bitfinex","ETHUSD",1739591463860,0.55,2729.3,2728.9,0.7973]
["bitfinex","ETHUSD",1739591464337,0.55,2729.3,2728.9,4.46174]
["bitfinex","ETHUSD",1739591464716,0.55,2729.3,2728.9,0.7973]
["bitfinex","ETHUSD",1739591465428,0.55,2729.3,2728.9,1.609929]
["bitfinex","ETHUSD",1739591465828,0.55,2729.3,2728.9,5.274329]
["bitfinex","ETHUSD",1739591466035,0.55,2729.3,2729.0,3.66424]
["bitfinex","ETHUSD",1739591467718,5.30892272,2729.2,2729.0,3.66424]
["bitfinex","ETHUSD",1739591469140,5.30892272,2729.2,2728.9,1.609929]
["bitfinex","ETHUSD",1739591469652,5.30892272,2729.2,2728.9,0.812629]
["bitfinex","ETHUSD",1739591473744,0.55,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1739591474246,0.55,2729.1,2728.7,4.46202]
["bitfinex","ETHUSD",1739591475438,0.55,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739591475649,4.31423,2729.1,2728.7,0.7973]
["bitfinex","ETHUSD",1739591476041,0.55,2728.9,2728.5,0.7553]
["bitfinex","ETHUSD",1739591476222,0.55,2728.9,2728.6,1.17528075]
["bitfinex","ETHUSD",1739591476423,0.55,2728.9,2728.6,4.17528075]
["bitfinex","ETHUSD",1739591476619,9.52347272,2728.9,2728.6,1.17528075]
["bitfinex","ETHUSD",1739591476933,9.52347272,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1739591477130,3.66468,2728.8,2728.3,0.7553]
["bitfinex","ETHUSD",1739591477431,3.66468,2728.8,2728.3,3.7553]
["bitfinex","ETHUSD",1739591477432,5.95892272,2728.7,2728.3,3.7553]
["bitfinex","ETHUSD",1739591478232,5.95892272,2728.7,2728.3,0.7553]
["bitfinex","ETHUSD",1739591478548,5.85892272,2728.7,2728.5,3.66493]
["bitfinex","ETHUSD",1739591479118,5.85892272,2728.7,2728.3,3.7553]
["bitfinex","ETHUSD",1739591479448,5.85892272,2728.7,2728.3,8.162633]
["bitfinex","ETHUSD",1739591480745,5.85892272,2728.7,2728.4,3.66512]
["bitfinex","ETHUSD",1739591482152,5.85892272,2728.7,2728.3,4.497363]
["bitfinex","ETHUSD",1739591482354,5.85892272,2728.7,2728.3,8.162633]
["bitfinex","ETHUSD",1739591485972,5.85892272,2728.7,2728.3,4.497363]
["bitfinex","ETHUSD",1739591486262,5.85892272,2728.7,2728.4,4.4814093]
["bitfinex","ETHUSD",1739591486567,5.85892272,2728.7,2728.4,0.8162693]
["bitfinex","ETHUSD",1739591487161,0.55,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1739591487367,4.21509,2728.5,2728.0,0.8027]
["bitfinex","ETHUSD",1739591487737,4.21509,2728.5,2728.1,3.0]
["bitfinex","ETHUSD",1739591490465,0.55,2728.2,2727.8,0.0992]
["bitfinex","ETHUSD",1739591490646,5.30892272,2728.1,2727.8,3.76505]
["bitfinex","ETHUSD",1739591490848,5.30892272,2728.1,2727.8,4.58844]
["bitfinex","ETHUSD",1739591491067,5.30892272,2728.1,2727.8,0.92259]
["bitfinex","ETHUSD",1739591491268,0.55,2728.0,2727.8,0.0992]
["bitfinex","ETHUSD",1739591491587,0.65,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591492842,5.95892272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591497144,9.62474272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591498454,5.95892272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591499076,5.85892272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591500444,5.30892272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591500645,5.30892272,2727.9,2727.8,0.555051]
["bitfinex","ETHUSD",1739591502384,5.30892272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591502980,5.30892272,2727.9,2727.8,3.76515]
["bitfinex","ETHUSD",1739591503353,5.30892272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591504447,5.30892272,2727.9,2727.8,3.76515]
["bitfinex","ETHUSD",1739591504650,5.30892272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591505179,5.85892272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591509858,5.30892272,2727.9,2727.8,0.877]
["bitfinex","ETHUSD",1739591510094,5.30892272,2727.9,2727.8,4.54295]
["bitfinex","ETHUSD",1739591510385,5.30892272,2727.9,2727.8,0.877]
["bitfinex","ETHUSD",1739591511989,5.30892272,2727.9,2727.8,4.54295]
["bitfinex","ETHUSD",1739591512194,5.30892272,2727.9,2727.8,5.363847]
["bitfinex","ETHUSD",1739591518066,0.55,2728.3,2727.8,1.697897]
["bitfinex","ETHUSD",1739591518261,0.55,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1739591520633,0.65,2728.2,2727.8,1.697897]
["bitfinex","ETHUSD",1739591521101,4.3155,2728.2,2727.8,0.0992]
["bitfinex","ETHUSD",1739591521302,0.55,2728.0,2727.8,0.0992]
["bitfinex","ETHUSD",1739591523524,0.82316931,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591525426,0.55,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591532131,4.21582,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591532294,4.31582,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591532910,4.58842487,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591536024,9.89734759,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591536622,9.62474272,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591537158,9.8970549,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591539233,10.63946035,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591550678,12.84046035,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591550973,13.03155705,2727.9,2727.8,0.0992]
["bitfinex","ETHUSD",1739591551523,13.03155705,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591552963,16.26155705,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591553760,17.83517815,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591555082,23.64317815,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591555750,23.82856367,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591556165,21.62756367,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591556338,19.31855705,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591556679,19.3861516,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591556882,16.1561516,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591557577,15.3150549,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591559071,15.8650549,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591559960,10.0570549,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591561073,9.7970549,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591566587,6.1312349,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591566797,9.7970549,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591569985,6.1312349,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591570186,6.1312349,2727.9,2727.8,0.76191]
["bitfinex","ETHUSD",1739591570354,6.1312349,2727.9,2727.8,1.204698]
["bitfinex","ETHUSD",1739591571859,5.85892272,2727.9,2727.8,1.204698]
["bitfinex","ETHUSD",1739591572591,5.85892272,2727.9,2727.8,0.76191]
["bitfinex","ETHUSD",1739591573985,5.85892272,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591574798,9.52474272,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591575096,9.79695259,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591576202,10.53465991,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591580697,10.63465991,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591584443,12.83565991,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591605036,15.90351573,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591605838,14.4092667,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591611352,14.7759667,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591613930,18.0059667,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591617454,23.8139667,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591622164,24.00448209,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591623263,27.20448209,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591624162,31.06448209,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591630267,25.6308753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591634768,25.5908753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591636378,22.3608753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591638988,26.2208753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591639284,22.3608753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591645597,22.1008753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591645806,22.3608753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591649392,22.1008753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591649596,22.3608753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591649899,19.1008753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591650222,19.3608753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591650935,17.1598753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591651082,19.3608753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591660141,22.5908753,2727.9,2727.8,1e-05]
["bitfinex","ETHUSD",1739591663549,3.66649,2727.4,2727.3,0.7688]
["bitfinex","ETHUSD",1739591663720,3.66649,2727.4,2727.0,0.7688]
["bitfinex","ETHUSD",1739591663721,3.66689,2727.1,2727.0,0.7688]
["bitfinex","ETHUSD",1739591663922,4.21689,2727.1,2727.0,0.7688]
["bitfinex","ETHUSD",1739591665247,4.48909987,2727.1,2727.0,0.7688]
["bitfinex","ETHUSD",1739591666836,9.79802259,2727.1,2727.0,0.7688]
["bitfinex","ETHUSD",1739591670250,3.66787,2726.4,2725.9,1.57360679]
["bitfinex","ETHUSD",1739591670446,3.66787,2726.4,2726.0,0.52421468]
["bitfinex","ETHUSD",1739591670753,3.66798,2726.3,2726.0,0.7606]
["bitfinex","ETHUSD",1739591671522,0.55,2726.3,2726.0,0.7606]
["bitfinex","ETHUSD",1739591671857,3.66813,2726.2,2726.0,0.7606]
["bitfinex","ETHUSD",1739591672362,0.55,2726.1,2726.0,0.7606]
["bitfinex","ETHUSD",1739591672563,4.21824,2726.1,2726.0,0.7606]
["bitfinex","ETHUSD",1739591674166,9.79893277,2726.1,2726.0,0.7606]
["bitfinex","ETHUSD",1739591679863,9.52716272,2726.1,2726.0,0.7606]
["bitfinex","ETHUSD",1739591683863,3.66844,2726.0,2725.5,0.7866]
["bitfinex","ETHUSD",1739591684182,0.55,2725.8,2725.5,0.7866]
["bitfinex","ETHUSD",1739591684371,5.85892272,2725.8,2725.5,0.7866]
["bitfinex","ETHUSD",1739591687338,5.70932272,2725.8,2725.5,1.38953068]
["bitfinex","ETHUSD",1739591687637,5.70932272,2725.8,2725.6,0.7866]
["bitfinex","ETHUSD",1739591691570,5.30892272,2725.8,2725.6,3.66887]
["bitfinex","ETHUSD",1739591691761,5.30892272,2725.8,2725.7,0.7552]
["bitfinex","ETHUSD",1739591692346,5.30892272,2725.8,2725.7,2.32880679]
["bitfinex","ETHUSD",1739591692554,5.30892272,2725.8,2725.7,6.65765054]
["bitfinex","ETHUSD",1739591692747,3.66792,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1739591693071,5.30892272,2726.4,2726.1,0.7552]
["bitfinex","ETHUSD",1739591694268,0.55,2726.3,2726.1,0.7552]
["bitfinex","ETHUSD",1739591694640,5.85892272,2726.3,2726.1,3.66821]
["bitfinex","ETHUSD",1739591694841,5.85892272,2726.3,2726.2,1.64621068]
["bitfinex","ETHUSD",1739591695275,5.30892272,2726.3,2726.2,1.64621068]
["bitfinex","ETHUSD",1739591695848,5.30892272,2726.3,2726.2,6.88791747]
["bitfinex","ETHUSD",1739591699364,5.30892272,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739591699578,5.30892272,2726.7,2726.3,4.43997]
["bitfinex","ETHUSD",1739591699775,5.30892272,2726.7,2726.4,0.69045875]
["bitfinex","ETHUSD",1739591703289,5.30892272,2726.7,2726.3,4.43997]
["bitfinex","ETHUSD",1739591706162,5.30892272,2726.7,2726.3,0.772]
["bitfinex","ETHUSD",1739591706363,5.30892272,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1739591706564,5.85892272,2726.7,2726.6,0.772]
["bitfinex","ETHUSD",1739591710482,5.85892272,2726.7,2726.6,4.43957]
["bitfinex","ETHUSD",1739591710715,5.30892272,2726.7,2726.6,5.40765468]
["bitfinex","ETHUSD",1739591712414,5.30892272,2726.7,2726.6,1.74008468]
["bitfinex","ETHUSD",1739591717233,5.30892272,2726.7,2726.6,0.772]
["bitfinex","ETHUSD",1739591725133,5.58153181,2726.7,2726.6,0.772]
["bitfinex","ETHUSD",1739591738423,5.58153181,2726.7,2726.6,6.01317679]
["bitfinex","ETHUSD",1739591739546,5.30892272,2726.7,2726.6,6.01317679]
["bitfinex","ETHUSD",1739591743914,5.30892272,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739591744252,5.30892272,2727.2,2726.8,6.21174347]
["bitfinex","ETHUSD",1739591745054,0.27295364,2727.1,2726.8,6.21174347]
["bitfinex","ETHUSD",1739591746658,0.27295364,2727.0,2726.8,6.21174347]
["bitfinex","ETHUSD",1739591746951,0.27295364,2727.0,2726.8,4.63813668]
["bitfinex","ETHUSD",1739591748562,0.27295364,2726.9,2726.8,4.63813668]
["bitfinex","ETHUSD",1739591751620,0.27295364,2726.9,2726.8,0.97084668]
["bitfinex","ETHUSD",1739591756153,0.27295364,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1739591756333,0.37295364,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1739591756734,0.37295364,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1739591757184,0.37295364,2726.9,2726.4,6.02695679]
["bitfinex","ETHUSD",1739591757845,4.04013364,2726.9,2726.4,6.02695679]
["bitfinex","ETHUSD",1739591758155,3.76718,2726.9,2726.8,0.0992]
["bitfinex","ETHUSD",1739591760440,4.04004259,2726.9,2726.8,0.0992]
["bitfinex","ETHUSD",1739591761769,9.89896531,2726.9,2726.8,0.0992]
["bitfinex","ETHUSD",1739591768778,12.09996531,2726.9,2726.8,0.0992]
["bitfinex","ETHUSD",1739591768976,3.66831,2726.1,2725.8,0.7856]
["bitfinex","ETHUSD",1739591769180,0.55,2726.0,2725.8,0.7856]
["bitfinex","ETHUSD",1739591770559,0.55,2726.0,2725.8,2.59512747]
["bitfinex","ETHUSD",1739591770776,5.30892272,2726.1,2725.8,2.59512747]
["bitfinex","ETHUSD",1739591770965,5.30892272,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1739591771170,5.30892272,2726.1,2726.0,2.39600679]
["bitfinex","ETHUSD",1739591772284,5.30892272,2726.1,2726.0,6.06437679]
["bitfinex","ETHUSD",1739591772483,5.30892272,2726.1,2726.0,7.06125754]
["bitfinex","ETHUSD",1739591772782,5.30892272,2726.1,2726.0,0.8224]
["bitfinex","ETHUSD",1739591773481,5.30892272,2726.1,2726.0,6.06437679]
["bitfinex","ETHUSD",1739591773649,5.30892272,2726.4,2726.1,4.43824]
["bitfinex","ETHUSD",1739591773851,5.30892272,2726.4,2726.3,0.7701]
["bitfinex","ETHUSD",1739591775874,5.30892272,2726.4,2726.0,6.01198679]
["bitfinex","ETHUSD",1739591776077,5.30892272,2726.4,2726.0,7.00363554]
["bitfinex","ETHUSD",1739591777201,5.49906893,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1739591777404,0.55,2726.8,2726.4,5.24135679]
["bitfinex","ETHUSD",1739591777603,0.55,2726.8,2726.5,0.7701]
["bitfinex","ETHUSD",1739591778397,4.31735,2726.8,2726.3,0.7701]
["bitfinex","ETHUSD",1739591778788,0.55,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739591779563,0.55,2726.8,2726.3,0.7701]
["bitfinex","ETHUSD",1739591779764,4.21733,2726.8,2726.3,1.37127168]
["bitfinex","ETHUSD",1739591780560,0.55,2726.8,2726.3,1.37127168]
["bitfinex","ETHUSD",1739591780764,4.21734,2726.8,2726.3,1.37127168]
["bitfinex","ETHUSD",1739591781298,0.27226901,2726.7,2726.3,1.37127168]
["bitfinex","ETHUSD",1739591782812,4.21734,2726.8,2726.3,1.37127168]
["bitfinex","ETHUSD",1739591786108,0.27244633,2726.7,2726.3,1.37127168]
["bitfinex","ETHUSD",1739591787113,0.27244633,2726.7,2726.4,0.66128785]
["bitfinex","ETHUSD",1739591787307,0.27244633,2726.7,2726.4,4.32908785]
["bitfinex","ETHUSD",1739591787513,0.55,2726.8,2726.4,4.32908785]
["bitfinex","ETHUSD",1739591787714,0.55,2726.8,2726.4,0.66128785]
["bitfinex","ETHUSD",1739591787911,0.55,2726.8,2726.3,0.7701]
["bitfinex","ETHUSD",1739591788415,0.55,2726.8,2726.3,4.43804]
["bitfinex","ETHUSD",1739591788615,5.85892272,2726.8,2726.3,4.43804]
["bitfinex","ETHUSD",1739591790013,0.27257331,2726.7,2726.3,4.43804]
["bitfinex","ETHUSD",1739591791515,0.27257331,2726.6,2726.3,4.43804]
["bitfinex","ETHUSD",1739591792215,0.27257331,2726.6,2726.4,3.66778]
["bitfinex","ETHUSD",1739591792394,0.27257331,2726.6,2726.3,5.40597568]
["bitfinex","ETHUSD",1739591793587,0.27257331,2726.6,2726.3,1.73808568]
["bitfinex","ETHUSD",1739591793788,3.66744,2726.7,2726.3,0.7701]
["bitfinex","ETHUSD",1739591794500,8.97636272,2726.7,2726.3,0.7701]
["bitfinex","ETHUSD",1739591794814,0.65,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739591795018,4.31764,2726.6,2726.1,0.797]
["bitfinex","ETHUSD",1739591796221,0.65,2726.6,2726.1,4.46517]
["bitfinex","ETHUSD",1739591796518,0.27259379,2726.5,2726.1,4.46517]
["bitfinex","ETHUSD",1739591797724,3.66771,2726.5,2726.1,0.797]
["bitfinex","ETHUSD",1739591798531,3.66771,2726.5,2726.0,5.24197679]
["bitfinex","ETHUSD",1739591799027,4.31761,2726.6,2726.0,5.24197679]
["bitfinex","ETHUSD",1739591799321,4.2179,2726.4,2726.0,1.57360679]
["bitfinex","ETHUSD",1739591799617,4.49049334,2726.4,2725.9,4.46542]
["bitfinex","ETHUSD",1739591799822,0.1,2726.3,2725.9,4.46542]
["bitfinex","ETHUSD",1739591800026,5.40892272,2726.3,2725.9,4.46542]
["bitfinex","ETHUSD",1739591800914,0.27259334,2726.2,2725.9,4.46542]
["bitfinex","ETHUSD",1739591801424,0.27259334,2726.2,2725.9,0.797]
["bitfinex","ETHUSD",1739591801990,0.27259334,2726.2,2725.9,4.46551]
["bitfinex","ETHUSD",1739591802593,5.40892272,2726.3,2725.9,4.46551]
["bitfinex","ETHUSD",1739591802789,5.30892272,2726.3,2726.0,5.24192679]
["bitfinex","ETHUSD",1739591803138,5.30892272,2726.3,2726.0,1.57360679]
["bitfinex","ETHUSD",1739591806743,5.30892272,2726.3,2726.0,5.24197679]
["bitfinex","ETHUSD",1739591807753,5.30892272,2726.3,2726.0,1.57360679]
["bitfinex","ETHUSD",1739591809844,5.30892272,2726.3,2726.0,5.24195679]
["bitfinex","ETHUSD",1739591813155,5.30892272,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1739591814154,5.30892272,2726.3,2726.0,5.24190679]
["bitfinex","ETHUSD",1739591814353,5.30892272,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1739591815290,5.30892272,2726.3,2726.0,8.91019679]
["bitfinex","ETHUSD",1739591815787,5.30892272,2726.3,2726.1,3.66812]
["bitfinex","ETHUSD",1739591816387,5.30892272,2726.3,2726.0,5.24189679]
["bitfinex","ETHUSD",1739591816896,5.30892272,2726.3,2726.1,3.66811]
["bitfinex","ETHUSD",1739591819103,5.30892272,2726.3,2726.0,1.57360679]
["bitfinex","ETHUSD",1739591820277,5.30892272,2726.3,2726.0,5.24192679]
["bitfinex","ETHUSD",1739591821005,5.30892272,2726.3,2726.0,1.57360679]
["bitfinex","ETHUSD",1739591821785,5.30892272,2726.3,2725.9,4.46539]
["bitfinex","ETHUSD",1739591822006,5.30892272,2726.3,2725.9,8.13382]
["bitfinex","ETHUSD",1739591822707,0.27276429,2726.2,2725.9,8.13382]
["bitfinex","ETHUSD",1739591824207,5.30892272,2726.3,2725.9,4.46539]
["bitfinex","ETHUSD",1739591824571,5.30892272,2726.3,2725.9,8.13382]
["bitfinex","ETHUSD",1739591824870,5.30892272,2726.3,2725.9,4.46539]
["bitfinex","ETHUSD",1739591826900,0.27285341,2726.2,2725.9,4.46539]
["bitfinex","ETHUSD",1739591827706,0.65,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1739591827893,0.65,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739591828096,0.65,2726.1,2725.8,1.57360679]
["bitfinex","ETHUSD",1739591829517,0.55,2726.2,2725.8,1.57360679]
["bitfinex","ETHUSD",1739591830914,0.27285138,2726.1,2725.8,1.57360679]
["bitfinex","ETHUSD",1739591832183,0.55,2726.2,2725.8,1.57360679]
["bitfinex","ETHUSD",1739591833021,5.85892272,2726.2,2725.8,1.57360679]
["bitfinex","ETHUSD",1739591835823,0.2728429,2726.1,2725.8,1.57360679]
["bitfinex","ETHUSD",1739591836426,0.2728429,2726.1,2725.8,5.24223679]
["bitfinex","ETHUSD",1739591836922,5.85892272,2726.2,2725.8,5.24223679]
["bitfinex","ETHUSD",1739591837124,5.85892272,2726.2,2725.8,1.57360679]
["bitfinex","ETHUSD",1739591838020,5.85892272,2726.2,2725.7,7.33739]
["bitfinex","ETHUSD",1739591838197,5.85892272,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739591840288,0.27282704,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739591841504,5.85892272,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739591842029,5.85892272,2726.2,2725.7,7.33739]
["bitfinex","ETHUSD",1739591842232,5.85892272,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739591842403,0.55,2725.7,2725.4,0.8135]
["bitfinex","ETHUSD",1739591842727,5.85892272,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739591843326,5.85892272,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1739591843530,5.85892272,2725.7,2725.4,5.24278679]
["bitfinex","ETHUSD",1739591847360,5.85892272,2725.7,2725.4,1.57360679]
["bitfinex","ETHUSD",1739591852350,5.85892272,2725.7,2725.4,5.24276679]
["bitfinex","ETHUSD",1739591852845,5.85892272,2725.7,2725.2,9.72588679]
["bitfinex","ETHUSD",1739591853046,5.85892272,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739591853549,5.85892272,2725.7,2725.3,7.33853]
["bitfinex","ETHUSD",1739591854354,5.85892272,2725.7,2725.3,3.66923]
["bitfinex","ETHUSD",1739591855450,5.85892272,2725.7,2725.3,7.33847]
["bitfinex","ETHUSD",1739591855636,5.85892272,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1739591859263,5.85892272,2725.7,2725.4,3.61917]
["bitfinex","ETHUSD",1739591860657,9.52770272,2725.7,2725.2,6.05651679]
["bitfinex","ETHUSD",1739591860850,0.55,2725.5,2725.2,5.24301679]
["bitfinex","ETHUSD",1739591864750,0.55,2725.5,2725.2,8.91238679]
["bitfinex","ETHUSD",1739591868164,0.55,2725.5,2725.2,5.24297679]
["bitfinex","ETHUSD",1739591870181,0.55,2725.5,2725.1,3.66955]
["bitfinex","ETHUSD",1739591870996,0.55,2725.5,2725.1,7.33906]
["bitfinex","ETHUSD",1739591871686,5.85892272,2725.5,2725.1,7.33906]
["bitfinex","ETHUSD",1739591872095,5.85892272,2725.5,2725.1,7.339]
["bitfinex","ETHUSD",1739591872665,0.27278958,2725.4,2725.1,7.339]
["bitfinex","ETHUSD",1739591873379,0.27278958,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1739591874052,5.85892272,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739591875695,0.27278516,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1739591877007,5.85892272,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739591879790,0.27277431,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1739591881390,5.85892272,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739591882393,0.1,2725.2,2724.8,0.55]
["bitfinex","ETHUSD",1739591882592,0.65,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591883666,4.31985,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591884500,4.5924058,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591887669,9.90132852,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591888892,6.23147852,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591889076,9.90132852,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591890696,5.68147852,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591890896,5.58147852,2724.9,2724.8,2.12360679]
["bitfinex","ETHUSD",1739591891195,6.13147852,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591892515,5.95892272,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591892737,9.62877272,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591892878,5.95892272,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591893979,9.62877272,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591895407,9.90093708,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591901788,12.10193708,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591908197,10.06093708,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591908397,6.39108708,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591908906,10.06093708,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591909302,6.39108708,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591909526,6.13108708,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591909823,5.58108708,2724.9,2724.8,0.55]
["bitfinex","ETHUSD",1739591910232,6.13108708,2724.9,2724.8,1.32]
["bitfinex","ETHUSD",1739591910733,6.13108708,2724.9,2724.8,2.89360679]
["bitfinex","ETHUSD",1739591910905,5.30892272,2724.9,2724.8,7.58698147]
["bitfinex","ETHUSD",1739591911233,5.30892272,2725.2,2725.1,4.43959]
["bitfinex","ETHUSD",1739591911432,5.30892272,2725.2,2725.1,6.01319679]
["bitfinex","ETHUSD",1739591912706,5.30892272,2725.2,2725.1,2.34360679]
["bitfinex","ETHUSD",1739591913033,5.30892272,2725.2,2725.1,0.77]
["bitfinex","ETHUSD",1739591916443,5.30892272,2725.2,2724.9,4.43977]
["bitfinex","ETHUSD",1739591917504,5.30892272,2725.2,2724.9,4.43976]
["bitfinex","ETHUSD",1739591918018,5.30892272,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1739591918218,5.30892272,2725.2,2725.0,3.66972]
["bitfinex","ETHUSD",1739591918596,5.30892272,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739591919138,5.30892272,2725.2,2725.1,4.43959]
["bitfinex","ETHUSD",1739591922255,5.30892272,2725.5,2725.1,4.43959]
["bitfinex","ETHUSD",1739591923746,5.30892272,2725.5,2725.1,0.77]
["bitfinex","ETHUSD",1739591923943,5.30892272,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1739591925145,5.30892272,2725.5,2725.1,0.77]
["bitfinex","ETHUSD",1739591925551,5.30892272,2725.5,2725.1,4.43957]
["bitfinex","ETHUSD",1739591926927,5.30892272,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1739591929078,5.30892272,2725.5,2725.1,0.77]
["bitfinex","ETHUSD",1739591929668,5.30892272,2725.5,2725.1,4.43957]
["bitfinex","ETHUSD",1739591934591,5.30892272,2725.5,2725.1,0.77]
["bitfinex","ETHUSD",1739591934879,5.30892272,2725.5,2725.2,7.33873]
["bitfinex","ETHUSD",1739591935086,5.30892272,2725.5,2725.3,3.66929]
["bitfinex","ETHUSD",1739591935674,5.30892272,2725.5,2725.4,1.57500958]
["bitfinex","ETHUSD",1739591940777,5.30892272,2725.5,2725.2,5.24435958]
["bitfinex","ETHUSD",1739591940984,5.58184731,2725.5,2725.2,1.57500958]
["bitfinex","ETHUSD",1739591941752,5.58184731,2725.5,2725.2,5.24442958]
["bitfinex","ETHUSD",1739591942285,0.27292459,2725.4,2725.2,5.24442958]
["bitfinex","ETHUSD",1739591943385,5.30892272,2725.5,2725.2,5.24442958]
["bitfinex","ETHUSD",1739591945499,5.30892272,2725.5,2725.2,8.91379958]
["bitfinex","ETHUSD",1739591945703,5.30892272,2725.5,2725.2,5.24436958]
["bitfinex","ETHUSD",1739591947205,5.30892272,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1739591947403,0.27291622,2725.4,2725.3,3.6693]
["bitfinex","ETHUSD",1739591947556,0.27291622,2725.4,2725.3,6.98300654]
["bitfinex","ETHUSD",1739591948977,5.30892272,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739591950505,0.1,2725.9,2725.4,1.57500958]
["bitfinex","ETHUSD",1739591951004,0.37284319,2725.9,2725.4,1.57500958]
["bitfinex","ETHUSD",1739591951207,0.37284319,2725.9,2725.4,2.18225054]
["bitfinex","ETHUSD",1739591951802,0.27284319,2725.8,2725.4,2.18225054]
["bitfinex","ETHUSD",1739591952406,0.27284319,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1739591953311,0.27284319,2725.8,2725.4,2.18225054]
["bitfinex","ETHUSD",1739591953715,3.76854,2725.9,2725.4,2.18225054]
["bitfinex","ETHUSD",1739591953940,3.76854,2725.9,2725.4,1.57500958]
["bitfinex","ETHUSD",1739591955150,5.30892272,2725.8,2725.4,1.57500958]
["bitfinex","ETHUSD",1739591955830,5.30892272,2725.8,2725.4,5.24417958]
["bitfinex","ETHUSD",1739591956016,5.30892272,2725.8,2725.4,1.57500958]
["bitfinex","ETHUSD",1739591956430,5.30892272,2725.8,2725.4,5.24417958]
["bitfinex","ETHUSD",1739591962664,5.30892272,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739591963876,5.30892272,2725.8,2725.4,1.57500958]
["bitfinex","ETHUSD",1739591964084,5.30892272,2725.8,2725.4,5.24416958]
["bitfinex","ETHUSD",1739591965180,0.27274093,2725.7,2725.4,5.24416958]
["bitfinex","ETHUSD",1739591965989,0.1,2725.5,2725.2,1.57500958]
["bitfinex","ETHUSD",1739591966284,0.1,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739591966679,0.1,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739591966860,5.40892272,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739591968588,5.40892272,2725.5,2725.2,1.57500958]
["bitfinex","ETHUSD",1739591969492,0.27279317,2725.4,2725.2,1.57500958]
["bitfinex","ETHUSD",1739591971699,5.40892272,2725.5,2725.2,1.57500958]
["bitfinex","ETHUSD",1739591979301,3.66924,2725.4,2725.0,1.57500958]
["bitfinex","ETHUSD",1739591979463,0.65,2725.3,2724.8,1.57500958]
["bitfinex","ETHUSD",1739591979664,8.97847272,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739591981001,0.27260518,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739591982199,8.97847272,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739591985868,5.30892272,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739591986067,5.30892272,2725.2,2724.7,7.34008]
["bitfinex","ETHUSD",1739591986293,5.30892272,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739591987210,5.30892272,2725.2,2724.7,7.34008]
["bitfinex","ETHUSD",1739591987371,5.30892272,2725.2,2724.8,1.57500958]
["bitfinex","ETHUSD",1739591990915,5.30892272,2725.2,2724.8,5.24499958]
["bitfinex","ETHUSD",1739591991824,5.30892272,2725.2,2724.8,1.57500958]
["bitfinex","ETHUSD",1739591993725,5.30892272,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739591996532,5.30892272,2725.2,2724.8,5.24494958]
["bitfinex","ETHUSD",1739591997230,5.30892272,2725.2,2724.9,3.66982]
["bitfinex","ETHUSD",1739591997439,5.30892272,2725.2,2724.9,4.47442]
["bitfinex","ETHUSD",1739591997605,5.30892272,2725.2,2724.9,8.1442]
["bitfinex","ETHUSD",1739591997801,5.30892272,2725.2,2725.0,5.24463958]
["bitfinex","ETHUSD",1739591998524,5.30892272,2725.2,2725.0,1.57500958]
["bitfinex","ETHUSD",1739591998826,5.30892272,2725.2,2724.9,3.66978]
["bitfinex","ETHUSD",1739592001323,5.30892272,2725.2,2724.9,3.66974]
["bitfinex","ETHUSD",1739592001525,5.30892272,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739592001929,5.30892272,2725.2,2725.0,0.8046]
["bitfinex","ETHUSD",1739592002099,5.30892272,2725.2,2725.0,3.6697]
["bitfinex","ETHUSD",1739592002433,5.30892272,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739592004143,5.30892272,2725.2,2725.1,4.47419]
["bitfinex","ETHUSD",1739592005537,5.30892272,2725.6,2725.2,3.66933]
["bitfinex","ETHUSD",1739592005710,5.30892272,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739592006328,5.30892272,2725.6,2725.2,1.57500958]
["bitfinex","ETHUSD",1739592006631,0.1,2725.5,2725.0,5.24463958]
["bitfinex","ETHUSD",1739592006936,3.76912,2725.5,2725.0,1.57500958]
["bitfinex","ETHUSD",1739592007316,3.76912,2725.5,2725.0,5.24470958]
["bitfinex","ETHUSD",1739592007830,0.1,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739592008030,0.1,2725.5,2725.0,1.57500958]
["bitfinex","ETHUSD",1739592008199,3.76905,2725.5,2725.0,5.24470958]
["bitfinex","ETHUSD",1739592008618,0.27275795,2725.4,2725.0,1.57500958]
["bitfinex","ETHUSD",1739592008831,0.27275795,2725.4,2725.2,5.24442958]
["bitfinex","ETHUSD",1739592009638,0.1,2725.5,2725.2,5.24442958]
["bitfinex","ETHUSD",1739592010142,0.1,2725.5,2725.2,1.57500958]
["bitfinex","ETHUSD",1739592011010,0.1,2725.5,2725.0,2.37960958]
["bitfinex","ETHUSD",1739592011218,3.76906,2725.5,2725.0,5.24470958]
["bitfinex","ETHUSD",1739592011516,5.30892272,2725.4,2725.0,5.24470958]
["bitfinex","ETHUSD",1739592013273,5.30892272,2725.4,2725.0,1.57500958]
["bitfinex","ETHUSD",1739592013563,3.76933,2725.3,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592013767,0.55,2725.2,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592014066,0.55,2725.2,2724.8,5.24498958]
["bitfinex","ETHUSD",1739592014768,0.55,2725.2,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592014923,0.55,2725.2,2724.8,5.24498958]
["bitfinex","ETHUSD",1739592016575,0.55,2725.2,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592016867,0.55,2725.2,2725.0,1.57500958]
["bitfinex","ETHUSD",1739592017434,5.30892272,2725.1,2725.0,1.57500958]
["bitfinex","ETHUSD",1739592017823,5.30892272,2725.1,2725.0,5.24472958]
["bitfinex","ETHUSD",1739592018024,5.30892272,2725.1,2725.0,6.07782958]
["bitfinex","ETHUSD",1739592022060,5.30892272,2725.1,2725.0,5.24472958]
["bitfinex","ETHUSD",1739592023268,0.1,2725.3,2725.0,5.24472958]
["bitfinex","ETHUSD",1739592023671,0.1,2725.3,2725.0,1.57500958]
["bitfinex","ETHUSD",1739592024035,0.1,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739592024235,3.76933,2725.3,2724.8,5.24496958]
["bitfinex","ETHUSD",1739592025175,0.27294094,2725.2,2724.8,5.24496958]
["bitfinex","ETHUSD",1739592025366,0.27294094,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739592025869,0.27294094,2725.2,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592026536,0.55,2725.2,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592027835,4.21947,2725.2,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592028775,0.55,2725.2,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592029132,0.27281628,2725.1,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592029359,5.581739,2725.1,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592030570,5.30892272,2725.1,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592030871,5.30892272,2725.1,2725.0,1.57500958]
["bitfinex","ETHUSD",1739592034169,5.30892272,2725.1,2724.9,4.43335]
["bitfinex","ETHUSD",1739592035270,5.30892272,2725.1,2724.8,5.24496958]
["bitfinex","ETHUSD",1739592036583,5.30892272,2725.1,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592036941,5.30892272,2725.1,2724.8,5.24499958]
["bitfinex","ETHUSD",1739592040775,5.30892272,2725.1,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592041384,5.30892272,2725.1,2724.7,0.7636]
["bitfinex","ETHUSD",1739592041884,5.30892272,2725.1,2724.7,4.43372]
["bitfinex","ETHUSD",1739592042987,5.30892272,2725.1,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592043174,5.30892272,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1739592044358,5.30892272,2725.1,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592044562,5.30892272,2725.1,2724.8,5.24496958]
["bitfinex","ETHUSD",1739592044787,5.30892272,2725.1,2725.0,1.57500958]
["bitfinex","ETHUSD",1739592044963,5.30892272,2725.1,2725.0,6.04372958]
["bitfinex","ETHUSD",1739592045165,5.30892272,2725.1,2725.0,2.37400958]
["bitfinex","ETHUSD",1739592045351,5.30892272,2725.1,2725.0,0.799]
["bitfinex","ETHUSD",1739592045883,5.30892272,2725.1,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592045884,5.30892272,2725.1,2724.8,0.799]
["bitfinex","ETHUSD",1739592046202,5.30892272,2725.1,2724.8,2.37400958]
["bitfinex","ETHUSD",1739592046369,5.30892272,2725.1,2724.6,6.04418958]
["bitfinex","ETHUSD",1739592046567,5.30892272,2725.1,2724.6,2.37400958]
["bitfinex","ETHUSD",1739592046777,5.30892272,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739592047191,5.30892272,2725.1,2724.6,2.37400958]
["bitfinex","ETHUSD",1739592047395,8.97851272,2725.1,2724.6,1.57500958]
["bitfinex","ETHUSD",1739592047596,8.97851272,2725.1,2724.6,5.24524958]
["bitfinex","ETHUSD",1739592048803,5.30892272,2725.0,2724.6,1.57500958]
["bitfinex","ETHUSD",1739592049099,0.1,2724.9,2724.6,1.57500958]
["bitfinex","ETHUSD",1739592050240,3.7699,2724.9,2724.4,1.57500958]
["bitfinex","ETHUSD",1739592051284,0.27282264,2724.8,2724.4,1.57500958]
["bitfinex","ETHUSD",1739592051506,0.27282264,2724.8,2724.4,5.24552958]
["bitfinex","ETHUSD",1739592051704,0.27282264,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739592051913,0.27282264,2724.8,2724.4,1.57500958]
["bitfinex","ETHUSD",1739592052115,0.27282264,2724.8,2724.4,5.24550958]
["bitfinex","ETHUSD",1739592052721,0.1,2724.9,2724.4,5.24550958]
["bitfinex","ETHUSD",1739592052899,3.76987,2724.9,2724.4,1.57500958]
["bitfinex","ETHUSD",1739592053087,9.07879272,2724.9,2724.4,5.24552958]
["bitfinex","ETHUSD",1739592055517,5.40892272,2724.9,2724.6,1.57500958]
["bitfinex","ETHUSD",1739592056696,5.30892272,2724.9,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592058991,5.30892272,2724.9,2724.8,5.24499958]
["bitfinex","ETHUSD",1739592059392,5.27222345,2724.9,2724.8,5.24499958]
["bitfinex","ETHUSD",1739592060396,5.27222345,2724.9,2724.8,1.57500958]
["bitfinex","ETHUSD",1739592062403,5.37222345,2724.9,2724.4,5.24546958]
["bitfinex","ETHUSD",1739592063125,9.04216345,2724.9,2724.4,5.24546958]
["bitfinex","ETHUSD",1739592063334,5.37222345,2724.9,2724.6,1.57500958]
["bitfinex","ETHUSD",1739592064736,5.37222345,2724.9,2724.4,1.57500958]
["bitfinex","ETHUSD",1739592064935,9.04209345,2724.9,2724.4,5.24552958]
["bitfinex","ETHUSD",1739592065276,9.04209345,2724.9,2724.4,6.22976688]
["bitfinex","ETHUSD",1739592065403,5.37222345,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739592066833,9.04208345,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739592067429,9.04208345,2724.9,2724.3,4.5970234]
["bitfinex","ETHUSD",1739592068117,9.04208345,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739592068433,5.37222345,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739592069136,5.37222345,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739592070502,5.37222345,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739592070835,5.37222345,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739592071509,5.27222345,2724.9,2724.6,4.43234]
["bitfinex","ETHUSD",1739592071711,5.27222345,2724.9,2724.7,0.443234]
["bitfinex","ETHUSD",1739592071915,5.27222345,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739592072231,5.27222345,2724.9,2724.6,3.67017]
["bitfinex","ETHUSD",1739592072435,5.27222345,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1739592073018,5.27222345,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739592073807,5.27222345,2724.9,2724.8,4.43209]
["bitfinex","ETHUSD",1739592074105,5.27222345,2724.9,2724.8,5.242311]
["bitfinex","ETHUSD",1739592074908,5.27222345,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739592075106,5.27222345,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1739592075332,5.27222345,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739592075536,5.27222345,2724.9,2724.6,0.7621]
["bitfinex","ETHUSD",1739592075734,0.1,2724.8,2724.5,3.67033]
["bitfinex","ETHUSD",1739592075932,0.1,2724.8,2724.3,3.7894234]
["bitfinex","ETHUSD",1739592076140,0.1,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739592076514,0.1,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739592076713,5.37222345,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739592076906,5.37222345,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1739592077239,5.37222345,2724.8,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592077439,5.37222345,2724.8,2724.5,3.67036]
["bitfinex","ETHUSD",1739592077935,5.37222345,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739592078130,5.37222345,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739592078337,5.37222345,2724.8,2724.3,3.7894334]
["bitfinex","ETHUSD",1739592078565,5.37222345,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739592079229,5.37222345,2724.8,2724.3,7.4599734]
["bitfinex","ETHUSD",1739592079425,5.37222345,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739592080025,0.2728654,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1739592080264,0.2728654,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1739592080432,0.2728654,2724.7,2724.5,3.67034]
["bitfinex","ETHUSD",1739592081009,0.2728654,2724.7,2724.3,3.7894634]
["bitfinex","ETHUSD",1739592081249,0.2728654,2724.7,2724.4,3.67051]
["bitfinex","ETHUSD",1739592081454,5.37222345,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739592082214,5.37222345,2724.8,2724.3,3.7895134]
["bitfinex","ETHUSD",1739592082609,5.37222345,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739592084028,5.37222345,2724.8,2724.3,3.7894734]
["bitfinex","ETHUSD",1739592084234,0.27289388,2724.7,2724.3,3.7894734]
["bitfinex","ETHUSD",1739592084444,0.27289388,2724.7,2724.3,1.24842464]
["bitfinex","ETHUSD",1739592084657,3.77042,2724.5,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592085563,0.1,2724.5,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592085772,0.1,2724.5,2724.3,1.69518139]
["bitfinex","ETHUSD",1739592088160,0.1,2724.5,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592088641,5.37222345,2724.5,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592089043,9.04271345,2724.5,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592089544,0.27283211,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592090359,0.37283211,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592091535,0.92283211,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592091764,4.59336211,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592091961,9.86558556,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592094063,12.06858556,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592098768,12.25884154,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592100373,15.48884154,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592103375,15.74884154,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592103760,9.06531154,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592103938,8.96531154,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592104148,8.77505556,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592104341,9.21558556,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592104661,6.09505556,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592105260,5.82222345,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592107151,5.27222345,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592107785,5.27222345,2724.4,2724.3,4.94161874]
["bitfinex","ETHUSD",1739592108354,5.27222345,2724.4,2724.3,1.27095874]
["bitfinex","ETHUSD",1739592108681,5.27222345,2724.4,2724.3,0.8919834]
["bitfinex","ETHUSD",1739592118497,5.27222345,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592119314,5.27093874,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592127710,5.27093874,2724.4,2724.3,1.69513063]
["bitfinex","ETHUSD",1739592127913,5.27093874,2724.4,2724.3,6.17379063]
["bitfinex","ETHUSD",1739592128285,5.27093874,2724.4,2724.3,7.15824169]
["bitfinex","ETHUSD",1739592129616,5.27093874,2724.4,2724.3,5.58199446]
["bitfinex","ETHUSD",1739592129986,0.3456,2724.8,2724.3,5.58199446]
["bitfinex","ETHUSD",1739592129987,0.3456,2724.8,2724.6,3.67021]
["bitfinex","ETHUSD",1739592130188,0.3456,2724.8,2724.7,0.7981]
["bitfinex","ETHUSD",1739592131896,0.3456,2724.8,2724.4,0.7981]
["bitfinex","ETHUSD",1739592132912,0.27270985,2724.7,2724.4,0.7981]
["bitfinex","ETHUSD",1739592133229,5.54364859,2724.7,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592133427,9.21379859,2724.7,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592134731,0.27270985,2724.6,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592135612,0.27270985,2724.6,2724.3,3.7895434]
["bitfinex","ETHUSD",1739592135930,0.27270985,2724.6,2724.3,4.92270443]
["bitfinex","ETHUSD",1739592136439,5.27093874,2724.7,2724.3,4.92270443]
["bitfinex","ETHUSD",1739592137595,5.27093874,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1739592137801,5.27093874,2724.7,2724.5,4.46849]
["bitfinex","ETHUSD",1739592138000,5.27093874,2724.7,2724.5,0.7981]
["bitfinex","ETHUSD",1739592139036,5.27093874,2724.7,2724.5,0.6485]
["bitfinex","ETHUSD",1739592139338,5.27093874,2724.7,2724.5,4.31889]
["bitfinex","ETHUSD",1739592142939,0.3456,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739592144202,0.3456,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1739592144402,0.3456,2724.8,2724.5,0.6485]
["bitfinex","ETHUSD",1739592145529,0.3456,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739592146037,0.3456,2724.8,2724.7,4.42552]
["bitfinex","ETHUSD",1739592146211,0.3456,2724.8,2724.7,5.54241569]
["bitfinex","ETHUSD",1739592151740,0.3456,2724.8,2724.7,5.57911137]
["bitfinex","ETHUSD",1739592153850,0.3456,2724.8,2724.7,5.47991137]
["bitfinex","ETHUSD",1739592154167,0.3456,2724.8,2724.7,8.47991137]
["bitfinex","ETHUSD",1739592154452,0.3456,2725.2,2725.1,7.49816693]
["bitfinex","ETHUSD",1739592154627,0.3456,2725.2,2725.1,8.61495562]
["bitfinex","ETHUSD",1739592161567,0.3456,2725.2,2725.1,7.85955562]
["bitfinex","ETHUSD",1739592161774,0.3456,2725.2,2725.1,6.74276693]
["bitfinex","ETHUSD",1739592168041,0.3456,2725.2,2725.1,7.52416693]
["bitfinex","ETHUSD",1739592168777,0.3456,2725.2,2725.1,6.74276693]
["bitfinex","ETHUSD",1739592169850,0.3456,2725.2,2725.0,3.66972]
["bitfinex","ETHUSD",1739592171486,0.3456,2725.2,2724.8,6.74311693]
["bitfinex","ETHUSD",1739592171691,0.3456,2725.2,2724.8,10.41301693]
["bitfinex","ETHUSD",1739592171855,0.2496,2725.1,2724.8,10.41301693]
["bitfinex","ETHUSD",1739592172059,0.2496,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1739592172994,0.2496,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739592173192,0.2496,2725.1,2724.8,6.74307693]
["bitfinex","ETHUSD",1739592173403,0.2496,2725.1,2724.8,10.41295693]
["bitfinex","ETHUSD",1739592175278,0.2496,2725.1,2724.8,10.41297693]
["bitfinex","ETHUSD",1739592176394,0.2496,2725.1,2724.8,6.74305693]
["bitfinex","ETHUSD",1739592177476,0.2496,2725.1,2724.8,10.41295693]
["bitfinex","ETHUSD",1739592177787,0.2496,2725.1,2724.8,6.74305693]
["bitfinex","ETHUSD",1739592177993,0.2496,2725.1,2724.8,10.41296693]
["bitfinex","ETHUSD",1739592178193,0.2496,2725.1,2724.8,6.74305693]
["bitfinex","ETHUSD",1739592178491,0.2496,2725.1,2724.8,3.07317693]
["bitfinex","ETHUSD",1739592178684,0.2496,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739592179301,3.91921,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1739592179459,3.9194,2725.0,2724.5,3.07317693]
["bitfinex","ETHUSD",1739592179663,0.2496,2724.9,2724.5,6.74355693]
["bitfinex","ETHUSD",1739592179862,0.2496,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1739592180162,9.19043874,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1739592181294,8.94083874,2724.9,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592181472,3.91959,2724.8,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592181793,3.91959,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739592181794,0.5226802,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739592182587,0.5226802,2724.8,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592182771,0.2730802,2724.7,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592183094,0.2730802,2724.7,2724.3,3.7894934]
["bitfinex","ETHUSD",1739592183302,0.2730802,2724.7,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592183961,0.2730802,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1739592184160,0.2730802,2724.7,2724.4,3.67041]
["bitfinex","ETHUSD",1739592184360,0.2496,2724.8,2724.4,3.67041]
["bitfinex","ETHUSD",1739592184794,0.2496,2724.8,2724.3,3.7894634]
["bitfinex","ETHUSD",1739592184990,0.2496,2724.8,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592185183,3.91968,2724.8,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592185998,3.91968,2724.8,2724.3,3.7895334]
["bitfinex","ETHUSD",1739592186199,3.91968,2724.8,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592186590,7.3402,2724.8,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592186794,3.67026,2724.6,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592186999,0.2496,2724.5,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592189682,5.52053874,2724.5,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592194404,9.19096874,2724.5,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592194899,3.67053,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592195101,8.94146874,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592195980,9.49146874,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592200219,5.82093874,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592200936,5.27093874,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592201101,5.27093874,2724.4,2724.3,3.7895434]
["bitfinex","ETHUSD",1739592201501,5.27093874,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592206630,8.94146874,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592207107,5.27093874,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592207526,5.54377345,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592207959,9.21430345,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592208232,5.54377345,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592209907,9.76430345,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592210233,4.49336471,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592211737,0.82283471,2724.4,2724.3,0.1188834]
["bitfinex","ETHUSD",1739592213646,0.27283471,2724.4,2724.3,4.5480434]
["bitfinex","ETHUSD",1739592213943,0.27283471,2724.4,2724.3,5.5275729]
["bitfinex","ETHUSD",1739592215543,9.48359,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1739592215743,14.75452874,2725.1,2724.7,1.57646164]
["bitfinex","ETHUSD",1739592216055,11.08493874,2725.1,2724.9,1.57646164]
["bitfinex","ETHUSD",1739592217139,0.27319566,2725.0,2724.9,1.57646164]
["bitfinex","ETHUSD",1739592217338,0.27319566,2725.0,2724.7,2.33496164]
["bitfinex","ETHUSD",1739592217707,0.27319566,2725.0,2724.7,0.7585]
["bitfinex","ETHUSD",1739592218311,5.27093874,2725.1,2724.7,0.7585]
["bitfinex","ETHUSD",1739592219607,5.27093874,2725.1,2724.7,4.42862]
["bitfinex","ETHUSD",1739592219819,5.27093874,2725.1,2724.7,4.871488]
["bitfinex","ETHUSD",1739592221315,5.27093874,2725.1,2724.7,0.7585]
["bitfinex","ETHUSD",1739592221835,5.27093874,2725.1,2724.7,4.42858]
["bitfinex","ETHUSD",1739592223046,5.27093874,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739592225352,5.27093874,2725.1,2724.8,3.57078]
["bitfinex","ETHUSD",1739592228618,5.27093874,2725.1,2724.7,0.7585]
["bitfinex","ETHUSD",1739592228919,5.27093874,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1739592230254,5.27093874,2725.1,2724.9,3.66977]
["bitfinex","ETHUSD",1739592231025,5.27093874,2725.1,2724.9,7.33955]
["bitfinex","ETHUSD",1739592231955,5.27093874,2725.1,2724.9,3.66977]
["bitfinex","ETHUSD",1739592232646,5.27093874,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739592232948,5.27093874,2725.1,2725.0,4.44172]
["bitfinex","ETHUSD",1739592235031,0.3456,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739592239173,0.3456,2725.2,2725.0,7.51452158]
["bitfinex","ETHUSD",1739592239469,0.3456,2725.2,2725.0,8.11127]
["bitfinex","ETHUSD",1739592239675,0.3456,2725.2,2725.0,8.91473653]
["bitfinex","ETHUSD",1739592239969,0.3456,2725.2,2725.0,5.24509653]
["bitfinex","ETHUSD",1739592240149,0.3456,2725.2,2725.0,8.91472653]
["bitfinex","ETHUSD",1739592240967,0.3456,2725.2,2725.0,5.24509653]
["bitfinex","ETHUSD",1739592241148,0.3456,2725.2,2725.0,8.91472653]
["bitfinex","ETHUSD",1739592241552,0.3456,2725.2,2725.0,5.24509653]
["bitfinex","ETHUSD",1739592242179,0.3456,2725.2,2724.8,6.02333653]
["bitfinex","ETHUSD",1739592242468,0.3456,2725.2,2724.8,5.24543653]
["bitfinex","ETHUSD",1739592242973,0.2496,2725.1,2724.8,5.24543653]
["bitfinex","ETHUSD",1739592243346,0.5225612,2725.1,2724.8,1.57546653]
["bitfinex","ETHUSD",1739592243553,0.5225612,2725.1,2724.8,5.24543653]
["bitfinex","ETHUSD",1739592245039,0.2729612,2725.0,2724.8,5.24543653]
["bitfinex","ETHUSD",1739592245666,0.2729612,2725.0,2724.8,1.57546653]
["bitfinex","ETHUSD",1739592246178,5.54389994,2725.0,2724.8,1.57546653]
["bitfinex","ETHUSD",1739592246564,5.54389994,2725.0,2724.8,5.24542653]
["bitfinex","ETHUSD",1739592246747,0.2729612,2724.9,2724.8,5.24542653]
["bitfinex","ETHUSD",1739592248588,0.3456,2725.2,2724.8,2.54481118]
["bitfinex","ETHUSD",1739592248784,0.3456,2725.2,2725.1,6.02295653]
["bitfinex","ETHUSD",1739592254283,0.3456,2725.2,2725.1,4.44749]
["bitfinex","ETHUSD",1739592259799,0.3456,2725.2,2725.1,7.51862316]
["bitfinex","ETHUSD",1739592263891,0.3456,2725.2,2725.1,10.51862316]
["bitfinex","ETHUSD",1739592264096,0.3456,2725.2,2725.1,11.93745748]
["bitfinex","ETHUSD",1739592279627,0.3456,2725.2,2725.1,10.44083352]
["bitfinex","ETHUSD",1739592281107,0.3456,2725.2,2725.1,9.66293352]
["bitfinex","ETHUSD",1739592281422,0.3456,2725.2,2725.1,8.2440992]
["bitfinex","ETHUSD",1739592281627,0.3456,2725.2,2725.1,5.2440992]
["bitfinex","ETHUSD",1739592281794,0.3456,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739592283800,0.3456,2725.2,2725.1,4.52728073]
["bitfinex","ETHUSD",1739592284002,0.3456,2725.2,2725.1,7.49059]
["bitfinex","ETHUSD",1739592284194,0.3456,2725.2,2725.1,9.45952284]
["bitfinex","ETHUSD",1739592285701,0.3456,2725.2,2725.1,12.52995023]
["bitfinex","ETHUSD",1739592286322,0.3456,2725.2,2725.1,12.87715023]
["bitfinex","ETHUSD",1739592304845,0.3456,2725.2,2725.1,12.05615023]
["bitfinex","ETHUSD",1739592307770,0.3456,2725.2,2725.1,10.56048422]
["bitfinex","ETHUSD",1739592309490,0.3456,2725.2,2725.1,8.59155138]
["bitfinex","ETHUSD",1739592315778,1e-05,2725.2,2725.1,9.42455138]
["bitfinex","ETHUSD",1739592319283,0.2496,2726.0,2725.5,0.833]
["bitfinex","ETHUSD",1739592319491,0.2496,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739592319687,0.2496,2726.4,2726.3,5.24273138]
["bitfinex","ETHUSD",1739592320374,0.2496,2726.4,2726.3,1.57476138]
["bitfinex","ETHUSD",1739592321177,0.52280586,2726.4,2726.3,1.57476138]
["bitfinex","ETHUSD",1739592322579,0.52280586,2726.4,2726.3,5.24273138]
["bitfinex","ETHUSD",1739592324386,0.2496,2726.4,2726.3,5.24273138]
["bitfinex","ETHUSD",1739592324809,0.2496,2726.4,2726.3,1.57476138]
["bitfinex","ETHUSD",1739592324992,0.2496,2726.4,2726.3,5.24273138]
["bitfinex","ETHUSD",1739592325815,0.2496,2726.4,2726.3,1.57476138]
["bitfinex","ETHUSD",1739592326115,0.2496,2726.4,2726.1,1.57476138]
["bitfinex","ETHUSD",1739592326116,0.2496,2726.3,2726.1,1.57476138]
["bitfinex","ETHUSD",1739592326699,0.2496,2726.1,2725.9,1.57476138]
["bitfinex","ETHUSD",1739592327718,0.2496,2726.1,2725.7,6.73886137]
["bitfinex","ETHUSD",1739592330836,0.2496,2726.1,2725.8,3.66861]
["bitfinex","ETHUSD",1739592331334,0.2496,2726.1,2725.8,7.33715]
["bitfinex","ETHUSD",1739592331505,0.2496,2726.1,2725.8,3.66854]
["bitfinex","ETHUSD",1739592334448,0.2496,2726.1,2725.9,3.66843]
["bitfinex","ETHUSD",1739592336350,0.2496,2726.1,2725.9,1.04070814]
["bitfinex","ETHUSD",1739592336523,0.2496,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1739592336723,0.2496,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739592341755,0.2496,2726.1,2725.7,3.07011137]
["bitfinex","ETHUSD",1739592342046,0.2496,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1739592342212,0.2496,2726.1,2725.9,3.66846]
["bitfinex","ETHUSD",1739592343147,0.2496,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739592343355,5.52053874,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1739592344650,5.52053874,2726.3,2725.7,3.07011137]
["bitfinex","ETHUSD",1739592344856,5.52053874,2726.3,2726.1,7.33632]
["bitfinex","ETHUSD",1739592345043,5.52053874,2726.3,2726.1,3.66816]
["bitfinex","ETHUSD",1739592346869,5.52053874,2726.3,2726.1,7.33631]
["bitfinex","ETHUSD",1739592347567,5.27093874,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739592347731,5.27093874,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1739592347933,5.27093874,2726.3,2726.1,4.70882414]
["bitfinex","ETHUSD",1739592348168,5.27093874,2726.3,2726.1,8.37698414]
["bitfinex","ETHUSD",1739592348745,5.27093874,2726.3,2726.1,4.70882414]
["bitfinex","ETHUSD",1739592348945,5.27093874,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1739592349638,5.27093874,2726.3,2726.2,1.5740856]
["bitfinex","ETHUSD",1739592350671,0.2496,2726.2,2726.0,1.5740856]
["bitfinex","ETHUSD",1739592351078,0.2496,2726.2,2726.0,5.2423856]
["bitfinex","ETHUSD",1739592351280,0.2496,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739592351481,0.2496,2726.2,2726.1,4.55931556]
["bitfinex","ETHUSD",1739592351849,5.27093874,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739592352468,5.52053874,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1739592353380,5.52053874,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1739592354479,0.2735211,2726.5,2726.3,3.66789]
["bitfinex","ETHUSD",1739592354683,0.2735211,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739592354846,0.2735211,2726.5,2726.2,4.87680867]
["bitfinex","ETHUSD",1739592355747,0.2735211,2726.4,2726.2,4.87680867]
["bitfinex","ETHUSD",1739592355948,0.2735211,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739592357577,0.2735211,2726.4,2726.3,4.48557]
["bitfinex","ETHUSD",1739592359097,5.27093874,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739592359284,5.27093874,2726.6,2726.5,7.55265414]
["bitfinex","ETHUSD",1739592359482,5.27093874,2726.9,2726.5,4.70255414]
["bitfinex","ETHUSD",1739592359678,5.27093874,2726.9,2726.7,3.66732]
["bitfinex","ETHUSD",1739592359875,5.27093874,2726.9,2726.6,7.33506]
["bitfinex","ETHUSD",1739592360080,5.27093874,2726.9,2726.6,3.66749]
["bitfinex","ETHUSD",1739592360282,0.27344209,2726.8,2726.6,3.66749]
["bitfinex","ETHUSD",1739592360470,0.27344209,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739592360666,0.27344209,2726.8,2726.6,3.66754]
["bitfinex","ETHUSD",1739592360876,0.27344209,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739592361284,0.27344209,2726.8,2726.7,4.78965111]
["bitfinex","ETHUSD",1739592361972,5.27093874,2726.9,2726.7,4.78965111]
["bitfinex","ETHUSD",1739592362406,5.27093874,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739592363087,5.27093874,2726.9,2726.7,1.12222111]
["bitfinex","ETHUSD",1739592363817,5.27093874,2726.9,2726.5,7.55485114]
["bitfinex","ETHUSD",1739592364401,5.52053874,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1739592365302,5.52053874,2726.9,2726.5,7.55486114]
["bitfinex","ETHUSD",1739592365483,5.52053874,2726.9,2726.5,3.06964114]
["bitfinex","ETHUSD",1739592366648,5.52053874,2726.9,2726.5,6.73733114]
["bitfinex","ETHUSD",1739592366946,5.52053874,2726.9,2726.6,1.04050811]
["bitfinex","ETHUSD",1739592368434,0.2496,2726.8,2725.9,3.06964114]
["bitfinex","ETHUSD",1739592368635,0.2496,2726.1,2725.6,3.06964114]
["bitfinex","ETHUSD",1739592369267,3.66853,2725.9,2725.6,3.06964114]
["bitfinex","ETHUSD",1739592369556,3.66853,2725.9,2725.7,0.30696411]
["bitfinex","ETHUSD",1739592370067,3.66864,2725.8,2725.7,0.30696411]
["bitfinex","ETHUSD",1739592370254,3.66864,2725.8,2725.3,3.06964114]
["bitfinex","ETHUSD",1739592370453,3.66918,2725.4,2725.1,0.3472]
["bitfinex","ETHUSD",1739592371652,0.2496,2725.5,2725.1,0.3472]
["bitfinex","ETHUSD",1739592372271,3.91867,2725.5,2725.1,0.3472]
["bitfinex","ETHUSD",1739592372475,0.2496,2725.5,2725.1,0.3472]
["bitfinex","ETHUSD",1739592372660,3.6692,2725.4,2725.1,0.3472]
["bitfinex","ETHUSD",1739592378473,8.94013874,2725.4,2725.1,0.3472]
["bitfinex","ETHUSD",1739592378681,3.66945,2725.2,2725.1,0.3472]
["bitfinex","ETHUSD",1739592380677,8.94038874,2725.2,2725.1,0.3472]
["bitfinex","ETHUSD",1739592380860,9.18998874,2725.2,2725.1,0.3472]
["bitfinex","ETHUSD",1739592399912,9.73998874,2725.2,2725.1,0.3472]
["bitfinex","ETHUSD",1739592400312,11.94298874,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592400678,12.2158104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592403987,12.39952042,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592414113,15.39952042,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592414881,18.46916156,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592415321,21.69916156,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592415687,20.20627111,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592417726,21.70395163,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592419415,21.66762335,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592420424,15.59319214,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592420804,12.36319214,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592421295,12.18988212,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592422102,12.43948212,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592422320,15.51391333,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592422737,13.31091333,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592423039,9.98688212,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592432049,9.72688212,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592436057,9.17688212,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592442290,5.5437604,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592442579,9.2132104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592442875,5.5437604,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592443282,5.5437604,2725.2,2725.1,0.77521]
["bitfinex","ETHUSD",1739592446079,9.2132104,2725.2,2725.1,0.77521]
["bitfinex","ETHUSD",1739592446399,9.2132104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592448388,10.0128104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592449888,9.7632104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592452379,9.7632104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592453512,10.0128104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592463107,9.7632104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592464125,9.2132104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592465120,9.4628104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592465323,10.0128104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592469128,9.2132104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592475467,9.2132104,2725.2,2725.1,0.79501]
["bitfinex","ETHUSD",1739592476444,9.2132104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592476649,9.7632104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592482891,11.9662104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592483237,12.2158104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592484964,15.2158104,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592485684,18.29050531,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592486065,21.52050531,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592492068,21.71194433,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592492400,25.57494433,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592492625,21.71194433,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592495495,22.07914433,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592495703,21.71194433,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592496800,21.97194433,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592498617,18.74194433,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592507726,18.82118018,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592511426,17.2442148,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592512527,21.1072148,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592512926,17.2442148,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592513824,16.9842148,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592514124,17.2442148,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592516635,20.4742148,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592517000,20.2142148,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592517198,20.2246148,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592522099,19.9646148,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592522299,11.05017578,2725.2,2725.1,0.79411]
["bitfinex","ETHUSD",1739592523020,11.60017578,2725.2,2725.1,0.79411]
["bitfinex","ETHUSD",1739592530725,11.60017578,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592533651,13.80317578,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592538865,11.60017578,2725.2,2725.1,0.82661]
["bitfinex","ETHUSD",1739592540563,9.2132104,2725.2,2725.1,0.82661]
["bitfinex","ETHUSD",1739592540944,10.79017578,2725.2,2725.1,0.82661]
["bitfinex","ETHUSD",1739592545170,7.12072578,2725.2,2725.1,0.82661]
["bitfinex","ETHUSD",1739592546437,5.5437604,2725.2,2725.1,0.82661]
["bitfinex","ETHUSD",1739592547871,5.5437604,2725.2,2725.1,1.27671134]
["bitfinex","ETHUSD",1739592548075,5.5437604,2725.2,2725.1,0.82661]
["bitfinex","ETHUSD",1739592551773,5.5437604,2725.2,2725.1,4.4962]
["bitfinex","ETHUSD",1739592552550,5.27093874,2725.2,2725.1,4.4962]
["bitfinex","ETHUSD",1739592552878,5.27093874,2725.2,2725.1,0.82661]
["bitfinex","ETHUSD",1739592554241,8.94038874,2725.2,2725.1,0.82661]
["bitfinex","ETHUSD",1739592554468,8.94038874,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592555778,9.49038874,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592556439,9.76325297,2725.2,2725.1,1e-05]
["bitfinex","ETHUSD",1739592565783,9.76325297,2725.2,2725.1,0.79401]
["bitfinex","ETHUSD",1739592567393,9.21325297,2725.2,2725.1,0.79401]
["bitfinex","ETHUSD",1739592567589,5.54380297,2725.2,2725.1,0.79401]
["bitfinex","ETHUSD",1739592569890,5.27093874,2725.2,2725.1,0.79401]
["bitfinex","ETHUSD",1739592572702,5.27093874,2725.2,2725.1,1.24086634]
["bitfinex","ETHUSD",1739592579095,5.27093874,2725.2,2725.1,4.91045634]
["bitfinex","ETHUSD",1739592582600,5.27093874,2725.2,2725.1,1.24086634]
["bitfinex","ETHUSD",1739592583600,5.27093874,2725.2,2725.1,4.91045634]
["bitfinex","ETHUSD",1739592584771,5.27093874,2725.5,2725.1,4.11645634]
["bitfinex","ETHUSD",1739592584965,5.27093874,2725.5,2725.2,1.21144563]
["bitfinex","ETHUSD",1739592585767,5.27093874,2725.5,2725.3,0.7998]
["bitfinex","ETHUSD",1739592589673,5.27093874,2725.5,2725.3,4.4691]
["bitfinex","ETHUSD",1739592590402,5.27093874,2725.5,2725.4,0.7998]
["bitfinex","ETHUSD",1739592603417,5.27093874,2725.5,2725.4,4.46898]
["bitfinex","ETHUSD",1739592603585,5.27093874,2725.5,2725.4,5.32396656]
["bitfinex","ETHUSD",1739592603786,5.27093874,2725.5,2725.4,1.65478656]
["bitfinex","ETHUSD",1739592604190,5.27093874,2725.5,2725.4,0.7998]
["bitfinex","ETHUSD",1739592604515,5.27093874,2725.5,2725.4,4.46898]
["bitfinex","ETHUSD",1739592604705,5.27093874,2725.5,2725.4,0.7998]
["bitfinex","ETHUSD",1739592612789,5.27093874,2725.5,2725.4,4.46898]
["bitfinex","ETHUSD",1739592612989,5.27093874,2725.5,2725.4,0.7998]
["bitfinex","ETHUSD",1739592613195,5.27093874,2725.5,2725.4,1.28786756]
["bitfinex","ETHUSD",1739592613490,5.27093874,2725.5,2725.4,4.95704756]
["bitfinex","ETHUSD",1739592614093,5.27093874,2725.5,2725.4,1.28786756]
["bitfinex","ETHUSD",1739592614296,5.27093874,2725.5,2725.4,0.7998]
["bitfinex","ETHUSD",1739592616106,5.27093874,2725.5,2725.2,4.47684]
["bitfinex","ETHUSD",1739592616311,5.27093874,2725.5,2725.3,3.66926]
["bitfinex","ETHUSD",1739592619499,5.27093874,2725.5,2725.3,3.66924]
["bitfinex","ETHUSD",1739592625436,5.27093874,2725.5,2725.4,0.8071]
["bitfinex","ETHUSD",1739592625616,5.27093874,2725.5,2725.4,1.254732]
["bitfinex","ETHUSD",1739592626429,5.27093874,2725.5,2725.4,0.447632]
["bitfinex","ETHUSD",1739592626638,5.27093874,2725.5,2725.3,3.66922]
["bitfinex","ETHUSD",1739592635848,5.27093874,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739592636653,5.27093874,2725.5,2725.3,3.66922]
["bitfinex","ETHUSD",1739592636860,5.27093874,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739592638345,5.27093874,2725.5,2725.4,4.47628]
["bitfinex","ETHUSD",1739592638554,5.27093874,2725.5,2725.4,5.29083]
["bitfinex","ETHUSD",1739592642861,5.27093874,2725.5,2725.4,1.62165]
["bitfinex","ETHUSD",1739592643663,5.27093874,2725.5,2725.4,0.8071]
["bitfinex","ETHUSD",1739592647262,5.27093874,2725.5,2725.4,4.47628]
["bitfinex","ETHUSD",1739592653284,5.27093874,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739592660851,5.27093874,2725.5,2725.2,4.49253]
["bitfinex","ETHUSD",1739592661051,5.27093874,2725.5,2725.3,3.66928]
["bitfinex","ETHUSD",1739592661296,5.27093874,2725.5,2725.3,4.53014763]
["bitfinex","ETHUSD",1739592661458,5.27093874,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739592664501,5.27093874,2725.5,2725.3,0.86086763]
["bitfinex","ETHUSD",1739592664674,5.27093874,2725.5,2725.3,4.53017763]
["bitfinex","ETHUSD",1739592665697,5.27093874,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739592671587,5.27093874,2725.5,2725.4,4.57142576]
["bitfinex","ETHUSD",1739592671975,5.27093874,2725.5,2725.4,5.32552576]
["bitfinex","ETHUSD",1739592672171,5.27093874,2725.5,2725.4,8.32552576]
["bitfinex","ETHUSD",1739592673202,5.27093874,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739592675105,5.27093874,2726.0,2725.9,4.477635]
["bitfinex","ETHUSD",1739592680305,5.27093874,2726.3,2725.9,4.477635]
["bitfinex","ETHUSD",1739592680505,5.27093874,2726.3,2726.0,3.66824]
["bitfinex","ETHUSD",1739592681011,5.27093874,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1739592682004,5.27093874,2726.3,2725.9,4.477635]
["bitfinex","ETHUSD",1739592682205,5.27093874,2726.3,2726.0,4.1915235]
["bitfinex","ETHUSD",1739592682606,5.27093874,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1739592684600,5.27093874,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739592684789,5.27093874,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1739592687931,5.27093874,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1739592688240,5.27093874,2726.3,2726.2,0.41913435]
["bitfinex","ETHUSD",1739592689727,5.27093874,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1739592691425,5.27093874,2726.3,2726.1,4.43477]
["bitfinex","ETHUSD",1739592691595,5.27093874,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1739592694231,5.27093874,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739592695597,5.27093874,2726.3,2726.2,4.4347]
["bitfinex","ETHUSD",1739592695796,5.27093874,2726.3,2726.2,5.244993]
["bitfinex","ETHUSD",1739592700000,0.2496,2726.7,2726.2,5.244993]
["bitfinex","ETHUSD",1739592700001,5.27093874,2726.6,2726.4,3.66773]
["bitfinex","ETHUSD",1739592700418,5.27093874,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739592701099,5.27093874,2726.6,2726.4,3.66773]
["bitfinex","ETHUSD",1739592701299,5.27093874,2726.6,2726.5,0.366773]
["bitfinex","ETHUSD",1739592702237,5.27093874,2726.6,2726.5,4.034473]
["bitfinex","ETHUSD",1739592702411,5.27093874,2726.6,2726.5,0.366773]
["bitfinex","ETHUSD",1739592706109,5.27093874,2726.6,2726.5,0.366773]
["bitfinex","ETHUSD",1739592708578,0.2496,2731.3,2729.0,1.7091455]
["bitfinex","ETHUSD",1739592708887,3.66196,2730.8,2729.6,6.94922713]
["bitfinex","ETHUSD",1739592709184,0.6168,2731.3,2729.6,0.28568713]
["bitfinex","ETHUSD",1739592709185,0.19105893,2731.2,2729.6,0.28568713]
["bitfinex","ETHUSD",1739592709382,3.85247893,2731.2,2729.7,3.6634]
["bitfinex","ETHUSD",1739592709584,0.44692789,2731.1,2729.9,3.66313]
["bitfinex","ETHUSD",1739592709888,0.6168,2731.3,2729.8,0.39490871]
["bitfinex","ETHUSD",1739592710025,0.2496,2731.3,2730.0,3.0]
["bitfinex","ETHUSD",1739592710225,0.2496,2731.3,2730.8,3.66187]
["bitfinex","ETHUSD",1739592710449,0.2496,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1739592710726,0.2496,2731.8,2730.6,1.57696538]
["bitfinex","ETHUSD",1739592710964,0.2496,2731.8,2730.7,3.89702654]
["bitfinex","ETHUSD",1739592711143,0.2496,2731.8,2730.9,3.6617]
["bitfinex","ETHUSD",1739592711331,3.9102,2731.8,2730.9,3.6617]
["bitfinex","ETHUSD",1739592711766,0.2496,2731.8,2731.0,3.66153]
["bitfinex","ETHUSD",1739592712003,0.2496,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1739592712620,0.43150871,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1739592713819,0.55,2731.7,2730.6,3.66217]
["bitfinex","ETHUSD",1739592713969,0.55,2731.4,2730.7,3.66205]
["bitfinex","ETHUSD",1739592714171,0.421099,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1739592714370,4.09212871,2731.8,2730.8,3.66191]
["bitfinex","ETHUSD",1739592714570,0.55,2731.5,2730.8,3.66191]
["bitfinex","ETHUSD",1739592715589,5.86,2731.5,2730.8,3.66191]
["bitfinex","ETHUSD",1739592715772,9.52103,2731.5,2730.8,3.66191]
["bitfinex","ETHUSD",1739592716628,9.52103,2731.5,2730.5,3.6623]
["bitfinex","ETHUSD",1739592716914,0.952103,2731.4,2730.5,3.6623]
["bitfinex","ETHUSD",1739592717092,0.952103,2731.4,2730.7,3.66204]
["bitfinex","ETHUSD",1739592717812,0.952103,2731.4,2730.7,3.662]
["bitfinex","ETHUSD",1739592718015,0.952103,2731.4,2730.8,3.66186]
["bitfinex","ETHUSD",1739592718824,0.952103,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1739592719111,0.6812103,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1739592719410,0.6812103,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739592720114,0.6812103,2731.3,2730.9,3.66174]
["bitfinex","ETHUSD",1739592720694,0.6812103,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1739592720894,0.6812103,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1739592721913,0.52944433,2731.2,2730.8,3.66189]
["bitfinex","ETHUSD",1739592722110,0.6812103,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1739592723134,4.613253,2731.4,2730.8,3.66189]
["bitfinex","ETHUSD",1739592727735,4.613253,2731.4,2730.8,3.6618]
["bitfinex","ETHUSD",1739592728103,4.613253,2731.4,2730.8,4.38574511]
["bitfinex","ETHUSD",1739592728825,8.274493,2731.4,2730.8,4.38574511]
["bitfinex","ETHUSD",1739592729033,5.0747093,2731.3,2730.8,3.6618]
["bitfinex","ETHUSD",1739592729821,1.4134493,2731.3,2730.8,7.32364]
["bitfinex","ETHUSD",1739592730119,1.4134493,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1739592732821,3.66149,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739592733023,3.66149,2731.2,2730.4,3.66241]
["bitfinex","ETHUSD",1739592733208,0.50749393,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1739592733552,0.50749393,2731.1,2730.6,7.32426]
["bitfinex","ETHUSD",1739592733845,3.66142,2731.2,2730.6,7.3242]
["bitfinex","ETHUSD",1739592734414,3.66142,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739592736325,3.66142,2731.2,2730.8,0.26250546]
["bitfinex","ETHUSD",1739592736581,3.61142,2731.2,2730.8,0.26250546]
["bitfinex","ETHUSD",1739592738252,3.61142,2731.2,2730.9,1.02108829]
["bitfinex","ETHUSD",1739592738657,0.71471728,2731.3,2730.9,1.02108829]
["bitfinex","ETHUSD",1739592738964,3.66139,2731.2,2731.0,0.34010148]
["bitfinex","ETHUSD",1739592739966,3.66139,2731.2,2731.1,0.26250546]
["bitfinex","ETHUSD",1739592742687,0.49258873,2731.3,2731.1,0.26250546]
["bitfinex","ETHUSD",1739592742985,4.15384873,2731.3,2730.7,4.45806]
["bitfinex","ETHUSD",1739592743172,7.81517873,2731.3,2730.7,4.45806]
["bitfinex","ETHUSD",1739592743374,4.15384873,2731.3,2730.9,0.71625525]
["bitfinex","ETHUSD",1739592744586,4.15384873,2731.3,2730.8,3.66181]
["bitfinex","ETHUSD",1739592745083,5.31,2731.4,2731.1,3.66146]
["bitfinex","ETHUSD",1739592745498,5.31,2731.4,2731.1,3.66145]
["bitfinex","ETHUSD",1739592745675,5.31,2731.4,2730.7,4.45809]
["bitfinex","ETHUSD",1739592745676,3.66137,2731.3,2730.7,4.45809]
["bitfinex","ETHUSD",1739592746978,3.66142,2731.2,2730.7,4.45809]
["bitfinex","ETHUSD",1739592747185,3.66137,2731.3,2730.7,4.45809]
["bitfinex","ETHUSD",1739592747487,4.924612,2731.3,2730.7,4.45809]
["bitfinex","ETHUSD",1739592749199,5.31,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1739592749404,3.66129,2731.3,2730.7,8.12004]
["bitfinex","ETHUSD",1739592749605,0.2496,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1739592749904,3.66153,2731.1,2730.5,7.32448]
["bitfinex","ETHUSD",1739592751206,0.2496,2731.2,2730.7,3.66196]
["bitfinex","ETHUSD",1739592751507,3.66129,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1739592751709,8.244739,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1739592752085,3.6614,2731.2,2730.7,3.66196]
["bitfinex","ETHUSD",1739592752809,3.6614,2731.2,2730.8,0.26635846]
["bitfinex","ETHUSD",1739592753293,4.583379,2731.3,2730.8,0.26635846]
["bitfinex","ETHUSD",1739592753501,8.244729,2731.3,2730.8,0.26635846]
["bitfinex","ETHUSD",1739592753674,4.583379,2731.3,2730.8,0.26635846]
["bitfinex","ETHUSD",1739592753876,3.6614,2731.2,2730.8,0.26635846]
["bitfinex","ETHUSD",1739592754214,4.583379,2731.3,2730.8,0.26635846]
["bitfinex","ETHUSD",1739592754373,4.583379,2731.3,2730.9,0.26635846]
["bitfinex","ETHUSD",1739592754708,3.66149,2731.2,2730.9,0.26635846]
["bitfinex","ETHUSD",1739592755289,5.08911395,2731.2,2730.9,0.26635846]
["bitfinex","ETHUSD",1739592755686,1.42762395,2731.2,2730.9,0.26635846]
["bitfinex","ETHUSD",1739592755901,5.08902395,2731.2,2730.9,0.26635846]
["bitfinex","ETHUSD",1739592756099,5.08902395,2731.2,2731.0,0.26635846]
["bitfinex","ETHUSD",1739592756675,1.42762395,2731.2,2731.0,0.26635846]
["bitfinex","ETHUSD",1739592757002,5.08902395,2731.2,2731.0,0.26635846]
["bitfinex","ETHUSD",1739592757405,1.42762395,2731.2,2731.0,0.26635846]
["bitfinex","ETHUSD",1739592757612,1.42762395,2731.2,2731.1,0.26635846]
["bitfinex","ETHUSD",1739592758479,5.08901395,2731.2,2731.1,0.26635846]
["bitfinex","ETHUSD",1739592760833,5.08901395,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739592761134,3.66139,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739592762596,3.66153,2731.1,2730.5,7.32454]
["bitfinex","ETHUSD",1739592762835,3.66153,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1739592763887,3.66153,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1739592767122,3.66167,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1739592767419,4.64383,2730.9,2730.3,7.32509]
["bitfinex","ETHUSD",1739592767601,3.91151,2730.9,2730.3,7.32509]
["bitfinex","ETHUSD",1739592768223,3.91151,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1739592768525,3.91151,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739592768845,0.2496,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739592770619,0.2496,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1739592770823,0.2496,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1739592773726,0.2496,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739592774323,3.91146,2730.9,2730.3,4.41002532]
["bitfinex","ETHUSD",1739592774492,3.66194,2730.8,2730.3,4.40999532]
["bitfinex","ETHUSD",1739592774827,3.66194,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1739592775785,0.2496,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1739592776127,0.2496,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1739592776316,3.9115,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1739592777717,3.66196,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1739592779339,3.65996,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1739592780723,3.91143,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1739592781039,3.91143,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1739592781852,3.91143,2730.9,2730.3,7.325]
["bitfinex","ETHUSD",1739592782532,3.91143,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1739592783247,3.91143,2730.9,2730.3,7.325]
["bitfinex","ETHUSD",1739592783437,3.91143,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1739592784026,3.91143,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739592784230,3.91143,2730.9,2730.3,7.32499]
["bitfinex","ETHUSD",1739592784547,3.91143,2730.9,2730.3,8.43872332]
["bitfinex","ETHUSD",1739592785320,3.91143,2730.9,2730.3,4.77621332]
["bitfinex","ETHUSD",1739592786014,3.91143,2730.9,2730.3,8.43873332]
["bitfinex","ETHUSD",1739592786330,3.91143,2730.9,2730.3,4.77621332]
["bitfinex","ETHUSD",1739592788492,3.91143,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739592788681,3.91143,2730.9,2730.3,4.77621332]
["bitfinex","ETHUSD",1739592788870,3.91143,2730.9,2730.3,8.43871332]
["bitfinex","ETHUSD",1739592789070,3.91143,2730.9,2730.3,8.43872332]
["bitfinex","ETHUSD",1739592791059,0.2496,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1739592791560,0.2496,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1739592791756,3.91139,2730.9,2730.3,4.77621332]
["bitfinex","ETHUSD",1739592792283,3.91139,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1739592794098,0.2496,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1739592794301,3.66195,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1739592796506,0.2496,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1739592796802,3.91142,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1739592798264,3.91142,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739592800004,3.91142,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1739592801203,3.91142,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739592801502,0.2496,2730.9,2730.2,5.23175108]
["bitfinex","ETHUSD",1739592801703,3.66193,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739592802132,3.66193,2730.8,2730.2,5.83030619]
["bitfinex","ETHUSD",1739592802435,0.2496,2730.9,2730.2,5.83030619]
["bitfinex","ETHUSD",1739592803328,3.91142,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739592807939,0.2496,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739592808941,3.9115,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739592811214,3.6619,2730.9,2730.5,0.7931]
["bitfinex","ETHUSD",1739592811955,3.6619,2730.9,2730.4,5.23150108]
["bitfinex","ETHUSD",1739592813759,0.92530606,2731.0,2730.4,5.23148108]
["bitfinex","ETHUSD",1739592813760,4.58698606,2731.0,2730.4,5.23148108]
["bitfinex","ETHUSD",1739592816627,4.58698606,2731.0,2730.4,8.89387108]
["bitfinex","ETHUSD",1739592817294,4.58698606,2731.0,2730.4,5.23148108]
["bitfinex","ETHUSD",1739592818897,4.58698606,2731.0,2730.4,8.89386108]
["bitfinex","ETHUSD",1739592819595,4.58698606,2731.0,2730.4,5.23148108]
["bitfinex","ETHUSD",1739592819760,4.58698606,2731.0,2730.4,8.89387108]
["bitfinex","ETHUSD",1739592820091,4.58698606,2731.0,2730.4,9.9224237]
["bitfinex","ETHUSD",1739592820299,0.2496,2730.8,2730.3,3.66247]
["bitfinex","ETHUSD",1739592820911,0.2496,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1739592822113,3.91142,2730.9,2730.4,5.23155108]
["bitfinex","ETHUSD",1739592823215,3.91142,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1739592824413,3.662,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1739592824624,3.662,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739592825278,0.2496,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739592825781,0.2496,2730.9,2730.4,7.32483]
["bitfinex","ETHUSD",1739592826000,0.2496,2730.9,2730.4,3.66238]
["bitfinex","ETHUSD",1739592827114,5.5596,2731.4,2730.5,2.37191108]
["bitfinex","ETHUSD",1739592827306,9.22084,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1739592827499,9.22084,2731.4,2731.0,0.8028]
["bitfinex","ETHUSD",1739592827707,5.5596,2731.4,2731.0,0.8028]
["bitfinex","ETHUSD",1739592828092,5.5596,2731.4,2731.0,4.46444]
["bitfinex","ETHUSD",1739592828616,5.5596,2731.4,2731.0,0.8028]
["bitfinex","ETHUSD",1739592828917,9.22073,2731.4,2731.0,0.8028]
["bitfinex","ETHUSD",1739592829214,9.22073,2731.4,2730.8,4.46463]
["bitfinex","ETHUSD",1739592829395,9.22073,2731.4,2730.8,8.12647]
["bitfinex","ETHUSD",1739592830092,9.22073,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1739592831108,0.55,2731.3,2730.7,3.66195]
["bitfinex","ETHUSD",1739592831415,7.8726,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1739592831597,3.66141,2731.2,2730.6,3.66207]
["bitfinex","ETHUSD",1739592833220,3.66141,2731.2,2730.6,7.32418]
["bitfinex","ETHUSD",1739592833386,3.66141,2731.2,2730.6,3.66207]
["bitfinex","ETHUSD",1739592834521,3.66141,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1739592834922,3.66141,2731.2,2730.6,3.66207]
["bitfinex","ETHUSD",1739592835219,3.66141,2731.2,2730.5,2.37191108]
["bitfinex","ETHUSD",1739592835220,3.91126,2731.0,2730.5,3.8028]
["bitfinex","ETHUSD",1739592835421,3.91126,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1739592837244,3.6618,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1739592837448,0.2496,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1739592837615,3.9113,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1739592838351,3.9113,2731.0,2730.5,6.6623]
["bitfinex","ETHUSD",1739592838571,0.2496,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1739592839709,3.66154,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1739592840052,3.84307422,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1739592841356,3.84307422,2731.1,2730.5,3.0]
["bitfinex","ETHUSD",1739592841709,0.18153422,2731.1,2730.5,6.66233]
["bitfinex","ETHUSD",1739592841990,3.66167,2731.0,2730.5,6.66233]
["bitfinex","ETHUSD",1739592843967,4.40091617,2731.0,2730.5,6.66233]
["bitfinex","ETHUSD",1739592844363,5.25026821,2731.0,2730.5,6.66233]
["bitfinex","ETHUSD",1739592844571,0.2496,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739592844771,0.2496,2730.9,2730.4,6.66241]
["bitfinex","ETHUSD",1739592845847,0.2496,2730.9,2730.4,6.66237]
["bitfinex","ETHUSD",1739592847862,3.9114,2730.9,2730.4,6.66237]
["bitfinex","ETHUSD",1739592849288,3.9114,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739592850101,7.57328,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739592850287,7.57331,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739592850481,3.9114,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739592853820,7.57327,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739592854121,3.66215,2730.7,2730.0,4.41355]
["bitfinex","ETHUSD",1739592854297,3.66215,2730.7,2730.1,3.0]
["bitfinex","ETHUSD",1739592855241,3.66257,2730.4,2729.6,4.39679136]
["bitfinex","ETHUSD",1739592855390,3.66282,2730.2,2729.6,4.41405]
["bitfinex","ETHUSD",1739592855722,3.66282,2730.2,2729.6,4.855455]
["bitfinex","ETHUSD",1739592855881,3.66282,2730.2,2729.7,3.0]
["bitfinex","ETHUSD",1739592861202,7.32567,2730.2,2729.7,3.0]
["bitfinex","ETHUSD",1739592861427,3.66282,2730.2,2729.6,4.41404]
["bitfinex","ETHUSD",1739592861728,7.32566,2730.2,2729.6,4.41404]
["bitfinex","ETHUSD",1739592862155,3.66282,2730.2,2729.6,4.41404]
["bitfinex","ETHUSD",1739592862451,3.66301,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1739592862919,3.66288,2730.1,2729.5,6.66357]
["bitfinex","ETHUSD",1739592863089,3.66288,2730.1,2729.5,7.92826811]
["bitfinex","ETHUSD",1739592863620,3.91264,2730.0,2729.5,4.26469811]
["bitfinex","ETHUSD",1739592864117,7.57574,2730.0,2729.5,4.26469811]
["bitfinex","ETHUSD",1739592864314,3.91264,2730.0,2729.5,4.26469811]
["bitfinex","ETHUSD",1739592868139,3.91264,2730.0,2729.5,7.92833811]
["bitfinex","ETHUSD",1739592868507,3.91264,2730.0,2729.5,4.26469811]
["bitfinex","ETHUSD",1739592869499,3.66304,2730.0,2729.5,7.92830811]
["bitfinex","ETHUSD",1739592869925,3.66304,2730.0,2729.5,4.26469811]
["bitfinex","ETHUSD",1739592871307,3.66304,2730.0,2729.5,7.92834811]
["bitfinex","ETHUSD",1739592872333,3.66304,2730.0,2729.5,7.92828811]
["bitfinex","ETHUSD",1739592880641,3.66304,2730.0,2729.5,7.92827811]
["bitfinex","ETHUSD",1739592884050,3.66304,2730.0,2729.5,11.59186811]
["bitfinex","ETHUSD",1739592884551,3.66304,2730.0,2729.5,7.92827811]
["bitfinex","ETHUSD",1739592889474,3.66304,2730.0,2729.5,6.66358]
["bitfinex","ETHUSD",1739592890267,3.66304,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739592890564,3.66304,2730.0,2729.4,4.41431]
["bitfinex","ETHUSD",1739592893949,3.66304,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1739592894153,3.66304,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1739592900692,0.2496,2729.9,2729.4,4.41434]
["bitfinex","ETHUSD",1739592901646,3.91276,2729.9,2729.4,0.7506]
["bitfinex","ETHUSD",1739592902456,3.91282,2729.9,2729.4,0.7506]
["bitfinex","ETHUSD",1739592902664,3.91282,2729.9,2729.4,4.41437]
["bitfinex","ETHUSD",1739592902846,3.66342,2729.7,2729.2,0.7738]
["bitfinex","ETHUSD",1739592903051,4.421044,2729.7,2729.2,0.7738]
["bitfinex","ETHUSD",1739592903253,4.421044,2729.7,2729.2,4.4378]
["bitfinex","ETHUSD",1739592903471,0.757624,2729.7,2729.2,0.7738]
["bitfinex","ETHUSD",1739592903672,0.757624,2729.7,2729.2,4.43787]
["bitfinex","ETHUSD",1739592903994,3.66362,2729.6,2729.2,0.7738]
["bitfinex","ETHUSD",1739592904885,3.66341,2729.7,2729.2,0.7738]
["bitfinex","ETHUSD",1739592905085,8.06493232,2729.8,2729.2,4.43782]
["bitfinex","ETHUSD",1739592905290,9.12655476,2729.8,2729.2,4.43782]
["bitfinex","ETHUSD",1739592905583,3.66341,2729.7,2729.2,4.43782]
["bitfinex","ETHUSD",1739592905953,3.66341,2729.7,2729.2,0.7738]
["bitfinex","ETHUSD",1739592906285,3.66355,2729.6,2729.2,0.7738]
["bitfinex","ETHUSD",1739592906692,4.72492244,2729.8,2729.2,4.43785]
["bitfinex","ETHUSD",1739592907348,4.72492244,2729.8,2729.2,0.7738]
["bitfinex","ETHUSD",1739592907553,4.16094224,2729.7,2729.2,0.7738]
["bitfinex","ETHUSD",1739592908753,3.66349,2729.7,2729.2,0.7738]
["bitfinex","ETHUSD",1739592909385,3.66355,2729.6,2729.2,0.7738]
["bitfinex","ETHUSD",1739592910681,8.9733,2729.8,2729.2,0.7738]
["bitfinex","ETHUSD",1739592911894,3.66349,2729.7,2729.2,0.7738]
["bitfinex","ETHUSD",1739592912910,5.31,2729.8,2729.2,0.7738]
["bitfinex","ETHUSD",1739592913213,3.66368,2729.5,2729.2,0.7738]
["bitfinex","ETHUSD",1739592913358,3.66362,2729.6,2729.2,0.7738]
["bitfinex","ETHUSD",1739592914083,5.23273108,2729.6,2729.2,0.7738]
["bitfinex","ETHUSD",1739592914393,3.66368,2729.5,2729.2,0.7738]
["bitfinex","ETHUSD",1739592915686,3.66362,2729.6,2729.2,0.7738]
["bitfinex","ETHUSD",1739592915894,3.66373,2729.5,2729.2,0.7738]
["bitfinex","ETHUSD",1739592917606,3.66384,2729.4,2729.0,3.808]
["bitfinex","ETHUSD",1739592920891,7.32777,2729.4,2729.0,3.808]
["bitfinex","ETHUSD",1739592921099,3.66384,2729.4,2729.0,0.808]
["bitfinex","ETHUSD",1739592921716,3.664,2729.3,2729.0,0.808]
["bitfinex","ETHUSD",1739592923390,0.71477249,2729.4,2729.0,0.808]
["bitfinex","ETHUSD",1739592925817,3.91336,2729.5,2729.0,0.808]
["bitfinex","ETHUSD",1739592926001,3.66376,2729.5,2729.0,0.808]
["bitfinex","ETHUSD",1739592927921,3.66376,2729.5,2729.0,4.47233]
["bitfinex","ETHUSD",1739592950686,3.66376,2729.5,2729.0,4.47233]
["bitfinex","ETHUSD",1739592951285,3.66375,2729.5,2729.0,4.47233]
["bitfinex","ETHUSD",1739592951584,3.66384,2729.4,2729.0,0.808]
["bitfinex","ETHUSD",1739592953961,3.66371,2729.5,2729.0,4.47234]
["bitfinex","ETHUSD",1739592956588,4.78079719,2729.6,2729.0,4.47234]
["bitfinex","ETHUSD",1739592956789,8.44441719,2729.6,2729.0,4.47234]
["bitfinex","ETHUSD",1739592959894,4.78079719,2729.6,2729.0,4.47225]
["bitfinex","ETHUSD",1739592960087,3.66368,2729.5,2729.0,4.47225]
["bitfinex","ETHUSD",1739592960789,3.66354,2729.6,2729.1,0.8152]
["bitfinex","ETHUSD",1739592963909,5.31,2729.8,2729.7,0.8152]
["bitfinex","ETHUSD",1739592964065,0.2496,2730.3,2729.9,0.8152]
["bitfinex","ETHUSD",1739592964066,5.31,2730.3,2729.9,0.8152]
["bitfinex","ETHUSD",1739592964269,8.97264,2730.3,2729.9,0.8152]
["bitfinex","ETHUSD",1739592966006,12.63536,2730.3,2729.9,0.8152]
["bitfinex","ETHUSD",1739592966207,3.66287,2730.1,2729.9,0.8152]
["bitfinex","ETHUSD",1739592967005,3.663,2730.0,2729.6,0.8152]
["bitfinex","ETHUSD",1739592967711,3.66322,2729.9,2729.6,0.8152]
["bitfinex","ETHUSD",1739592967885,3.663,2730.0,2729.6,0.8152]
["bitfinex","ETHUSD",1739592968086,3.66315,2729.9,2729.7,0.26610176]
["bitfinex","ETHUSD",1739592968392,4.951725,2729.9,2729.7,0.26610176]
["bitfinex","ETHUSD",1739592969677,8.614985,2729.9,2729.7,0.26610176]
["bitfinex","ETHUSD",1739592969908,4.951725,2729.9,2729.8,0.26610176]
["bitfinex","ETHUSD",1739592970605,5.31,2730.0,2729.8,0.26610176]
["bitfinex","ETHUSD",1739592970772,5.31,2730.0,2729.9,0.7599]
["bitfinex","ETHUSD",1739592970978,3.66263,2730.3,2729.9,0.7599]
["bitfinex","ETHUSD",1739592971179,3.66263,2730.3,2729.9,1.02600176]
["bitfinex","ETHUSD",1739592973012,3.66263,2730.3,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592973507,7.32534,2730.3,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592973701,3.66263,2730.3,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592974211,3.66273,2730.2,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592974379,7.32557,2730.2,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592974579,3.66273,2730.2,2730.1,0.26610176]
["bitfinex","ETHUSD",1739592974880,5.23184108,2730.2,2730.1,0.26610176]
["bitfinex","ETHUSD",1739592976080,5.23184108,2730.2,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592976408,3.6626,2730.3,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592976630,3.66286,2730.1,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592985101,3.66262,2730.3,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592985822,8.97262,2730.3,2730.0,0.26610176]
["bitfinex","ETHUSD",1739592986529,8.97262,2730.3,2729.9,0.7599]
["bitfinex","ETHUSD",1739592986530,8.97262,2730.3,2730.1,0.26610176]
["bitfinex","ETHUSD",1739592986840,5.31,2730.3,2730.1,0.26610176]
["bitfinex","ETHUSD",1739592988045,5.31,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1739592988242,8.97163,2731.1,2730.6,0.7931]
["bitfinex","ETHUSD",1739592988947,3.6618,2730.9,2730.6,0.7931]
["bitfinex","ETHUSD",1739592989148,3.6618,2730.9,2730.7,0.26610176]
["bitfinex","ETHUSD",1739592990547,3.6618,2730.9,2730.8,0.26610176]
["bitfinex","ETHUSD",1739592991654,3.66179,2730.9,2730.8,0.26610176]
["bitfinex","ETHUSD",1739592992032,3.66179,2730.9,2730.7,0.26610176]
["bitfinex","ETHUSD",1739592993118,3.66179,2730.9,2730.8,0.26610176]
["bitfinex","ETHUSD",1739592993848,8.97157,2731.1,2730.8,0.26610176]
["bitfinex","ETHUSD",1739592994351,8.97157,2731.1,2730.9,0.7931]
["bitfinex","ETHUSD",1739592994715,3.66166,2731.0,2730.9,0.7931]
["bitfinex","ETHUSD",1739592995056,3.66185,2730.9,2730.7,1.05920176]
["bitfinex","ETHUSD",1739592995221,3.66167,2731.0,2730.7,1.05920176]
["bitfinex","ETHUSD",1739592995621,3.66167,2731.0,2730.7,0.7931]
["bitfinex","ETHUSD",1739592997132,8.97157,2731.1,2730.7,0.7931]
["bitfinex","ETHUSD",1739592997662,5.31,2731.1,2730.7,0.7931]
["bitfinex","ETHUSD",1739592997821,5.31,2731.1,2730.8,0.7931]
["bitfinex","ETHUSD",1739592998450,8.97155,2731.1,2730.8,0.7931]
["bitfinex","ETHUSD",1739593000061,0.7465567,2731.4,2730.8,0.7931]
["bitfinex","ETHUSD",1739593000238,0.7465567,2731.4,2730.7,0.47214418]
["bitfinex","ETHUSD",1739593000239,3.66108,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1739593000558,3.66108,2731.5,2731.0,0.7846]
["bitfinex","ETHUSD",1739593001461,3.66108,2731.5,2731.1,0.7846]
["bitfinex","ETHUSD",1739593007151,3.66078,2731.7,2731.1,4.49081]
["bitfinex","ETHUSD",1739593007355,3.66078,2731.7,2731.2,0.8294]
["bitfinex","ETHUSD",1739593007933,3.66088,2731.6,2731.2,0.8294]
["bitfinex","ETHUSD",1739593008238,3.66088,2731.6,2731.2,1.30509118]
["bitfinex","ETHUSD",1739593009265,4.40474294,2731.7,2731.2,1.30509118]
["bitfinex","ETHUSD",1739593009467,3.66091,2731.6,2731.2,0.8294]
["bitfinex","ETHUSD",1739593009672,3.66102,2731.5,2731.2,0.8294]
["bitfinex","ETHUSD",1739593010173,3.66091,2731.6,2731.2,0.8294]
["bitfinex","ETHUSD",1739593010553,7.3219,2731.6,2731.2,0.8294]
["bitfinex","ETHUSD",1739593012372,3.66101,2731.5,2731.2,0.8294]
["bitfinex","ETHUSD",1739593014274,3.66101,2731.5,2731.2,1.09550176]
["bitfinex","ETHUSD",1739593014780,4.40473294,2731.7,2731.3,0.8294]
["bitfinex","ETHUSD",1739593014975,5.86,2731.9,2731.3,0.8294]
["bitfinex","ETHUSD",1739593015140,5.86,2731.9,2731.4,0.7558]
["bitfinex","ETHUSD",1739593015475,3.66072,2731.7,2731.4,0.7558]
["bitfinex","ETHUSD",1739593015677,3.66088,2731.6,2731.4,0.7558]
["bitfinex","ETHUSD",1739593015852,3.66088,2731.6,2731.5,0.26610176]
["bitfinex","ETHUSD",1739593016967,3.66073,2731.7,2731.5,0.26610176]
["bitfinex","ETHUSD",1739593018347,3.66063,2731.8,2731.5,0.26610176]
["bitfinex","ETHUSD",1739593018758,3.66073,2731.7,2731.5,0.26610176]
["bitfinex","ETHUSD",1739593019080,3.66073,2731.7,2731.4,0.7558]
["bitfinex","ETHUSD",1739593020976,3.66063,2731.8,2731.4,0.7558]
["bitfinex","ETHUSD",1739593020977,3.66098,2731.6,2731.4,0.7558]
["bitfinex","ETHUSD",1739593022249,3.66098,2731.6,2731.5,0.26521534]
["bitfinex","ETHUSD",1739593022777,4.826678,2731.6,2731.5,0.26521534]
["bitfinex","ETHUSD",1739593023386,3.66163,2731.1,2730.9,0.7558]
["bitfinex","ETHUSD",1739593023595,3.66164,2731.1,2730.7,0.7558]
["bitfinex","ETHUSD",1739593023893,3.66163,2731.1,2730.7,0.7558]
["bitfinex","ETHUSD",1739593025478,3.66174,2731.0,2730.7,0.7558]
["bitfinex","ETHUSD",1739593027794,0.732337,2731.0,2730.7,0.7558]
["bitfinex","ETHUSD",1739593028099,3.91148,2730.9,2730.3,0.7558]
["bitfinex","ETHUSD",1739593028297,3.91148,2730.9,2730.3,3.7558]
["bitfinex","ETHUSD",1739593028490,3.66214,2730.7,2730.3,0.7558]
["bitfinex","ETHUSD",1739593028793,3.66234,2730.5,2730.3,0.7558]
["bitfinex","ETHUSD",1739593029293,3.66234,2730.5,2730.0,0.7558]
["bitfinex","ETHUSD",1739593029506,7.32478,2730.5,2730.0,3.7558]
["bitfinex","ETHUSD",1739593029863,3.66234,2730.5,2730.0,3.7558]
["bitfinex","ETHUSD",1739593030173,3.66234,2730.5,2730.0,4.497693]
["bitfinex","ETHUSD",1739593031172,3.6622,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1739593031373,3.66213,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1739593031603,3.66213,2730.7,2730.2,0.7751]
["bitfinex","ETHUSD",1739593033070,3.66222,2730.6,2730.2,0.7751]
["bitfinex","ETHUSD",1739593033296,3.66213,2730.7,2730.2,0.7751]
["bitfinex","ETHUSD",1739593033496,8.97213,2730.7,2730.3,0.7751]
["bitfinex","ETHUSD",1739593034530,12.63428,2730.7,2730.3,0.7751]
["bitfinex","ETHUSD",1739593034765,8.97213,2730.7,2730.3,0.7751]
["bitfinex","ETHUSD",1739593035216,3.6622,2730.6,2730.3,0.7751]
["bitfinex","ETHUSD",1739593036432,3.66233,2730.5,2730.3,0.7751]
["bitfinex","ETHUSD",1739593036630,0.366233,2730.4,2730.1,0.7751]
["bitfinex","ETHUSD",1739593036927,3.66233,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593037277,3.66258,2730.4,2730.1,0.7751]
["bitfinex","ETHUSD",1739593037479,3.66233,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593038388,7.32477,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593038884,3.66233,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593039302,7.32476,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593040212,7.32478,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593040514,3.66233,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593041215,3.6625,2730.4,2730.1,0.7751]
["bitfinex","ETHUSD",1739593043758,3.66233,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593043930,3.66247,2730.4,2730.1,0.7751]
["bitfinex","ETHUSD",1739593045448,3.66233,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593045634,7.32475,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593046747,3.66233,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593047471,3.66246,2730.4,2730.1,0.7751]
["bitfinex","ETHUSD",1739593048968,7.32476,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593049169,3.66247,2730.4,2730.1,0.7751]
["bitfinex","ETHUSD",1739593050078,7.32475,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593050369,3.66249,2730.4,2730.1,0.7751]
["bitfinex","ETHUSD",1739593050973,3.6626,2730.3,2730.1,0.7751]
["bitfinex","ETHUSD",1739593051751,3.66233,2730.5,2730.1,0.7751]
["bitfinex","ETHUSD",1739593051967,3.66249,2730.4,2730.1,0.7751]
["bitfinex","ETHUSD",1739593055789,3.6626,2730.3,2730.1,0.7751]
["bitfinex","ETHUSD",1739593057681,3.66273,2730.2,2729.9,0.8201]
["bitfinex","ETHUSD",1739593060743,5.23253239,2730.3,2729.9,0.8201]
["bitfinex","ETHUSD",1739593060946,3.6626,2730.3,2729.9,0.8201]
["bitfinex","ETHUSD",1739593062586,7.32533,2730.3,2729.9,0.8201]
["bitfinex","ETHUSD",1739593062799,3.6626,2730.3,2729.9,0.8201]
["bitfinex","ETHUSD",1739593063152,7.32528,2730.3,2729.9,0.8201]
["bitfinex","ETHUSD",1739593063353,3.66276,2730.2,2729.9,0.8201]
["bitfinex","ETHUSD",1739593063553,3.91236,2730.2,2729.7,3.833]
["bitfinex","ETHUSD",1739593064487,6.77939833,2730.3,2729.7,3.833]
["bitfinex","ETHUSD",1739593064488,3.6626,2730.3,2729.7,7.49638]
["bitfinex","ETHUSD",1739593064650,3.6626,2730.3,2729.7,7.49633]
["bitfinex","ETHUSD",1739593064853,3.6626,2730.3,2729.7,7.4963]
["bitfinex","ETHUSD",1739593065053,3.6626,2730.3,2729.7,8.34570962]
["bitfinex","ETHUSD",1739593065287,3.6626,2730.3,2729.7,12.00903962]
["bitfinex","ETHUSD",1739593065552,3.6626,2730.3,2729.7,8.34570962]
["bitfinex","ETHUSD",1739593065781,7.32533,2730.3,2729.7,8.34570962]
["bitfinex","ETHUSD",1739593065986,3.6626,2730.3,2729.7,8.34570962]
["bitfinex","ETHUSD",1739593066285,8.97246,2730.4,2730.0,0.833]
["bitfinex","ETHUSD",1739593067991,5.31,2730.4,2730.0,3.6629]
["bitfinex","ETHUSD",1739593068190,5.31,2730.4,2730.1,0.833]
["bitfinex","ETHUSD",1739593069584,8.97248,2730.4,2730.1,0.833]
["bitfinex","ETHUSD",1739593072005,3.66248,2730.4,2730.1,0.833]
["bitfinex","ETHUSD",1739593076375,3.6626,2730.3,2729.6,0.7724]
["bitfinex","ETHUSD",1739593076580,3.663,2730.0,2729.6,0.7724]
["bitfinex","ETHUSD",1739593077090,3.66315,2729.9,2729.6,0.7724]
["bitfinex","ETHUSD",1739593079322,3.663,2730.0,2729.6,0.7724]
["bitfinex","ETHUSD",1739593079781,3.66316,2729.9,2729.6,0.7724]
["bitfinex","ETHUSD",1739593080488,3.66316,2729.9,2729.3,3.66384]
["bitfinex","ETHUSD",1739593080805,8.97316,2729.9,2729.4,0.7724]
["bitfinex","ETHUSD",1739593081604,8.97316,2729.9,2729.4,4.4362]
["bitfinex","ETHUSD",1739593082411,8.97316,2729.9,2729.5,0.7724]
["bitfinex","ETHUSD",1739593082802,5.31,2729.9,2729.5,0.7724]
["bitfinex","ETHUSD",1739593083413,3.66327,2729.8,2729.5,0.7724]
["bitfinex","ETHUSD",1739593083707,5.31,2729.9,2729.5,0.7724]
["bitfinex","ETHUSD",1739593083875,3.66315,2729.9,2729.5,0.7724]
["bitfinex","ETHUSD",1739593084303,8.97301,2730.0,2729.5,0.7724]
["bitfinex","ETHUSD",1739593084470,3.66314,2729.9,2729.5,0.7724]
["bitfinex","ETHUSD",1739593085087,3.66327,2729.8,2729.5,0.7724]
["bitfinex","ETHUSD",1739593086508,8.97308,2730.0,2729.5,0.7724]
["bitfinex","ETHUSD",1739593086708,3.66317,2729.9,2729.5,0.7724]
["bitfinex","ETHUSD",1739593087212,8.97308,2730.0,2729.5,4.43604]
["bitfinex","ETHUSD",1739593087608,8.97308,2730.0,2729.5,0.7724]
["bitfinex","ETHUSD",1739593094016,8.97308,2730.0,2729.5,4.43598]
["bitfinex","ETHUSD",1739593095218,5.31,2730.0,2729.5,4.43598]
["bitfinex","ETHUSD",1739593096917,5.31,2730.0,2729.8,0.8257]
["bitfinex","ETHUSD",1739593097098,5.31,2730.0,2729.8,4.48887]
["bitfinex","ETHUSD",1739593097287,5.31,2730.0,2729.9,0.8257]
["bitfinex","ETHUSD",1739593097487,3.66247,2730.4,2729.9,0.8257]
["bitfinex","ETHUSD",1739593097488,3.66261,2730.3,2729.9,0.8257]
["bitfinex","ETHUSD",1739593097991,8.97247,2730.4,2729.9,0.8257]
["bitfinex","ETHUSD",1739593098700,5.31,2730.4,2729.9,0.8257]
["bitfinex","ETHUSD",1739593099019,5.31,2730.4,2730.1,0.8257]
["bitfinex","ETHUSD",1739593099222,5.31,2730.4,2730.2,0.8257]
["bitfinex","ETHUSD",1739593100019,3.66225,2730.6,2730.2,0.8257]
["bitfinex","ETHUSD",1739593100225,5.31,2730.7,2730.2,0.8257]
["bitfinex","ETHUSD",1739593100442,0.73819258,2730.8,2730.3,0.8257]
["bitfinex","ETHUSD",1739593100643,3.66171,2731.0,2730.5,0.8257]
["bitfinex","ETHUSD",1739593101718,3.66155,2731.1,2730.7,0.8257]
["bitfinex","ETHUSD",1739593101904,4.39880696,2731.1,2730.7,0.8257]
["bitfinex","ETHUSD",1739593102347,3.66118,2731.4,2730.8,0.7596]
["bitfinex","ETHUSD",1739593103424,3.66118,2731.4,2730.9,0.7596]
["bitfinex","ETHUSD",1739593103927,3.66128,2731.3,2730.9,0.7596]
["bitfinex","ETHUSD",1739593104429,4.40305215,2731.4,2730.9,0.7596]
["bitfinex","ETHUSD",1739593104726,3.6613,2731.3,2730.9,0.7596]
["bitfinex","ETHUSD",1739593107611,8.9713,2731.3,2730.9,0.7596]
["bitfinex","ETHUSD",1739593109798,3.66155,2731.1,2730.9,0.7596]
["bitfinex","ETHUSD",1739593109998,3.66155,2731.1,2730.6,0.7979]
["bitfinex","ETHUSD",1739593113938,9.2209,2731.3,2730.6,4.46007]
["bitfinex","ETHUSD",1739593114239,12.88227,2731.3,2730.6,4.46007]
["bitfinex","ETHUSD",1739593115552,9.2209,2731.3,2730.6,4.46007]
["bitfinex","ETHUSD",1739593115859,3.66139,2731.2,2730.7,0.812232]
["bitfinex","ETHUSD",1739593118055,3.84827798,2731.2,2730.7,0.812232]
["bitfinex","ETHUSD",1739593121464,3.84827798,2731.2,2730.7,4.474292]
["bitfinex","ETHUSD",1739593121659,3.84827798,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1739593121848,3.84827798,2731.2,2730.6,0.7979]
["bitfinex","ETHUSD",1739593122180,3.66153,2731.1,2730.6,0.7979]
["bitfinex","ETHUSD",1739593123483,0.18688798,2731.2,2730.6,0.7979]
["bitfinex","ETHUSD",1739593123633,8.97129,2731.3,2730.7,3.66201]
["bitfinex","ETHUSD",1739593123841,8.97129,2731.3,2730.8,0.8098]
["bitfinex","ETHUSD",1739593124331,0.74187215,2731.4,2730.8,0.8098]
["bitfinex","ETHUSD",1739593124332,0.74187215,2731.4,2730.8,1.256981]
["bitfinex","ETHUSD",1739593124538,8.97074,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739593124766,8.97074,2731.7,2731.2,0.8098]
["bitfinex","ETHUSD",1739593126037,12.63157,2731.7,2731.2,0.8098]
["bitfinex","ETHUSD",1739593126262,3.66086,2731.6,2731.2,0.8098]
["bitfinex","ETHUSD",1739593128699,3.661,2731.5,2731.2,0.8098]
["bitfinex","ETHUSD",1739593130047,4.99885786,2731.6,2731.2,0.8098]
["bitfinex","ETHUSD",1739593130373,5.31,2731.7,2731.2,0.8098]
["bitfinex","ETHUSD",1739593130579,3.66102,2731.5,2731.2,0.8098]
["bitfinex","ETHUSD",1739593131160,3.66116,2731.4,2731.2,0.8098]
["bitfinex","ETHUSD",1739593134695,3.66116,2731.4,2731.0,0.8098]
["bitfinex","ETHUSD",1739593136087,3.66139,2731.2,2731.0,0.8098]
["bitfinex","ETHUSD",1739593137999,3.66116,2731.4,2731.0,0.8098]
["bitfinex","ETHUSD",1739593140404,3.66126,2731.3,2731.0,0.8098]
["bitfinex","ETHUSD",1739593140604,3.66116,2731.4,2731.0,0.8098]
["bitfinex","ETHUSD",1739593140806,7.3224,2731.4,2731.0,0.8098]
["bitfinex","ETHUSD",1739593142307,3.66116,2731.4,2731.0,0.8098]
["bitfinex","ETHUSD",1739593142509,7.32238,2731.4,2731.0,0.8098]
["bitfinex","ETHUSD",1739593142672,3.66127,2731.3,2731.0,0.8098]
["bitfinex","ETHUSD",1739593146807,3.66116,2731.4,2731.0,0.8098]
["bitfinex","ETHUSD",1739593147873,3.66128,2731.3,2731.0,0.8098]
["bitfinex","ETHUSD",1739593148078,0.18088412,2732.1,2731.6,0.7715]
["bitfinex","ETHUSD",1739593148501,3.66018,2732.1,2731.6,0.7715]
["bitfinex","ETHUSD",1739593148973,3.66007,2732.2,2731.6,0.7715]
["bitfinex","ETHUSD",1739593150307,3.66006,2732.2,2731.6,4.43225]
["bitfinex","ETHUSD",1739593150493,3.66006,2732.2,2731.6,4.875475]
["bitfinex","ETHUSD",1739593150895,3.66006,2732.2,2731.6,1.214725]
["bitfinex","ETHUSD",1739593152395,3.66019,2732.1,2731.6,1.214725]
["bitfinex","ETHUSD",1739593153399,3.66006,2732.2,2731.6,1.214725]
["bitfinex","ETHUSD",1739593153719,3.66006,2732.2,2731.7,0.8329]
["bitfinex","ETHUSD",1739593153919,3.66006,2732.2,2731.7,1.3266095]
["bitfinex","ETHUSD",1739593154801,7.32022,2732.2,2731.7,1.3266095]
["bitfinex","ETHUSD",1739593155008,3.66006,2732.2,2731.7,1.3266095]
["bitfinex","ETHUSD",1739593155822,7.32021,2732.2,2731.7,1.3266095]
["bitfinex","ETHUSD",1739593156122,3.66006,2732.2,2731.7,1.3266095]
["bitfinex","ETHUSD",1739593157428,3.66037,2732.0,2731.7,1.3266095]
["bitfinex","ETHUSD",1739593157612,3.66037,2732.0,2731.7,0.8329]
["bitfinex","ETHUSD",1739593160992,3.66006,2732.2,2731.7,0.8329]
["bitfinex","ETHUSD",1739593162208,3.66019,2732.1,2731.7,0.8329]
["bitfinex","ETHUSD",1739593163422,3.66006,2732.2,2731.7,0.8329]
["bitfinex","ETHUSD",1739593163625,3.66033,2732.0,2731.7,0.8329]
["bitfinex","ETHUSD",1739593165531,3.66006,2732.2,2731.7,0.8329]
["bitfinex","ETHUSD",1739593166595,7.32022,2732.2,2731.7,0.8329]
["bitfinex","ETHUSD",1739593167929,3.6602,2732.1,2731.7,0.8329]
["bitfinex","ETHUSD",1739593170691,7.32022,2732.2,2731.7,0.8329]
["bitfinex","ETHUSD",1739593171033,7.32021,2732.2,2731.7,0.8329]
["bitfinex","ETHUSD",1739593171328,5.31,2732.3,2731.7,0.449379]
["bitfinex","ETHUSD",1739593171533,0.0279193,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1739593171833,3.6876493,2732.5,2732.0,0.8283]
["bitfinex","ETHUSD",1739593172016,0.0279193,2732.5,2732.0,0.8283]
["bitfinex","ETHUSD",1739593173341,3.6875993,2732.5,2732.0,0.8283]
["bitfinex","ETHUSD",1739593174149,0.0279193,2732.5,2732.0,6.05576077]
["bitfinex","ETHUSD",1739593174320,0.0279193,2732.5,2732.1,0.97161008]
["bitfinex","ETHUSD",1739593174647,0.0279193,2732.5,2732.2,0.8162]
["bitfinex","ETHUSD",1739593174845,0.0279193,2732.5,2732.2,0.85279566]
["bitfinex","ETHUSD",1739593175211,0.0279193,2732.5,2732.2,0.8162]
["bitfinex","ETHUSD",1739593175556,3.6875993,2732.5,2732.2,0.8162]
["bitfinex","ETHUSD",1739593177513,0.0279193,2732.5,2732.2,0.38162]
["bitfinex","ETHUSD",1739593177635,0.0279193,2732.5,2732.3,0.8162]
["bitfinex","ETHUSD",1739593179062,3.6875693,2732.5,2732.3,0.8162]
["bitfinex","ETHUSD",1739593183542,3.65978,2732.4,2732.3,0.8162]
["bitfinex","ETHUSD",1739593183740,3.65992,2732.3,2732.0,0.8312]
["bitfinex","ETHUSD",1739593185265,3.66005,2732.2,2732.0,0.8312]
["bitfinex","ETHUSD",1739593185669,3.66005,2732.2,2731.8,0.8312]
["bitfinex","ETHUSD",1739593187043,3.65992,2732.3,2731.8,0.8312]
["bitfinex","ETHUSD",1739593187373,3.65992,2732.3,2731.9,0.749191]
["bitfinex","ETHUSD",1739593188266,5.50442007,2732.5,2731.9,0.749191]
["bitfinex","ETHUSD",1739593188443,5.50442007,2732.5,2731.8,0.8312]
["bitfinex","ETHUSD",1739593188444,3.66002,2732.3,2731.8,0.8312]
["bitfinex","ETHUSD",1739593188644,3.66002,2732.3,2731.9,0.8312]
["bitfinex","ETHUSD",1739593191491,3.66002,2732.3,2731.9,0.8312]
["bitfinex","ETHUSD",1739593192973,7.32005,2732.3,2731.9,0.8312]
["bitfinex","ETHUSD",1739593194369,3.66002,2732.3,2731.9,0.8312]
["bitfinex","ETHUSD",1739593195156,4.40922843,2732.3,2731.9,0.8312]
["bitfinex","ETHUSD",1739593195564,3.66002,2732.3,2731.9,0.8312]
["bitfinex","ETHUSD",1739593195780,3.66002,2732.3,2731.9,1.21432]
["bitfinex","ETHUSD",1739593198564,5.98881323,2732.5,2731.9,1.21432]
["bitfinex","ETHUSD",1739593198764,3.65981,2732.4,2731.9,1.21432]
["bitfinex","ETHUSD",1739593200562,5.98881323,2732.5,2731.9,1.21432]
["bitfinex","ETHUSD",1739593200763,3.66007,2732.2,2731.9,0.8312]
["bitfinex","ETHUSD",1739593202279,1.56721077,2732.1,2731.5,0.8214]
["bitfinex","ETHUSD",1739593202478,3.6605,2731.9,2731.5,0.8214]
["bitfinex","ETHUSD",1739593202677,1.81681077,2731.9,2731.5,0.8214]
["bitfinex","ETHUSD",1739593202990,3.66067,2731.8,2731.5,0.8214]
["bitfinex","ETHUSD",1739593203517,3.66067,2731.8,2731.3,0.8214]
["bitfinex","ETHUSD",1739593203663,3.66067,2731.8,2731.3,1.269668]
["bitfinex","ETHUSD",1739593203863,5.22802077,2731.7,2731.3,0.8214]
["bitfinex","ETHUSD",1739593204513,3.66094,2731.6,2731.1,0.8214]
["bitfinex","ETHUSD",1739593205025,3.66094,2731.6,2731.1,3.8214]
["bitfinex","ETHUSD",1739593205715,1.56721077,2731.7,2731.1,3.8214]
["bitfinex","ETHUSD",1739593205870,3.66067,2731.8,2731.2,0.7930221]
["bitfinex","ETHUSD",1739593206301,3.66067,2731.8,2731.2,4.4543921]
["bitfinex","ETHUSD",1739593207078,3.66067,2731.8,2731.3,0.8214]
["bitfinex","ETHUSD",1739593207875,5.22768077,2731.9,2731.4,0.8214]
["bitfinex","ETHUSD",1739593209644,3.66047,2731.9,2731.4,0.8214]
["bitfinex","ETHUSD",1739593209847,7.32104,2731.9,2731.4,0.8214]
["bitfinex","ETHUSD",1739593210016,3.66074,2731.7,2731.4,0.8214]
["bitfinex","ETHUSD",1739593212262,3.66062,2731.8,2731.4,0.8214]
["bitfinex","ETHUSD",1739593213372,3.66062,2731.8,2731.4,1.34897921]
["bitfinex","ETHUSD",1739593213559,9.70520605,2732.2,2731.7,0.7547]
["bitfinex","ETHUSD",1739593213763,4.39520605,2732.2,2731.7,0.7547]
["bitfinex","ETHUSD",1739593213958,3.6598,2732.4,2731.7,0.7547]
["bitfinex","ETHUSD",1739593214163,3.6875793,2732.5,2731.9,0.7547]
["bitfinex","ETHUSD",1739593214360,3.6875793,2732.5,2731.9,4.41514]
["bitfinex","ETHUSD",1739593217274,0.0279193,2732.5,2731.9,3.66044]
["bitfinex","ETHUSD",1739593217592,0.0279193,2732.5,2732.1,0.7547]
["bitfinex","ETHUSD",1739593227959,0.0279193,2732.5,2732.3,0.7669]
["bitfinex","ETHUSD",1739593228556,0.0279193,2732.5,2732.3,4.42672]
["bitfinex","ETHUSD",1739593228884,0.0279193,2732.5,2732.4,1.21323179]
["bitfinex","ETHUSD",1739593230388,0.0279193,2732.5,2732.4,4.87301179]
["bitfinex","ETHUSD",1739593235493,0.0279193,2732.5,2732.4,4.90960403]
["bitfinex","ETHUSD",1739593235661,0.0279193,2732.5,2732.4,7.90960403]
["bitfinex","ETHUSD",1739593235862,0.0279193,2732.5,2732.4,7.87301179]
["bitfinex","ETHUSD",1739593258228,0.005,2733.4,2732.5,3.0]
["bitfinex","ETHUSD",1739593258403,0.005,2733.4,2733.2,0.7662]
["bitfinex","ETHUSD",1739593258729,0.005,2733.4,2733.2,4.46137238]
["bitfinex","ETHUSD",1739593259028,0.005,2733.4,2733.2,0.7662]
["bitfinex","ETHUSD",1739593259327,0.005,2733.4,2733.1,5.22536238]
["bitfinex","ETHUSD",1739593259328,0.005,2733.4,2733.0,7.42518]
["bitfinex","ETHUSD",1739593259624,0.005,2733.4,2733.0,7.42513]
["bitfinex","ETHUSD",1739593260530,0.005,2733.4,2733.0,3.7662]
["bitfinex","ETHUSD",1739593260690,0.005,2733.4,2733.0,7.42515]
["bitfinex","ETHUSD",1739593261529,0.005,2733.4,2733.0,8.69023024]
["bitfinex","ETHUSD",1739593261716,0.005,2733.4,2733.0,5.03128024]
["bitfinex","ETHUSD",1739593262023,0.005,2733.4,2733.1,3.65873]
["bitfinex","ETHUSD",1739593263631,0.005,2733.4,2733.3,5.99141238]
["bitfinex","ETHUSD",1739593263837,0.005,2733.4,2733.3,8.99141238]
["bitfinex","ETHUSD",1739593264498,0.005,2733.4,2733.3,7.42478]
["bitfinex","ETHUSD",1739593264895,0.005,2733.4,2733.2,3.0]
["bitfinex","ETHUSD",1739593265094,0.005,2733.4,2733.1,3.65872]
["bitfinex","ETHUSD",1739593266019,0.005,2733.4,2733.0,3.7662]
["bitfinex","ETHUSD",1739593266226,0.005,2733.4,2733.3,5.22521238]
["bitfinex","ETHUSD",1739593266539,0.005,2733.4,2733.3,8.99141238]
["bitfinex","ETHUSD",1739593267714,0.005,2733.4,2733.3,7.42478]
["bitfinex","ETHUSD",1739593275044,0.2825,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1739593275546,0.2825,2733.4,2733.2,3.65871]
["bitfinex","ETHUSD",1739593275741,0.2825,2733.4,2733.1,3.65872]
["bitfinex","ETHUSD",1739593275946,0.2825,2733.4,2733.1,4.94626862]
["bitfinex","ETHUSD",1739593276257,0.2825,2733.4,2733.2,3.0]
["bitfinex","ETHUSD",1739593276745,0.005,2733.4,2733.2,6.65861]
["bitfinex","ETHUSD",1739593276932,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739593277134,0.005,2733.4,2733.2,7.47911]
["bitfinex","ETHUSD",1739593277338,0.005,2733.4,2733.3,0.87666586]
["bitfinex","ETHUSD",1739593277848,0.005,2733.4,2733.3,4.53524586]
["bitfinex","ETHUSD",1739593278245,0.005,2733.4,2733.3,0.87666586]
["bitfinex","ETHUSD",1739593284632,0.005,2733.4,2733.2,3.65862]
["bitfinex","ETHUSD",1739593285329,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739593289728,0.005,2733.4,2733.3,7.47408]
["bitfinex","ETHUSD",1739593299356,0.005,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739593300160,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739593300737,0.005,2733.4,2733.3,7.3903]
["bitfinex","ETHUSD",1739593301770,0.005,2733.4,2733.3,3.73172]
["bitfinex","ETHUSD",1739593301956,0.005,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739593302358,0.2775,2733.3,2733.2,3.65862]
["bitfinex","ETHUSD",1739593303881,0.2775,2733.3,2733.2,6.65862]
["bitfinex","ETHUSD",1739593305385,0.2775,2733.3,2733.1,3.0]
["bitfinex","ETHUSD",1739593306345,0.2775,2733.3,2733.0,3.65893]
["bitfinex","ETHUSD",1739593306547,0.2775,2733.3,2732.8,7.31836]
["bitfinex","ETHUSD",1739593307162,0.2775,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1739593307369,0.2775,2733.1,2732.4,4.47654]
["bitfinex","ETHUSD",1739593307579,0.2775,2733.1,2732.5,3.65953]
["bitfinex","ETHUSD",1739593307758,3.93635,2733.1,2732.5,3.65953]
["bitfinex","ETHUSD",1739593308077,0.2775,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1739593308468,3.65885,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1739593308768,3.65885,2733.1,2732.5,3.65953]
["bitfinex","ETHUSD",1739593308769,0.2775,2733.0,2732.5,3.65953]
["bitfinex","ETHUSD",1739593309887,0.2775,2733.0,2732.6,3.0]
["bitfinex","ETHUSD",1739593312492,0.2775,2732.9,2732.5,3.0]
["bitfinex","ETHUSD",1739593314397,0.2775,2732.9,2732.5,6.65964]
["bitfinex","ETHUSD",1739593316194,0.2775,2732.9,2732.5,10.31928]
["bitfinex","ETHUSD",1739593316497,0.2775,2732.9,2732.5,6.65964]
["bitfinex","ETHUSD",1739593318498,0.2775,2732.9,2732.5,3.0]
["bitfinex","ETHUSD",1739593320967,0.2775,2732.7,2732.4,0.3472]
["bitfinex","ETHUSD",1739593321280,3.65939,2732.7,2732.4,0.3472]
["bitfinex","ETHUSD",1739593321480,0.2775,2732.6,2732.4,0.3472]
["bitfinex","ETHUSD",1739593321894,3.65961,2732.6,2732.4,0.3472]
["bitfinex","ETHUSD",1739593322195,0.2775,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593330616,4.330839,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593339433,0.671189,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593340306,0.2775,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593342533,3.93715,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593343534,0.2775,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593344928,3.93715,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593351304,4.48715,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593351604,5.82448863,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593357440,11.13448863,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593384480,10.58448863,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593394595,11.13448863,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593394786,10.85698863,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593423550,11.13448863,2732.5,2732.4,0.3472]
["bitfinex","ETHUSD",1739593426246,3.66032,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1739593426413,6.03765627,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1739593431609,11.34765627,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1739593435286,12.07956898,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1739593439684,12.07956898,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1739593439891,13.92440525,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1739593440197,15.70129823,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1739593441190,14.13396196,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1739593441774,15.70129823,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1739593442458,0.55,2731.9,2731.3,0.7691]
["bitfinex","ETHUSD",1739593442773,4.21112,2731.4,2731.3,0.7691]
["bitfinex","ETHUSD",1739593446408,9.52112,2731.4,2731.3,0.7691]
["bitfinex","ETHUSD",1739593450419,10.2513036,2731.4,2731.3,0.7691]
["bitfinex","ETHUSD",1739593453507,9.52112,2731.4,2731.3,0.7691]
["bitfinex","ETHUSD",1739593456469,5.31,2731.4,2731.3,0.7691]
["bitfinex","ETHUSD",1739593456670,3.6608,2731.7,2731.4,0.8033]
["bitfinex","ETHUSD",1739593456875,5.31,2731.8,2731.4,0.8033]
["bitfinex","ETHUSD",1739593457102,0.55,2731.7,2731.4,0.8033]
["bitfinex","ETHUSD",1739593457610,5.31,2731.8,2731.5,0.8033]
["bitfinex","ETHUSD",1739593457981,5.31,2731.8,2731.6,0.8033]
["bitfinex","ETHUSD",1739593458313,5.31,2731.8,2731.7,1.249719]
["bitfinex","ETHUSD",1739593459926,0.73147242,2732.0,2731.8,0.8033]
["bitfinex","ETHUSD",1739593460572,3.66008,2732.2,2731.8,0.8033]
["bitfinex","ETHUSD",1739593461214,0.55,2732.2,2731.8,0.8033]
["bitfinex","ETHUSD",1739593461973,5.31,2732.5,2731.9,0.83990358]
["bitfinex","ETHUSD",1739593462176,8.96957,2732.6,2732.1,0.8033]
["bitfinex","ETHUSD",1739593462424,0.55,2732.5,2732.1,0.8033]
["bitfinex","ETHUSD",1739593463418,0.55,2732.5,2732.2,0.8033]
["bitfinex","ETHUSD",1739593465913,5.31,2732.6,2732.3,0.7941]
["bitfinex","ETHUSD",1739593466209,5.31,2732.6,2732.4,0.7941]
["bitfinex","ETHUSD",1739593470129,0.55,2732.7,2732.4,0.7941]
["bitfinex","ETHUSD",1739593472128,4.20939,2732.7,2732.4,0.7941]
["bitfinex","ETHUSD",1739593472733,0.55,2732.7,2732.4,0.7941]
["bitfinex","ETHUSD",1739593474839,4.20941,2732.7,2732.4,0.7941]
["bitfinex","ETHUSD",1739593476149,3.65956,2732.6,2732.4,0.7941]
["bitfinex","ETHUSD",1739593477035,1.9410228,2732.7,2732.4,0.7941]
["bitfinex","ETHUSD",1739593477236,0.55,2732.7,2732.4,0.7941]
["bitfinex","ETHUSD",1739593478351,4.20946,2732.7,2732.4,0.7941]
["bitfinex","ETHUSD",1739593478552,3.65952,2732.6,2732.4,0.7941]
["bitfinex","ETHUSD",1739593479146,7.31915,2732.6,2732.4,0.7941]
["bitfinex","ETHUSD",1739593479446,3.65952,2732.6,2732.4,0.7941]
["bitfinex","ETHUSD",1739593481041,0.55,2732.5,2731.9,0.7729]
["bitfinex","ETHUSD",1739593481254,3.65988,2732.4,2731.9,0.7729]
["bitfinex","ETHUSD",1739593482450,3.65994,2732.3,2731.9,0.7729]
["bitfinex","ETHUSD",1739593483351,3.66006,2732.2,2731.9,0.7729]
["bitfinex","ETHUSD",1739593484655,4.3775092,2732.3,2731.9,0.7729]
["bitfinex","ETHUSD",1739593484805,3.66007,2732.2,2731.9,0.7729]
["bitfinex","ETHUSD",1739593485671,3.66024,2732.1,2731.9,0.7729]
["bitfinex","ETHUSD",1739593485819,3.66032,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593486020,3.66024,2732.1,2731.6,0.7729]
["bitfinex","ETHUSD",1739593486312,0.55,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593486514,3.66047,2731.9,2731.6,0.7729]
["bitfinex","ETHUSD",1739593489958,9.52038,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593490553,5.86,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593490759,3.66047,2731.9,2731.6,0.7729]
["bitfinex","ETHUSD",1739593495059,5.86,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593500964,0.55,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593502154,4.21033,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593502864,0.55,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593504270,3.66047,2731.9,2731.6,0.7729]
["bitfinex","ETHUSD",1739593507771,0.55,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593517598,4.21032,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593518583,7.87075,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593519093,4.21032,2732.0,2731.6,0.7729]
["bitfinex","ETHUSD",1739593521070,3.6605,2731.9,2731.6,0.7729]
["bitfinex","ETHUSD",1739593524603,7.32108,2731.9,2731.6,0.7729]
["bitfinex","ETHUSD",1739593525607,3.66059,2731.8,2731.6,0.7729]
["bitfinex","ETHUSD",1739593531301,7.32128,2731.8,2731.6,0.7729]
["bitfinex","ETHUSD",1739593531507,3.66072,2731.7,2731.4,0.7594]
["bitfinex","ETHUSD",1739593531663,0.787091,2731.8,2731.3,0.1496]
["bitfinex","ETHUSD",1739593531664,3.66104,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593531863,3.66112,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593532287,3.66104,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593536720,3.66112,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593538129,7.32214,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593538424,8.31267116,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593538720,3.66112,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593539226,8.31267116,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593539421,3.66112,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593549011,4.65157116,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593549398,8.31267116,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593549859,4.65157116,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593550238,8.31266116,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593551322,4.65157116,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593551521,3.66104,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593551721,7.32214,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593553063,3.66104,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593562469,7.32213,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593562630,3.66104,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593565280,8.97104,2731.5,2731.3,0.1496]
["bitfinex","ETHUSD",1739593565878,3.66112,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593567877,4.21112,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593569565,9.52112,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593569763,9.79862,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593570259,10.05862,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593570480,11.72379628,2731.4,2731.3,0.1496]
["bitfinex","ETHUSD",1739593578478,11.72379628,2731.4,2731.3,0.185082]
["bitfinex","ETHUSD",1739593581998,9.78112,2731.4,2731.3,0.185082]
["bitfinex","ETHUSD",1739593583056,9.52112,2731.4,2731.3,0.185082]
["bitfinex","ETHUSD",1739593583785,5.86,2731.4,2731.3,0.185082]
["bitfinex","ETHUSD",1739593585059,5.86,2731.4,2731.3,4.659242]
["bitfinex","ETHUSD",1739593585060,5.31,2731.4,2731.3,4.659242]
["bitfinex","ETHUSD",1739593585261,5.31,2731.4,2731.3,5.1251662]
["bitfinex","ETHUSD",1739593585997,0.73833537,2731.7,2731.3,4.3122662]
["bitfinex","ETHUSD",1739593586198,5.31,2732.0,2731.4,0.8129]
["bitfinex","ETHUSD",1739593586496,0.55,2731.9,2731.5,0.8129]
["bitfinex","ETHUSD",1739593590887,4.21047,2731.9,2731.5,0.8129]
["bitfinex","ETHUSD",1739593591104,3.66061,2731.8,2731.5,0.8129]
["bitfinex","ETHUSD",1739593595241,4.21047,2731.9,2731.5,0.8129]
["bitfinex","ETHUSD",1739593596241,3.6606,2731.8,2731.5,0.8129]
["bitfinex","ETHUSD",1739593596651,3.66072,2731.7,2731.5,0.8129]
["bitfinex","ETHUSD",1739593596835,0.55,2731.8,2731.5,0.8129]
["bitfinex","ETHUSD",1739593597747,4.2106,2731.8,2731.5,0.8129]
["bitfinex","ETHUSD",1739593600358,0.55,2731.8,2731.5,0.8129]
["bitfinex","ETHUSD",1739593602441,5.31,2732.0,2731.5,0.8129]
["bitfinex","ETHUSD",1739593602646,3.66047,2731.9,2731.5,0.8129]
["bitfinex","ETHUSD",1739593602848,0.55,2731.8,2731.5,0.8129]
["bitfinex","ETHUSD",1739593603751,5.31,2732.0,2731.6,0.766]
["bitfinex","ETHUSD",1739593604445,5.31,2732.5,2731.9,0.766]
["bitfinex","ETHUSD",1739593604611,3.65958,2732.6,2732.1,0.766]
["bitfinex","ETHUSD",1739593604612,5.31,2732.6,2732.1,0.766]
["bitfinex","ETHUSD",1739593605646,6.05339534,2732.6,2732.1,0.766]
["bitfinex","ETHUSD",1739593607731,5.31,2732.6,2732.1,0.766]
["bitfinex","ETHUSD",1739593607935,5.31,2732.6,2732.3,0.766]
["bitfinex","ETHUSD",1739593608850,8.96952,2732.6,2732.3,0.766]
["bitfinex","ETHUSD",1739593610055,0.55,2732.5,2732.3,0.766]
["bitfinex","ETHUSD",1739593615816,5.31,2732.6,2732.3,0.766]
["bitfinex","ETHUSD",1739593621060,5.799,2732.7,2732.3,0.766]
["bitfinex","ETHUSD",1739593621557,9.4584,2732.7,2732.3,0.766]
["bitfinex","ETHUSD",1739593621934,3.6594,2732.7,2732.3,0.766]
["bitfinex","ETHUSD",1739593622859,8.96934,2732.8,2732.3,0.766]
["bitfinex","ETHUSD",1739593623068,3.65954,2732.6,2732.3,0.766]
["bitfinex","ETHUSD",1739593624220,4.20977,2732.5,2732.3,0.766]
["bitfinex","ETHUSD",1739593624706,4.20977,2732.5,2732.1,0.7789]
["bitfinex","ETHUSD",1739593625761,3.65979,2732.4,2732.1,0.7789]
["bitfinex","ETHUSD",1739593635111,0.55,2732.5,2732.1,0.7789]
["bitfinex","ETHUSD",1739593635770,4.20966,2732.5,2732.1,0.7789]
["bitfinex","ETHUSD",1739593635971,4.20968,2732.5,2732.1,0.7789]
["bitfinex","ETHUSD",1739593636415,1.36467,2732.5,2732.1,0.7789]
["bitfinex","ETHUSD",1739593637112,5.02435,2732.5,2732.1,0.7789]
["bitfinex","ETHUSD",1739593645334,1.36467,2732.5,2732.1,0.7789]
["bitfinex","ETHUSD",1739593645830,4.20952,2732.6,2732.1,0.7789]
["bitfinex","ETHUSD",1739593646530,0.55,2732.6,2732.1,0.7789]
["bitfinex","ETHUSD",1739593652892,0.55,2732.6,2732.1,4.43906]
["bitfinex","ETHUSD",1739593653802,0.55,2732.6,2732.1,0.7789]
["bitfinex","ETHUSD",1739593659406,4.20951,2732.6,2732.1,0.7789]
["bitfinex","ETHUSD",1739593659819,5.5274,2732.6,2732.1,0.7789]
["bitfinex","ETHUSD",1739593660739,1.86789,2732.6,2732.1,0.7789]
["bitfinex","ETHUSD",1739593662870,2.14539,2732.6,2732.1,0.7789]
["bitfinex","ETHUSD",1739593663374,1.86789,2732.6,2732.1,0.7789]
["bitfinex","ETHUSD",1739593664468,5.52742,2732.6,2732.1,0.7789]
["bitfinex","ETHUSD",1739593672870,0.55,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1739593673181,0.55,2732.6,2732.1,0.7894]
["bitfinex","ETHUSD",1739593675745,4.20957,2732.6,2732.1,0.7894]
["bitfinex","ETHUSD",1739593680080,0.55,2732.6,2732.1,4.44956]
["bitfinex","ETHUSD",1739593688390,0.55,2732.6,2732.1,4.44948]
["bitfinex","ETHUSD",1739593692892,4.20955,2732.6,2732.1,4.44948]
["bitfinex","ETHUSD",1739593698098,4.20955,2732.6,2732.1,0.7894]
["bitfinex","ETHUSD",1739593698256,0.2775,2732.5,2732.1,0.7894]
["bitfinex","ETHUSD",1739593699093,3.93716,2732.5,2732.1,0.7894]
["bitfinex","ETHUSD",1739593702208,0.55,2732.4,2731.9,0.7538]
["bitfinex","ETHUSD",1739593702367,3.66023,2732.1,2731.7,0.7538]
["bitfinex","ETHUSD",1739593703205,0.2775,2732.2,2731.7,0.7538]
["bitfinex","ETHUSD",1739593703404,3.93758,2732.2,2731.7,0.7538]
["bitfinex","ETHUSD",1739593704509,3.93758,2732.2,2731.6,6.66076]
["bitfinex","ETHUSD",1739593705413,0.55,2732.1,2731.6,6.66076]
["bitfinex","ETHUSD",1739593705587,4.21024,2732.1,2731.5,3.7538]
["bitfinex","ETHUSD",1739593705787,5.77757627,2732.1,2731.5,0.7538]
["bitfinex","ETHUSD",1739593706121,0.55,2731.8,2731.3,0.185082]
["bitfinex","ETHUSD",1739593706298,0.55,2731.8,2731.3,1.009182]
["bitfinex","ETHUSD",1739593708317,0.55,2731.8,2731.3,4.670352]
["bitfinex","ETHUSD",1739593708522,0.55,2731.8,2731.3,5.5035152]
["bitfinex","ETHUSD",1739593714728,0.55,2731.8,2731.3,3.846252]
["bitfinex","ETHUSD",1739593714933,0.2775,2731.7,2731.3,3.846252]
["bitfinex","ETHUSD",1739593727217,0.2775,2731.7,2731.3,0.185082]
["bitfinex","ETHUSD",1739593729254,5.86,2731.8,2731.4,4.47602]
["bitfinex","ETHUSD",1739593729664,5.86,2731.8,2731.4,0.8149]
["bitfinex","ETHUSD",1739593731760,5.86,2731.8,2731.4,4.476]
["bitfinex","ETHUSD",1739593731956,5.86,2731.8,2731.4,0.8149]
["bitfinex","ETHUSD",1739593732172,5.86,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1739593732844,5.86,2731.8,2731.4,0.8149]
["bitfinex","ETHUSD",1739593733716,5.86,2731.8,2731.4,4.47589]
["bitfinex","ETHUSD",1739593735134,5.86,2731.8,2731.5,3.66093]
["bitfinex","ETHUSD",1739593740462,6.865686,2731.8,2731.5,3.66093]
["bitfinex","ETHUSD",1739593741964,5.31,2731.8,2731.6,3.66073]
["bitfinex","ETHUSD",1739593743636,5.5875,2731.9,2731.6,3.66073]
["bitfinex","ETHUSD",1739593747778,5.5875,2731.9,2731.5,4.48143]
["bitfinex","ETHUSD",1739593748420,5.5875,2731.9,2731.6,3.66083]
["bitfinex","ETHUSD",1739593749439,5.5875,2731.9,2731.5,4.48143]
["bitfinex","ETHUSD",1739593750089,5.5875,2731.9,2731.5,3.66093]
["bitfinex","ETHUSD",1739593750270,6.72400363,2731.9,2731.3,3.846302]
["bitfinex","ETHUSD",1739593750583,0.2775,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1739593752880,0.2775,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1739593759962,0.2775,2731.8,2731.6,3.66081]
["bitfinex","ETHUSD",1739593762722,0.2775,2731.8,2731.3,0.185082]
["bitfinex","ETHUSD",1739593762900,0.2775,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1739593763498,0.2775,2731.8,2731.4,7.32203]
["bitfinex","ETHUSD",1739593763697,0.2775,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1739593765440,0.83625,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1739593767040,0.83625,2731.8,2731.5,3.66099]
["bitfinex","ETHUSD",1739593767219,0.83625,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1739593767409,0.2775,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1739593770204,0.55,2731.5,2731.3,0.185082]
["bitfinex","ETHUSD",1739593770402,0.8275,2731.4,2731.3,0.185082]
["bitfinex","ETHUSD",1739593772002,4.33902,2731.4,2731.3,0.035482]
["bitfinex","ETHUSD",1739593772255,4.94460263,2731.4,2731.3,0.035482]
["bitfinex","ETHUSD",1739593772806,1.28348263,2731.4,2731.3,0.035482]
["bitfinex","ETHUSD",1739593775281,0.9369,2731.4,2731.3,0.035482]
["bitfinex","ETHUSD",1739593775455,0.55,2731.4,2731.3,0.035482]
["bitfinex","ETHUSD",1739593781073,0.6779,2731.4,2731.3,0.035482]
["bitfinex","ETHUSD",1739593783060,0.55,2731.4,2731.3,0.035482]
["bitfinex","ETHUSD",1739593804738,5.31,2731.6,2731.4,3.6611]
["bitfinex","ETHUSD",1739593804941,5.31,2731.6,2731.5,4.8308482]
["bitfinex","ETHUSD",1739593806040,5.31,2731.9,2731.5,4.8308482]
["bitfinex","ETHUSD",1739593806236,5.31,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1739593809140,5.31,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739593809371,5.86,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739593809543,5.86,2731.9,2731.6,7.32159]
["bitfinex","ETHUSD",1739593809870,5.86,2731.9,2731.6,8.17073482]
["bitfinex","ETHUSD",1739593810261,5.31,2731.9,2731.7,3.66069]
["bitfinex","ETHUSD",1739593810463,5.31,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739593810972,5.31,2731.9,2731.8,4.48819]
["bitfinex","ETHUSD",1739593811743,0.55,2732.1,2731.8,4.48819]
["bitfinex","ETHUSD",1739593813695,0.55,2732.1,2731.9,0.448819]
["bitfinex","ETHUSD",1739593813862,5.31,2732.2,2732.0,4.48779]
["bitfinex","ETHUSD",1739593814498,5.31,2732.2,2732.0,0.8276]
["bitfinex","ETHUSD",1739593816500,5.31,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1739593817889,0.55,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1739593818094,0.55,2732.2,2732.0,0.814851]
["bitfinex","ETHUSD",1739593819099,1.56733627,2732.1,2731.8,0.8276]
["bitfinex","ETHUSD",1739593819306,1.56733627,2732.1,2731.4,3.66105]
["bitfinex","ETHUSD",1739593819307,1.56733627,2731.9,2731.5,0.8276]
["bitfinex","ETHUSD",1739593819600,0.55,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1739593820084,0.55,2731.6,2731.3,0.962282]
["bitfinex","ETHUSD",1739593820753,0.55,2731.6,2731.3,0.134682]
["bitfinex","ETHUSD",1739593821994,0.55,2731.6,2731.3,3.795932]
["bitfinex","ETHUSD",1739593822207,0.55,2731.6,2731.3,4.2582972]
["bitfinex","ETHUSD",1739593826778,0.55,2731.6,2731.3,0.5970472]
["bitfinex","ETHUSD",1739593826977,0.55,2731.6,2731.3,0.134682]
["bitfinex","ETHUSD",1739593833582,5.31,2731.8,2731.4,4.45099]
["bitfinex","ETHUSD",1739593833832,5.31,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1739593834333,5.31,2731.8,2731.5,0.03660772]
["bitfinex","ETHUSD",1739593834496,5.31,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739593834833,0.259,2732.2,2731.7,4.10944277]
["bitfinex","ETHUSD",1739593836431,0.259,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1739593837124,0.259,2732.2,2732.0,0.7899]
["bitfinex","ETHUSD",1739593838296,0.55,2732.2,2732.0,0.7899]
["bitfinex","ETHUSD",1739593838501,0.55,2732.2,2732.0,4.45019]
["bitfinex","ETHUSD",1739593838702,0.55,2732.3,2732.0,4.45019]
["bitfinex","ETHUSD",1739593839696,0.55,2732.3,2732.1,3.66016]
["bitfinex","ETHUSD",1739593842229,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739593842906,0.55,2732.3,2732.1,3.66016]
["bitfinex","ETHUSD",1739593843347,0.55,2732.3,2732.1,3.66009]
["bitfinex","ETHUSD",1739593844855,0.55,2732.3,2732.1,7.32017]
["bitfinex","ETHUSD",1739593845204,5.31,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1739593845410,5.31,2732.8,2732.2,0.7862]
["bitfinex","ETHUSD",1739593845718,5.31,2732.8,2732.6,3.6595]
["bitfinex","ETHUSD",1739593846103,0.55,2732.7,2732.6,3.6595]
["bitfinex","ETHUSD",1739593846311,5.31,2732.8,2732.6,3.6595]
["bitfinex","ETHUSD",1739593847553,0.55,2732.7,2732.5,3.65964]
["bitfinex","ETHUSD",1739593852589,0.55,2732.7,2732.5,3.65956]
["bitfinex","ETHUSD",1739593854092,5.31,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1739593854701,5.31,2732.8,2732.2,0.7862]
["bitfinex","ETHUSD",1739593854702,1.56733627,2732.6,2732.2,0.7862]
["bitfinex","ETHUSD",1739593854912,0.55,2732.5,2732.1,3.66007]
["bitfinex","ETHUSD",1739593856089,0.55,2732.5,2732.0,6.66022]
["bitfinex","ETHUSD",1739593856298,0.55,2732.5,2732.0,10.32045]
["bitfinex","ETHUSD",1739593856299,5.86,2732.5,2732.0,10.32045]
["bitfinex","ETHUSD",1739593856747,5.86,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1739593857552,5.86,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1739593858515,5.86,2732.5,2732.0,7.32043]
["bitfinex","ETHUSD",1739593858677,5.86,2732.5,2732.0,3.66021]
["bitfinex","ETHUSD",1739593858869,5.86,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1739593859711,5.86,2732.5,2732.0,3.66021]
["bitfinex","ETHUSD",1739593860617,0.55,2732.3,2732.0,3.66021]
["bitfinex","ETHUSD",1739593860784,0.55,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739593860785,0.1279,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1739593861114,0.55,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1739593861410,0.55,2732.1,2731.8,3.6605]
["bitfinex","ETHUSD",1739593862781,0.55,2732.1,2731.6,7.4513]
["bitfinex","ETHUSD",1739593862981,0.55,2732.1,2731.6,8.562539]
["bitfinex","ETHUSD",1739593865323,0.55,2732.1,2731.6,7.772039]
["bitfinex","ETHUSD",1739593866791,0.55,2732.1,2731.6,4.772039]
["bitfinex","ETHUSD",1739593867320,0.809,2732.1,2731.6,4.772039]
["bitfinex","ETHUSD",1739593868124,0.809,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1739593869402,4.46926,2732.1,2731.4,4.45159]
["bitfinex","ETHUSD",1739593869678,4.46926,2732.1,2731.4,8.1126]
["bitfinex","ETHUSD",1739593869679,0.1279,2732.0,2731.4,8.1126]
["bitfinex","ETHUSD",1739593869887,0.1279,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1739593873611,0.1279,2732.0,2731.6,3.66081]
["bitfinex","ETHUSD",1739593874685,0.1279,2732.0,2731.6,4.472042]
["bitfinex","ETHUSD",1739593879088,0.1279,2732.0,2731.6,0.811232]
["bitfinex","ETHUSD",1739593879291,0.1279,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1739593879491,0.55,2731.9,2731.4,4.45151]
["bitfinex","ETHUSD",1739593880117,0.55,2731.9,2731.4,8.11255]
["bitfinex","ETHUSD",1739593880336,0.55,2731.9,2731.4,4.45151]
["bitfinex","ETHUSD",1739593881313,0.55,2731.9,2731.4,8.11253]
["bitfinex","ETHUSD",1739593881638,0.55,2731.9,2731.4,9.2372512]
["bitfinex","ETHUSD",1739593882144,0.55,2731.9,2731.4,5.5762312]
["bitfinex","ETHUSD",1739593882937,0.55,2731.9,2731.4,4.7857312]
["bitfinex","ETHUSD",1739593883344,0.1279,2731.8,2731.3,3.134682]
["bitfinex","ETHUSD",1739593883504,0.55,2731.7,2731.3,3.134682]
["bitfinex","ETHUSD",1739593886145,5.86,2731.7,2731.3,3.134682]
["bitfinex","ETHUSD",1739593887504,0.1279,2731.6,2731.3,3.134682]
["bitfinex","ETHUSD",1739593887912,0.1279,2731.6,2731.3,0.134682]
["bitfinex","ETHUSD",1739593889353,0.55,2731.5,2731.3,0.134682]
["bitfinex","ETHUSD",1739593890858,4.33902,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593892324,0.6779,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593894957,5.9879,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593895516,9.64902,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593895861,11.24890819,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593896660,12.81624446,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593913987,15.01424446,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593914178,12.99562806,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593916152,15.19362806,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593916351,20.99362806,2731.4,2731.3,0.134682]
["bitfinex","ETHUSD",1739593918575,20.99362806,2731.4,2731.3,2e-06]
["bitfinex","ETHUSD",1739593918576,29.70370703,2731.4,2731.3,2e-06]
["bitfinex","ETHUSD",1739593923972,32.93370703,2731.4,2731.3,2e-06]
["bitfinex","ETHUSD",1739593926078,33.13370703,2731.4,2731.3,2e-06]
["bitfinex","ETHUSD",1739593926278,0.55,2730.2,2729.7,0.7665]
["bitfinex","ETHUSD",1739593926484,1.56733627,2730.1,2729.7,0.7665]
["bitfinex","ETHUSD",1739593927224,0.55,2730.0,2729.7,0.7665]
["bitfinex","ETHUSD",1739593928225,1.56733627,2729.9,2729.7,0.7665]
["bitfinex","ETHUSD",1739593929579,1.56733627,2729.9,2729.6,0.7665]
["bitfinex","ETHUSD",1739593930676,6.87733627,2729.9,2729.6,0.7665]
["bitfinex","ETHUSD",1739593931413,1.56733627,2729.7,2729.6,0.7665]
["bitfinex","ETHUSD",1739593931630,2.11733627,2729.7,2729.6,0.7665]
["bitfinex","ETHUSD",1739593931916,0.55,2729.7,2729.6,0.7665]
["bitfinex","ETHUSD",1739593932281,2.11733627,2729.7,2729.6,0.7665]
["bitfinex","ETHUSD",1739593933834,0.55,2729.6,2729.3,0.7532]
["bitfinex","ETHUSD",1739593934042,5.86,2729.6,2729.3,0.7532]
["bitfinex","ETHUSD",1739593934345,5.86,2729.6,2729.3,4.41714]
["bitfinex","ETHUSD",1739593935437,5.86,2729.6,2729.3,0.7532]
["bitfinex","ETHUSD",1739593936047,5.86,2729.6,2729.3,4.41712]
["bitfinex","ETHUSD",1739593937611,5.86,2729.6,2729.3,0.7532]
["bitfinex","ETHUSD",1739593938237,1.56733627,2729.5,2729.3,0.7532]
["bitfinex","ETHUSD",1739593940462,1.56733627,2729.5,2729.3,0.7532]
["bitfinex","ETHUSD",1739593941855,5.86,2729.6,2729.3,4.41704]
["bitfinex","ETHUSD",1739593942017,6.119,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739593942220,6.119,2729.6,2729.4,0.7532]
["bitfinex","ETHUSD",1739593943150,5.86,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739593943335,5.86,2729.6,2729.5,4.41687]
["bitfinex","ETHUSD",1739593947759,5.86,2729.6,2729.3,4.43644]
["bitfinex","ETHUSD",1739593948066,5.86,2729.6,2729.3,0.7726]
["bitfinex","ETHUSD",1739593948262,5.86,2729.6,2729.3,4.4365]
["bitfinex","ETHUSD",1739593950370,5.86,2729.6,2729.3,4.5357]
["bitfinex","ETHUSD",1739593952867,5.31,2729.6,2729.3,0.8718]
["bitfinex","ETHUSD",1739593959772,5.31,2729.6,2729.3,4.53565]
["bitfinex","ETHUSD",1739593959944,5.31,2729.6,2729.4,3.66378]
["bitfinex","ETHUSD",1739593960148,5.31,2729.6,2729.5,4.42727]
["bitfinex","ETHUSD",1739593960368,5.31,2729.6,2729.5,0.7636]
["bitfinex","ETHUSD",1739593963193,5.31,2729.7,2729.5,0.7636]
["bitfinex","ETHUSD",1739593971404,5.31,2729.7,2729.3,0.8628]
["bitfinex","ETHUSD",1739593971908,5.31,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1739593975821,5.31,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1739593976111,5.31,2729.7,2729.3,3.76308]
["bitfinex","ETHUSD",1739593977413,5.31,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1739593977784,5.31,2729.7,2729.5,0.7736]
["bitfinex","ETHUSD",1739593981916,5.31,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1739593983725,0.1279,2729.6,2729.3,3.76312]
["bitfinex","ETHUSD",1739593984503,0.1279,2729.6,2729.3,0.0992]
["bitfinex","ETHUSD",1739593984903,5.31,2729.7,2729.3,3.76314]
["bitfinex","ETHUSD",1739593986144,5.31,2729.7,2729.3,0.0992]
["bitfinex","ETHUSD",1739593986308,0.991017,2729.6,2729.3,0.0992]
["bitfinex","ETHUSD",1739593987911,5.31,2729.7,2729.3,3.76312]
["bitfinex","ETHUSD",1739593988108,5.31,2729.7,2729.3,0.0992]
["bitfinex","ETHUSD",1739593989646,5.31,2729.7,2729.3,3.76312]
["bitfinex","ETHUSD",1739593993805,5.31,2729.7,2729.4,0.7716]
["bitfinex","ETHUSD",1739593996714,5.31,2729.7,2729.6,4.43514]
["bitfinex","ETHUSD",1739593996907,5.31,2729.7,2729.6,5.245021]
["bitfinex","ETHUSD",1739593997455,5.31,2729.7,2729.6,4.43514]
["bitfinex","ETHUSD",1739593999056,11.373,2730.1,2729.6,4.43514]
["bitfinex","ETHUSD",1739593999348,11.373,2730.1,2729.6,8.09859]
["bitfinex","ETHUSD",1739593999550,11.373,2730.1,2729.6,4.43505]
["bitfinex","ETHUSD",1739593999707,11.373,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1739593999912,13.03330863,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1739594000125,13.03330863,2730.1,2729.6,4.43505]
["bitfinex","ETHUSD",1739594000352,14.6006449,2730.1,2729.6,4.43505]
["bitfinex","ETHUSD",1739594000593,14.6006449,2730.1,2729.6,0.7716]
["bitfinex","ETHUSD",1739594000594,0.55,2730.0,2729.6,0.7716]
["bitfinex","ETHUSD",1739594000897,0.55,2729.8,2729.4,0.7716]
["bitfinex","ETHUSD",1739594001389,4.21333,2729.8,2729.4,0.7716]
["bitfinex","ETHUSD",1739594001589,1.56733627,2729.7,2729.3,0.0992]
["bitfinex","ETHUSD",1739594001759,0.55,2729.8,2729.3,3.76311]
["bitfinex","ETHUSD",1739594001959,4.21336,2729.8,2729.3,0.0992]
["bitfinex","ETHUSD",1739594002165,0.95717363,2729.7,2729.3,0.0992]
["bitfinex","ETHUSD",1739594003656,2.5245099,2729.7,2729.3,0.0992]
["bitfinex","ETHUSD",1739594004996,7.8345099,2729.7,2729.3,0.0992]
["bitfinex","ETHUSD",1739594005704,11.4979199,2729.7,2729.3,0.0992]
["bitfinex","ETHUSD",1739594007863,7.8345099,2729.7,2729.3,0.0992]
["bitfinex","ETHUSD",1739594008273,1.27684491,2729.6,2729.3,0.0992]
["bitfinex","ETHUSD",1739594010391,5.78113627,2729.5,2729.3,0.0992]
["bitfinex","ETHUSD",1739594010878,4.2138,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594013407,2.91866922,2729.8,2729.3,0.0992]
["bitfinex","ETHUSD",1739594013408,1.69523627,2731.3,2730.0,0.7651]
["bitfinex","ETHUSD",1739594013698,3.66166,2731.0,2730.2,3.6627]
["bitfinex","ETHUSD",1739594013906,0.1279,2730.6,2729.7,0.7651]
["bitfinex","ETHUSD",1739594014105,0.1279,2730.6,2729.3,0.82822353]
["bitfinex","ETHUSD",1739594014106,3.66295,2730.1,2729.4,0.7651]
["bitfinex","ETHUSD",1739594014404,0.55,2729.7,2729.3,0.0992]
["bitfinex","ETHUSD",1739594014564,4.084868,2729.6,2729.3,0.0992]
["bitfinex","ETHUSD",1739594014908,4.634868,2729.6,2729.5,0.68429397]
["bitfinex","ETHUSD",1739594015108,6.33010427,2729.6,2729.5,0.68429397]
["bitfinex","ETHUSD",1739594015259,8.52810427,2729.6,2729.5,0.68429397]
["bitfinex","ETHUSD",1739594015801,6.960768,2729.6,2729.5,0.68429397]
["bitfinex","ETHUSD",1739594016499,0.55,2729.5,2729.3,0.0992]
["bitfinex","ETHUSD",1739594016671,4.21368,2729.5,2729.3,0.0992]
["bitfinex","ETHUSD",1739594016868,0.984158,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594017071,4.647958,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594017388,4.3417,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594017584,0.6779,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594017785,0.9389,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594018175,0.6779,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594018372,6.2489,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594018694,6.121,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594018893,5.86,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594019067,6.121,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594019707,5.571,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594020661,6.122,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594021869,5.31,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594022598,11.114,2729.5,2729.3,3.76304]
["bitfinex","ETHUSD",1739594023507,11.114,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739594023692,11.114,2729.5,2729.4,3.92689781]
["bitfinex","ETHUSD",1739594024205,5.31,2729.5,2729.4,3.92689781]
["bitfinex","ETHUSD",1739594024916,0.262,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739594026908,5.572,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739594029010,5.572,2729.7,2729.6,3.92662277]
["bitfinex","ETHUSD",1739594030511,5.572,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739594032110,0.55,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1739594034515,1.1622,2729.6,2729.3,0.0992]
["bitfinex","ETHUSD",1739594037431,5.31,2729.5,2729.3,0.0992]
["bitfinex","ETHUSD",1739594039845,0.55,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594040005,4.3417,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594040649,6.5397,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594040853,8.47766526,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594041508,13.78766526,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594044646,14.51984534,2729.4,2729.3,0.0992]
["bitfinex","ETHUSD",1739594051565,6.41207,2729.2,2729.1,0.55]
["bitfinex","ETHUSD",1739594051738,8.53197166,2729.2,2729.1,0.55]
["bitfinex","ETHUSD",1739594052068,11.59599243,2729.2,2729.1,0.55]
["bitfinex","ETHUSD",1739594052369,16.90599243,2729.2,2729.1,0.55]
["bitfinex","ETHUSD",1739594056097,3.66461,2728.8,2728.2,0.8121]
["bitfinex","ETHUSD",1739594056377,9.78561,2728.8,2728.2,0.8121]
["bitfinex","ETHUSD",1739594056562,10.48613363,2728.8,2728.2,0.8121]
["bitfinex","ETHUSD",1739594057780,12.68413363,2728.8,2728.2,0.8121]
["bitfinex","ETHUSD",1739594058336,15.8760544,2728.8,2728.2,0.8121]
["bitfinex","ETHUSD",1739594058539,15.8760544,2728.8,2727.5,3.66632]
["bitfinex","ETHUSD",1739594058739,15.8760544,2728.8,2728.0,0.8121]
["bitfinex","ETHUSD",1739594060552,16.81359975,2728.8,2728.0,0.8121]
["bitfinex","ETHUSD",1739594061187,3.66555,2728.1,2728.0,0.8121]
["bitfinex","ETHUSD",1739594061348,9.52555,2728.1,2728.0,0.8121]
["bitfinex","ETHUSD",1739594062854,10.13775,2728.1,2728.0,0.8121]
["bitfinex","ETHUSD",1739594063763,3.66598,2727.8,2727.4,0.8121]
["bitfinex","ETHUSD",1739594063978,6.121,2727.7,2727.4,0.8121]
["bitfinex","ETHUSD",1739594064172,9.78713,2727.7,2727.4,0.8121]
["bitfinex","ETHUSD",1739594064579,11.132401,2727.7,2727.4,0.8121]
["bitfinex","ETHUSD",1739594065087,0.55,2727.5,2727.4,0.8121]
["bitfinex","ETHUSD",1739594065496,9.52636,2727.5,2727.4,0.8121]
["bitfinex","ETHUSD",1739594067356,3.66651,2727.4,2727.0,0.7861]
["bitfinex","ETHUSD",1739594068451,0.55,2727.2,2727.0,0.7861]
["bitfinex","ETHUSD",1739594068665,5.86,2727.2,2727.0,0.7861]
["bitfinex","ETHUSD",1739594069958,6.45879,2727.2,2727.0,0.7861]
["bitfinex","ETHUSD",1739594070468,10.12556,2727.2,2727.0,0.7861]
["bitfinex","ETHUSD",1739594070663,10.12556,2727.2,2726.6,4.45364]
["bitfinex","ETHUSD",1739594070864,0.55,2727.1,2726.6,0.7861]
["bitfinex","ETHUSD",1739594071078,1.72208108,2727.1,2726.6,0.7861]
["bitfinex","ETHUSD",1739594071391,3.66744,2726.7,2726.3,0.7861]
["bitfinex","ETHUSD",1739594071688,0.55,2726.5,2726.3,0.7861]
["bitfinex","ETHUSD",1739594072989,4.34561,2726.5,2725.9,4.4394]
["bitfinex","ETHUSD",1739594073591,5.31,2726.4,2725.9,4.4394]
["bitfinex","ETHUSD",1739594073797,3.66812,2726.2,2725.9,0.771]
["bitfinex","ETHUSD",1739594074094,0.55,2726.3,2725.9,0.771]
["bitfinex","ETHUSD",1739594074095,4.21807,2726.3,2725.9,0.771]
["bitfinex","ETHUSD",1739594075100,0.55,2726.3,2725.9,0.771]
["bitfinex","ETHUSD",1739594075298,4.21798,2726.3,2725.9,0.771]
["bitfinex","ETHUSD",1739594076315,0.55,2726.3,2726.2,0.771]
["bitfinex","ETHUSD",1739594079622,5.31,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739594079803,5.31,2726.4,2726.3,4.43897]
["bitfinex","ETHUSD",1739594080908,5.31,2726.4,2726.3,0.771]
["bitfinex","ETHUSD",1739594084017,5.31,2726.4,2726.3,4.43897]
["bitfinex","ETHUSD",1739594085086,0.55,2726.5,2726.3,0.771]
["bitfinex","ETHUSD",1739594085328,0.55,2726.5,2726.3,4.43894]
["bitfinex","ETHUSD",1739594086018,0.55,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739594088539,0.55,2726.5,2726.3,0.771]
["bitfinex","ETHUSD",1739594088830,0.55,2726.5,2726.3,4.43897]
["bitfinex","ETHUSD",1739594089228,0.55,2726.5,2726.3,0.771]
["bitfinex","ETHUSD",1739594090531,2.109846,2726.5,2726.1,4.4745]
["bitfinex","ETHUSD",1739594090973,7.419846,2726.5,2726.1,4.4745]
["bitfinex","ETHUSD",1739594091832,7.419846,2726.5,2726.1,4.47445]
["bitfinex","ETHUSD",1739594092745,7.419846,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739594092933,5.86,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739594093134,5.86,2726.5,2726.1,4.47445]
["bitfinex","ETHUSD",1739594094358,6.122,2726.5,2726.2,3.66805]
["bitfinex","ETHUSD",1739594097263,6.122,2726.5,2726.1,4.47445]
["bitfinex","ETHUSD",1739594097264,9.78972,2726.5,2726.1,0.8063]
["bitfinex","ETHUSD",1739594097414,0.55,2726.3,2726.1,0.8063]
["bitfinex","ETHUSD",1739594098276,0.55,2726.3,2725.0,3.06402077]
["bitfinex","ETHUSD",1739594098581,0.55,2726.1,2725.8,0.8086]
["bitfinex","ETHUSD",1739594098725,5.86,2726.1,2725.8,0.8086]
["bitfinex","ETHUSD",1739594100963,5.86,2726.1,2725.6,0.8086]
["bitfinex","ETHUSD",1739594101256,0.55,2725.9,2725.6,0.8086]
["bitfinex","ETHUSD",1739594101663,0.55,2726.0,2725.6,0.8086]
["bitfinex","ETHUSD",1739594102658,3.66851,2725.9,2725.3,3.66926]
["bitfinex","ETHUSD",1739594102859,3.66851,2725.9,2725.4,0.8086]
["bitfinex","ETHUSD",1739594103159,3.66851,2725.9,2725.1,0.8086]
["bitfinex","ETHUSD",1739594103160,0.55,2725.5,2725.1,0.8086]
["bitfinex","ETHUSD",1739594103732,0.55,2725.5,2724.6,3.0]
["bitfinex","ETHUSD",1739594103733,0.55,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739594103928,0.55,2725.3,2724.9,0.8086]
["bitfinex","ETHUSD",1739594104663,5.31,2725.3,2724.1,0.72751953]
["bitfinex","ETHUSD",1739594104867,4.20058,2725.2,2724.5,3.67031]
["bitfinex","ETHUSD",1739594105070,0.7746,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1739594105644,0.7746,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1739594106059,0.531,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1739594106262,0.263,2725.1,2724.8,3.6699]
["bitfinex","ETHUSD",1739594107890,0.263,2725.1,2724.8,4.4785]
["bitfinex","ETHUSD",1739594108979,0.263,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1739594109279,0.7746,2724.9,2724.6,3.67023]
["bitfinex","ETHUSD",1739594110383,0.7746,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739594111145,0.7746,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739594111650,0.7746,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739594112082,0.7746,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739594112272,1.2899556,2724.9,2724.5,3.6703]
["bitfinex","ETHUSD",1739594114166,1.2899556,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739594114780,1.2899556,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739594114996,1.2899556,2724.9,2724.4,7.34094]
["bitfinex","ETHUSD",1739594115590,1.2899556,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1739594115763,1.02697156,2724.8,2724.4,3.67042]
["bitfinex","ETHUSD",1739594115970,1.02697156,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739594116486,1.02697156,2724.8,2724.4,3.67042]
["bitfinex","ETHUSD",1739594117687,1.02697156,2724.8,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594118401,4.69696156,2724.8,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594118609,0.7997,2724.6,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594119972,0.7997,2724.6,2724.3,3.8174227]
["bitfinex","ETHUSD",1739594120293,0.7997,2724.6,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594121817,0.7997,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739594122016,0.262,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739594123177,0.262,2724.6,2724.4,0.779]
["bitfinex","ETHUSD",1739594123506,0.262,2724.6,2724.3,3.8173527]
["bitfinex","ETHUSD",1739594124379,1.0617,2724.6,2724.3,3.8173527]
["bitfinex","ETHUSD",1739594124611,1.27056716,2724.6,2724.3,3.8173527]
["bitfinex","ETHUSD",1739594126526,2.2,2724.5,2724.3,3.8173527]
["bitfinex","ETHUSD",1739594126704,1.27056716,2724.6,2724.3,3.8173527]
["bitfinex","ETHUSD",1739594127795,1.27056716,2724.6,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594130527,4.94083716,2724.6,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594130741,0.49408372,2724.5,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594131215,5.80408372,2724.5,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594133258,0.55,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594144495,5.31,2724.5,2724.3,4.6497827]
["bitfinex","ETHUSD",1739594144712,5.31,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739594146081,5.31,2724.5,2724.3,0.9792027]
["bitfinex","ETHUSD",1739594146285,5.31,2724.5,2724.3,4.6498327]
["bitfinex","ETHUSD",1739594146704,5.31,2724.5,2724.3,0.9792027]
["bitfinex","ETHUSD",1739594146911,5.31,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739594147384,6.075,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1739594147709,6.075,2724.7,2724.5,3.67037]
["bitfinex","ETHUSD",1739594148209,5.814,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1739594148419,5.814,2724.7,2724.5,3.67037]
["bitfinex","ETHUSD",1739594149311,5.814,2724.7,2724.4,3.67053]
["bitfinex","ETHUSD",1739594149817,5.814,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739594150021,5.814,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1739594150184,5.814,2724.7,2724.5,3.67036]
["bitfinex","ETHUSD",1739594151290,7.0075,2724.7,2724.5,3.67036]
["bitfinex","ETHUSD",1739594152491,5.814,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739594155271,5.814,2724.7,2724.4,3.67042]
["bitfinex","ETHUSD",1739594155482,5.814,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739594156729,0.261,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739594157351,5.86,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739594157552,0.66723,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739594159350,0.66723,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1739594159566,0.66723,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1739594160500,0.66723,2724.8,2724.3,0.9792027]
["bitfinex","ETHUSD",1739594160653,0.66723,2724.8,2724.5,3.62031]
["bitfinex","ETHUSD",1739594160851,0.66723,2724.8,2724.3,0.9792027]
["bitfinex","ETHUSD",1739594161046,5.814,2725.2,2724.8,0.7959]
["bitfinex","ETHUSD",1739594161250,6.075,2725.2,2724.9,3.66981]
["bitfinex","ETHUSD",1739594162883,6.075,2725.2,2724.8,0.7959]
["bitfinex","ETHUSD",1739594165569,6.075,2725.2,2724.8,4.46588]
["bitfinex","ETHUSD",1739594165775,1.1385,2725.1,2724.8,4.46588]
["bitfinex","ETHUSD",1739594166258,6.075,2725.2,2724.8,4.46588]
["bitfinex","ETHUSD",1739594168856,6.075,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739594169718,5.814,2725.2,2724.9,3.66974]
["bitfinex","ETHUSD",1739594169940,5.814,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739594170056,5.814,2725.2,2725.1,4.43829]
["bitfinex","ETHUSD",1739594170985,5.814,2725.2,2725.1,0.7687]
["bitfinex","ETHUSD",1739594171364,5.814,2725.2,2724.9,8.12049]
["bitfinex","ETHUSD",1739594172092,5.814,2725.2,2724.9,8.1205]
["bitfinex","ETHUSD",1739594172404,5.814,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1739594173722,5.814,2725.2,2724.9,0.781]
["bitfinex","ETHUSD",1739594175426,5.814,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1739594175629,5.814,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739594176130,5.31,2725.3,2724.9,4.45073]
["bitfinex","ETHUSD",1739594177133,0.55,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739594177286,1.007891,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739594178219,1.007891,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1739594180590,1.007891,2725.4,2725.2,3.66945]
["bitfinex","ETHUSD",1739594180918,0.55,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739594181587,0.55,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739594181929,0.55,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739594182440,0.55,2725.5,2725.2,0.781]
["bitfinex","ETHUSD",1739594182637,0.55,2725.5,2725.2,4.45045]
["bitfinex","ETHUSD",1739594183227,0.55,2725.5,2725.2,0.781]
["bitfinex","ETHUSD",1739594183543,0.7917,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1739594186132,0.7917,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1739594187563,0.55,2724.9,2724.3,4.6192627]
["bitfinex","ETHUSD",1739594189082,5.86,2724.9,2724.3,4.6192627]
["bitfinex","ETHUSD",1739594190892,5.86,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739594191491,5.31,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739594191700,5.571,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739594191906,5.31,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739594192088,5.31,2724.9,2724.7,4.47197]
["bitfinex","ETHUSD",1739594193024,5.31,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739594194905,3.33359062,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739594196012,3.33359062,2725.3,2725.0,0.7693]
["bitfinex","ETHUSD",1739594196795,3.33359062,2725.3,2725.0,4.43901]
["bitfinex","ETHUSD",1739594197308,3.33359062,2725.3,2725.0,0.7693]
["bitfinex","ETHUSD",1739594201597,1.57617771,2725.1,2725.0,0.7693]
["bitfinex","ETHUSD",1739594202297,1.57617771,2725.1,2724.7,0.8059]
["bitfinex","ETHUSD",1739594202502,1.57617771,2724.8,2724.5,4.47626]
["bitfinex","ETHUSD",1739594202685,1.57617771,2724.6,2724.5,0.8059]
["bitfinex","ETHUSD",1739594203703,1.57617771,2724.6,2724.5,4.47629]
["bitfinex","ETHUSD",1739594203926,1.57617771,2724.8,2724.5,4.47629]
["bitfinex","ETHUSD",1739594206844,1.57617771,2724.8,2724.5,0.8059]
["bitfinex","ETHUSD",1739594209793,1.57617771,2724.8,2724.5,4.47627]
["bitfinex","ETHUSD",1739594209996,1.57617771,2724.6,2724.3,4.6232427]
["bitfinex","ETHUSD",1739594212919,1.57617771,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594213239,2.60637771,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594213440,3.60110248,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594213642,7.82163248,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594215609,9.3218015,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594216822,0.261,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594218634,3.93153,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594218840,7.00787673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594219611,7.55787673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594219813,8.38587673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594220149,10.3424994,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594220806,12.5424994,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594228852,10.32487673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594229050,10.58587673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594233064,9.49687673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594233413,9.75687673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594234309,3.88634673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594234630,3.07634673,2724.4,2724.3,0.9076027]
["bitfinex","ETHUSD",1739594234778,3.33634673,2724.4,2724.3,0.9076027]
["bitfinex","ETHUSD",1739594234983,3.48594673,2724.4,2724.3,0.9076027]
["bitfinex","ETHUSD",1739594235231,3.48594673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594235596,7.15647673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594236499,8.7701594,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594236703,9.5772594,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594237115,10.1272594,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594240330,9.3201594,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594244305,9.0601594,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594244509,9.3201594,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594247025,7.8496294,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594247975,11.5201594,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594248176,11.2601594,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594248470,11.5201594,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594249838,9.90647673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594250062,4.03594673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594252530,3.48594673,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594257689,1.72679898,2724.4,2724.3,0.1468027]
["bitfinex","ETHUSD",1739594257983,1.98679898,2724.4,2724.3,4.5785627]
["bitfinex","ETHUSD",1739594258180,1.72679898,2724.4,2724.3,5.40350197]
["bitfinex","ETHUSD",1739594258366,1.72679898,2724.4,2724.3,1.73284197]
["bitfinex","ETHUSD",1739594258569,1.72679898,2724.4,2724.3,0.9079027]
["bitfinex","ETHUSD",1739594259559,1.72679898,2724.4,2724.3,4.5785627]
["bitfinex","ETHUSD",1739594259760,0.1496,2724.4,2724.3,4.5785627]
["bitfinex","ETHUSD",1739594310944,0.1496,2724.4,2724.3,3.8174627]
["bitfinex","ETHUSD",1739594312983,0.1496,2724.4,2724.3,3.7022501]
["bitfinex","ETHUSD",1739594313207,0.1496,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594313498,1.17810261,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594315561,4.84863261,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594315849,7.59863261,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594316798,5.66063261,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594316947,5.11063261,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594319180,5.66063261,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594319886,10.97063261,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594326603,13.17063261,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594335112,5.4596,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594337809,0.1496,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594339496,0.1496,2724.4,2724.3,4.5304501]
["bitfinex","ETHUSD",1739594343137,0.1496,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594346438,3.82013,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594346607,5.57446161,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594348427,6.12446161,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594349337,8.32446161,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594349512,13.63446161,2724.4,2724.3,0.0315901]
["bitfinex","ETHUSD",1739594361915,18.21078769,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594362150,16.63446161,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594367759,22.45046161,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594368336,24.02678769,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594368666,22.45046161,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594368842,24.02678769,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594369039,22.64197945,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594369443,21.39486161,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594369643,22.20136161,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594370063,22.75136161,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594372254,22.75236161,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594374369,22.94386755,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594381903,22.94286755,2724.4,2724.3,1e-07]
["bitfinex","ETHUSD",1739594389260,22.94286755,2724.4,2723.8,0.1453675]
["bitfinex","ETHUSD",1739594389261,2.204,2724.2,2723.8,0.1453675]
["bitfinex","ETHUSD",1739594389479,7.45152608,2723.9,2723.8,0.1453675]
["bitfinex","ETHUSD",1739594389674,11.00152608,2723.9,2723.8,0.1453675]
["bitfinex","ETHUSD",1739594391800,16.81852608,2723.9,2723.8,0.1453675]
["bitfinex","ETHUSD",1739594391996,16.81852608,2723.9,2723.8,0.0953675]
["bitfinex","ETHUSD",1739594392199,18.62556566,2723.9,2723.8,0.0953675]
["bitfinex","ETHUSD",1739594394300,23.93556566,2723.9,2723.8,0.0953675]
["bitfinex","ETHUSD",1739594394866,24.65967585,2723.9,2723.8,0.0953675]
["bitfinex","ETHUSD",1739594396600,24.84698371,2723.9,2723.8,0.0953675]
["bitfinex","ETHUSD",1739594399485,25.59908371,2723.9,2723.8,0.0953675]
["bitfinex","ETHUSD",1739594400712,25.79063145,2723.9,2723.8,0.0953675]
["bitfinex","ETHUSD",1739594401514,9.42561,2723.6,2723.5,0.55]
["bitfinex","ETHUSD",1739594401725,17.29566769,2723.6,2723.5,0.55]
["bitfinex","ETHUSD",1739594402117,17.29566769,2723.6,2722.0,3.67372]
["bitfinex","ETHUSD",1739594402118,3.67258,2722.9,2722.2,0.7822]
["bitfinex","ETHUSD",1739594402304,1.57632608,2722.4,2722.2,0.7822]
["bitfinex","ETHUSD",1739594402591,1.57632608,2722.6,2722.3,0.7822]
["bitfinex","ETHUSD",1739594402790,1.83632608,2722.6,2722.4,0.7822]
["bitfinex","ETHUSD",1739594403709,0.26,2722.6,2722.4,0.7822]
["bitfinex","ETHUSD",1739594408834,2.204,2722.5,2722.4,0.7822]
["bitfinex","ETHUSD",1739594409012,0.26,2722.6,2722.4,0.7822]
["bitfinex","ETHUSD",1739594409802,0.26,2722.6,2722.5,4.45519]
["bitfinex","ETHUSD",1739594410655,5.31,2722.8,2722.6,0.7521]
["bitfinex","ETHUSD",1739594410859,0.26,2722.7,2722.6,0.7521]
["bitfinex","ETHUSD",1739594413479,5.31,2722.8,2722.6,0.7521]
["bitfinex","ETHUSD",1739594413765,0.26,2722.7,2722.6,0.7521]
["bitfinex","ETHUSD",1739594414131,5.31,2722.8,2722.6,0.7521]
["bitfinex","ETHUSD",1739594414331,0.26,2722.7,2722.6,0.7521]
["bitfinex","ETHUSD",1739594416051,12.56929113,2723.2,2722.6,4.42497]
["bitfinex","ETHUSD",1739594416256,0.26,2722.8,2722.7,0.7521]
["bitfinex","ETHUSD",1739594417046,6.75129113,2723.2,2722.7,0.7521]
["bitfinex","ETHUSD",1739594417246,0.26,2722.8,2722.7,0.7521]
["bitfinex","ETHUSD",1739594417764,0.26,2722.8,2722.7,4.42492]
["bitfinex","ETHUSD",1739594417935,3.07914113,2723.2,2722.7,4.42492]
["bitfinex","ETHUSD",1739594418139,0.26,2723.1,2722.8,0.7521]
["bitfinex","ETHUSD",1739594419860,3.07914113,2723.2,2722.8,4.42475]
["bitfinex","ETHUSD",1739594420061,0.26,2723.1,2722.8,4.42475]
["bitfinex","ETHUSD",1739594420469,5.31,2723.3,2722.9,3.67244]
["bitfinex","ETHUSD",1739594420640,0.26,2723.2,2723.0,0.7521]
["bitfinex","ETHUSD",1739594420841,0.26,2723.1,2723.0,0.7521]
["bitfinex","ETHUSD",1739594421171,5.31,2723.3,2723.1,0.7521]
["bitfinex","ETHUSD",1739594421364,0.26,2723.2,2723.1,0.7521]
["bitfinex","ETHUSD",1739594421671,5.31,2723.3,2723.1,0.442441]
["bitfinex","ETHUSD",1739594421839,5.31,2723.3,2723.2,4.42425]
["bitfinex","ETHUSD",1739594423568,5.31,2723.3,2723.2,0.7521]
["bitfinex","ETHUSD",1739594426887,0.26,2723.4,2723.2,0.7521]
["bitfinex","ETHUSD",1739594432882,3.93191,2723.4,2722.9,0.8256]
["bitfinex","ETHUSD",1739594433699,1.57845035,2723.1,2722.9,0.8256]
["bitfinex","ETHUSD",1739594435275,1.57845035,2723.1,2722.6,3.67291]
["bitfinex","ETHUSD",1739594435466,1.57845035,2722.9,2722.6,4.49851]
["bitfinex","ETHUSD",1739594436900,1.57845035,2722.9,2722.6,0.8256]
["bitfinex","ETHUSD",1739594438280,3.67252,2723.0,2722.6,0.8256]
["bitfinex","ETHUSD",1739594439313,3.67256,2722.9,2722.6,0.8256]
["bitfinex","ETHUSD",1739594441827,6.75103665,2722.9,2722.4,0.7808]
["bitfinex","ETHUSD",1739594442034,3.67278,2722.8,2722.4,0.7808]
["bitfinex","ETHUSD",1739594442324,6.75103665,2722.9,2722.2,0.7808]
["bitfinex","ETHUSD",1739594442531,3.67283,2722.7,2722.2,0.7808]
["bitfinex","ETHUSD",1739594444301,7.34576,2722.7,2722.2,0.7808]
["bitfinex","ETHUSD",1739594444602,6.75145665,2722.6,2722.2,0.7808]
["bitfinex","ETHUSD",1739594444929,0.26,2722.5,2722.2,0.7808]
["bitfinex","ETHUSD",1739594446949,0.26,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739594447239,1.60369963,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739594447441,6.75196665,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594447639,9.50596665,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594448319,18.57156665,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594448644,18.76322064,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594449031,19.02322064,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594449226,22.02330326,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594450344,25.10177991,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594450848,22.02330326,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594451552,25.10177991,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594451722,22.02330326,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739594452125,25.10177991,2722.2,2722.1,1e-05]
["bitfinex","ETHUSD",1739594452321,3.67468,2721.4,2721.1,0.1453675]
["bitfinex","ETHUSD",1739594452637,3.33847665,2721.3,2721.1,0.1453675]
["bitfinex","ETHUSD",1739594456237,0.26,2721.3,2721.1,3.8202875]
["bitfinex","ETHUSD",1739594456528,0.26,2721.3,2721.1,0.1453675]
["bitfinex","ETHUSD",1739594457633,0.26,2721.3,2720.9,3.64117699]
["bitfinex","ETHUSD",1739594457832,0.26,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1739594459067,0.26,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739594459382,0.26,2721.3,2720.7,3.67547]
["bitfinex","ETHUSD",1739594459567,0.26,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739594460158,0.26,2721.3,2720.7,3.67547]
["bitfinex","ETHUSD",1739594460365,0.26,2721.3,2720.9,3.67521]
["bitfinex","ETHUSD",1739594460670,0.26,2721.3,2721.0,0.8167]
["bitfinex","ETHUSD",1739594461292,0.26,2721.3,2721.0,4.49179]
["bitfinex","ETHUSD",1739594461493,0.26,2721.3,2721.0,0.8167]
["bitfinex","ETHUSD",1739594461687,0.26,2721.3,2721.0,4.49179]
["bitfinex","ETHUSD",1739594462155,0.26,2721.3,2721.0,0.8167]
["bitfinex","ETHUSD",1739594463393,3.67496,2721.2,2720.4,0.7618]
["bitfinex","ETHUSD",1739594463594,3.67534,2720.9,2720.4,0.7618]
["bitfinex","ETHUSD",1739594463957,3.6754,2720.8,2720.4,0.7618]
["bitfinex","ETHUSD",1739594464888,3.67534,2720.9,2720.4,0.7618]
["bitfinex","ETHUSD",1739594465083,3.67541,2720.8,2720.4,0.7618]
["bitfinex","ETHUSD",1739594465489,3.67534,2720.9,2720.4,0.7618]
["bitfinex","ETHUSD",1739594467387,3.67502,2721.1,2720.4,0.7618]
["bitfinex","ETHUSD",1739594467595,3.67516,2721.0,2720.5,0.7618]
["bitfinex","ETHUSD",1739594468188,3.67534,2720.9,2720.5,0.7618]
["bitfinex","ETHUSD",1739594469203,3.67547,2720.8,2720.5,0.7618]
["bitfinex","ETHUSD",1739594469509,6.75408665,2720.7,2720.2,0.7618]
["bitfinex","ETHUSD",1739594469813,3.67561,2720.7,2720.2,0.7618]
["bitfinex","ETHUSD",1739594470013,3.07847665,2721.0,2720.3,0.7866]
["bitfinex","ETHUSD",1739594470312,8.38847665,2721.3,2720.7,3.67546]
["bitfinex","ETHUSD",1739594470517,0.261,2721.1,2720.8,4.46196]
["bitfinex","ETHUSD",1739594470776,0.261,2721.1,2720.9,3.67523]
["bitfinex","ETHUSD",1739594470973,0.261,2721.1,2721.0,0.7866]
["bitfinex","ETHUSD",1739594471175,3.67451,2721.5,2721.0,0.7866]
["bitfinex","ETHUSD",1739594471336,6.75279665,2721.6,2721.0,0.7866]
["bitfinex","ETHUSD",1739594471543,3.93544,2721.5,2721.0,0.7866]
["bitfinex","ETHUSD",1739594472245,0.261,2721.5,2721.2,0.7866]
["bitfinex","ETHUSD",1739594472847,0.261,2721.6,2721.2,0.7866]
["bitfinex","ETHUSD",1739594473247,0.261,2721.6,2721.2,4.46143]
["bitfinex","ETHUSD",1739594473672,11.13,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739594473868,11.391,2721.7,2721.3,0.7866]
["bitfinex","ETHUSD",1739594475163,11.391,2721.7,2721.3,4.46129]
["bitfinex","ETHUSD",1739594477352,6.081,2721.7,2721.3,4.46129]
["bitfinex","ETHUSD",1739594478463,6.081,2721.7,2721.3,0.7866]
["bitfinex","ETHUSD",1739594479160,9.75523,2721.7,2721.3,0.7866]
["bitfinex","ETHUSD",1739594479326,7.81465066,2721.7,2721.3,0.7866]
["bitfinex","ETHUSD",1739594479521,3.67455,2721.5,2721.3,0.7866]
["bitfinex","ETHUSD",1739594479724,3.67455,2721.5,2720.8,4.46198]
["bitfinex","ETHUSD",1739594479956,3.67455,2721.5,2720.8,0.7866]
["bitfinex","ETHUSD",1739594480158,3.67472,2721.3,2720.8,0.7866]
["bitfinex","ETHUSD",1739594480830,7.34912,2721.5,2720.8,4.46197]
["bitfinex","ETHUSD",1739594481029,3.67461,2721.4,2720.8,4.46197]
["bitfinex","ETHUSD",1739594481227,3.67473,2721.3,2720.8,0.7866]
["bitfinex","ETHUSD",1739594481969,5.49877473,2721.5,2720.8,4.46197]
["bitfinex","ETHUSD",1739594482977,3.67458,2721.4,2720.8,4.46197]
["bitfinex","ETHUSD",1739594486574,6.75281665,2721.6,2721.0,4.47049]
["bitfinex","ETHUSD",1739594486776,0.261,2721.5,2721.0,4.47049]
["bitfinex","ETHUSD",1739594487575,6.75281665,2721.6,2721.0,4.489676]
["bitfinex","ETHUSD",1739594487792,0.26,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739594488001,0.26,2721.6,2721.2,0.7954]
["bitfinex","ETHUSD",1739594489076,3.93431,2721.6,2721.2,0.7954]
["bitfinex","ETHUSD",1739594489257,3.67449,2721.5,2721.2,0.7954]
["bitfinex","ETHUSD",1739594489483,3.67449,2721.5,2720.9,0.7954]
["bitfinex","ETHUSD",1739594489977,7.77388665,2721.6,2720.9,0.7954]
["bitfinex","ETHUSD",1739594490176,3.67459,2721.4,2720.9,0.7954]
["bitfinex","ETHUSD",1739594490356,3.67472,2721.3,2720.9,0.7954]
["bitfinex","ETHUSD",1739594491184,7.01280665,2721.6,2720.9,0.7954]
["bitfinex","ETHUSD",1739594491565,7.01380665,2721.6,2721.1,0.7954]
["bitfinex","ETHUSD",1739594492268,3.67445,2721.5,2721.1,0.7954]
["bitfinex","ETHUSD",1739594492782,8.68970532,2721.6,2721.1,0.7954]
["bitfinex","ETHUSD",1739594493293,7.01380665,2721.6,2721.1,0.7954]
["bitfinex","ETHUSD",1739594494757,3.93533,2721.6,2721.1,0.7954]
["bitfinex","ETHUSD",1739594495464,3.67433,2721.6,2721.1,0.7954]
["bitfinex","ETHUSD",1739594495986,6.75280665,2721.6,2721.1,0.7954]
["bitfinex","ETHUSD",1739594500287,3.67433,2721.6,2721.1,0.7954]
["bitfinex","ETHUSD",1739594501709,5.31,2721.7,2721.1,1.609943]
["bitfinex","ETHUSD",1739594501912,5.57,2721.7,2721.2,4.47672]
["bitfinex","ETHUSD",1739594502316,9.24419,2721.7,2721.2,4.47672]
["bitfinex","ETHUSD",1739594503305,5.31,2721.7,2721.5,0.8019]
["bitfinex","ETHUSD",1739594503505,5.31,2721.7,2721.1,0.8019]
["bitfinex","ETHUSD",1739594503715,0.531,2721.6,2721.1,0.8019]
["bitfinex","ETHUSD",1739594504279,0.531,2721.6,2721.1,4.47688]
["bitfinex","ETHUSD",1739594505080,0.531,2721.6,2721.1,4.47687]
["bitfinex","ETHUSD",1739594505412,0.531,2721.6,2721.1,0.8019]
["bitfinex","ETHUSD",1739594505611,0.531,2721.6,2721.1,4.47686]
["bitfinex","ETHUSD",1739594506403,0.531,2721.6,2721.1,0.8019]
["bitfinex","ETHUSD",1739594506602,0.531,2721.6,2721.1,4.47685]
["bitfinex","ETHUSD",1739594506799,4.47697,2721.8,2721.1,4.47685]
["bitfinex","ETHUSD",1739594507928,3.67439,2721.6,2720.9,0.8019]
["bitfinex","ETHUSD",1739594508086,3.67459,2721.4,2720.9,4.47714]
["bitfinex","ETHUSD",1739594508919,3.67439,2721.6,2721.1,0.8019]
["bitfinex","ETHUSD",1739594509131,2.204,2721.7,2721.1,4.47687]
["bitfinex","ETHUSD",1739594509282,3.20604567,2721.7,2721.2,0.8019]
["bitfinex","ETHUSD",1739594509619,3.67442,2721.6,2721.2,0.8019]
["bitfinex","ETHUSD",1739594509922,7.34884,2721.6,2721.2,0.8019]
["bitfinex","ETHUSD",1739594510090,3.67442,2721.6,2721.2,0.8019]
["bitfinex","ETHUSD",1739594510424,0.76833657,2721.5,2721.2,0.8019]
["bitfinex","ETHUSD",1739594510794,4.44277657,2721.5,2721.0,0.8019]
["bitfinex","ETHUSD",1739594511524,0.76833657,2721.5,2721.0,0.8019]
["bitfinex","ETHUSD",1739594511704,3.67442,2721.6,2721.0,0.8019]
["bitfinex","ETHUSD",1739594512111,3.67442,2721.6,2721.0,4.47696]
["bitfinex","ETHUSD",1739594515218,3.67442,2721.6,2721.0,4.47692]
["bitfinex","ETHUSD",1739594517713,3.67442,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739594518091,3.67442,2721.6,2721.0,4.47692]
["bitfinex","ETHUSD",1739594518292,0.76833657,2721.5,2721.0,4.47692]
["bitfinex","ETHUSD",1739594520091,7.34885,2721.6,2721.0,4.47692]
["bitfinex","ETHUSD",1739594520291,3.67442,2721.6,2721.0,4.47692]
["bitfinex","ETHUSD",1739594520591,7.34885,2721.6,2721.0,4.47692]
["bitfinex","ETHUSD",1739594521237,3.67446,2721.5,2721.0,4.47692]
["bitfinex","ETHUSD",1739594521731,1.5806808,2721.3,2721.0,4.47692]
["bitfinex","ETHUSD",1739594524503,1.5806808,2721.3,2721.1,3.67494]
["bitfinex","ETHUSD",1739594525519,1.5806808,2721.5,2721.3,0.8064]
["bitfinex","ETHUSD",1739594525833,1.5806808,2721.5,2721.3,4.4811]
["bitfinex","ETHUSD",1739594526014,1.5806808,2721.5,2721.3,0.8064]
["bitfinex","ETHUSD",1739594526612,6.04439345,2721.5,2721.1,0.8064]
["bitfinex","ETHUSD",1739594526829,1.5806808,2721.3,2721.1,0.8064]
["bitfinex","ETHUSD",1739594533047,5.2554008,2721.3,2720.8,0.8131]
["bitfinex","ETHUSD",1739594533352,1.5806808,2721.1,2720.8,0.8131]
["bitfinex","ETHUSD",1739594533717,1.5806808,2721.1,2720.8,4.48839]
["bitfinex","ETHUSD",1739594533918,1.5806808,2721.1,2720.9,3.67522]
["bitfinex","ETHUSD",1739594534144,1.5806808,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1739594534944,1.5806808,2721.1,2720.8,0.8131]
["bitfinex","ETHUSD",1739594536350,1.5806808,2721.3,2721.1,0.8131]
["bitfinex","ETHUSD",1739594536514,1.5806808,2721.5,2721.1,4.48805]
["bitfinex","ETHUSD",1739594537550,1.8406808,2721.5,2721.1,4.48805]
["bitfinex","ETHUSD",1739594537949,1.8406808,2721.5,2721.1,0.8131]
["bitfinex","ETHUSD",1739594538120,1.8406808,2721.5,2721.2,7.34948]
["bitfinex","ETHUSD",1739594538121,1.5806808,2721.5,2721.2,7.34948]
["bitfinex","ETHUSD",1739594538330,1.5806808,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739594538530,1.5806808,2721.5,2721.2,3.67474]
["bitfinex","ETHUSD",1739594539049,1.5806808,2721.5,2721.2,7.34948]
["bitfinex","ETHUSD",1739594539365,1.5806808,2721.5,2721.3,3.5251]
["bitfinex","ETHUSD",1739594539572,1.5806808,2721.5,2721.4,0.8131]
["bitfinex","ETHUSD",1739594539765,5.31,2721.7,2721.4,4.48758]
["bitfinex","ETHUSD",1739594540667,3.08153049,2721.6,2721.4,0.8131]
["bitfinex","ETHUSD",1739594540839,3.08153049,2721.6,2721.2,3.67479]
["bitfinex","ETHUSD",1739594541046,3.08153049,2721.6,2721.1,0.8131]
["bitfinex","ETHUSD",1739594541243,3.08153049,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739594541452,0.7594,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739594541635,0.38409305,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739594542757,7.51567049,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739594543064,3.67485,2721.2,2720.6,4.48875]
["bitfinex","ETHUSD",1739594543380,7.51567049,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739594543848,3.84093049,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739594544171,3.08153049,2721.3,2720.9,0.8131]
["bitfinex","ETHUSD",1739594545768,3.67485,2721.2,2720.7,0.7865]
["bitfinex","ETHUSD",1739594546000,3.08153049,2721.3,2720.7,4.46197]
["bitfinex","ETHUSD",1739594546203,0.93441935,2721.2,2720.7,4.46197]
["bitfinex","ETHUSD",1739594546996,3.08153049,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739594547372,2.204,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739594547686,0.261,2721.5,2721.0,4.46161]
["bitfinex","ETHUSD",1739594547889,0.261,2721.5,2721.1,3.67487]
["bitfinex","ETHUSD",1739594548076,0.261,2721.5,2721.0,4.46161]
["bitfinex","ETHUSD",1739594548077,0.261,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739594549295,0.261,2721.5,2721.0,4.46161]
["bitfinex","ETHUSD",1739594550570,0.261,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739594551091,0.261,2721.5,2721.0,4.46161]
["bitfinex","ETHUSD",1739594551419,1.65926635,2721.5,2721.0,0.7865]
["bitfinex","ETHUSD",1739594551626,6.75633049,2721.3,2720.6,4.46214]
["bitfinex","ETHUSD",1739594551777,3.67486,2721.2,2720.6,4.46214]
["bitfinex","ETHUSD",1739594553488,3.67501,2721.1,2720.6,0.7865]
["bitfinex","ETHUSD",1739594553931,0.7908,2721.0,2720.6,0.7865]
["bitfinex","ETHUSD",1739594554219,0.7908,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739594554220,3.67528,2720.9,2720.3,4.46256]
["bitfinex","ETHUSD",1739594555772,7.54745049,2721.0,2720.3,4.46256]
["bitfinex","ETHUSD",1739594555972,7.54745049,2721.0,2720.3,8.13852]
["bitfinex","ETHUSD",1739594556173,7.54745049,2721.0,2720.3,4.46246]
["bitfinex","ETHUSD",1739594557326,0.7908,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1739594557623,3.67485,2721.2,2720.6,0.7865]
["bitfinex","ETHUSD",1739594557624,4.46565,2721.2,2720.6,0.7865]
["bitfinex","ETHUSD",1739594557823,3.67499,2721.1,2720.6,0.7865]
["bitfinex","ETHUSD",1739594558119,4.46565,2721.2,2720.4,0.7865]
["bitfinex","ETHUSD",1739594558120,6.66965,2721.2,2720.4,0.7865]
["bitfinex","ETHUSD",1739594558441,3.67521,2721.0,2720.4,0.7865]
["bitfinex","ETHUSD",1739594558578,0.7908,2720.9,2720.4,0.7865]
["bitfinex","ETHUSD",1739594559428,0.7908,2720.9,2720.4,4.46242]
["bitfinex","ETHUSD",1739594560307,0.7908,2720.9,2720.4,0.7865]
["bitfinex","ETHUSD",1739594560819,0.7908,2720.9,2720.4,4.46241]
["bitfinex","ETHUSD",1739594561017,0.7981,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739594561717,4.4731,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739594562078,3.67512,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739594562279,3.67512,2721.0,2720.4,0.7865]
["bitfinex","ETHUSD",1739594562481,4.710332,2721.0,2720.4,4.4624]
["bitfinex","ETHUSD",1739594562712,4.710332,2721.0,2720.4,0.7865]
["bitfinex","ETHUSD",1739594564124,6.914332,2721.0,2720.4,0.7865]
["bitfinex","ETHUSD",1739594564328,0.7608,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1739594565492,0.7608,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739594567825,1.5283132,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739594568761,1.5283132,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1739594569464,1.5283132,2720.9,2720.3,7.35191]
["bitfinex","ETHUSD",1739594569631,1.5283132,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739594570335,0.7608,2720.9,2720.5,3.67575]
["bitfinex","ETHUSD",1739594571476,0.7608,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739594571972,3.67533,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1739594572279,0.7608,2720.8,2720.3,7.35201]
["bitfinex","ETHUSD",1739594573475,0.7608,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739594575678,0.7608,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739594576424,0.7608,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739594577695,1.58127696,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739594579428,1.58127696,2720.7,2720.2,0.7901]
["bitfinex","ETHUSD",1739594579740,0.7706,2720.6,2720.1,7.35248]
["bitfinex","ETHUSD",1739594580231,1.0316,2720.6,2720.1,7.35248]
["bitfinex","ETHUSD",1739594580398,1.0316,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739594580928,1.58127696,2720.7,2720.3,0.735239]
["bitfinex","ETHUSD",1739594581132,0.261,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739594581818,0.261,2720.8,2720.5,7.35148]
["bitfinex","ETHUSD",1739594582437,0.261,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739594584092,0.261,2720.8,2720.5,7.35139]
["bitfinex","ETHUSD",1739594584300,0.261,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739594585997,0.261,2720.8,2720.5,7.35139]
["bitfinex","ETHUSD",1739594586225,0.261,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739594587221,0.261,2720.8,2720.6,3.57645]
["bitfinex","ETHUSD",1739594588109,0.261,2720.9,2720.6,3.57645]
["bitfinex","ETHUSD",1739594593983,0.261,2720.9,2720.7,3.67549]
["bitfinex","ETHUSD",1739594594254,0.26,2721.0,2720.7,3.67549]
["bitfinex","ETHUSD",1739594595758,0.26,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739594596056,0.26,2721.0,2720.7,3.67549]
["bitfinex","ETHUSD",1739594596655,0.26,2721.0,2720.7,3.67544]
["bitfinex","ETHUSD",1739594598767,0.26,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739594603846,0.26,2721.0,2720.7,3.67542]
["bitfinex","ETHUSD",1739594606200,0.26,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1739594607793,0.88716449,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1739594610069,0.8297,2721.0,2720.7,3.67542]
["bitfinex","ETHUSD",1739594611417,1.58063491,2721.3,2720.8,0.755]
["bitfinex","ETHUSD",1739594611619,0.8297,2721.3,2720.7,3.67547]
["bitfinex","ETHUSD",1739594611819,1.60949664,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739594613219,0.8297,2721.2,2720.7,3.67547]
["bitfinex","ETHUSD",1739594613626,0.8297,2721.1,2720.5,3.67574]
["bitfinex","ETHUSD",1739594614146,3.0337,2721.1,2720.4,0.755]
["bitfinex","ETHUSD",1739594614348,0.8297,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739594614960,6.1397,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739594616353,6.1397,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739594616732,6.1397,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739594617050,6.1397,2720.8,2720.4,3.67589]
["bitfinex","ETHUSD",1739594617660,6.1397,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739594618450,6.1397,2720.8,2720.3,7.35193]
["bitfinex","ETHUSD",1739594619144,6.1397,2720.8,2720.4,3.67587]
["bitfinex","ETHUSD",1739594619349,6.1397,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1739594619537,6.1397,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739594619858,5.31,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739594620155,0.26,2720.9,2720.7,3.67552]
["bitfinex","ETHUSD",1739594621493,0.26,2720.9,2720.5,4.118759]
["bitfinex","ETHUSD",1739594621687,0.26,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1739594622301,0.26,2720.9,2720.5,7.35139]
["bitfinex","ETHUSD",1739594622775,0.26,2720.9,2720.6,3.67563]
["bitfinex","ETHUSD",1739594623093,0.26,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1739594623275,0.26,2721.0,2720.7,3.67547]
["bitfinex","ETHUSD",1739594625903,0.6277,2721.0,2720.7,3.67547]
["bitfinex","ETHUSD",1739594626103,0.26,2721.0,2720.7,4.49827]
["bitfinex","ETHUSD",1739594626682,0.7983,2720.9,2720.2,4.49893]
["bitfinex","ETHUSD",1739594626883,0.7983,2720.8,2720.0,3.67635]
["bitfinex","ETHUSD",1739594627208,0.7983,2720.8,2720.1,3.67632]
["bitfinex","ETHUSD",1739594627791,3.67554,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1739594628106,3.67554,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739594628412,0.7983,2720.4,2719.9,4.49936]
["bitfinex","ETHUSD",1739594628611,0.7983,2720.4,2719.9,5.77504049]
["bitfinex","ETHUSD",1739594628787,0.7983,2720.4,2719.9,5.77497049]
["bitfinex","ETHUSD",1739594629204,1.58063491,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739594632719,1.58063491,2720.3,2719.9,5.77497049]
["bitfinex","ETHUSD",1739594634800,1.58063491,2720.3,2719.9,9.45147049]
["bitfinex","ETHUSD",1739594635007,1.58063491,2720.3,2719.9,9.45149049]
["bitfinex","ETHUSD",1739594635584,1.58063491,2720.3,2719.9,5.77497049]
["bitfinex","ETHUSD",1739594636083,1.58063491,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739594638022,1.58063491,2720.3,2720.0,7.35282]
["bitfinex","ETHUSD",1739594638219,1.58063491,2720.3,2720.0,3.67637]
["bitfinex","ETHUSD",1739594644114,1.58063491,2720.3,2719.9,5.77506049]
["bitfinex","ETHUSD",1739594645749,1.58063491,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739594647225,1.58063491,2720.1,2720.0,3.67642]
["bitfinex","ETHUSD",1739594650730,1.58063491,2720.1,2719.9,1.27568049]
["bitfinex","ETHUSD",1739594651164,2.34413491,2720.1,2719.0,3.86052703]
["bitfinex","ETHUSD",1739594651334,1.58063491,2719.5,2719.3,3.67732]
["bitfinex","ETHUSD",1739594651510,1.58063491,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1739594651716,3.6766,2719.9,2718.4,1.82600241]
["bitfinex","ETHUSD",1739594651717,0.7635,2719.3,2718.4,0.1453675]
["bitfinex","ETHUSD",1739594652012,0.7635,2718.9,2718.4,0.1453675]
["bitfinex","ETHUSD",1739594652433,4.4415,2718.9,2718.4,0.1453675]
["bitfinex","ETHUSD",1739594652811,1.58063491,2718.5,2718.4,0.1453675]
["bitfinex","ETHUSD",1739594654144,2.34413491,2718.5,2718.4,0.1453675]
["bitfinex","ETHUSD",1739594654460,2.6047484,2718.5,2718.4,0.1453675]
["bitfinex","ETHUSD",1739594655364,2.34413491,2718.5,2718.4,0.1453675]
["bitfinex","ETHUSD",1739594655723,4.11347461,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739594656430,4.11347461,2719.1,2718.7,3.67809]
["bitfinex","ETHUSD",1739594656932,1.0255,2719.1,2718.7,3.67809]
["bitfinex","ETHUSD",1739594659470,0.7635,2719.1,2718.7,3.67809]
["bitfinex","ETHUSD",1739594661129,0.7635,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739594661350,0.7635,2719.1,2718.8,3.67797]
["bitfinex","ETHUSD",1739594661549,0.7635,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739594661781,0.262,2719.2,2719.0,3.67782]
["bitfinex","ETHUSD",1739594662536,1.0255,2719.4,2719.2,3.67742]
["bitfinex","ETHUSD",1739594662773,0.262,2719.4,2719.2,3.67742]
["bitfinex","ETHUSD",1739594663947,0.262,2719.5,2719.2,3.67742]
["bitfinex","ETHUSD",1739594664970,0.262,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739594665267,0.47024,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739594665569,0.73224,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739594665862,0.73224,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1739594666031,0.262,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1739594668858,0.262,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739594669071,0.262,2719.5,2719.2,3.67748]
["bitfinex","ETHUSD",1739594669294,0.262,2719.5,2719.2,7.35491]
["bitfinex","ETHUSD",1739594669473,0.262,2719.5,2719.2,3.67743]
["bitfinex","ETHUSD",1739594669669,0.262,2719.5,2719.3,3.6774]
["bitfinex","ETHUSD",1739594670195,0.262,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739594671698,1.0255,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1739594671863,0.7635,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1739594672057,0.262,2719.8,2719.7,3.67686]
["bitfinex","ETHUSD",1739594674568,0.7963,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739594675497,0.7963,2720.0,2719.7,3.67675]
["bitfinex","ETHUSD",1739594677906,0.7963,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1739594678277,0.7963,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739594678483,1.79342746,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1739594678798,1.79342746,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739594680184,0.7963,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739594680385,0.7963,2720.0,2719.7,3.67679]
["bitfinex","ETHUSD",1739594681118,0.7963,2720.0,2719.7,7.35356]
["bitfinex","ETHUSD",1739594681497,0.7963,2720.0,2719.7,3.67677]
["bitfinex","ETHUSD",1739594682127,0.7963,2720.0,2719.7,7.35356]
["bitfinex","ETHUSD",1739594682424,0.7963,2720.0,2719.7,3.67677]
["bitfinex","ETHUSD",1739594682885,0.7963,2720.0,2719.7,7.35356]
["bitfinex","ETHUSD",1739594683426,0.7963,2720.0,2719.7,3.67677]
["bitfinex","ETHUSD",1739594683626,0.7963,2720.0,2719.7,7.35355]
["bitfinex","ETHUSD",1739594683923,0.7963,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1739594685837,0.7963,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739594687249,0.7963,2720.0,2719.8,3.6767]
["bitfinex","ETHUSD",1739594688937,0.7963,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739594689109,3.34997461,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739594689443,0.261,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739594690038,0.261,2720.1,2719.9,7.35311]
["bitfinex","ETHUSD",1739594690632,0.261,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739594690834,0.261,2720.1,2719.9,3.67651]
["bitfinex","ETHUSD",1739594692044,0.261,2720.1,2719.9,7.353]
["bitfinex","ETHUSD",1739594692423,0.261,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739594693135,0.261,2720.1,2719.9,3.67649]
["bitfinex","ETHUSD",1739594694043,0.261,2720.1,2719.9,7.35299]
["bitfinex","ETHUSD",1739594694739,0.261,2720.1,2719.9,3.67649]
["bitfinex","ETHUSD",1739594694947,0.261,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739594695841,0.7687,2720.2,2720.0,3.67647]
["bitfinex","ETHUSD",1739594696143,0.3602,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739594697005,0.0992,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739594697209,0.3602,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739594697409,0.0992,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739594699324,0.0992,2720.3,2720.1,3.67625]
["bitfinex","ETHUSD",1739594699645,0.8812,2720.3,2720.1,3.67625]
["bitfinex","ETHUSD",1739594700948,0.8812,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739594701252,2.05591746,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739594701548,2.05591746,2720.3,2719.9,7.35305]
["bitfinex","ETHUSD",1739594701732,2.05591746,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739594702126,0.782,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1739594705654,0.3677,2720.1,2719.8,3.67671]
["bitfinex","ETHUSD",1739594705955,0.782,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1739594706917,1.27391746,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739594706918,0.0992,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739594708150,1.27391746,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739594709835,1.27391746,2720.3,2719.8,3.67668]
["bitfinex","ETHUSD",1739594709836,1.27391746,2720.3,2719.9,3.67656]
["bitfinex","ETHUSD",1739594710036,10.46301746,2720.3,2719.9,3.67656]
["bitfinex","ETHUSD",1739594710821,10.46301746,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739594713724,9.2883,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739594719383,9.2883,2720.3,2720.2,4.4876]
["bitfinex","ETHUSD",1739594719762,9.2883,2720.3,2720.2,7.4876]
["bitfinex","ETHUSD",1739594742724,0.09815,2720.3,2720.2,7.4876]
["bitfinex","ETHUSD",1739594743291,0.7917,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739594743824,0.7917,2721.1,2720.9,3.67516]
["bitfinex","ETHUSD",1739594744797,0.7917,2721.1,2720.8,3.67527]
["bitfinex","ETHUSD",1739594744995,0.7917,2721.1,2720.8,7.35056]
["bitfinex","ETHUSD",1739594745201,0.73767718,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739594745532,9.49586,2722.0,2721.3,3.67464]
["bitfinex","ETHUSD",1739594745732,0.8235,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739594747807,0.8235,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1739594748006,0.8235,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739594748926,1.48805,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739594749151,0.8235,2721.8,2721.0,4.42929]
["bitfinex","ETHUSD",1739594749350,0.8235,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1739594750469,0.8235,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739594750668,1.339717,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739594750852,1.339717,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1739594751166,0.8235,2721.7,2721.4,3.67454]
["bitfinex","ETHUSD",1739594754035,0.8235,2721.7,2721.5,3.67443]
["bitfinex","ETHUSD",1739594754567,5.31,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1739594756892,0.8235,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1739594757495,0.8235,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1739594760096,0.8235,2721.9,2721.6,3.67422]
["bitfinex","ETHUSD",1739594761499,6.0616,2722.1,2721.6,4.42692]
["bitfinex","ETHUSD",1739594763396,0.7516,2722.1,2721.6,5.237064]
["bitfinex","ETHUSD",1739594763692,0.7516,2722.1,2721.8,3.674]
["bitfinex","ETHUSD",1739594766000,0.7516,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1739594766384,0.7516,2722.1,2721.6,5.237074]
["bitfinex","ETHUSD",1739594766587,0.7516,2722.1,2721.6,4.484374]
["bitfinex","ETHUSD",1739594768105,3.67379,2722.0,2721.6,0.810144]
["bitfinex","ETHUSD",1739594768273,0.7723,2721.9,2721.6,0.810144]
["bitfinex","ETHUSD",1739594769184,0.7723,2721.6,2720.9,0.815]
["bitfinex","ETHUSD",1739594769380,3.67453,2721.5,2720.8,3.67533]
["bitfinex","ETHUSD",1739594769582,0.7723,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1739594769787,3.67413,2721.8,2721.0,3.67501]
["bitfinex","ETHUSD",1739594769788,0.262,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1739594769983,0.7723,2721.7,2721.3,0.367473]
["bitfinex","ETHUSD",1739594770188,0.7723,2721.7,2721.3,4.042073]
["bitfinex","ETHUSD",1739594770375,0.7723,2721.7,2721.3,0.367473]
["bitfinex","ETHUSD",1739594772537,0.7723,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1739594773031,0.7723,2721.7,2721.0,4.49008]
["bitfinex","ETHUSD",1739594773032,0.7723,2721.7,2721.0,3.67508]
["bitfinex","ETHUSD",1739594773240,0.7582,2721.5,2720.8,4.47933]
["bitfinex","ETHUSD",1739594773435,0.7582,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1739594773647,0.7582,2721.5,2720.9,6.67525]
["bitfinex","ETHUSD",1739594774337,0.7582,2721.5,2721.0,4.790564]
["bitfinex","ETHUSD",1739594774527,6.0682,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739594774721,6.0682,2721.5,2720.4,0.804]
["bitfinex","ETHUSD",1739594774927,3.67459,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739594775435,6.0682,2721.5,2720.8,0.804]
["bitfinex","ETHUSD",1739594775638,6.0682,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739594776406,6.0682,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739594776808,3.67459,2721.4,2720.8,4.47934]
["bitfinex","ETHUSD",1739594777007,0.7582,2721.3,2720.8,0.815495]
["bitfinex","ETHUSD",1739594777202,4.43292,2721.3,2720.8,0.815495]
["bitfinex","ETHUSD",1739594777432,4.43292,2721.3,2720.4,4.47989]
["bitfinex","ETHUSD",1739594777433,0.7582,2721.0,2720.4,4.47989]
["bitfinex","ETHUSD",1739594777646,0.7582,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739594777813,0.7582,2721.0,2720.4,4.47989]
["bitfinex","ETHUSD",1739594778138,4.43334,2721.0,2720.4,4.47989]
["bitfinex","ETHUSD",1739594778441,5.31,2721.2,2720.0,6.08797461]
["bitfinex","ETHUSD",1739594778442,6.0682,2721.2,2720.6,3.08797461]
["bitfinex","ETHUSD",1739594778627,5.31,2721.2,2721.0,3.67511]
["bitfinex","ETHUSD",1739594778835,6.3302,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739594779342,10.00474,2721.5,2720.8,3.67537]
["bitfinex","ETHUSD",1739594779519,10.00474,2721.5,2720.8,4.83054321]
["bitfinex","ETHUSD",1739594780321,10.00474,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1739594780523,6.3302,2721.5,2720.8,4.83054321]
["bitfinex","ETHUSD",1739594780721,0.7582,2721.5,2720.9,0.03674773]
["bitfinex","ETHUSD",1739594780929,0.7582,2721.7,2721.3,3.67467]
["bitfinex","ETHUSD",1739594782139,0.7582,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1739594784013,0.7582,2722.0,2721.5,4.50312]
["bitfinex","ETHUSD",1739594784234,0.7582,2722.0,2721.5,5.320899]
["bitfinex","ETHUSD",1739594785241,3.2299,2722.2,2721.5,5.320899]
["bitfinex","ETHUSD",1739594785411,3.2299,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739594785611,1.0229,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739594786371,6.3329,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739594787427,6.0699,2722.2,2721.7,4.5736549]
["bitfinex","ETHUSD",1739594787632,6.0699,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739594790791,5.31,2722.2,2721.8,0.7839]
["bitfinex","ETHUSD",1739594790972,5.31,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739594791173,0.7599,2722.5,2722.0,3.67365]
["bitfinex","ETHUSD",1739594791355,0.7599,2722.5,2722.2,3.6734]
["bitfinex","ETHUSD",1739594791787,5.31,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1739594793461,5.82,2722.8,2722.2,0.7839]
["bitfinex","ETHUSD",1739594793793,5.82,2722.8,2722.6,3.67287]
["bitfinex","ETHUSD",1739594794995,5.82,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739594795169,5.82,2722.8,2722.7,4.485779]
["bitfinex","ETHUSD",1739594801008,5.82,2722.8,2722.7,5.303279]
["bitfinex","ETHUSD",1739594801633,5.31,2723.3,2722.7,1.630459]
["bitfinex","ETHUSD",1739594801911,5.31,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1739594802203,5.31,2723.5,2723.0,3.6723]
["bitfinex","ETHUSD",1739594802391,5.31,2723.5,2723.1,0.36723]
["bitfinex","ETHUSD",1739594802768,5.31,2723.5,2723.1,4.03942]
["bitfinex","ETHUSD",1739594802971,5.31,2723.5,2723.1,0.36723]
["bitfinex","ETHUSD",1739594803703,3.6724,2723.1,2722.4,3.67314]
["bitfinex","ETHUSD",1739594803894,0.8125,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1739594804073,0.8125,2723.0,2722.4,7.34627]
["bitfinex","ETHUSD",1739594804273,0.8125,2723.0,2722.5,3.67303]
["bitfinex","ETHUSD",1739594804475,0.8125,2723.0,2722.6,0.734616]
["bitfinex","ETHUSD",1739594806425,0.8125,2723.0,2722.6,4.407536]
["bitfinex","ETHUSD",1739594806585,0.8125,2723.0,2722.6,4.407446]
["bitfinex","ETHUSD",1739594806776,5.31,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1739594807110,6.1225,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739594807282,9.79452,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739594810219,9.79452,2723.3,2722.6,3.6729]
["bitfinex","ETHUSD",1739594810508,9.79452,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1739594810705,6.1225,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739594811073,9.79451,2723.3,2722.7,0.449037]
["bitfinex","ETHUSD",1739594811306,9.79451,2723.3,2722.7,4.121847]
["bitfinex","ETHUSD",1739594814813,6.1225,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739594815309,9.79452,2723.3,2722.7,0.449037]
["bitfinex","ETHUSD",1739594815907,9.79452,2723.3,2722.7,4.121857]
["bitfinex","ETHUSD",1739594816919,6.1225,2723.3,2722.5,4.49052]
["bitfinex","ETHUSD",1739594817207,3.67245,2723.0,2722.3,3.67324]
["bitfinex","ETHUSD",1739594817412,3.67245,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739594817994,0.8148,2722.9,2722.3,3.67324]
["bitfinex","ETHUSD",1739594818184,4.48736,2722.9,2722.3,4.121374]
["bitfinex","ETHUSD",1739594818831,3.67256,2722.9,2722.3,4.121374]
["bitfinex","ETHUSD",1739594819031,4.48754,2722.8,2722.3,0.448134]
["bitfinex","ETHUSD",1739594819227,0.8148,2722.8,2722.3,4.121464]
["bitfinex","ETHUSD",1739594819698,0.8148,2722.8,2722.4,3.67313]
["bitfinex","ETHUSD",1739594819902,0.8148,2722.8,2722.4,4.4525894]
["bitfinex","ETHUSD",1739594820294,0.8148,2722.8,2722.4,0.7794594]
["bitfinex","ETHUSD",1739594821581,0.8148,2722.8,2722.4,4.4526594]
["bitfinex","ETHUSD",1739594821778,0.8148,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1739594821984,5.31,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739594822201,5.31,2722.9,2722.7,3.67277]
["bitfinex","ETHUSD",1739594823620,5.31,2722.9,2722.4,4.48122]
["bitfinex","ETHUSD",1739594823918,5.31,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1739594824678,0.8148,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739594824912,0.8148,2722.8,2722.2,4.48157]
["bitfinex","ETHUSD",1739594825112,9.79751,2722.8,2722.2,5.229727]
["bitfinex","ETHUSD",1739594825288,3.67292,2722.7,2722.2,0.748157]
["bitfinex","ETHUSD",1739594825799,6.1248,2722.8,2722.2,4.421627]
["bitfinex","ETHUSD",1739594825979,9.7975,2722.8,2722.2,4.421627]
["bitfinex","ETHUSD",1739594827599,3.67283,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739594827811,13.4703,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1739594828011,9.7975,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1739594828819,13.47031,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1739594829121,9.7975,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1739594832487,3.67297,2722.6,2722.0,8.15549]
["bitfinex","ETHUSD",1739594832693,3.67297,2722.6,2722.1,0.88753293]
["bitfinex","ETHUSD",1739594833003,9.7975,2722.8,2722.1,0.88753293]
["bitfinex","ETHUSD",1739594833202,13.47029,2722.8,2722.1,4.56112293]
["bitfinex","ETHUSD",1739594833398,3.67326,2722.4,2722.0,0.8081]
["bitfinex","ETHUSD",1739594833592,9.80366,2722.4,2722.0,0.8081]
["bitfinex","ETHUSD",1739594834136,9.80366,2722.4,2721.7,0.8137]
["bitfinex","ETHUSD",1739594834335,9.80366,2722.4,2721.7,4.48786]
["bitfinex","ETHUSD",1739594834496,6.1304,2722.4,2721.7,5.304087]
["bitfinex","ETHUSD",1739594834904,5.31,2722.4,2722.1,0.8137]
["bitfinex","ETHUSD",1739594835128,5.31,2722.4,2722.1,4.48723]
["bitfinex","ETHUSD",1739594835333,5.31,2722.4,2722.1,0.8137]
["bitfinex","ETHUSD",1739594836903,5.572,2722.5,2722.1,0.8137]
["bitfinex","ETHUSD",1739594837202,5.572,2722.5,2722.1,1.262434]
["bitfinex","ETHUSD",1739594838741,5.572,2722.5,2722.1,4.935934]
["bitfinex","ETHUSD",1739594839241,5.572,2722.5,2722.1,1.262434]
["bitfinex","ETHUSD",1739594839605,5.572,2722.5,2722.1,4.936034]
["bitfinex","ETHUSD",1739594840337,5.572,2722.5,2722.1,1.262434]
["bitfinex","ETHUSD",1739594840537,5.572,2722.5,2722.2,0.4936074]
["bitfinex","ETHUSD",1739594842645,5.572,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739594843137,5.31,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739594843927,5.31,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1739594844127,5.31,2722.5,2722.4,0.78403674]
["bitfinex","ETHUSD",1739594845044,5.31,2722.5,2722.4,5.27095674]
["bitfinex","ETHUSD",1739594848716,5.31,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739594851041,5.31,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739594852726,5.31,2723.1,2722.8,0.8158]
["bitfinex","ETHUSD",1739594854256,5.31,2723.1,2722.8,1.631936]
["bitfinex","ETHUSD",1739594854634,5.31,2723.2,2722.8,1.631936]
["bitfinex","ETHUSD",1739594854830,5.31,2723.2,2722.8,5.304526]
["bitfinex","ETHUSD",1739594855956,5.31,2723.3,2722.9,0.8158]
["bitfinex","ETHUSD",1739594856128,5.31,2723.3,2722.9,4.48825]
["bitfinex","ETHUSD",1739594858058,5.31,2723.3,2722.9,0.8158]
["bitfinex","ETHUSD",1739594858260,5.31,2723.3,2722.9,4.48834]
["bitfinex","ETHUSD",1739594858437,5.31,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739594860560,14.79989,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739594861140,11.128,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739594863330,9.808,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739594864027,5.31,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1739594871481,5.31,2723.4,2722.7,4.4886]
["bitfinex","ETHUSD",1739594871656,5.31,2723.4,2722.7,0.8158]
["bitfinex","ETHUSD",1739594871657,0.8307,2723.2,2722.7,0.8158]
["bitfinex","ETHUSD",1739594871863,8.17523,2723.2,2722.7,0.8158]
["bitfinex","ETHUSD",1739594872063,4.50296,2723.2,2722.7,0.8158]
["bitfinex","ETHUSD",1739594872266,2.207,2723.1,2722.7,0.8158]
["bitfinex","ETHUSD",1739594872468,7.71694501,2723.1,2722.7,0.8158]
["bitfinex","ETHUSD",1739594872783,0.8307,2722.8,2722.0,0.7765]
["bitfinex","ETHUSD",1739594872968,10.56107546,2722.7,2722.0,4.45018]
["bitfinex","ETHUSD",1739594873169,8.98294,2722.7,2722.0,4.45018]
["bitfinex","ETHUSD",1739594873963,12.65588,2722.7,2722.0,4.45018]
["bitfinex","ETHUSD",1739594874165,8.98294,2722.7,2722.0,5.42039055]
["bitfinex","ETHUSD",1739594875150,3.67306,2722.6,2722.0,5.42039055]
["bitfinex","ETHUSD",1739594875362,3.67306,2722.6,2722.0,4.45018]
["bitfinex","ETHUSD",1739594877208,4.42583,2722.4,2721.8,0.8254]
["bitfinex","ETHUSD",1739594877363,5.25133546,2722.5,2721.8,0.8254]
["bitfinex","ETHUSD",1739594877563,3.67331,2722.4,2721.8,0.8254]
["bitfinex","ETHUSD",1739594879490,3.67323,2722.4,2721.8,4.4994]
["bitfinex","ETHUSD",1739594882680,3.67323,2722.4,2721.8,0.8254]
["bitfinex","ETHUSD",1739594883265,3.67323,2722.4,2721.8,4.49943]
["bitfinex","ETHUSD",1739594883687,3.67323,2722.4,2721.8,0.8254]
["bitfinex","ETHUSD",1739594883999,3.6735,2722.2,2721.8,0.8254]
["bitfinex","ETHUSD",1739594884235,8.9835,2722.2,2721.8,0.8254]
["bitfinex","ETHUSD",1739594884799,12.65712,2722.2,2721.8,0.8254]
["bitfinex","ETHUSD",1739594884967,8.9835,2722.2,2721.8,0.8254]
["bitfinex","ETHUSD",1739594885364,3.67385,2722.0,2721.8,0.8254]
["bitfinex","ETHUSD",1739594885590,4.939585,2722.0,2721.5,0.7902]
["bitfinex","ETHUSD",1739594885792,3.67385,2722.0,2721.5,0.7902]
["bitfinex","ETHUSD",1739594889706,3.67391,2721.9,2721.5,0.7902]
["bitfinex","ETHUSD",1739594889908,3.67495,2721.2,2720.9,0.7902]
["bitfinex","ETHUSD",1739594890077,5.25312546,2721.1,2720.9,0.7902]
["bitfinex","ETHUSD",1739594890277,5.31,2721.0,2720.5,4.46598]
["bitfinex","ETHUSD",1739594890500,5.31,2721.0,2720.5,5.280158]
["bitfinex","ETHUSD",1739594892210,5.31,2721.0,2720.5,1.604378]
["bitfinex","ETHUSD",1739594892689,5.31,2721.0,2720.5,0.7902]
["bitfinex","ETHUSD",1739594893308,5.31,2721.0,2720.5,4.46599]
["bitfinex","ETHUSD",1739594893709,5.31,2721.0,2720.7,3.67548]
["bitfinex","ETHUSD",1739594895612,5.31,2721.0,2720.5,0.7902]
["bitfinex","ETHUSD",1739594895779,9.77773,2721.0,2720.5,0.7902]
["bitfinex","ETHUSD",1739594896487,3.67529,2720.9,2720.5,0.7902]
["bitfinex","ETHUSD",1739594896691,3.67529,2720.9,2720.3,4.43245]
["bitfinex","ETHUSD",1739594896894,8.98529,2720.9,2720.3,5.243306]
["bitfinex","ETHUSD",1739594897711,8.98529,2720.9,2720.3,1.567256]
["bitfinex","ETHUSD",1739594898282,12.66067,2720.9,2720.3,0.7564]
["bitfinex","ETHUSD",1739594898496,8.98529,2720.9,2720.3,0.7564]
["bitfinex","ETHUSD",1739594898682,0.7926,2720.5,2719.6,3.67689]
["bitfinex","ETHUSD",1739594898875,0.7926,2720.2,2719.6,3.67689]
["bitfinex","ETHUSD",1739594899079,4.4688,2720.2,2719.6,4.487946]
["bitfinex","ETHUSD",1739594899919,0.7926,2720.2,2719.6,4.487946]
["bitfinex","ETHUSD",1739594900411,0.7926,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1739594900821,0.7926,2720.2,2719.6,4.487946]
["bitfinex","ETHUSD",1739594901325,0.7926,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739594901622,0.7926,2720.2,2719.7,4.064336]
["bitfinex","ETHUSD",1739594902217,5.31,2720.1,2719.7,4.064336]
["bitfinex","ETHUSD",1739594906209,5.31,2720.1,2719.7,4.064326]
["bitfinex","ETHUSD",1739594907091,5.31,2720.1,2720.0,0.8322]
["bitfinex","ETHUSD",1739594907290,5.31,2720.1,2720.0,4.50867]
["bitfinex","ETHUSD",1739594907532,5.31,2720.1,2720.0,8.327186]
["bitfinex","ETHUSD",1739594907926,5.31,2720.1,2720.0,4.650716]
["bitfinex","ETHUSD",1739594908096,6.1247,2720.4,2720.0,4.650716]
["bitfinex","ETHUSD",1739594908420,6.1247,2720.4,2719.9,3.67649]
["bitfinex","ETHUSD",1739594908626,6.1247,2720.4,2719.8,0.8322]
["bitfinex","ETHUSD",1739594908829,9.80072,2720.4,2719.7,3.67683]
["bitfinex","ETHUSD",1739594909393,3.67621,2720.2,2719.6,4.5092]
["bitfinex","ETHUSD",1739594910618,11.14836,2720.4,2719.7,3.67685]
["bitfinex","ETHUSD",1739594911025,3.67625,2720.2,2719.6,0.8322]
["bitfinex","ETHUSD",1739594911194,3.67625,2720.2,2719.5,3.67705]
["bitfinex","ETHUSD",1739594912298,3.67625,2720.2,2719.5,7.3541]
["bitfinex","ETHUSD",1739594912611,3.67625,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1739594913136,11.14828,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1739594913137,0.55,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739594913807,9.80064,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1739594913999,6.1247,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739594914201,5.571,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739594914411,5.571,2720.4,2720.0,4.50854]
["bitfinex","ETHUSD",1739594915296,5.31,2720.4,2720.1,3.67621]
["bitfinex","ETHUSD",1739594915506,5.31,2720.4,2720.2,0.450841]
["bitfinex","ETHUSD",1739594915701,5.571,2720.6,2720.2,0.450841]
["bitfinex","ETHUSD",1739594916840,5.571,2720.6,2720.2,4.127011]
["bitfinex","ETHUSD",1739594917229,5.571,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739594917539,5.571,2720.6,2720.1,7.35244]
["bitfinex","ETHUSD",1739594917722,5.571,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739594918122,5.571,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1739594919812,5.571,2720.6,2720.1,7.35242]
["bitfinex","ETHUSD",1739594920009,5.571,2720.6,2720.2,0.818462]
["bitfinex","ETHUSD",1739594921249,5.571,2720.6,2720.2,4.494642]
["bitfinex","ETHUSD",1739594921802,5.31,2720.6,2720.2,0.818462]
["bitfinex","ETHUSD",1739594922049,5.31,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739594922521,5.31,2720.6,2720.4,3.6759]
["bitfinex","ETHUSD",1739594922717,5.31,2720.6,2720.4,7.35173]
["bitfinex","ETHUSD",1739594922922,5.31,2720.6,2720.4,3.67583]
["bitfinex","ETHUSD",1739594923513,5.31,2720.6,2720.3,0.7566]
["bitfinex","ETHUSD",1739594923708,5.31,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1739594924327,5.31,2720.6,2720.2,7.35224]
["bitfinex","ETHUSD",1739594924525,5.31,2720.6,2720.2,4.486974]
["bitfinex","ETHUSD",1739594924723,5.31,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1739594926041,6.1021,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739594926762,5.31,2720.7,2720.4,3.67584]
["bitfinex","ETHUSD",1739594927055,5.31,2720.7,2720.5,0.7566]
["bitfinex","ETHUSD",1739594927748,5.21,2720.7,2720.5,0.7566]
["bitfinex","ETHUSD",1739594928325,5.21,2720.7,2720.5,4.43235]
["bitfinex","ETHUSD",1739594928522,5.21,2720.7,2720.5,0.7566]
["bitfinex","ETHUSD",1739594929859,5.21,2720.7,2720.5,4.43236]
["bitfinex","ETHUSD",1739594935466,5.21,2720.7,2720.3,4.50504]
["bitfinex","ETHUSD",1739594935758,5.21,2720.7,2720.1,4.50522]
["bitfinex","ETHUSD",1739594935937,0.7642,2720.6,2720.2,3.67609]
["bitfinex","ETHUSD",1739594936558,0.7642,2720.6,2720.1,4.955742]
["bitfinex","ETHUSD",1739594936858,0.7642,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739594937859,0.7642,2720.6,2720.2,3.67609]
["bitfinex","ETHUSD",1739594938245,0.7642,2720.6,2720.1,1.279522]
["bitfinex","ETHUSD",1739594938450,0.7642,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1739594939972,0.7642,2720.6,2720.2,7.35226]
["bitfinex","ETHUSD",1739594940270,0.7642,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739594941279,0.7642,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1739594941581,0.7642,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739594941582,5.21,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739594942049,4.66,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739594943499,4.66,2720.7,2720.2,3.6761]
["bitfinex","ETHUSD",1739594943843,4.66,2720.7,2720.1,0.829]
["bitfinex","ETHUSD",1739594943844,8.33556,2720.7,2720.1,4.50531]
["bitfinex","ETHUSD",1739594944048,8.33556,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1739594944577,8.33556,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739594944781,8.33556,2720.7,2720.1,7.35249]
["bitfinex","ETHUSD",1739594944979,8.33556,2720.7,2720.1,8.170639]
["bitfinex","ETHUSD",1739594945186,4.66,2720.7,2720.2,3.67615]
["bitfinex","ETHUSD",1739594947103,8.33553,2720.7,2720.1,0.818149]
["bitfinex","ETHUSD",1739594947258,8.33553,2720.7,2719.9,4.50553]
["bitfinex","ETHUSD",1739594947567,8.33553,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1739594949099,0.7642,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739594949580,0.7642,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739594949773,5.4242,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739594949975,5.4242,2720.6,2720.1,4.494431]
["bitfinex","ETHUSD",1739594951367,4.66,2720.6,2719.9,3.67656]
["bitfinex","ETHUSD",1739594951692,4.48981,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1739594954010,0.814,2720.5,2720.1,8.12136]
["bitfinex","ETHUSD",1739594955622,5.474,2720.5,2720.1,8.12136]
["bitfinex","ETHUSD",1739594955927,5.474,2720.5,2720.1,4.44512]
["bitfinex","ETHUSD",1739594956225,5.474,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739594958007,5.474,2720.5,2720.1,4.488386]
["bitfinex","ETHUSD",1739594959119,9.14982,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739594960904,0.814,2720.4,2719.9,3.67654]
["bitfinex","ETHUSD",1739594961102,0.814,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1739594961292,0.814,2720.4,2719.8,6.67661]
["bitfinex","ETHUSD",1739594961492,5.474,2720.4,2719.8,6.67661]
["bitfinex","ETHUSD",1739594961693,5.474,2720.4,2719.8,7.788839]
["bitfinex","ETHUSD",1739594961899,9.14994,2720.4,2719.8,7.788839]
["bitfinex","ETHUSD",1739594962126,5.474,2720.4,2719.8,7.788839]
["bitfinex","ETHUSD",1739594963625,9.14995,2720.4,2719.8,7.788839]
["bitfinex","ETHUSD",1739594964723,3.67606,2720.3,2719.8,4.112229]
["bitfinex","ETHUSD",1739594965118,5.474,2720.4,2719.8,7.788919]
["bitfinex","ETHUSD",1739594965641,5.474,2720.4,2719.8,7.788869]
["bitfinex","ETHUSD",1739594965994,4.43358,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739594967220,4.43358,2720.3,2719.5,3.67705]
["bitfinex","ETHUSD",1739594967221,4.43376,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739594967449,9.09376,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739594973470,9.09376,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739594974173,5.4174,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739594975561,5.4174,2720.1,2719.7,8.83730588]
["bitfinex","ETHUSD",1739594975978,5.4174,2720.1,2719.7,5.16044588]
["bitfinex","ETHUSD",1739594976345,5.4174,2720.1,2719.7,4.49277]
["bitfinex","ETHUSD",1739594976551,5.4174,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1739594978290,4.66,2720.1,2719.9,3.67652]
["bitfinex","ETHUSD",1739594978958,4.66,2720.1,2719.8,3.67671]
["bitfinex","ETHUSD",1739594979268,4.66,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739594980080,0.7574,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1739594980282,0.7574,2720.0,2719.6,4.493999]
["bitfinex","ETHUSD",1739594982390,5.4174,2720.0,2719.6,4.493999]
["bitfinex","ETHUSD",1739594986795,4.66,2720.0,2719.6,4.493999]
["bitfinex","ETHUSD",1739594987002,4.66,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739594987204,4.66,2720.0,2719.8,3.67663]
["bitfinex","ETHUSD",1739594987507,4.66,2720.0,2719.9,4.044263]
["bitfinex","ETHUSD",1739594987805,4.66,2720.0,2719.9,0.367663]
["bitfinex","ETHUSD",1739594988006,4.66,2720.0,2719.8,3.67663]
["bitfinex","ETHUSD",1739594988308,0.7607,2720.2,2719.8,3.67663]
["bitfinex","ETHUSD",1739594988511,0.7607,2720.2,2719.8,7.35327]
["bitfinex","ETHUSD",1739594989409,0.7607,2720.2,2719.9,3.67657]
["bitfinex","ETHUSD",1739594992508,4.66,2720.3,2720.0,0.798]
["bitfinex","ETHUSD",1739594992809,4.66,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739594992973,1.0207,2720.7,2720.3,3.67593]
["bitfinex","ETHUSD",1739594993190,1.0207,2720.7,2720.4,3.67587]
["bitfinex","ETHUSD",1739594993374,0.7607,2720.7,2720.4,3.67587]
["bitfinex","ETHUSD",1739594993588,5.823,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739594993875,5.823,2720.9,2720.7,3.67541]
["bitfinex","ETHUSD",1739594994092,5.823,2720.9,2720.7,4.06232195]
["bitfinex","ETHUSD",1739594994287,5.4207,2721.0,2720.7,4.06232195]
["bitfinex","ETHUSD",1739594994784,4.66,2721.0,2720.7,4.06232195]
["bitfinex","ETHUSD",1739594994985,4.66,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739594999519,4.66,2721.0,2720.7,4.06232195]
["bitfinex","ETHUSD",1739594999702,4.66,2721.0,2720.8,4.1591622]
["bitfinex","ETHUSD",1739595000220,4.66,2721.0,2720.8,0.4837822]
["bitfinex","ETHUSD",1739595000825,4.66,2721.0,2720.8,4.1591222]
["bitfinex","ETHUSD",1739595000991,5.4608,2721.0,2720.8,0.4837822]
["bitfinex","ETHUSD",1739595001190,5.4608,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739595002029,5.4608,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739595003334,5.4608,2721.0,2720.7,3.67546]
["bitfinex","ETHUSD",1739595003826,4.66,2721.0,2720.7,3.67546]
["bitfinex","ETHUSD",1739595004035,4.66,2721.0,2720.5,3.67567]
["bitfinex","ETHUSD",1739595004195,4.66,2721.0,2720.6,0.367567]
["bitfinex","ETHUSD",1739595006196,0.8008,2720.9,2720.5,3.67567]
["bitfinex","ETHUSD",1739595008495,0.8008,2720.9,2720.3,0.7755]
["bitfinex","ETHUSD",1739595008734,4.66,2721.0,2720.6,3.67555]
["bitfinex","ETHUSD",1739595009028,4.66,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739595009220,4.66,2721.0,2720.7,4.45102]
["bitfinex","ETHUSD",1739595009799,4.66,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739595009997,4.66,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739595010420,4.66,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739595010831,4.66,2721.0,2720.8,7.35067]
["bitfinex","ETHUSD",1739595011032,4.66,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739595011228,4.66,2721.0,2720.9,4.5691197]
["bitfinex","ETHUSD",1739595011411,4.66,2721.0,2720.9,0.8938697]
["bitfinex","ETHUSD",1739595011612,4.66,2721.0,2720.8,3.67529]
["bitfinex","ETHUSD",1739595012613,4.66,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739595013216,4.66,2721.0,2720.8,3.67529]
["bitfinex","ETHUSD",1739595013936,4.66,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739595014637,4.66,2721.0,2720.8,3.67528]
["bitfinex","ETHUSD",1739595014802,4.66,2721.0,2720.8,4.487917]
["bitfinex","ETHUSD",1739595015626,4.66,2721.0,2720.8,8.163197]
["bitfinex","ETHUSD",1739595015938,4.66,2721.0,2720.8,4.487917]
["bitfinex","ETHUSD",1739595016129,4.66,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739595020756,4.66,2721.4,2721.1,3.67485]
["bitfinex","ETHUSD",1739595021344,4.66,2721.4,2720.9,4.48134]
["bitfinex","ETHUSD",1739595021844,4.66,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739595023447,4.66,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1739595023655,4.66,2721.4,2721.1,4.34941145]
["bitfinex","ETHUSD",1739595023814,4.66,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739595025249,4.66,2721.4,2721.3,4.48091]
["bitfinex","ETHUSD",1739595025745,4.66,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739595026138,4.66,2721.8,2721.6,3.67427]
["bitfinex","ETHUSD",1739595026443,4.66,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739595030049,3.67301,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739595030050,4.66,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739595030213,0.7804,2722.6,2722.1,4.49884]
["bitfinex","ETHUSD",1739595030527,0.7804,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1739595030938,5.821,2722.7,2722.3,7.34662]
["bitfinex","ETHUSD",1739595031137,5.821,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739595032630,5.821,2722.7,2722.3,7.34651]
["bitfinex","ETHUSD",1739595032959,5.821,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1739595033155,5.821,2722.7,2722.6,0.367308]
["bitfinex","ETHUSD",1739595040062,5.821,2722.7,2722.2,0.449884]
["bitfinex","ETHUSD",1739595040063,0.7804,2722.6,2722.2,3.449884]
["bitfinex","ETHUSD",1739595040265,4.45338,2722.6,2722.2,3.449884]
["bitfinex","ETHUSD",1739595040433,0.7804,2722.6,2722.2,3.449884]
["bitfinex","ETHUSD",1739595040633,0.7804,2722.6,2721.9,4.50237]
["bitfinex","ETHUSD",1739595040838,9.49389,2722.7,2721.9,4.50237]
["bitfinex","ETHUSD",1739595040839,0.7591,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739595041258,0.7591,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739595041668,0.7591,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739595042031,0.7591,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739595042200,0.7591,2722.4,2722.0,4.408523]
["bitfinex","ETHUSD",1739595042884,0.7591,2722.4,2722.0,0.734763]
["bitfinex","ETHUSD",1739595043066,4.43237,2722.4,2721.7,4.50263]
["bitfinex","ETHUSD",1739595043242,0.7591,2722.4,2721.7,4.50263]
["bitfinex","ETHUSD",1739595043445,0.7591,2722.2,2721.6,0.734871]
["bitfinex","ETHUSD",1739595043667,4.43263,2722.2,2721.6,4.409171]
["bitfinex","ETHUSD",1739595043868,4.43263,2722.2,2721.6,0.734871]
["bitfinex","ETHUSD",1739595044186,4.43263,2722.2,2721.6,4.409171]
["bitfinex","ETHUSD",1739595044542,4.43263,2722.2,2721.5,3.67443]
["bitfinex","ETHUSD",1739595044743,3.67368,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1739595045804,4.66,2722.2,2721.7,4.50266]
["bitfinex","ETHUSD",1739595046153,0.7591,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739595046358,0.7591,2722.1,2721.5,4.50285]
["bitfinex","ETHUSD",1739595046556,0.7591,2722.1,2721.5,5.620601]
["bitfinex","ETHUSD",1739595046762,4.43274,2722.1,2721.5,5.620601]
["bitfinex","ETHUSD",1739595047787,9.09274,2722.1,2721.5,5.620601]
["bitfinex","ETHUSD",1739595048914,9.09274,2722.1,2721.5,4.792101]
["bitfinex","ETHUSD",1739595049428,5.4191,2722.1,2721.5,4.792101]
["bitfinex","ETHUSD",1739595049561,5.4191,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739595049964,4.66,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739595050514,4.66,2722.1,2721.7,3.71089744]
["bitfinex","ETHUSD",1739595050677,4.66,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739595051512,4.66,2722.1,2721.9,3.67385]
["bitfinex","ETHUSD",1739595052518,4.66,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1739595052720,0.7591,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739595052866,0.7591,2722.0,2721.6,4.49202]
["bitfinex","ETHUSD",1739595053068,0.7591,2722.0,2721.6,0.81772]
["bitfinex","ETHUSD",1739595053302,0.7591,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739595053842,0.7591,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1739595054006,0.7591,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1739595054524,0.7591,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1739595054902,0.7591,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1739595055604,0.7591,2722.0,2721.6,4.47357668]
["bitfinex","ETHUSD",1739595055932,0.7591,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1739595056737,0.7591,2722.0,2721.8,3.67394]
["bitfinex","ETHUSD",1739595056937,4.66,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1739595057114,4.66,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739595058338,4.66,2722.1,2722.0,4.117796]
["bitfinex","ETHUSD",1739595059531,5.4779,2722.5,2722.0,4.117796]
["bitfinex","ETHUSD",1739595060637,9.15104,2722.5,2722.0,0.444036]
["bitfinex","ETHUSD",1739595060943,5.4779,2722.5,2722.1,3.67359]
["bitfinex","ETHUSD",1739595061142,5.4779,2722.5,2722.0,3.67364]
["bitfinex","ETHUSD",1739595065146,5.4779,2722.5,2722.0,7.34731]
["bitfinex","ETHUSD",1739595065443,5.4779,2722.5,2721.8,0.7666]
["bitfinex","ETHUSD",1739595065444,5.4779,2722.5,2721.9,3.67386]
["bitfinex","ETHUSD",1739595066427,3.67333,2722.4,2721.7,3.67415]
["bitfinex","ETHUSD",1739595066614,0.7693,2722.3,2721.7,4.86705167]
["bitfinex","ETHUSD",1739595066811,0.7693,2722.2,2721.7,1.19290167]
["bitfinex","ETHUSD",1739595067044,3.67362,2722.2,2721.6,3.67427]
["bitfinex","ETHUSD",1739595067247,0.7693,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739595067453,0.7693,2722.1,2721.6,4.45557]
["bitfinex","ETHUSD",1739595068235,0.7693,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1739595071443,5.4293,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1739595075125,5.4293,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739595075731,4.66,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739595077570,1.0658,2722.3,2722.0,7.34752]
["bitfinex","ETHUSD",1739595077722,5.4658,2722.5,2722.1,3.67349]
["bitfinex","ETHUSD",1739595078328,5.4658,2722.5,2722.2,3.6734]
["bitfinex","ETHUSD",1739595079857,5.4658,2722.5,2722.1,0.815485]
["bitfinex","ETHUSD",1739595080030,5.4658,2722.5,2722.0,4.48132]
["bitfinex","ETHUSD",1739595080462,5.4658,2722.5,2722.1,3.67358]
["bitfinex","ETHUSD",1739595085663,3.67331,2722.4,2721.8,3.0]
["bitfinex","ETHUSD",1739595085866,3.67351,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739595086768,0.7983,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739595087114,5.4583,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739595087841,5.4583,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1739595089072,5.4583,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739595089239,5.4583,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739595089942,5.4583,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739595090469,5.4583,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1739595090677,5.4583,2722.1,2721.7,4.409015]
["bitfinex","ETHUSD",1739595090678,4.66,2722.1,2721.9,3.67378]
["bitfinex","ETHUSD",1739595091379,4.66,2722.1,2721.7,1.557255]
["bitfinex","ETHUSD",1739595091586,4.66,2722.1,2721.9,7.3476]
["bitfinex","ETHUSD",1739595092089,4.66,2722.1,2721.9,3.6738]
["bitfinex","ETHUSD",1739595092251,4.66,2722.1,2721.9,4.1969055]
["bitfinex","ETHUSD",1739595092967,4.66,2722.1,2721.9,3.6738]
["bitfinex","ETHUSD",1739595094054,0.7983,2722.0,2721.9,3.6738]
["bitfinex","ETHUSD",1739595094692,0.7983,2722.0,2721.7,7.34818]
["bitfinex","ETHUSD",1739595095096,0.7983,2722.0,2721.8,3.67399]
["bitfinex","ETHUSD",1739595110796,0.7983,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1739595111179,0.7983,2722.0,2721.6,3.6742]
["bitfinex","ETHUSD",1739595111381,0.7983,2722.0,2721.6,7.3484]
["bitfinex","ETHUSD",1739595111969,0.7983,2722.0,2721.6,3.6742]
["bitfinex","ETHUSD",1739595113017,0.7983,2722.0,2721.6,4.42386]
["bitfinex","ETHUSD",1739595113172,0.7983,2722.0,2721.6,8.09807]
["bitfinex","ETHUSD",1739595113372,0.7983,2722.0,2721.6,4.42386]
["bitfinex","ETHUSD",1739595113873,0.7983,2722.0,2721.7,3.67416]
["bitfinex","ETHUSD",1739595114787,0.7983,2722.0,2721.6,4.42386]
["bitfinex","ETHUSD",1739595115289,0.7983,2722.0,2721.8,3.67401]
["bitfinex","ETHUSD",1739595120213,0.7983,2722.0,2721.7,3.67414]
["bitfinex","ETHUSD",1739595120416,0.7983,2722.0,2721.7,4.86618]
["bitfinex","ETHUSD",1739595121610,0.7983,2722.0,2721.7,1.19204]
["bitfinex","ETHUSD",1739595121816,0.7983,2722.0,2721.8,3.67401]
["bitfinex","ETHUSD",1739595122411,0.7983,2722.0,2721.7,4.86619]
["bitfinex","ETHUSD",1739595123416,0.7983,2722.0,2721.8,3.67399]
["bitfinex","ETHUSD",1739595124717,0.7983,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739595124884,4.66,2722.1,2721.9,3.6739]
["bitfinex","ETHUSD",1739595125085,4.66,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739595127912,4.66,2722.1,2721.7,5.67194]
["bitfinex","ETHUSD",1739595128114,4.66,2722.1,2721.8,0.567194]
["bitfinex","ETHUSD",1739595128319,4.66,2722.1,2721.9,3.6739]
["bitfinex","ETHUSD",1739595132351,4.66,2722.1,2721.9,7.3477]
["bitfinex","ETHUSD",1739595133342,4.66,2722.1,2721.9,3.6738]
["bitfinex","ETHUSD",1739595136521,4.66,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739595142352,4.66,2722.1,2722.0,4.49306]
["bitfinex","ETHUSD",1739595142655,4.66,2722.1,2722.0,5.4713549]
["bitfinex","ETHUSD",1739595145960,4.66,2722.5,2722.2,3.67345]
["bitfinex","ETHUSD",1739595147428,4.66,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739595147632,4.66,2722.5,2722.2,3.67345]
["bitfinex","ETHUSD",1739595147633,4.66,2722.5,2722.2,3.71018314]
["bitfinex","ETHUSD",1739595147857,4.66,2722.5,2722.4,4.49042]
["bitfinex","ETHUSD",1739595151869,4.66,2722.9,2722.4,8.16364]
["bitfinex","ETHUSD",1739595152265,4.66,2722.9,2722.6,3.67285]
["bitfinex","ETHUSD",1739595152569,0.8075,2723.0,2722.7,3.67282]
["bitfinex","ETHUSD",1739595154564,4.66,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739595154766,4.66,2723.1,2722.7,4.40741]
["bitfinex","ETHUSD",1739595158572,4.66,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739595158734,4.66,2723.1,2722.8,3.67261]
["bitfinex","ETHUSD",1739595158935,4.66,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739595159379,4.66,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739595159536,0.8075,2723.2,2722.9,3.67254]
["bitfinex","ETHUSD",1739595160236,0.8075,2723.2,2722.9,4.488796]
["bitfinex","ETHUSD",1739595160436,0.74966659,2723.3,2722.9,4.488796]
["bitfinex","ETHUSD",1739595163437,0.74966659,2723.3,2722.9,4.488716]
["bitfinex","ETHUSD",1739595163669,0.74966659,2723.3,2723.0,3.6724]
["bitfinex","ETHUSD",1739595164647,0.782,2723.4,2722.9,0.816256]
["bitfinex","ETHUSD",1739595164840,4.45388,2723.4,2722.9,0.816256]
["bitfinex","ETHUSD",1739595165040,0.55,2723.3,2722.7,0.8172]
["bitfinex","ETHUSD",1739595165241,6.00471223,2723.2,2722.6,3.67292]
["bitfinex","ETHUSD",1739595166681,4.42556,2723.1,2722.4,3.6732]
["bitfinex","ETHUSD",1739595166862,4.42556,2723.1,2722.4,3.6731]
["bitfinex","ETHUSD",1739595167064,4.42556,2723.1,2722.5,0.65507958]
["bitfinex","ETHUSD",1739595167897,0.7532,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739595169720,5.4132,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739595170553,9.08548,2723.1,2722.5,0.65507958]
["bitfinex","ETHUSD",1739595170753,9.08548,2723.1,2722.3,2.87769577]
["bitfinex","ETHUSD",1739595170754,0.7532,2722.9,2722.3,1.29844354]
["bitfinex","ETHUSD",1739595170952,0.7532,2722.9,2722.4,3.67318]
["bitfinex","ETHUSD",1739595172384,0.7532,2722.9,2722.5,3.67307]
["bitfinex","ETHUSD",1739595175468,5.4132,2722.9,2722.5,3.67307]
["bitfinex","ETHUSD",1739595175993,5.4132,2722.9,2722.4,3.67318]
["bitfinex","ETHUSD",1739595176295,5.4132,2722.9,2722.4,7.34631]
["bitfinex","ETHUSD",1739595176503,5.4132,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739595176667,5.4132,2722.9,2722.5,3.67304]
["bitfinex","ETHUSD",1739595176867,5.4132,2722.9,2722.4,4.47028735]
["bitfinex","ETHUSD",1739595178007,5.4132,2722.9,2722.4,8.14342735]
["bitfinex","ETHUSD",1739595178396,5.4132,2722.9,2722.4,4.47028735]
["bitfinex","ETHUSD",1739595180473,5.4132,2722.9,2722.4,4.47027735]
["bitfinex","ETHUSD",1739595180917,4.50109,2722.8,2722.3,0.52894354]
["bitfinex","ETHUSD",1739595181070,1.57925223,2722.6,2722.0,3.6737]
["bitfinex","ETHUSD",1739595181411,4.66,2722.5,2721.9,3.6739]
["bitfinex","ETHUSD",1739595181577,4.50154,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1739595182301,4.50154,2722.4,2721.7,2.35605223]
["bitfinex","ETHUSD",1739595182503,4.50154,2722.4,2721.8,3.90954522]
["bitfinex","ETHUSD",1739595182679,4.50154,2722.4,2721.8,0.23560522]
["bitfinex","ETHUSD",1739595182875,0.8283,2722.3,2721.7,6.67414]
["bitfinex","ETHUSD",1739595183795,0.8283,2722.3,2721.8,3.67399]
["bitfinex","ETHUSD",1739595184187,0.8283,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739595184413,5.4883,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739595185187,5.4883,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739595186181,5.4883,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739595190320,9.12311,2722.2,2721.6,6.67422]
["bitfinex","ETHUSD",1739595191423,9.12311,2722.2,2721.6,3.0]
["bitfinex","ETHUSD",1739595191580,9.12311,2722.2,2721.7,3.67413]
["bitfinex","ETHUSD",1739595192252,9.12311,2722.2,2721.6,3.0]
["bitfinex","ETHUSD",1739595192522,9.12311,2722.2,2721.6,6.67422]
["bitfinex","ETHUSD",1739595193079,5.4495,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739595194583,9.123,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739595194780,9.123,2722.2,2721.5,9.70112223]
["bitfinex","ETHUSD",1739595195131,0.7895,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739595195900,4.46327,2722.0,2721.3,6.67467]
["bitfinex","ETHUSD",1739595196120,9.12327,2722.0,2721.5,3.0]
["bitfinex","ETHUSD",1739595196317,3.67405,2721.8,2721.1,7.34982]
["bitfinex","ETHUSD",1739595196539,0.7895,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739595196725,0.7895,2721.7,2721.1,3.67489]
["bitfinex","ETHUSD",1739595197101,0.7895,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739595198333,0.7895,2721.6,2720.9,4.48553]
["bitfinex","ETHUSD",1739595198507,0.7895,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739595198712,0.7895,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739595198908,5.4495,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739595199296,5.4495,2721.4,2720.9,5.25448223]
["bitfinex","ETHUSD",1739595199501,5.4495,2721.4,2721.1,3.67487]
["bitfinex","ETHUSD",1739595201922,5.4495,2721.4,2720.7,6.06501223]
["bitfinex","ETHUSD",1739595202124,0.7895,2721.3,2720.7,3.67546]
["bitfinex","ETHUSD",1739595202336,0.7895,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739595202640,0.7895,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739595203522,4.66,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739595203728,0.7895,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739595205769,4.46451,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739595206072,0.823,2721.0,2720.4,3.67589]
["bitfinex","ETHUSD",1739595206270,0.823,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739595206570,0.55,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739595207384,0.55,2720.9,2720.4,7.35171]
["bitfinex","ETHUSD",1739595207755,0.823,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739595207950,0.823,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739595211370,0.823,2721.0,2720.5,1.57925223]
["bitfinex","ETHUSD",1739595211584,4.66,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739595213876,4.66,2721.2,2721.0,3.6751]
["bitfinex","ETHUSD",1739595218048,4.66,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1739595218261,4.66,2721.2,2720.9,7.35038]
["bitfinex","ETHUSD",1739595218577,4.66,2721.2,2720.9,3.67515]
["bitfinex","ETHUSD",1739595218782,4.66,2721.2,2721.0,3.67501]
["bitfinex","ETHUSD",1739595219499,4.66,2721.2,2720.9,4.20059022]
["bitfinex","ETHUSD",1739595219642,4.66,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739595220343,4.66,2721.2,2720.9,4.20059022]
["bitfinex","ETHUSD",1739595221394,4.66,2721.2,2721.0,3.67508]
["bitfinex","ETHUSD",1739595222284,4.66,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739595227881,4.66,2721.2,2721.1,6.80738925]
["bitfinex","ETHUSD",1739595228081,4.66,2721.7,2721.5,7.34884]
["bitfinex","ETHUSD",1739595228283,4.66,2721.7,2721.5,3.67442]
["bitfinex","ETHUSD",1739595228488,4.66,2721.7,2721.3,3.67466]
["bitfinex","ETHUSD",1739595228658,4.66,2721.7,2721.4,3.67456]
["bitfinex","ETHUSD",1739595229796,4.66,2721.7,2721.5,3.67435]
["bitfinex","ETHUSD",1739595230607,4.66,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739595231394,4.66,2721.7,2721.5,3.67435]
["bitfinex","ETHUSD",1739595231813,4.66,2721.7,2721.5,7.3487]
["bitfinex","ETHUSD",1739595232018,4.66,2721.7,2721.5,3.67435]
["bitfinex","ETHUSD",1739595232310,0.7595,2721.8,2721.5,3.67435]
["bitfinex","ETHUSD",1739595232609,0.7595,2721.8,2721.6,3.67419]
["bitfinex","ETHUSD",1739595233913,0.7595,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739595238210,4.66,2722.0,2721.7,3.67417]
["bitfinex","ETHUSD",1739595238782,4.66,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739595241023,4.66,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739595241726,4.66,2722.0,2721.8,4.50493]
["bitfinex","ETHUSD",1739595242022,4.66,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739595242822,4.66,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739595244117,4.66,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739595245083,4.66,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739595245280,4.66,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739595245827,4.66,2722.0,2721.8,7.34798]
["bitfinex","ETHUSD",1739595246028,4.66,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739595246523,4.66,2722.0,2721.8,3.67395]
["bitfinex","ETHUSD",1739595247628,4.66,2722.0,2721.8,7.3479]
["bitfinex","ETHUSD",1739595248027,4.66,2722.0,2721.8,3.67395]
["bitfinex","ETHUSD",1739595248500,4.66,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739595250336,4.66,2722.0,2721.9,5.169885]
["bitfinex","ETHUSD",1739595251228,4.66,2722.3,2722.1,3.67359]
["bitfinex","ETHUSD",1739595251887,4.66,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739595255241,4.66,2722.3,2722.2,4.48079]
["bitfinex","ETHUSD",1739595255441,5.82,2722.8,2722.5,3.673]
["bitfinex","ETHUSD",1739595255743,0.796,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1739595255887,5.456,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1739595256715,4.66,2722.9,2722.7,3.67273]
["bitfinex","ETHUSD",1739595257313,4.66,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1739595257520,4.66,2722.9,2722.5,5.214936]
["bitfinex","ETHUSD",1739595257825,4.66,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739595258039,4.66,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739595258537,4.66,2722.9,2722.8,4.47998]
["bitfinex","ETHUSD",1739595261644,4.66,2723.2,2722.8,0.8073]
["bitfinex","ETHUSD",1739595261803,4.66,2723.2,2722.9,3.67248]
["bitfinex","ETHUSD",1739595262006,4.66,2723.2,2723.0,4.120388]
["bitfinex","ETHUSD",1739595262306,4.66,2723.2,2723.0,0.447978]
["bitfinex","ETHUSD",1739595267645,4.66,2723.2,2723.0,4.120348]
["bitfinex","ETHUSD",1739595267835,4.66,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739595271022,4.66,2723.2,2723.0,0.447978]
["bitfinex","ETHUSD",1739595271623,4.66,2723.2,2723.0,4.120368]
["bitfinex","ETHUSD",1739595272267,4.66,2723.2,2722.9,3.67253]
["bitfinex","ETHUSD",1739595279171,4.66,2723.2,2722.8,0.8073]
["bitfinex","ETHUSD",1739595279373,4.66,2723.2,2722.8,4.47994]
["bitfinex","ETHUSD",1739595280483,4.66,2723.2,2722.9,3.6725]
["bitfinex","ETHUSD",1739595285887,4.66,2723.2,2722.9,7.34491]
["bitfinex","ETHUSD",1739595286060,4.66,2723.2,2722.9,3.67245]
["bitfinex","ETHUSD",1739595287091,4.66,2723.2,2723.0,3.6724]
["bitfinex","ETHUSD",1739595287503,4.66,2723.2,2722.9,3.67245]
["bitfinex","ETHUSD",1739595292308,4.66,2723.2,2723.0,3.67233]
["bitfinex","ETHUSD",1739595301621,4.66,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1739595301830,0.7791,2723.1,2722.5,0.7566]
["bitfinex","ETHUSD",1739595301989,3.67228,2723.1,2722.5,6.67306]
["bitfinex","ETHUSD",1739595302190,0.7791,2723.0,2722.5,6.67306]
["bitfinex","ETHUSD",1739595302549,0.7791,2723.0,2722.3,0.7566]
["bitfinex","ETHUSD",1739595302550,3.67257,2722.9,2722.3,0.7566]
["bitfinex","ETHUSD",1739595302683,0.7791,2722.8,2722.2,3.67344]
["bitfinex","ETHUSD",1739595302877,4.45193,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739595303123,4.4522,2722.5,2721.8,9.05401]
["bitfinex","ETHUSD",1739595303324,0.7791,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1739595303482,0.7791,2722.4,2722.0,3.0]
["bitfinex","ETHUSD",1739595303678,0.7791,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739595304001,0.7791,2722.4,2722.1,6.67362]
["bitfinex","ETHUSD",1739595307428,4.66,2722.5,2722.2,3.67346]
["bitfinex","ETHUSD",1739595308322,4.66,2722.5,2722.1,6.67362]
["bitfinex","ETHUSD",1739595308737,4.66,2722.5,2722.1,3.0]
["bitfinex","ETHUSD",1739595311199,0.7779,2722.4,2722.1,3.0]
["bitfinex","ETHUSD",1739595311413,0.7779,2722.4,2722.0,3.0]
["bitfinex","ETHUSD",1739595311732,0.7779,2722.4,2722.0,6.67367]
["bitfinex","ETHUSD",1739595312032,0.7779,2722.4,2722.1,3.67352]
["bitfinex","ETHUSD",1739595312837,4.66,2722.5,2722.1,4.43812]
["bitfinex","ETHUSD",1739595315429,4.66,2722.5,2722.0,3.0]
["bitfinex","ETHUSD",1739595315585,0.7779,2722.4,2722.0,3.0]
["bitfinex","ETHUSD",1739595316458,0.7779,2722.4,2722.0,6.67375]
["bitfinex","ETHUSD",1739595316863,0.7779,2722.4,2722.0,3.0]
["bitfinex","ETHUSD",1739595317161,1.87291422,2722.4,2722.0,3.0]
["bitfinex","ETHUSD",1739595318254,0.7779,2722.4,2722.0,3.0]
["bitfinex","ETHUSD",1739595318553,4.4512,2722.4,2722.0,3.0]
["bitfinex","ETHUSD",1739595318742,0.7779,2722.3,2722.0,3.0]
["bitfinex","ETHUSD",1739595324073,5.4379,2722.3,2722.0,3.0]
["bitfinex","ETHUSD",1739595328277,5.4379,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1739595329066,6.349013,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1739595331480,5.4379,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1739595334885,5.4379,2722.3,2721.9,3.67386]
["bitfinex","ETHUSD",1739595346369,5.4379,2722.3,2722.0,3.67374]
["bitfinex","ETHUSD",1739595349403,5.4379,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739595349802,5.4379,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739595352210,4.66,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739595352734,4.66,2722.3,2722.2,6.67349]
["bitfinex","ETHUSD",1739595352871,0.8147,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1739595353267,0.8147,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1739595354390,0.8147,2722.7,2722.5,3.67306]
["bitfinex","ETHUSD",1739595354579,0.8147,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1739595364222,0.8147,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1739595364418,0.8147,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739595364715,0.7791,2722.6,2722.0,3.67371]
["bitfinex","ETHUSD",1739595364881,0.7791,2722.6,2721.9,3.67383]
["bitfinex","ETHUSD",1739595364882,0.7791,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1739595365082,0.7791,2722.4,2722.0,3.0]
["bitfinex","ETHUSD",1739595365679,0.7791,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1739595365975,0.7791,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1739595369307,0.7791,2722.2,2721.8,3.0]
["bitfinex","ETHUSD",1739595371590,5.4391,2722.2,2721.8,3.0]
["bitfinex","ETHUSD",1739595372283,5.4391,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739595372517,0.7657,2722.1,2721.4,0.8254]
["bitfinex","ETHUSD",1739595372720,3.67377,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739595372924,1.55731722,2722.1,2721.6,3.0]
["bitfinex","ETHUSD",1739595373111,1.55731722,2722.1,2721.6,6.67426]
["bitfinex","ETHUSD",1739595374628,1.55731722,2722.1,2721.6,3.0]
["bitfinex","ETHUSD",1739595376702,1.55731722,2722.1,2721.6,6.6743]
["bitfinex","ETHUSD",1739595376906,1.55731722,2722.1,2721.6,3.0]
["bitfinex","ETHUSD",1739595377436,4.66,2722.0,2721.6,3.0]
["bitfinex","ETHUSD",1739595378138,4.66,2722.0,2721.6,6.67428]
["bitfinex","ETHUSD",1739595382046,9.34096597,2722.0,2721.5,3.0]
["bitfinex","ETHUSD",1739595382246,0.7657,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739595382441,0.7657,2721.9,2721.5,6.67438]
["bitfinex","ETHUSD",1739595382752,0.7657,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739595383041,0.7657,2721.9,2721.5,6.67441]
["bitfinex","ETHUSD",1739595391159,0.7657,2721.9,2721.6,3.67427]
["bitfinex","ETHUSD",1739595392171,0.7657,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739595393177,0.7657,2721.9,2721.5,6.67442]
["bitfinex","ETHUSD",1739595393332,0.7657,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739595394272,0.7657,2721.9,2721.5,6.67437]
["bitfinex","ETHUSD",1739595396760,0.7657,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739595398372,0.7657,2721.9,2721.5,6.6744]
["bitfinex","ETHUSD",1739595405280,0.7657,2721.9,2721.5,10.34874]
["bitfinex","ETHUSD",1739595405483,0.7657,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1739595406275,0.7657,2721.9,2721.5,6.67434]
["bitfinex","ETHUSD",1739595406481,0.7579,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1739595406689,1.0179,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739595409887,0.7579,2722.4,2722.0,4.48774]
["bitfinex","ETHUSD",1739595410188,0.7579,2722.4,2722.0,0.814]
["bitfinex","ETHUSD",1739595411591,0.7579,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739595412197,0.7579,2722.7,2722.1,6.06679223]
["bitfinex","ETHUSD",1739595412367,5.4179,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1739595412577,4.66,2722.7,2722.5,3.67307]
["bitfinex","ETHUSD",1739595413270,4.66,2722.9,2722.6,3.0]
["bitfinex","ETHUSD",1739595413600,4.66,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739595417830,4.66,2722.9,2722.6,7.421617]
["bitfinex","ETHUSD",1739595418097,4.66,2722.9,2722.6,6.67291]
["bitfinex","ETHUSD",1739595418403,4.66,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739595418995,4.66,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1739595418996,0.7936,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1739595419196,5.25195223,2722.8,2722.1,3.67359]
["bitfinex","ETHUSD",1739595419400,9.12643,2722.7,2722.1,3.67359]
["bitfinex","ETHUSD",1739595419575,9.12643,2722.7,2722.1,7.34712]
["bitfinex","ETHUSD",1739595419769,9.12643,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739595419969,9.12643,2722.7,2722.2,6.67339]
["bitfinex","ETHUSD",1739595419970,5.4536,2722.7,2722.2,6.67339]
["bitfinex","ETHUSD",1739595420370,5.4536,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739595420690,6.17465239,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739595421385,0.7936,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739595422205,0.7936,2722.6,2722.2,6.6734]
["bitfinex","ETHUSD",1739595422507,0.7936,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1739595425008,5.4536,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1739595426507,5.4536,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739595426707,6.52416222,2722.6,2722.0,6.67363]
["bitfinex","ETHUSD",1739595427201,6.52416222,2722.6,2722.0,3.0]
["bitfinex","ETHUSD",1739595427406,6.52416222,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739595428794,0.7936,2722.5,2722.0,3.0]
["bitfinex","ETHUSD",1739595429531,9.12679,2722.5,2722.0,3.0]
["bitfinex","ETHUSD",1739595429721,9.12679,2722.5,2721.7,6.03887223]
["bitfinex","ETHUSD",1739595429722,0.7936,2722.3,2721.7,4.45962]
["bitfinex","ETHUSD",1739595429927,0.7936,2722.3,2721.8,3.0]
["bitfinex","ETHUSD",1739595430127,0.7936,2722.3,2721.8,6.67402]
["bitfinex","ETHUSD",1739595434009,4.66,2722.2,2721.8,6.67402]
["bitfinex","ETHUSD",1739595435527,4.66,2722.2,2721.8,3.0]
["bitfinex","ETHUSD",1739595435733,0.7524,2722.1,2721.8,3.0]
["bitfinex","ETHUSD",1739595435925,0.7524,2722.1,2721.5,4.45983]
["bitfinex","ETHUSD",1739595436507,0.7524,2722.0,2721.6,3.0]
["bitfinex","ETHUSD",1739595439853,5.4124,2722.0,2721.6,3.0]
["bitfinex","ETHUSD",1739595442951,5.4124,2722.0,2721.6,6.67427]
["bitfinex","ETHUSD",1739595443159,5.4124,2722.0,2721.6,8.49653]
["bitfinex","ETHUSD",1739595444211,5.4124,2722.0,2721.6,7.46167]
["bitfinex","ETHUSD",1739595444538,5.4124,2722.0,2721.5,6.67443]
["bitfinex","ETHUSD",1739595446633,5.4124,2722.0,2721.6,3.67425]
["bitfinex","ETHUSD",1739595446840,5.4124,2722.0,2721.6,4.47335]
["bitfinex","ETHUSD",1739595448053,5.4124,2722.0,2721.6,3.67425]
["bitfinex","ETHUSD",1739595451230,5.60345818,2722.0,2721.6,3.67425]
["bitfinex","ETHUSD",1739595456343,5.60345818,2722.0,2721.5,3.0]
["bitfinex","ETHUSD",1739595457337,9.27722818,2722.0,2721.5,6.67441]
["bitfinex","ETHUSD",1739595458162,9.27722818,2722.0,2721.5,3.0]
["bitfinex","ETHUSD",1739595460260,0.7738,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739595460574,4.44792,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739595462577,0.7738,2721.8,2721.5,3.0]
["bitfinex","ETHUSD",1739595462906,0.7738,2721.8,2721.4,3.0]
["bitfinex","ETHUSD",1739595463628,4.66,2721.7,2721.4,3.0]
["bitfinex","ETHUSD",1739595468510,4.66,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739595469493,4.66,2721.7,2721.2,6.67484]
["bitfinex","ETHUSD",1739595470815,8.33426,2721.7,2721.1,2.41055223]
["bitfinex","ETHUSD",1739595471018,8.33426,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739595472097,0.7738,2721.5,2720.9,4.50644]
["bitfinex","ETHUSD",1739595472404,3.67461,2721.4,2720.9,4.50644]
["bitfinex","ETHUSD",1739595472608,8.33461,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739595473196,4.66,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739595474499,4.43295,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739595475336,4.43295,2721.3,2720.8,3.743766]
["bitfinex","ETHUSD",1739595475637,0.7582,2721.3,2720.8,7.419136]
["bitfinex","ETHUSD",1739595476405,0.7582,2721.3,2720.9,3.67519]
["bitfinex","ETHUSD",1739595476604,0.7582,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1739595476835,4.66,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739595477333,4.66,2721.4,2721.1,4.64542068]
["bitfinex","ETHUSD",1739595479437,4.66,2721.4,2721.1,0.97044068]
["bitfinex","ETHUSD",1739595479627,4.66,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739595480038,4.66,2721.4,2721.0,6.67506]
["bitfinex","ETHUSD",1739595481504,4.66,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739595481754,4.66,2721.4,2721.2,3.0]
["bitfinex","ETHUSD",1739595482039,4.66,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739595482340,4.66,2721.4,2721.3,3.0]
["bitfinex","ETHUSD",1739595485303,5.4254,2721.4,2720.9,7.3504]
["bitfinex","ETHUSD",1739595485508,5.4254,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739595486741,5.4254,2721.4,2721.0,6.67502]
["bitfinex","ETHUSD",1739595490938,9.1,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739595491140,5.4254,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739595491340,5.4254,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739595491517,9.10002,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739595493345,3.67471,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739595494745,5.4254,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739595495546,9.10001,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739595500948,12.77468,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739595501120,9.10001,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739595501316,3.67474,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739595501520,3.67478,2721.3,2720.7,8.25468223]
["bitfinex","ETHUSD",1739595501720,0.7579,2721.2,2720.7,6.67543]
["bitfinex","ETHUSD",1739595501950,0.7579,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739595502155,3.67522,2721.0,2720.4,4.43447]
["bitfinex","ETHUSD",1739595502352,0.7579,2720.9,2720.4,4.43447]
["bitfinex","ETHUSD",1739595502521,0.7579,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739595504762,5.4179,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739595504962,9.09316,2720.9,2720.3,3.0]
["bitfinex","ETHUSD",1739595505256,10.002472,2720.9,2720.3,3.0]
["bitfinex","ETHUSD",1739595507035,3.67539,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739595507365,0.8317,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739595507758,4.50722,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739595508138,9.16722,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739595508335,9.16722,2720.7,2720.2,0.7586]
["bitfinex","ETHUSD",1739595508763,9.16722,2720.7,2720.1,6.67625]
["bitfinex","ETHUSD",1739595508965,0.8317,2720.6,2720.1,6.67625]
["bitfinex","ETHUSD",1739595509364,0.8317,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739595512971,0.8317,2720.6,2720.2,3.67608]
["bitfinex","ETHUSD",1739595513158,0.8317,2720.6,2720.3,3.67603]
["bitfinex","ETHUSD",1739595514089,0.8317,2720.6,2720.2,3.0]
["bitfinex","ETHUSD",1739595516078,0.8317,2720.6,2719.7,4.45063]
["bitfinex","ETHUSD",1739595516079,0.8317,2720.4,2719.7,4.45063]
["bitfinex","ETHUSD",1739595516284,0.8317,2720.3,2719.7,4.45063]
["bitfinex","ETHUSD",1739595516578,4.50786,2720.3,2719.7,3.67683]
["bitfinex","ETHUSD",1739595516747,0.8317,2720.1,2719.6,6.67699]
["bitfinex","ETHUSD",1739595517962,0.8317,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739595518895,0.8317,2720.1,2719.7,3.0]
["bitfinex","ETHUSD",1739595519066,0.8317,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739595519381,0.8317,2720.1,2719.7,3.0]
["bitfinex","ETHUSD",1739595519580,0.8317,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739595521350,4.66,2720.2,2720.0,3.0]
["bitfinex","ETHUSD",1739595521567,4.66,2720.2,2720.0,6.67637]
["bitfinex","ETHUSD",1739595521773,4.66,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739595522866,4.66,2720.2,2720.1,8.25558223]
["bitfinex","ETHUSD",1739595523083,4.66,2720.2,2720.1,9.08728223]
["bitfinex","ETHUSD",1739595523252,4.66,2720.2,2720.1,10.36366445]
["bitfinex","ETHUSD",1739595523700,4.66,2720.2,2720.1,8.78441222]
["bitfinex","ETHUSD",1739595523996,0.8106,2720.8,2720.5,3.67574]
["bitfinex","ETHUSD",1739595524202,0.8106,2721.0,2720.6,3.67561]
["bitfinex","ETHUSD",1739595524402,0.8106,2721.0,2720.5,4.50744]
["bitfinex","ETHUSD",1739595524701,0.8106,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739595525101,0.8106,2721.0,2720.5,4.50744]
["bitfinex","ETHUSD",1739595525482,5.4706,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739595527107,5.600544,2721.0,2720.3,4.50774]
["bitfinex","ETHUSD",1739595527308,0.8106,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739595527459,0.8106,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739595528167,0.8106,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739595528369,0.8106,2720.9,2720.4,6.67591]
["bitfinex","ETHUSD",1739595529473,0.8106,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739595529883,0.8106,2720.9,2720.4,6.6759]
["bitfinex","ETHUSD",1739595531196,4.48586,2720.9,2720.4,6.6759]
["bitfinex","ETHUSD",1739595531765,5.8880074,2720.9,2720.2,3.0]
["bitfinex","ETHUSD",1739595531956,5.8880074,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739595533507,0.8106,2720.9,2720.3,3.71281684]
["bitfinex","ETHUSD",1739595533714,0.8106,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1739595534804,0.8106,2720.9,2720.6,3.67563]
["bitfinex","ETHUSD",1739595535116,4.66,2721.0,2720.6,4.50733]
["bitfinex","ETHUSD",1739595535310,4.66,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1739595535516,4.66,2721.0,2720.4,0.776]
["bitfinex","ETHUSD",1739595535736,4.66,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739595536064,0.7946,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739595545126,0.7946,2720.8,2720.5,3.0]
["bitfinex","ETHUSD",1739595545324,0.7946,2720.8,2720.5,6.67578]
["bitfinex","ETHUSD",1739595547376,0.7946,2720.8,2720.5,3.0]
["bitfinex","ETHUSD",1739595550440,0.7946,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739595554009,0.7946,2720.8,2720.4,6.6759]
["bitfinex","ETHUSD",1739595554218,0.7946,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739595554423,0.7946,2720.8,2720.5,3.67576]
["bitfinex","ETHUSD",1739595554823,0.7946,2720.8,2720.4,3.745196]
["bitfinex","ETHUSD",1739595555026,0.7946,2720.8,2720.4,7.421096]
["bitfinex","ETHUSD",1739595555773,0.7946,2720.8,2720.5,3.67574]
["bitfinex","ETHUSD",1739595557751,0.7946,2720.8,2720.6,3.0]
["bitfinex","ETHUSD",1739595558000,4.66,2721.0,2720.7,4.343094]
["bitfinex","ETHUSD",1739595558278,4.66,2721.0,2720.9,6.67525]
["bitfinex","ETHUSD",1739595558715,1.88953271,2721.3,2720.9,10.3504]
["bitfinex","ETHUSD",1739595558922,5.7396,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739595559160,5.4796,2721.4,2720.9,6.67515]
["bitfinex","ETHUSD",1739595560244,5.4796,2721.4,2720.9,11.6407389]
["bitfinex","ETHUSD",1739595560596,5.4796,2721.4,2720.9,7.9655889]
["bitfinex","ETHUSD",1739595566690,5.4796,2721.4,2721.0,3.67508]
["bitfinex","ETHUSD",1739595568533,5.4796,2721.4,2720.9,7.9655889]
["bitfinex","ETHUSD",1739595569096,0.777,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739595569296,0.777,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1739595576022,0.777,2721.2,2720.7,3.30543737]
["bitfinex","ETHUSD",1739595576491,0.7648,2721.1,2720.7,3.30543737]
["bitfinex","ETHUSD",1739595576690,4.43978,2721.1,2720.7,3.30543737]
["bitfinex","ETHUSD",1739595577429,5.251238,2721.1,2720.7,3.30543737]
["bitfinex","ETHUSD",1739595577935,0.7648,2721.0,2720.7,3.30543737]
["bitfinex","ETHUSD",1739595579834,0.7648,2721.0,2720.7,0.30543737]
["bitfinex","ETHUSD",1739595586031,0.7648,2721.0,2720.7,3.98093737]
["bitfinex","ETHUSD",1739595587543,0.7648,2721.0,2720.7,0.30543737]
["bitfinex","ETHUSD",1739595591468,0.7648,2721.0,2720.7,3.98090737]
["bitfinex","ETHUSD",1739595591880,5.445,2721.2,2720.7,3.98090737]
["bitfinex","ETHUSD",1739595592063,5.445,2721.2,2720.8,4.45048]
["bitfinex","ETHUSD",1739595592911,5.445,2721.2,2720.8,3.7751]
["bitfinex","ETHUSD",1739595594188,5.445,2721.2,2720.8,7.45048]
["bitfinex","ETHUSD",1739595595689,5.445,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1739595598236,5.445,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739595599108,4.66,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739595599303,0.8066,2721.4,2720.9,5.56046074]
["bitfinex","ETHUSD",1739595599521,0.8066,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1739595600538,0.8066,2721.4,2720.9,5.56046074]
["bitfinex","ETHUSD",1739595600840,0.8066,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739595601836,0.8066,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1739595603346,0.8066,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739595603535,2.64736762,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739595604955,1.0666,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739595605456,6.32155762,2721.7,2721.1,3.0]
["bitfinex","ETHUSD",1739595605752,3.67431,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1739595606123,6.32155762,2721.7,2721.1,3.0]
["bitfinex","ETHUSD",1739595606454,3.67435,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1739595606661,0.8066,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1739595607064,4.48113,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1739595607356,0.8066,2721.3,2721.1,3.0]
["bitfinex","ETHUSD",1739595607529,0.8066,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739595607950,0.8066,2721.3,2720.7,0.30543737]
["bitfinex","ETHUSD",1739595607951,6.06216762,2721.3,2720.7,0.30543737]
["bitfinex","ETHUSD",1739595608179,0.8066,2721.2,2720.7,0.30543737]
["bitfinex","ETHUSD",1739595608314,3.67486,2721.2,2720.7,3.30543737]
["bitfinex","ETHUSD",1739595608516,5.25574762,2721.1,2720.7,0.30543737]
["bitfinex","ETHUSD",1739595608753,0.8066,2721.0,2720.7,0.30543737]
["bitfinex","ETHUSD",1739595610567,0.8066,2721.0,2720.7,7.19733737]
["bitfinex","ETHUSD",1739595621810,0.8066,2721.0,2720.7,6.8919]
["bitfinex","ETHUSD",1739595625078,0.802,2720.9,2720.7,6.8919]
["bitfinex","ETHUSD",1739595640748,0.802,2720.9,2720.8,0.30542606]
["bitfinex","ETHUSD",1739595655120,4.47725,2720.9,2720.8,0.30542606]
["bitfinex","ETHUSD",1739595655453,5.91656676,2720.9,2720.8,0.30542606]
["bitfinex","ETHUSD",1739595659559,10.57656676,2720.9,2720.8,0.30542606]
["bitfinex","ETHUSD",1739595663173,10.57656676,2720.9,2720.7,6.8919]
["bitfinex","ETHUSD",1739595663374,4.92,2720.9,2720.7,7.697]
["bitfinex","ETHUSD",1739595663581,4.66,2720.9,2720.7,7.697]
["bitfinex","ETHUSD",1739595663873,4.92,2720.9,2720.7,7.697]
["bitfinex","ETHUSD",1739595664473,4.92,2720.9,2720.7,11.37251]
["bitfinex","ETHUSD",1739595664474,4.66,2720.9,2720.7,11.37251]
["bitfinex","ETHUSD",1739595664636,4.66,2720.9,2720.8,1.137251]
["bitfinex","ETHUSD",1739595665241,4.66,2720.9,2720.8,8.617731]
["bitfinex","ETHUSD",1739595665669,4.66,2721.5,2721.1,0.8051]
["bitfinex","ETHUSD",1739595665874,4.92,2721.5,2721.1,0.8051]
["bitfinex","ETHUSD",1739595666064,4.66,2721.5,2721.1,4.48005]
["bitfinex","ETHUSD",1739595666271,4.66,2721.5,2721.1,5.295564]
["bitfinex","ETHUSD",1739595666964,4.66,2721.5,2721.2,3.67481]
["bitfinex","ETHUSD",1739595669984,5.822,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739595670283,5.822,2721.7,2721.5,0.8051]
["bitfinex","ETHUSD",1739595672092,5.822,2721.7,2721.3,3.8278]
["bitfinex","ETHUSD",1739595673470,5.51728215,2721.7,2721.3,3.8278]
["bitfinex","ETHUSD",1739595675648,4.47591,2721.6,2721.3,3.0]
["bitfinex","ETHUSD",1739595676177,4.47591,2721.6,2721.0,3.8278]
["bitfinex","ETHUSD",1739595676784,4.47591,2721.6,2721.0,8.17791]
["bitfinex","ETHUSD",1739595676959,4.47591,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739595679154,3.93407,2721.8,2721.2,3.0]
["bitfinex","ETHUSD",1739595679155,3.93407,2721.8,2721.2,3.750277]
["bitfinex","ETHUSD",1739595679360,3.93407,2721.8,2721.3,0.8278]
["bitfinex","ETHUSD",1739595680497,8.59407,2721.8,2721.3,0.8278]
["bitfinex","ETHUSD",1739595681598,4.92,2721.8,2721.3,4.50246]
["bitfinex","ETHUSD",1739595682491,8.59405,2721.8,2721.3,4.50246]
["bitfinex","ETHUSD",1739595683457,4.47585,2721.7,2721.3,0.8278]
["bitfinex","ETHUSD",1739595685678,9.91580762,2721.1,2720.7,6.8919]
["bitfinex","ETHUSD",1739595685877,8.33504,2721.1,2720.7,6.8919]
["bitfinex","ETHUSD",1739595686677,4.66,2721.1,2720.7,6.8919]
["bitfinex","ETHUSD",1739595687427,8.33501,2721.1,2720.7,6.8919]
["bitfinex","ETHUSD",1739595690922,4.66,2721.1,2720.8,0.8279]
["bitfinex","ETHUSD",1739595691517,4.66,2721.1,2720.7,6.8919]
["bitfinex","ETHUSD",1739595691518,8.33507,2721.1,2720.7,6.8919]
["bitfinex","ETHUSD",1739595692625,4.66,2721.1,2720.7,6.8919]
["bitfinex","ETHUSD",1739595694618,4.66,2721.1,2720.7,8.331443]
["bitfinex","ETHUSD",1739595695489,6.06924762,2720.8,2720.7,6.8919]
["bitfinex","ETHUSD",1739595695804,10.98924762,2720.8,2720.7,6.8919]
["bitfinex","ETHUSD",1739595696909,13.74624762,2720.8,2720.7,6.8919]
["bitfinex","ETHUSD",1739595697811,15.25022645,2720.8,2720.7,6.8919]
["bitfinex","ETHUSD",1739595698180,17.51029709,2720.8,2720.7,6.8919]
["bitfinex","ETHUSD",1739595698588,17.51029709,2720.8,2720.7,5.05414]
["bitfinex","ETHUSD",1739595698796,17.69716831,2720.8,2720.7,1.37862]
["bitfinex","ETHUSD",1739595699315,18.44546187,2720.8,2720.7,1.37862]
["bitfinex","ETHUSD",1739595700611,18.44546187,2720.8,2719.6,0.8279]
["bitfinex","ETHUSD",1739595700612,3.67653,2720.0,2719.6,0.8279]
["bitfinex","ETHUSD",1739595701480,3.67675,2719.8,2719.6,0.8279]
["bitfinex","ETHUSD",1739595702217,3.67675,2719.8,2719.3,0.7967]
["bitfinex","ETHUSD",1739595704787,4.92,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739595704982,8.5966,2719.9,2719.3,4.47411]
["bitfinex","ETHUSD",1739595705188,8.5966,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739595705383,8.3366,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739595705718,4.92,2719.9,2719.6,0.7967]
["bitfinex","ETHUSD",1739595707121,4.92,2719.9,2719.4,3.7967]
["bitfinex","ETHUSD",1739595707339,3.67678,2719.8,2719.4,3.7967]
["bitfinex","ETHUSD",1739595708331,0.7759,2719.7,2719.4,3.0]
["bitfinex","ETHUSD",1739595708829,4.45286,2719.7,2719.1,0.7967]
["bitfinex","ETHUSD",1739595709029,5.390146,2719.7,2719.1,0.7967]
["bitfinex","ETHUSD",1739595709732,3.67713,2719.6,2719.1,0.7967]
["bitfinex","ETHUSD",1739595710534,9.067136,2719.7,2719.1,0.7967]
["bitfinex","ETHUSD",1739595710833,5.390146,2719.7,2719.1,0.7967]
["bitfinex","ETHUSD",1739595711000,3.67703,2719.6,2719.1,0.7967]
["bitfinex","ETHUSD",1739595712021,1.713186,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739595712335,3.6768,2719.8,2719.2,3.67752]
["bitfinex","ETHUSD",1739595714341,9.37255,2719.9,2719.2,3.67752]
["bitfinex","ETHUSD",1739595714530,3.6768,2719.8,2719.2,3.67752]
["bitfinex","ETHUSD",1739595716137,3.67692,2719.7,2719.1,7.47437]
["bitfinex","ETHUSD",1739595716336,3.67692,2719.7,2719.1,8.889585]
["bitfinex","ETHUSD",1739595717040,9.37255,2719.9,2719.2,3.67755]
["bitfinex","ETHUSD",1739595717241,3.67674,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739595717538,9.37256,2719.9,2719.3,4.5102]
["bitfinex","ETHUSD",1739595718034,3.67687,2719.8,2719.3,0.8329]
["bitfinex","ETHUSD",1739595719021,3.6769,2719.7,2719.3,0.8329]
["bitfinex","ETHUSD",1739595720244,8.33682,2719.8,2719.3,0.8329]
["bitfinex","ETHUSD",1739595720752,8.33682,2719.8,2719.3,5.629112]
["bitfinex","ETHUSD",1739595721044,3.93688,2719.7,2719.3,1.951702]
["bitfinex","ETHUSD",1739595724345,3.93688,2719.7,2719.3,0.8329]
["bitfinex","ETHUSD",1739595725147,3.67724,2719.5,2719.1,0.8329]
["bitfinex","ETHUSD",1739595731234,3.67732,2719.4,2719.1,0.8329]
["bitfinex","ETHUSD",1739595732848,3.67732,2719.4,2718.8,3.0]
["bitfinex","ETHUSD",1739595733043,4.44912,2719.4,2718.8,3.7771]
["bitfinex","ETHUSD",1739595733958,4.44912,2719.4,2718.8,7.45517]
["bitfinex","ETHUSD",1739595734654,0.7718,2719.4,2719.0,3.0]
["bitfinex","ETHUSD",1739595737259,5.4318,2719.6,2719.0,6.67781]
["bitfinex","ETHUSD",1739595737464,3.67723,2719.5,2718.8,7.45508]
["bitfinex","ETHUSD",1739595737643,3.67729,2719.4,2718.8,7.45508]
["bitfinex","ETHUSD",1739595738050,0.7718,2719.3,2718.8,7.45508]
["bitfinex","ETHUSD",1739595739138,4.44903,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1739595739344,4.44903,2719.5,2719.0,3.0]
["bitfinex","ETHUSD",1739595739660,1.0045903,2719.4,2719.0,3.0]
["bitfinex","ETHUSD",1739595740365,4.6818703,2719.4,2719.0,3.0]
["bitfinex","ETHUSD",1739595743363,3.67787,2719.0,2718.5,0.7771]
["bitfinex","ETHUSD",1739595743964,3.67787,2719.0,2718.5,3.7771]
["bitfinex","ETHUSD",1739595749081,3.67787,2719.0,2718.5,4.45557]
["bitfinex","ETHUSD",1739595749246,0.7718,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739595750471,0.7718,2719.1,2718.5,4.45557]
["bitfinex","ETHUSD",1739595750709,4.66,2719.2,2719.0,3.67769]
["bitfinex","ETHUSD",1739595750969,4.92,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1739595751805,4.66,2719.2,2719.0,3.67775]
["bitfinex","ETHUSD",1739595752070,4.66,2719.2,2719.1,4.44988]
["bitfinex","ETHUSD",1739595752248,0.26,2719.4,2719.1,4.44988]
["bitfinex","ETHUSD",1739595753764,0.26,2719.4,2719.2,3.67751]
["bitfinex","ETHUSD",1739595756059,4.92,2719.6,2719.2,3.67751]
["bitfinex","ETHUSD",1739595756270,5.861,2719.6,2719.2,3.67751]
["bitfinex","ETHUSD",1739595757590,4.92,2719.6,2719.2,3.67751]
["bitfinex","ETHUSD",1739595758393,4.66,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1739595758597,4.66,2719.6,2719.4,6.67719]
["bitfinex","ETHUSD",1739595759183,4.66,2719.6,2719.3,0.7524]
["bitfinex","ETHUSD",1739595759392,4.66,2719.6,2719.3,3.7524]
["bitfinex","ETHUSD",1739595760522,9.170684,2719.6,2719.3,0.7524]
["bitfinex","ETHUSD",1739595760825,5.493674,2719.6,2719.3,0.7524]
["bitfinex","ETHUSD",1739595761466,4.66,2719.6,2719.3,4.4297]
["bitfinex","ETHUSD",1739595762186,4.66,2719.6,2719.3,0.7524]
["bitfinex","ETHUSD",1739595762682,3.67716,2719.5,2719.2,3.0]
["bitfinex","ETHUSD",1739595762907,3.67716,2719.5,2718.9,4.44915]
["bitfinex","ETHUSD",1739595763112,4.586956,2719.5,2719.0,3.0]
["bitfinex","ETHUSD",1739595763572,4.586956,2719.5,2719.0,6.67772]
["bitfinex","ETHUSD",1739595763573,0.909796,2719.5,2719.0,6.67772]
["bitfinex","ETHUSD",1739595763930,0.909796,2719.5,2719.0,3.0]
["bitfinex","ETHUSD",1739595764421,5.4208,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739595767327,4.66,2719.6,2719.2,0.7712]
["bitfinex","ETHUSD",1739595767470,4.66,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1739595767824,4.66,2719.6,2719.4,3.67727]
["bitfinex","ETHUSD",1739595768122,4.66,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1739595768471,4.66,2719.6,2719.2,0.7712]
["bitfinex","ETHUSD",1739595768472,5.8868,2719.6,2719.2,3.0]
["bitfinex","ETHUSD",1739595768680,9.56382,2719.6,2719.0,0.7712]
["bitfinex","ETHUSD",1739595769027,3.67715,2719.5,2719.0,3.0]
["bitfinex","ETHUSD",1739595769177,7.35441,2719.5,2719.0,3.0]
["bitfinex","ETHUSD",1739595769372,3.67715,2719.5,2719.0,3.0]
["bitfinex","ETHUSD",1739595769617,0.956395,2719.4,2719.0,3.0]
["bitfinex","ETHUSD",1739595770431,0.7608,2719.2,2718.6,0.7712]
["bitfinex","ETHUSD",1739595770579,0.7608,2719.2,2718.6,4.44954]
["bitfinex","ETHUSD",1739595770777,0.7608,2719.2,2718.6,3.7712]
["bitfinex","ETHUSD",1739595770983,3.67731,2719.4,2718.9,3.0]
["bitfinex","ETHUSD",1739595771211,5.62714397,2719.4,2718.9,3.0]
["bitfinex","ETHUSD",1739595771629,3.67741,2719.3,2718.6,4.44955]
["bitfinex","ETHUSD",1739595771827,3.67741,2719.3,2718.7,3.0]
["bitfinex","ETHUSD",1739595772343,3.67755,2719.2,2718.7,3.0]
["bitfinex","ETHUSD",1739595772540,4.43857,2719.1,2718.4,4.5951575]
["bitfinex","ETHUSD",1739595772742,9.466325,2719.1,2718.4,4.5951575]
["bitfinex","ETHUSD",1739595773040,3.67791,2719.0,2718.5,3.0]
["bitfinex","ETHUSD",1739595773411,5.788555,2719.1,2718.5,3.0]
["bitfinex","ETHUSD",1739595773616,5.4208,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1739595775256,5.4208,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1739595775442,4.66,2719.1,2719.0,0.7808]
["bitfinex","ETHUSD",1739595775647,0.261,2719.3,2719.0,0.7808]
["bitfinex","ETHUSD",1739595776453,0.261,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739595778735,4.66,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739595778941,4.66,2719.4,2719.2,0.7808]
["bitfinex","ETHUSD",1739595779769,4.66,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739595779969,4.66,2719.4,2718.9,4.45864]
["bitfinex","ETHUSD",1739595780343,0.7971,2719.3,2718.9,0.7808]
["bitfinex","ETHUSD",1739595780741,4.66,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739595781053,8.33732,2719.4,2718.9,3.0]
["bitfinex","ETHUSD",1739595781279,0.7971,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1739595784977,0.7971,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739595785185,0.7971,2719.3,2718.6,0.7668]
["bitfinex","ETHUSD",1739595785370,0.7971,2719.3,2718.6,3.7668]
["bitfinex","ETHUSD",1739595786307,3.67756,2719.2,2718.6,7.44507]
["bitfinex","ETHUSD",1739595787326,5.0815223,2719.2,2718.6,7.44515]
["bitfinex","ETHUSD",1739595788606,4.50638,2719.1,2718.6,3.0]
["bitfinex","ETHUSD",1739595789189,4.50638,2719.1,2718.6,6.67835]
["bitfinex","ETHUSD",1739595789805,4.50638,2719.1,2718.6,3.0]
["bitfinex","ETHUSD",1739595793410,0.8131,2719.0,2718.5,6.67849]
["bitfinex","ETHUSD",1739595793614,1.40413423,2719.0,2718.5,6.67849]
["bitfinex","ETHUSD",1739595794691,0.8131,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739595795208,0.8131,2719.0,2718.6,0.7707]
["bitfinex","ETHUSD",1739595795510,0.8131,2719.0,2718.6,4.44902]
["bitfinex","ETHUSD",1739595795918,2.2170623,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739595796720,2.2170623,2719.2,2718.7,3.6781]
["bitfinex","ETHUSD",1739595797033,2.2170623,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739595797341,2.2170623,2719.2,2718.7,3.6781]
["bitfinex","ETHUSD",1739595800420,2.2170623,2719.2,2718.7,7.35622]
["bitfinex","ETHUSD",1739595801230,2.2170623,2719.2,2718.7,3.6781]
["bitfinex","ETHUSD",1739595803131,4.26717423,2719.1,2718.5,6.67843]
["bitfinex","ETHUSD",1739595803296,0.8131,2719.0,2718.5,6.67843]
["bitfinex","ETHUSD",1739595804497,0.8131,2719.0,2718.5,6.67841]
["bitfinex","ETHUSD",1739595804830,0.8131,2719.0,2718.5,10.3568]
["bitfinex","ETHUSD",1739595805128,0.8131,2719.0,2718.5,6.67839]
["bitfinex","ETHUSD",1739595806916,0.8131,2719.0,2718.7,7.35635]
["bitfinex","ETHUSD",1739595807297,0.8131,2719.0,2718.7,3.67814]
["bitfinex","ETHUSD",1739595808002,0.8131,2719.0,2718.7,3.67811]
["bitfinex","ETHUSD",1739595808595,0.8131,2719.0,2718.7,7.35625]
["bitfinex","ETHUSD",1739595809345,0.8131,2719.0,2718.7,3.67811]
["bitfinex","ETHUSD",1739595810341,0.8131,2719.0,2718.7,7.35625]
["bitfinex","ETHUSD",1739595810641,0.8131,2719.0,2718.7,3.67811]
["bitfinex","ETHUSD",1739595811254,0.8131,2719.0,2718.7,7.35625]
["bitfinex","ETHUSD",1739595811443,4.66,2719.2,2718.7,4.795815]
["bitfinex","ETHUSD",1739595811611,4.66,2719.2,2718.7,3.67811]
["bitfinex","ETHUSD",1739595812345,4.66,2719.2,2718.7,7.35625]
["bitfinex","ETHUSD",1739595812911,4.66,2719.2,2718.8,3.67803]
["bitfinex","ETHUSD",1739595813144,4.66,2719.2,2719.0,3.0]
["bitfinex","ETHUSD",1739595813441,4.66,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739595817166,0.261,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1739595817638,4.66,2719.6,2719.3,3.67729]
["bitfinex","ETHUSD",1739595817952,4.66,2719.6,2719.3,7.35462]
["bitfinex","ETHUSD",1739595818653,4.66,2719.6,2719.3,3.67729]
["bitfinex","ETHUSD",1739595819231,4.66,2719.6,2719.4,3.0]
["bitfinex","ETHUSD",1739595819556,4.66,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739595820157,0.7514,2720.1,2719.9,3.67657]
["bitfinex","ETHUSD",1739595820654,0.7514,2720.1,2719.7,3.67681]
["bitfinex","ETHUSD",1739595820853,0.7514,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739595821061,0.7514,2720.1,2719.7,3.67681]
["bitfinex","ETHUSD",1739595821933,0.7514,2720.1,2719.7,3.67674]
["bitfinex","ETHUSD",1739595822136,0.7648,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739595824673,0.7648,2720.5,2720.0,3.67642]
["bitfinex","ETHUSD",1739595825171,0.7648,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739595826289,0.7648,2720.5,2720.2,3.67611]
["bitfinex","ETHUSD",1739595826460,0.7648,2720.5,2720.2,4.41501014]
["bitfinex","ETHUSD",1739595826858,0.7648,2720.5,2720.2,3.67608]
["bitfinex","ETHUSD",1739595827092,5.99077383,2720.6,2720.2,3.67608]
["bitfinex","ETHUSD",1739595827487,5.99077383,2720.6,2720.2,8.18069]
["bitfinex","ETHUSD",1739595827686,5.99077383,2720.6,2720.2,4.50458]
["bitfinex","ETHUSD",1739595827904,5.99077383,2720.6,2720.3,3.67602]
["bitfinex","ETHUSD",1739595828612,5.99077383,2720.6,2720.4,3.6759]
["bitfinex","ETHUSD",1739595828925,1.33077383,2720.6,2720.4,3.6759]
["bitfinex","ETHUSD",1739595829513,1.33077383,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739595829975,1.33077383,2720.6,2720.5,7.410953]
["bitfinex","ETHUSD",1739595830700,10.747,2721.0,2720.6,7.50413]
["bitfinex","ETHUSD",1739595830932,10.747,2721.0,2720.9,3.0]
["bitfinex","ETHUSD",1739595830933,4.66,2721.0,2720.9,3.0]
["bitfinex","ETHUSD",1739595831512,4.66,2721.0,2720.9,6.67525]
["bitfinex","ETHUSD",1739595833386,4.66,2721.0,2720.9,7.50375]
["bitfinex","ETHUSD",1739595833591,4.66,2721.0,2720.9,8.621652]
["bitfinex","ETHUSD",1739595834916,0.7648,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739595835897,0.7648,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739595836987,4.43925,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739595837522,4.43925,2721.5,2720.9,4.946402]
["bitfinex","ETHUSD",1739595837726,4.43925,2721.5,2720.9,8.621592]
["bitfinex","ETHUSD",1739595840452,0.7648,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739595841734,0.7648,2721.5,2721.0,0.8621592]
["bitfinex","ETHUSD",1739595841916,0.7648,2721.5,2721.0,4.5372492]
["bitfinex","ETHUSD",1739595842114,4.66,2721.6,2721.1,0.8244]
["bitfinex","ETHUSD",1739595842298,4.66,2721.6,2721.4,3.0]
["bitfinex","ETHUSD",1739595842538,4.66,2721.6,2721.5,0.66746]
["bitfinex","ETHUSD",1739595842747,4.66,2721.6,2721.4,6.67457]
["bitfinex","ETHUSD",1739595842971,4.66,2721.6,2721.4,6.67456]
["bitfinex","ETHUSD",1739595843644,4.66,2721.6,2721.4,3.0]
["bitfinex","ETHUSD",1739595843845,4.66,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739595844537,4.66,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739595844740,4.66,2722.1,2721.7,4.791449]
["bitfinex","ETHUSD",1739595849267,4.66,2722.1,2721.7,4.791389]
["bitfinex","ETHUSD",1739595849958,4.66,2722.1,2721.7,4.791339]
["bitfinex","ETHUSD",1739595850164,4.66,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739595851261,4.66,2722.1,2721.7,4.117299]
["bitfinex","ETHUSD",1739595851743,4.66,2722.1,2721.7,7.791459]
["bitfinex","ETHUSD",1739595853845,4.66,2722.1,2721.7,4.117299]
["bitfinex","ETHUSD",1739595854069,4.66,2722.1,2721.8,4.4531419]
["bitfinex","ETHUSD",1739595855676,4.66,2722.1,2721.8,4.2003419]
["bitfinex","ETHUSD",1739595855848,4.66,2722.1,2721.8,3.42119]
["bitfinex","ETHUSD",1739595856938,4.66,2722.1,2721.9,0.7929]
["bitfinex","ETHUSD",1739595857592,4.66,2722.1,2721.9,4.46671]
["bitfinex","ETHUSD",1739595858254,4.66,2722.1,2721.9,0.7929]
["bitfinex","ETHUSD",1739595858654,4.66,2722.3,2721.9,4.46678]
["bitfinex","ETHUSD",1739595861769,4.66,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1739595863476,5.574884,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1739595863883,0.914884,2722.3,2721.7,7.46701]
["bitfinex","ETHUSD",1739595864086,0.8156,2722.1,2721.1,0.7929]
["bitfinex","ETHUSD",1739595864385,4.48969,2721.8,2721.2,3.6748]
["bitfinex","ETHUSD",1739595864953,4.48969,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1739595865287,3.67418,2721.7,2721.3,3.0]
["bitfinex","ETHUSD",1739595865474,0.8156,2721.6,2721.3,3.0]
["bitfinex","ETHUSD",1739595865852,0.8156,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739595866052,0.8156,2721.6,2721.2,6.67479]
["bitfinex","ETHUSD",1739595866766,0.8156,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739595868465,0.8156,2721.6,2721.2,6.67484]
["bitfinex","ETHUSD",1739595868861,0.7688,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739595869689,0.7688,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1739595870586,5.4288,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1739595870981,5.4288,2721.9,2721.5,7.34878]
["bitfinex","ETHUSD",1739595871169,5.4288,2721.9,2721.5,3.67434]
["bitfinex","ETHUSD",1739595871594,0.7688,2722.1,2721.3,0.794]
["bitfinex","ETHUSD",1739595871784,5.6898,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1739595872897,5.6898,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739595873675,4.921,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739595873873,4.921,2722.3,2722.0,4.46771]
["bitfinex","ETHUSD",1739595874906,4.66,2722.3,2722.0,4.46771]
["bitfinex","ETHUSD",1739595879471,4.66,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739595879676,4.66,2722.3,2722.1,3.0]
["bitfinex","ETHUSD",1739595880295,0.7688,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739595882808,4.66,2722.3,2722.1,3.0]
["bitfinex","ETHUSD",1739595883861,4.66,2722.3,2722.0,3.0]
["bitfinex","ETHUSD",1739595885230,4.66,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1739595885429,4.66,2722.3,2722.0,3.67369]
["bitfinex","ETHUSD",1739595887039,4.66,2722.3,2722.1,6.67361]
["bitfinex","ETHUSD",1739595887722,4.66,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739595887922,4.66,2722.3,2722.2,4.47349]
["bitfinex","ETHUSD",1739595888318,5.441,2722.7,2722.2,4.47349]
["bitfinex","ETHUSD",1739595894024,5.441,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739595894211,4.66,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739595894714,4.66,2722.7,2722.2,4.47349]
["bitfinex","ETHUSD",1739595894938,4.66,2722.7,2722.2,8.1469]
["bitfinex","ETHUSD",1739595895238,4.66,2722.7,2722.2,9.3730066]
["bitfinex","ETHUSD",1739595895616,4.66,2722.7,2722.2,5.6995166]
["bitfinex","ETHUSD",1739595897644,3.34185795,2722.9,2722.3,6.67328]
["bitfinex","ETHUSD",1739595897645,8.00185795,2722.9,2722.3,6.67328]
["bitfinex","ETHUSD",1739595898345,11.67441795,2722.9,2722.3,6.67328]
["bitfinex","ETHUSD",1739595898647,10.09551107,2722.9,2722.3,6.67328]
["bitfinex","ETHUSD",1739595898913,10.09551107,2722.9,2722.4,0.86993866]
["bitfinex","ETHUSD",1739595899853,6.42295107,2722.9,2722.4,4.54310866]
["bitfinex","ETHUSD",1739595900355,6.16195107,2722.9,2722.4,4.54310866]
["bitfinex","ETHUSD",1739595900521,4.66,2722.9,2722.6,0.7855]
["bitfinex","ETHUSD",1739595901255,4.66,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739595901443,4.66,2722.9,2722.8,3.0]
["bitfinex","ETHUSD",1739595903355,6.39490094,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739595904062,7.97380782,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739595905337,6.39490094,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739595907476,10.06731094,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739595907674,6.39490094,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739595908731,5.5909986,2723.1,2722.4,0.7855]
["bitfinex","ETHUSD",1739595908970,0.805,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739595909181,4.47783,2722.7,2722.1,4.45904]
["bitfinex","ETHUSD",1739595909681,4.47783,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739595909830,0.805,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739595910226,0.805,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739595910430,0.805,2722.7,2722.2,6.67348]
["bitfinex","ETHUSD",1739595910682,0.805,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739595911264,0.805,2722.7,2722.2,3.745903]
["bitfinex","ETHUSD",1739595911469,0.805,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739595912569,0.805,2722.7,2722.2,3.745903]
["bitfinex","ETHUSD",1739595913164,0.805,2722.7,2722.2,7.419293]
["bitfinex","ETHUSD",1739595915560,0.805,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739595917573,0.805,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739595917783,4.47791,2722.7,2722.2,3.0]
["bitfinex","ETHUSD",1739595919504,5.758961,2722.7,2721.9,3.67388]
["bitfinex","ETHUSD",1739595919783,2.086051,2722.7,2721.8,4.42412]
["bitfinex","ETHUSD",1739595919953,3.67315,2722.5,2721.8,4.42412]
["bitfinex","ETHUSD",1739595920155,0.26,2722.4,2721.9,3.0]
["bitfinex","ETHUSD",1739595920785,0.26,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739595921101,4.92,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739595921434,4.92,2722.4,2721.9,3.742412]
["bitfinex","ETHUSD",1739595922758,4.92,2722.4,2721.9,7.416192]
["bitfinex","ETHUSD",1739595924611,4.92,2722.4,2721.9,3.742412]
["bitfinex","ETHUSD",1739595924902,4.66,2722.4,2722.2,8.097]
["bitfinex","ETHUSD",1739595925087,4.66,2722.4,2722.2,4.42351]
["bitfinex","ETHUSD",1739595925508,4.66,2722.4,2722.2,8.0969]
["bitfinex","ETHUSD",1739595925665,4.66,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739595926507,4.66,2722.4,2722.2,4.42349]
["bitfinex","ETHUSD",1739595926709,4.66,2722.4,2722.3,0.742349]
["bitfinex","ETHUSD",1739595927005,0.261,2722.6,2722.3,0.742349]
["bitfinex","ETHUSD",1739595927207,4.66,2722.8,2722.3,0.742349]
["bitfinex","ETHUSD",1739595927359,4.66,2722.8,2722.5,4.46037]
["bitfinex","ETHUSD",1739595927664,1.91761094,2723.1,2722.9,3.0]
["bitfinex","ETHUSD",1739595928106,0.7618,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739595928303,1.0228,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739595929199,6.21208,2723.3,2722.6,6.67287]
["bitfinex","ETHUSD",1739595929500,3.67216,2723.2,2722.6,6.67287]
["bitfinex","ETHUSD",1739595929796,1.0228,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1739595930004,4.69482,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1739595930212,4.43406,2723.2,2722.5,7.4604]
["bitfinex","ETHUSD",1739595930362,1.231306,2723.1,2722.5,3.0]
["bitfinex","ETHUSD",1739595930563,4.43422,2723.0,2722.5,3.0]
["bitfinex","ETHUSD",1739595930766,3.67256,2722.9,2722.3,0.7874]
["bitfinex","ETHUSD",1739595930998,3.67256,2722.9,2722.1,0.2528]
["bitfinex","ETHUSD",1739595930999,4.43451,2722.8,2722.1,1.0402]
["bitfinex","ETHUSD",1739595931205,0.7618,2722.6,2722.1,0.2528]
["bitfinex","ETHUSD",1739595931502,0.7618,2722.6,2722.1,3.724187]
["bitfinex","ETHUSD",1739595932019,9.09478,2722.6,2722.1,0.2528]
["bitfinex","ETHUSD",1739595933180,12.76786,2722.6,2722.1,0.2528]
["bitfinex","ETHUSD",1739595933410,3.6731,2722.5,2722.1,0.2528]
["bitfinex","ETHUSD",1739595934378,0.261,2722.4,2722.1,0.2528]
["bitfinex","ETHUSD",1739595935076,3.93425,2722.4,2722.1,0.2528]
["bitfinex","ETHUSD",1739595935276,0.261,2722.4,2722.1,0.2528]
["bitfinex","ETHUSD",1739595944455,3.93433,2722.4,2722.1,0.2528]
["bitfinex","ETHUSD",1739595945551,0.261,2722.4,2722.1,0.2528]
["bitfinex","ETHUSD",1739595945852,3.67345,2722.3,2722.1,0.2528]
["bitfinex","ETHUSD",1739595946153,8.33345,2722.3,2722.1,0.2528]
["bitfinex","ETHUSD",1739595947632,0.7512,2722.2,2722.1,0.2528]
["bitfinex","ETHUSD",1739595948155,4.42469,2722.2,2722.1,0.2528]
["bitfinex","ETHUSD",1739595951655,0.7512,2722.2,2722.1,0.2528]
["bitfinex","ETHUSD",1739595956459,8.33337,2722.3,2722.1,0.2528]
["bitfinex","ETHUSD",1739595959334,8.3307985,2722.3,2722.1,0.2528]
["bitfinex","ETHUSD",1739595959730,4.9174285,2722.3,2722.1,1.0792]
["bitfinex","ETHUSD",1739595959948,4.9174285,2722.3,2722.1,1.854501]
["bitfinex","ETHUSD",1739595961768,4.6574285,2722.3,2722.1,1.854501]
["bitfinex","ETHUSD",1739595961970,4.6574285,2722.3,2722.1,5.528131]
["bitfinex","ETHUSD",1739595962165,4.6574285,2722.3,2722.1,1.854501]
["bitfinex","ETHUSD",1739595963171,4.6574285,2722.3,2722.1,5.528121]
["bitfinex","ETHUSD",1739595963657,4.6574285,2722.3,2722.2,0.8528121]
["bitfinex","ETHUSD",1739595965569,0.26,2722.5,2722.2,0.8528121]
["bitfinex","ETHUSD",1739595965868,0.261,2722.7,2722.2,4.5262921]
["bitfinex","ETHUSD",1739595966435,0.261,2722.7,2722.2,0.88954304]
["bitfinex","ETHUSD",1739595966649,4.6574285,2723.1,2722.6,3.8264]
["bitfinex","ETHUSD",1739595966853,0.261,2723.0,2722.8,3.0]
["bitfinex","ETHUSD",1739595967050,4.6574285,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739595967284,0.261,2723.4,2722.9,0.8264]
["bitfinex","ETHUSD",1739595967484,0.261,2723.4,2723.1,3.67228]
["bitfinex","ETHUSD",1739595969168,1.0416,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739595969363,1.0416,2723.6,2723.1,4.489392]
["bitfinex","ETHUSD",1739595971957,1.0416,2723.6,2723.1,0.817112]
["bitfinex","ETHUSD",1739595972157,3.67184,2723.5,2722.9,0.8264]
["bitfinex","ETHUSD",1739595972367,3.67193,2723.4,2722.9,0.8264]
["bitfinex","ETHUSD",1739595972809,3.67214,2723.3,2722.6,0.7771]
["bitfinex","ETHUSD",1739595973110,3.67237,2723.1,2722.6,0.7771]
["bitfinex","ETHUSD",1739595973312,3.67237,2723.1,2722.7,0.445016]
["bitfinex","ETHUSD",1739595974789,3.67245,2723.0,2722.4,3.8121]
["bitfinex","ETHUSD",1739595974992,3.67257,2722.9,2722.4,3.8121]
["bitfinex","ETHUSD",1739595975690,3.67257,2722.9,2722.4,0.8121]
["bitfinex","ETHUSD",1739595976497,3.67292,2722.7,2722.2,3.8121]
["bitfinex","ETHUSD",1739595976660,3.67311,2722.5,2722.1,0.2528]
["bitfinex","ETHUSD",1739595976996,3.93392,2722.7,2722.1,1.026676]
["bitfinex","ETHUSD",1739595977292,3.93392,2722.7,2722.1,4.700286]
["bitfinex","ETHUSD",1739595981505,4.6574285,2722.8,2722.2,0.8121]
["bitfinex","ETHUSD",1739595981710,4.9184285,2722.8,2722.4,3.67313]
["bitfinex","ETHUSD",1739595981905,4.9184285,2722.8,2722.5,0.367313]
["bitfinex","ETHUSD",1739595982405,4.9184285,2722.8,2722.6,0.8121]
["bitfinex","ETHUSD",1739595984309,0.261,2723.1,2722.6,0.8121]
["bitfinex","ETHUSD",1739595984472,8.5904885,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739595984675,8.5904885,2723.3,2722.8,0.448491]
["bitfinex","ETHUSD",1739595984986,8.5904885,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739595985310,3.67215,2723.2,2722.6,0.8121]
["bitfinex","ETHUSD",1739595985525,3.67215,2723.2,2722.7,3.0]
["bitfinex","ETHUSD",1739595985718,8.5904885,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1739595985882,8.3294885,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1739595986083,8.5904885,2723.3,2722.7,4.115804]
["bitfinex","ETHUSD",1739595987183,8.5904885,2723.3,2722.7,7.788574]
["bitfinex","ETHUSD",1739595987811,8.5904885,2723.3,2722.7,4.115804]
["bitfinex","ETHUSD",1739595988714,4.6574285,2723.3,2722.9,0.7698]
["bitfinex","ETHUSD",1739595989019,4.6574285,2723.3,2722.9,3.7698]
["bitfinex","ETHUSD",1739595989192,4.6574285,2723.3,2723.0,0.744248]
["bitfinex","ETHUSD",1739595989391,5.818,2723.4,2723.0,0.744248]
["bitfinex","ETHUSD",1739595989618,5.818,2723.4,2723.1,3.7698]
["bitfinex","ETHUSD",1739595990406,5.818,2723.4,2723.1,0.7698]
["bitfinex","ETHUSD",1739595990906,8.3290385,2723.6,2723.1,0.7698]
["bitfinex","ETHUSD",1739595991416,4.6574285,2723.6,2723.1,1.9557028]
["bitfinex","ETHUSD",1739595991717,4.6574285,2723.6,2723.1,5.6279728]
["bitfinex","ETHUSD",1739595993508,8.3290485,2723.6,2723.1,1.9557028]
["bitfinex","ETHUSD",1739595994629,8.3290485,2723.6,2723.1,5.6279728]
["bitfinex","ETHUSD",1739595995124,8.3290485,2723.6,2723.1,1.9557028]
["bitfinex","ETHUSD",1739595996517,8.3290485,2723.6,2723.2,0.49557028]
["bitfinex","ETHUSD",1739595999017,4.6574285,2723.6,2723.3,0.7698]
["bitfinex","ETHUSD",1739595999423,4.6574285,2723.6,2723.3,4.44178]
["bitfinex","ETHUSD",1739596000126,4.6574285,2723.6,2723.3,0.7698]
["bitfinex","ETHUSD",1739596001241,0.261,2723.7,2723.3,0.7698]
["bitfinex","ETHUSD",1739596001397,0.261,2723.7,2723.4,0.49375103]
["bitfinex","ETHUSD",1739596001599,5.4118285,2723.9,2723.4,0.49375103]
["bitfinex","ETHUSD",1739596001600,4.6574285,2723.9,2723.4,0.49375103]
["bitfinex","ETHUSD",1739596001809,8.5896685,2723.9,2723.5,0.7972]
["bitfinex","ETHUSD",1739596004352,8.3286685,2723.9,2723.5,0.7972]
["bitfinex","ETHUSD",1739596004650,8.3286685,2723.9,2723.6,0.4290951]
["bitfinex","ETHUSD",1739596005734,3.67143,2723.8,2723.6,0.4290951]
["bitfinex","ETHUSD",1739596006052,3.67143,2723.8,2723.5,0.7972]
["bitfinex","ETHUSD",1739596006053,3.67157,2723.7,2723.3,0.7972]
["bitfinex","ETHUSD",1739596007960,8.3286685,2723.9,2723.4,3.0]
["bitfinex","ETHUSD",1739596008313,8.3286685,2723.9,2723.5,0.7972]
["bitfinex","ETHUSD",1739596008639,8.3286685,2723.9,2723.6,0.746907]
["bitfinex","ETHUSD",1739596008842,4.6574285,2723.9,2723.6,0.746907]
["bitfinex","ETHUSD",1739596011681,3.67101,2724.1,2723.6,0.746907]
["bitfinex","ETHUSD",1739596011943,3.67101,2724.1,2723.7,0.7972]
["bitfinex","ETHUSD",1739596012746,7.6015,2724.3,2723.7,0.7972]
["bitfinex","ETHUSD",1739596013046,7.6015,2724.3,2723.8,0.5215707]
["bitfinex","ETHUSD",1739596014945,3.6708,2724.2,2723.8,0.5215707]
["bitfinex","ETHUSD",1739596016035,3.93072,2724.3,2723.8,0.5215707]
["bitfinex","ETHUSD",1739596016225,3.67094,2724.1,2723.8,0.5215707]
["bitfinex","ETHUSD",1739596018454,3.93072,2724.3,2723.7,0.83391055]
["bitfinex","ETHUSD",1739596018656,3.93072,2724.3,2723.7,3.67134]
["bitfinex","ETHUSD",1739596018832,3.93072,2724.3,2723.8,0.7644]
["bitfinex","ETHUSD",1739596019854,3.93072,2724.3,2723.8,3.7644]
["bitfinex","ETHUSD",1739596020036,3.93072,2724.3,2723.8,7.43571]
["bitfinex","ETHUSD",1739596020236,3.93072,2724.3,2723.9,1.110705]
["bitfinex","ETHUSD",1739596020643,3.67072,2724.3,2723.9,1.110705]
["bitfinex","ETHUSD",1739596020845,0.26,2724.3,2723.9,4.781895]
["bitfinex","ETHUSD",1739596021050,4.6574285,2724.4,2724.0,4.4354]
["bitfinex","ETHUSD",1739596021224,4.6574285,2724.4,2724.0,0.7644]
["bitfinex","ETHUSD",1739596021424,4.6574285,2724.4,2724.1,0.5546175]
["bitfinex","ETHUSD",1739596022257,3.6704,2724.5,2724.1,0.5546175]
["bitfinex","ETHUSD",1739596022651,3.9304,2724.5,2724.1,0.5546175]
["bitfinex","ETHUSD",1739596028972,3.67058,2724.4,2724.1,0.5546175]
["bitfinex","ETHUSD",1739596029164,3.67076,2724.3,2724.0,0.7644]
["bitfinex","ETHUSD",1739596033372,3.9304,2724.5,2724.0,0.7644]
["bitfinex","ETHUSD",1739596033676,7.60093,2724.5,2724.0,0.7644]
["bitfinex","ETHUSD",1739596033978,3.67054,2724.4,2724.0,0.7644]
["bitfinex","ETHUSD",1739596035875,3.9304,2724.5,2724.0,0.7644]
["bitfinex","ETHUSD",1739596036056,3.9304,2724.5,2724.0,1.875091]
["bitfinex","ETHUSD",1739596036258,3.67061,2724.4,2724.0,1.875091]
["bitfinex","ETHUSD",1739596036664,3.93048,2724.5,2724.0,1.875091]
["bitfinex","ETHUSD",1739596036849,3.67048,2724.5,2724.0,1.875091]
["bitfinex","ETHUSD",1739596037575,3.67048,2724.5,2724.0,5.5828473]
["bitfinex","ETHUSD",1739596037878,9.1585185,2724.7,2724.2,0.8174]
["bitfinex","ETHUSD",1739596037879,3.93019,2724.7,2724.2,0.8174]
["bitfinex","ETHUSD",1739596038084,3.67034,2724.6,2724.2,0.8174]
["bitfinex","ETHUSD",1739596038459,3.67019,2724.7,2724.2,0.8174]
["bitfinex","ETHUSD",1739596038997,3.6699,2724.9,2724.2,4.4881]
["bitfinex","ETHUSD",1739596039163,7.59986,2724.9,2724.3,0.8174]
["bitfinex","ETHUSD",1739596039487,3.9299,2724.9,2724.3,1.35203847]
["bitfinex","ETHUSD",1739596040064,3.6699,2724.9,2724.3,1.35203847]
["bitfinex","ETHUSD",1739596040463,3.67002,2724.8,2724.3,1.35203847]
["bitfinex","ETHUSD",1739596040704,3.6699,2724.9,2724.4,0.8174]
["bitfinex","ETHUSD",1739596041751,3.66999,2724.8,2724.4,0.8174]
["bitfinex","ETHUSD",1739596041968,3.6699,2724.9,2724.4,1.31967385]
["bitfinex","ETHUSD",1739596042670,3.67001,2724.8,2724.4,1.31967385]
["bitfinex","ETHUSD",1739596043258,3.6699,2724.9,2724.4,1.31967385]
["bitfinex","ETHUSD",1739596048460,7.33989,2724.9,2724.4,1.31967385]
["bitfinex","ETHUSD",1739596048660,3.6699,2724.9,2724.4,1.31967385]
["bitfinex","ETHUSD",1739596049393,3.6699,2724.9,2724.5,1.26146739]
["bitfinex","ETHUSD",1739596049687,4.6574285,2725.0,2724.7,0.8295]
["bitfinex","ETHUSD",1739596050903,3.92938,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1739596051074,3.66938,2725.3,2724.9,0.8295]
["bitfinex","ETHUSD",1739596051398,4.9174285,2725.4,2724.9,0.8295]
["bitfinex","ETHUSD",1739596051593,4.9174285,2725.4,2724.9,1.73707693]
["bitfinex","ETHUSD",1739596051792,8.5866885,2725.4,2724.9,1.73707693]
["bitfinex","ETHUSD",1739596051993,4.9174285,2725.4,2724.9,1.73707693]
["bitfinex","ETHUSD",1739596052364,4.6574285,2725.4,2725.0,3.8295]
["bitfinex","ETHUSD",1739596053676,3.66868,2725.8,2725.3,0.8295]
["bitfinex","ETHUSD",1739596053883,3.66868,2725.8,2725.4,0.449895]
["bitfinex","ETHUSD",1739596054205,3.92857,2725.9,2725.4,0.449895]
["bitfinex","ETHUSD",1739596054370,3.66878,2725.7,2725.3,0.8295]
["bitfinex","ETHUSD",1739596057502,3.66893,2725.6,2725.3,0.8295]
["bitfinex","ETHUSD",1739596057871,3.66907,2725.5,2725.3,0.8295]
["bitfinex","ETHUSD",1739596058065,3.66918,2725.4,2725.1,3.7924]
["bitfinex","ETHUSD",1739596058270,3.66918,2725.4,2725.2,0.37924]
["bitfinex","ETHUSD",1739596058579,0.7789,2725.8,2725.2,0.37924]
["bitfinex","ETHUSD",1739596058780,3.66889,2725.7,2725.2,0.37924]
["bitfinex","ETHUSD",1739596058993,3.66902,2725.6,2725.2,0.37924]
["bitfinex","ETHUSD",1739596059377,3.66913,2725.5,2725.2,0.37924]
["bitfinex","ETHUSD",1739596059582,3.66913,2725.5,2725.1,0.7924]
["bitfinex","ETHUSD",1739596060086,3.6692,2725.4,2725.1,0.7924]
["bitfinex","ETHUSD",1739596061105,3.66913,2725.5,2725.1,0.7924]
["bitfinex","ETHUSD",1739596062389,3.66881,2725.7,2725.1,0.7924]
["bitfinex","ETHUSD",1739596062585,3.66896,2725.6,2725.1,2.00002008]
["bitfinex","ETHUSD",1739596062784,3.92881,2725.7,2725.1,0.825]
["bitfinex","ETHUSD",1739596062991,3.66881,2725.7,2725.1,0.825]
["bitfinex","ETHUSD",1739596063715,3.66893,2725.6,2725.1,0.825]
["bitfinex","ETHUSD",1739596065378,3.66881,2725.7,2725.1,3.825]
["bitfinex","ETHUSD",1739596065575,3.66881,2725.7,2725.2,0.825]
["bitfinex","ETHUSD",1739596065781,3.66881,2725.7,2725.3,0.44945]
["bitfinex","ETHUSD",1739596067894,3.66881,2725.7,2725.4,0.825]
["bitfinex","ETHUSD",1739596071038,0.26,2725.8,2725.4,0.825]
["bitfinex","ETHUSD",1739596071039,3.66892,2725.6,2725.4,0.825]
["bitfinex","ETHUSD",1739596072949,3.66878,2725.7,2725.4,0.825]
["bitfinex","ETHUSD",1739596073146,3.66905,2725.5,2725.4,0.825]
["bitfinex","ETHUSD",1739596073842,3.6694,2725.3,2725.1,0.825]
["bitfinex","ETHUSD",1739596075439,3.66945,2725.2,2725.1,0.825]
["bitfinex","ETHUSD",1739596075942,3.6694,2725.3,2725.1,0.825]
["bitfinex","ETHUSD",1739596076699,7.33884,2725.3,2725.1,0.825]
["bitfinex","ETHUSD",1739596077338,3.6694,2725.3,2725.1,0.825]
["bitfinex","ETHUSD",1739596078448,3.66945,2725.2,2725.1,0.825]
["bitfinex","ETHUSD",1739596079153,3.6694,2725.3,2724.7,0.7814]
["bitfinex","ETHUSD",1739596079342,3.66969,2725.1,2724.7,0.7814]
["bitfinex","ETHUSD",1739596080645,3.66986,2724.9,2724.7,0.7814]
["bitfinex","ETHUSD",1739596081139,3.66969,2725.1,2724.7,0.7814]
["bitfinex","ETHUSD",1739596081343,8.3268785,2725.2,2724.8,0.7814]
["bitfinex","ETHUSD",1739596082211,3.6696,2725.1,2724.8,0.7814]
["bitfinex","ETHUSD",1739596082799,3.6696,2725.1,2724.4,0.7814]
["bitfinex","ETHUSD",1739596082800,3.66986,2724.9,2724.4,0.7814]
["bitfinex","ETHUSD",1739596083126,3.66986,2724.9,2724.5,0.445201]
["bitfinex","ETHUSD",1739596083514,3.66981,2725.0,2724.5,0.445201]
["bitfinex","ETHUSD",1739596084432,3.66988,2724.9,2724.5,0.445201]
["bitfinex","ETHUSD",1739596086028,3.67008,2724.8,2724.4,0.7814]
["bitfinex","ETHUSD",1739596087134,3.67013,2724.7,2724.4,0.7814]
["bitfinex","ETHUSD",1739596087498,3.92994,2724.9,2724.4,0.7814]
["bitfinex","ETHUSD",1739596089407,0.26,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739596090136,0.26,2724.9,2724.5,6.67038]
["bitfinex","ETHUSD",1739596091342,0.26,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739596092432,0.26,2724.9,2724.4,0.7814]
["bitfinex","ETHUSD",1739596092605,3.92986,2724.9,2724.4,0.7814]
["bitfinex","ETHUSD",1739596093031,0.26,2724.9,2724.4,0.7814]
["bitfinex","ETHUSD",1739596093236,0.26,2724.9,2724.4,3.7814]
["bitfinex","ETHUSD",1739596093931,0.26,2724.9,2724.4,4.24296923]
["bitfinex","ETHUSD",1739596095307,0.26,2724.9,2724.4,7.91348923]
["bitfinex","ETHUSD",1739596096009,0.26,2724.9,2724.4,1.24296923]
["bitfinex","ETHUSD",1739596096010,3.92988,2724.9,2724.4,1.24296923]
["bitfinex","ETHUSD",1739596096210,3.92988,2724.9,2724.4,0.7814]
["bitfinex","ETHUSD",1739596096437,0.26,2724.9,2724.4,3.7814]
["bitfinex","ETHUSD",1739596097441,3.92989,2724.9,2724.4,3.7814]
["bitfinex","ETHUSD",1739596098342,0.26,2724.9,2724.4,7.45189]
["bitfinex","ETHUSD",1739596098545,3.92987,2724.9,2724.4,0.7814]
["bitfinex","ETHUSD",1739596103740,0.26,2724.9,2724.4,4.89953535]
["bitfinex","ETHUSD",1739596106754,0.26,2724.9,2724.6,3.0]
["bitfinex","ETHUSD",1739596107131,0.26,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739596108558,3.92994,2724.9,2724.4,0.7814]
["bitfinex","ETHUSD",1739596110162,0.8215,2724.7,2724.2,3.7685]
["bitfinex","ETHUSD",1739596110380,0.8215,2724.7,2724.2,4.512437]
["bitfinex","ETHUSD",1739596110522,0.8215,2724.7,2724.2,8.183237]
["bitfinex","ETHUSD",1739596112154,0.8215,2724.7,2724.2,4.512437]
["bitfinex","ETHUSD",1739596112346,0.8215,2724.7,2724.2,8.183187]
["bitfinex","ETHUSD",1739596114663,0.8215,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1739596119468,0.8215,2724.7,2724.2,4.512437]
["bitfinex","ETHUSD",1739596120468,0.8215,2724.7,2724.2,8.183187]
["bitfinex","ETHUSD",1739596123664,0.8215,2724.7,2724.2,4.512437]
["bitfinex","ETHUSD",1739596123874,0.8215,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1739596128845,4.69058,2725.0,2724.4,7.8887284]
["bitfinex","ETHUSD",1739596129039,4.69058,2725.0,2724.4,7.46415]
["bitfinex","ETHUSD",1739596129976,0.7608,2725.0,2724.5,5.24648836]
["bitfinex","ETHUSD",1739596130768,0.7608,2725.0,2724.6,3.67026]
["bitfinex","ETHUSD",1739596132479,13.0173085,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1739596133074,9.3477485,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1739596133574,9.0877485,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1739596135699,5.4182285,2725.2,2724.7,5.24613836]
["bitfinex","ETHUSD",1739596135862,4.6574285,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1739596136053,0.7588,2725.4,2725.0,3.0]
["bitfinex","ETHUSD",1739596137688,4.42799,2725.4,2724.9,4.57609836]
["bitfinex","ETHUSD",1739596138455,3.6694,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739596140983,8.3268285,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739596141177,4.6574285,2725.3,2725.0,0.8279]
["bitfinex","ETHUSD",1739596141711,4.6574285,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739596142616,8.3268485,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739596143823,3.66946,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1739596146705,3.66959,2725.1,2724.9,3.0]
["bitfinex","ETHUSD",1739596146870,3.66951,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1739596151815,3.66959,2725.1,2724.9,3.0]
["bitfinex","ETHUSD",1739596158228,3.66959,2725.1,2724.7,1.57609836]
["bitfinex","ETHUSD",1739596158427,3.66959,2725.1,2724.4,0.8091]
["bitfinex","ETHUSD",1739596158428,7.33984,2724.9,2724.4,0.8091]
["bitfinex","ETHUSD",1739596158599,3.66988,2724.9,2724.4,0.8091]
["bitfinex","ETHUSD",1739596159109,3.66988,2724.9,2724.4,3.8091]
["bitfinex","ETHUSD",1739596160818,3.66999,2724.8,2724.4,0.8091]
["bitfinex","ETHUSD",1739596161407,3.66988,2724.9,2724.4,0.8091]
["bitfinex","ETHUSD",1739596161744,3.67002,2724.8,2724.5,1.57609836]
["bitfinex","ETHUSD",1739596163240,3.67002,2724.8,2724.4,0.8091]
["bitfinex","ETHUSD",1739596165730,4.45517,2724.7,2724.3,1.57609836]
["bitfinex","ETHUSD",1739596165934,4.45517,2724.7,2724.2,0.8164]
["bitfinex","ETHUSD",1739596167303,3.67029,2724.6,2724.0,0.8164]
["bitfinex","ETHUSD",1739596167537,0.785,2724.3,2723.9,1.57609836]
["bitfinex","ETHUSD",1739596167739,0.785,2724.3,2724.0,0.60637784]
["bitfinex","ETHUSD",1739596168046,4.45575,2724.3,2723.8,0.8164]
["bitfinex","ETHUSD",1739596170330,4.45575,2724.3,2723.7,4.57609836]
["bitfinex","ETHUSD",1739596171110,4.45575,2724.3,2723.7,8.24752836]
["bitfinex","ETHUSD",1739596171309,4.45575,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739596172341,4.45575,2724.3,2723.7,4.57609836]
["bitfinex","ETHUSD",1739596172542,4.45575,2724.3,2723.7,5.92187721]
["bitfinex","ETHUSD",1739596175453,4.45575,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1739596175629,3.67095,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1739596175815,0.7676,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739596183967,0.7676,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739596186076,0.7676,2724.0,2723.6,6.67159]
["bitfinex","ETHUSD",1739596186270,0.7676,2724.0,2723.6,7.94338384]
["bitfinex","ETHUSD",1739596189680,0.7676,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739596200389,0.7676,2724.0,2723.6,6.67157]
["bitfinex","ETHUSD",1739596203815,0.7676,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739596205310,0.7676,2724.0,2723.6,6.6716]
["bitfinex","ETHUSD",1739596205508,0.7676,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739596206219,0.7676,2724.0,2723.6,6.67157]
["bitfinex","ETHUSD",1739596207417,0.7676,2724.0,2723.6,7.94335284]
["bitfinex","ETHUSD",1739596207721,0.7629,2724.2,2723.6,4.27178284]
["bitfinex","ETHUSD",1739596207869,4.6574285,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739596208070,4.6574285,2724.4,2724.2,3.0]
["bitfinex","ETHUSD",1739596209168,1.0229,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739596209369,0.7629,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739596210122,4.4333,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739596215290,3.67055,2724.4,2723.8,3.0]
["bitfinex","ETHUSD",1739596215627,3.67096,2724.1,2723.5,6.04380836]
["bitfinex","ETHUSD",1739596215923,3.67096,2724.1,2723.5,4.46771]
["bitfinex","ETHUSD",1739596216534,3.67096,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1739596219718,0.7845,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1739596223774,0.7845,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1739596223940,4.45539,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1739596224553,0.7845,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1739596224753,0.7845,2724.2,2723.7,6.67146]
["bitfinex","ETHUSD",1739596225069,5.4171285,2724.4,2724.0,3.67102]
["bitfinex","ETHUSD",1739596225265,4.6574285,2724.4,2724.1,3.0]
["bitfinex","ETHUSD",1739596226391,4.6574285,2724.4,2724.3,3.0]
["bitfinex","ETHUSD",1739596226685,4.6574285,2724.4,2724.3,3.7653]
["bitfinex","ETHUSD",1739596227058,4.68971,2724.8,2724.3,3.7653]
["bitfinex","ETHUSD",1739596232976,4.6574285,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739596233689,4.6574285,2724.9,2724.3,6.2426152]
["bitfinex","ETHUSD",1739596233997,3.67008,2724.8,2724.3,4.66651684]
["bitfinex","ETHUSD",1739596234199,4.42984,2724.7,2724.1,5.34139836]
["bitfinex","ETHUSD",1739596234492,4.42984,2724.7,2724.1,3.7653]
["bitfinex","ETHUSD",1739596234798,3.6703,2724.6,2724.1,3.7653]
["bitfinex","ETHUSD",1739596235293,3.6703,2724.6,2724.1,0.7653]
["bitfinex","ETHUSD",1739596235480,0.7597,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1739596237402,0.7597,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1739596237403,4.43039,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1739596238084,4.43039,2724.3,2723.7,6.67146]
["bitfinex","ETHUSD",1739596238398,4.43039,2724.3,2724.0,0.2528]
["bitfinex","ETHUSD",1739596240700,3.6708,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596241917,4.480912,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596242415,8.151812,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596242713,4.480912,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596243516,8.151822,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596243672,8.411822,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596243873,0.9171522,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596245271,0.26,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596245487,3.9308,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596247523,0.26,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596249493,8.3280185,2724.4,2724.0,0.2528]
["bitfinex","ETHUSD",1739596249494,8.3280185,2724.4,2724.0,1.074]
["bitfinex","ETHUSD",1739596250807,1.0337,2724.5,2724.0,1.074]
["bitfinex","ETHUSD",1739596250982,0.26,2724.5,2724.0,4.74505]
["bitfinex","ETHUSD",1739596252476,3.93041,2724.5,2724.0,4.74505]
["bitfinex","ETHUSD",1739596253474,3.93041,2724.5,2724.0,1.074]
["bitfinex","ETHUSD",1739596254875,5.39120169,2724.5,2724.0,1.074]
["bitfinex","ETHUSD",1739596255075,3.67069,2724.3,2724.0,0.2528]
["bitfinex","ETHUSD",1739596255932,3.67093,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596257420,4.46283,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596258210,5.74192485,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596270253,4.46283,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596284209,4.6574285,2724.3,2724.0,1.0531]
["bitfinex","ETHUSD",1739596284600,4.6574285,2724.3,2724.1,4.4439]
["bitfinex","ETHUSD",1739596284907,4.6574285,2724.3,2724.2,7.4439]
["bitfinex","ETHUSD",1739596285078,4.6574285,2724.3,2724.2,3.7731]
["bitfinex","ETHUSD",1739596285278,4.6574285,2724.3,2724.2,4.70037984]
["bitfinex","ETHUSD",1739596285679,4.6574285,2724.3,2724.2,9.1741782]
["bitfinex","ETHUSD",1739596285882,4.6574285,2724.3,2724.2,9.9254782]
["bitfinex","ETHUSD",1739596286622,3.92987,2724.9,2724.3,4.42194]
["bitfinex","ETHUSD",1739596286817,0.26,2724.9,2724.3,4.42194]
["bitfinex","ETHUSD",1739596287023,0.26,2724.9,2724.3,5.78155182]
["bitfinex","ETHUSD",1739596288187,3.92988,2724.9,2724.3,5.78155182]
["bitfinex","ETHUSD",1739596290323,0.26,2724.9,2724.3,2.11091182]
["bitfinex","ETHUSD",1739596290626,3.67002,2724.8,2724.3,0.7513]
["bitfinex","ETHUSD",1739596294616,3.67039,2724.6,2724.1,0.7513]
["bitfinex","ETHUSD",1739596296343,2.36479836,2724.7,2724.0,0.2528]
["bitfinex","ETHUSD",1739596296516,3.67065,2724.4,2724.0,0.2528]
["bitfinex","ETHUSD",1739596296725,3.67081,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596297119,4.6574285,2724.3,2724.0,0.2528]
["bitfinex","ETHUSD",1739596297307,8.3280985,2724.3,2724.0,0.2528]
["bitfinex","ETHUSD",1739596298408,4.6574285,2724.3,2724.0,0.2528]
["bitfinex","ETHUSD",1739596298612,3.6708,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596298929,4.87068785,2724.2,2724.0,0.2528]
["bitfinex","ETHUSD",1739596305229,3.67093,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596307526,4.48553,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596308322,6.06162836,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596310159,10.71905686,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596310359,12.27803133,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596324442,10.70193297,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596328466,9.88733297,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596333199,11.46343133,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596333401,12.28123133,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596346023,10.70513297,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596365439,12.90813297,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596365645,10.70513297,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596371653,8.5873585,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596373349,4.6574285,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596373540,4.6574285,2724.1,2724.0,1.051]
["bitfinex","ETHUSD",1739596374650,4.6574285,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596374651,8.3283585,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596378726,10.67195686,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596378926,12.13213255,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596385982,12.32330906,2724.1,2724.0,0.2528]
["bitfinex","ETHUSD",1739596386900,0.7675,2723.7,2722.7,0.7843]
["bitfinex","ETHUSD",1739596387203,3.67217,2723.2,2722.7,0.7843]
["bitfinex","ETHUSD",1739596387502,3.67233,2723.1,2722.7,0.7843]
["bitfinex","ETHUSD",1739596388065,3.67217,2723.2,2722.7,0.7843]
["bitfinex","ETHUSD",1739596388267,3.6723,2723.1,2722.7,0.7843]
["bitfinex","ETHUSD",1739596388503,3.67217,2723.2,2722.7,0.7843]
["bitfinex","ETHUSD",1739596388504,3.67242,2723.0,2722.7,0.7843]
["bitfinex","ETHUSD",1739596389298,7.34495,2723.0,2722.7,0.7843]
["bitfinex","ETHUSD",1739596389605,3.67256,2722.9,2722.7,0.7843]
["bitfinex","ETHUSD",1739596390249,3.67268,2722.8,2722.7,0.7843]
["bitfinex","ETHUSD",1739596390451,3.67287,2722.7,2722.5,0.7843]
["bitfinex","ETHUSD",1739596392959,3.67299,2722.6,2722.3,0.7847]
["bitfinex","ETHUSD",1739596393892,3.67311,2722.5,2722.3,0.7847]
["bitfinex","ETHUSD",1739596395816,3.67297,2722.6,2722.3,0.7847]
["bitfinex","ETHUSD",1739596400397,3.67287,2722.7,2722.3,0.7847]
["bitfinex","ETHUSD",1739596400599,3.67309,2722.5,2722.3,0.7847]
["bitfinex","ETHUSD",1739596405599,3.67322,2722.4,2722.3,0.7847]
["bitfinex","ETHUSD",1739596405802,3.93322,2722.4,2722.3,0.7847]
["bitfinex","ETHUSD",1739596409936,0.26,2722.4,2722.3,0.7847]
["bitfinex","ETHUSD",1739596416847,3.93328,2722.4,2722.0,0.8134]
["bitfinex","ETHUSD",1739596419637,0.26,2722.4,2722.0,0.8134]
["bitfinex","ETHUSD",1739596420221,3.67317,2722.5,2722.0,0.8134]
["bitfinex","ETHUSD",1739596420446,0.26,2723.2,2722.5,3.67309]
["bitfinex","ETHUSD",1739596420662,0.26,2723.2,2722.7,0.7943]
["bitfinex","ETHUSD",1739596420861,0.26,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1739596422563,3.67202,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1739596422861,0.26,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1739596423853,0.26,2723.2,2722.9,0.7943]
["bitfinex","ETHUSD",1739596431896,0.259,2723.2,2722.9,4.46682]
["bitfinex","ETHUSD",1739596436295,0.259,2723.2,2723.0,0.7693]
["bitfinex","ETHUSD",1739596436487,0.259,2723.3,2723.0,0.7693]
["bitfinex","ETHUSD",1739596436687,0.259,2723.3,2723.0,1.48231148]
["bitfinex","ETHUSD",1739596438516,0.259,2723.3,2723.0,0.7693]
["bitfinex","ETHUSD",1739596440410,0.259,2723.3,2723.0,0.7693]
["bitfinex","ETHUSD",1739596443421,3.67219,2723.2,2723.0,0.7693]
["bitfinex","ETHUSD",1739596443569,3.67228,2723.1,2722.6,0.7693]
["bitfinex","ETHUSD",1739596443783,3.67242,2723.0,2722.6,0.7693]
["bitfinex","ETHUSD",1739596443984,8.3298485,2723.0,2722.6,0.7693]
["bitfinex","ETHUSD",1739596444594,3.67268,2722.9,2722.6,0.7693]
["bitfinex","ETHUSD",1739596444804,3.67268,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1739596444805,0.7812,2722.9,2722.3,0.7693]
["bitfinex","ETHUSD",1739596445030,3.67277,2722.8,2722.3,0.7693]
["bitfinex","ETHUSD",1739596445489,3.67304,2722.6,2722.0,0.7693]
["bitfinex","ETHUSD",1739596445688,4.45443,2722.4,2722.0,0.7693]
["bitfinex","ETHUSD",1739596445994,3.93237,2722.3,2722.0,0.7693]
["bitfinex","ETHUSD",1739596447200,4.92865984,2722.3,2722.0,0.7693]
["bitfinex","ETHUSD",1739596447919,4.92865984,2722.3,2721.8,0.7693]
["bitfinex","ETHUSD",1739596449522,3.67351,2722.2,2721.8,0.7693]
["bitfinex","ETHUSD",1739596450194,3.67366,2722.1,2721.8,0.7693]
["bitfinex","ETHUSD",1739596451325,3.67377,2722.0,2721.8,0.7693]
["bitfinex","ETHUSD",1739596453795,5.65584085,2722.0,2721.5,0.7755]
["bitfinex","ETHUSD",1739596453996,3.67412,2721.8,2721.5,0.7755]
["bitfinex","ETHUSD",1739596454494,3.67412,2721.8,2721.4,3.0]
["bitfinex","ETHUSD",1739596455526,3.67412,2721.8,2721.3,0.7755]
["bitfinex","ETHUSD",1739596455527,3.67426,2721.7,2721.3,0.7755]
["bitfinex","ETHUSD",1739596457015,3.67391,2721.9,2721.3,0.7755]
["bitfinex","ETHUSD",1739596457256,4.86286077,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739596458807,9.52028927,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739596462303,13.19431927,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739596462563,9.52028927,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739596462734,3.67418,2721.7,2721.4,3.0]
["bitfinex","ETHUSD",1739596464044,0.8307,2721.6,2721.0,1.57609836]
["bitfinex","ETHUSD",1739596464213,4.50509,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739596465145,4.50509,2721.6,2721.1,0.7857]
["bitfinex","ETHUSD",1739596465441,9.65106543,2721.7,2721.1,4.46059]
["bitfinex","ETHUSD",1739596466149,9.65106543,2721.7,2721.1,4.46057]
["bitfinex","ETHUSD",1739596471341,9.65106543,2721.7,2721.1,0.7857]
["bitfinex","ETHUSD",1739596471513,9.65106543,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739596471715,5.97687543,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739596472144,9.65107543,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739596473872,9.65107543,2721.7,2721.1,0.7857]
["bitfinex","ETHUSD",1739596474081,9.65107543,2721.7,2721.1,4.46057]
["bitfinex","ETHUSD",1739596474926,5.97687543,2721.7,2721.1,0.7857]
["bitfinex","ETHUSD",1739596475268,9.65113543,2721.7,2721.1,0.7857]
["bitfinex","ETHUSD",1739596477771,9.65113543,2721.7,2721.1,4.4606]
["bitfinex","ETHUSD",1739596478091,5.97687543,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739596478237,5.97687543,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1739596478736,4.6574285,2721.7,2721.3,3.0]
["bitfinex","ETHUSD",1739596479571,8.3316185,2721.7,2721.3,3.0]
["bitfinex","ETHUSD",1739596479862,8.3316185,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739596484388,4.50203,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739596485784,5.78537985,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739596486282,9.45981985,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1739596486589,5.78537985,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1739596489396,3.67452,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1739596489566,0.26,2721.4,2721.1,3.0]
["bitfinex","ETHUSD",1739596490363,3.93458,2721.4,2721.1,3.0]
["bitfinex","ETHUSD",1739596490889,0.26,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739596494194,0.8277,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1739596494400,0.8277,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739596496169,4.50244,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739596496709,5.346136,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739596496999,0.7778,2720.8,2720.3,0.7768]
["bitfinex","ETHUSD",1739596497499,0.7778,2720.8,2720.3,4.45286]
["bitfinex","ETHUSD",1739596497997,0.7778,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739596498498,0.7778,2720.8,2720.2,7.23770463]
["bitfinex","ETHUSD",1739596498499,4.45319,2720.8,2720.2,5.66168627]
["bitfinex","ETHUSD",1739596498717,5.73177885,2720.8,2720.2,5.66168627]
["bitfinex","ETHUSD",1739596499203,5.73177885,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739596499799,2.05638885,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739596503780,2.05638885,2720.8,2720.2,5.66168627]
["bitfinex","ETHUSD",1739596503990,2.05638885,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739596505379,5.73177885,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739596506112,3.67575,2720.6,2720.0,3.67641]
["bitfinex","ETHUSD",1739596506312,1.0378,2720.5,2720.0,3.67641]
["bitfinex","ETHUSD",1739596506715,4.71361,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1739596506917,4.45373,2720.4,2719.9,3.0]
["bitfinex","ETHUSD",1739596508790,0.7778,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1739596509114,0.7778,2720.1,2719.6,8.92996836]
["bitfinex","ETHUSD",1739596509307,0.7778,2720.1,2719.7,3.0]
["bitfinex","ETHUSD",1739596511019,0.7778,2720.1,2719.7,6.67676]
["bitfinex","ETHUSD",1739596512695,0.7778,2720.1,2719.7,3.0]
["bitfinex","ETHUSD",1739596513017,4.49147,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1739596513222,2.09753185,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1739596513789,0.815,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1739596514322,0.815,2719.9,2719.5,6.67714]
["bitfinex","ETHUSD",1739596515628,0.815,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739596515994,0.815,2719.8,2719.2,1.57609836]
["bitfinex","ETHUSD",1739596516197,0.815,2719.6,2719.2,4.57609836]
["bitfinex","ETHUSD",1739596516424,1.075,2719.6,2719.2,1.57609836]
["bitfinex","ETHUSD",1739596516595,1.075,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1739596517003,0.815,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739596517929,0.815,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1739596518116,0.815,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739596518428,1.01399039,2719.5,2719.1,3.67762]
["bitfinex","ETHUSD",1739596518632,0.815,2719.4,2718.9,3.6779]
["bitfinex","ETHUSD",1739596518942,0.815,2719.4,2718.7,3.67816]
["bitfinex","ETHUSD",1739596519143,0.815,2719.3,2718.7,7.35626]
["bitfinex","ETHUSD",1739596519347,1.28411404,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739596519548,0.815,2719.2,2718.7,3.6781]
["bitfinex","ETHUSD",1739596522550,4.6574285,2719.2,2718.7,3.6781]
["bitfinex","ETHUSD",1739596522752,0.815,2719.1,2718.7,3.6781]
["bitfinex","ETHUSD",1739596523351,0.815,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739596523651,0.815,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739596524429,0.815,2718.9,2718.5,7.35676]
["bitfinex","ETHUSD",1739596524627,0.815,2718.9,2718.4,0.1453675]
["bitfinex","ETHUSD",1739596524832,0.26,2718.8,2718.4,3.8239975]
["bitfinex","ETHUSD",1739596526820,0.815,2718.9,2718.4,3.8239975]
["bitfinex","ETHUSD",1739596527024,0.26,2718.8,2718.4,3.8239975]
["bitfinex","ETHUSD",1739596528154,0.815,2718.9,2718.7,3.67819]
["bitfinex","ETHUSD",1739596528364,0.26,2718.8,2718.7,3.67819]
["bitfinex","ETHUSD",1739596528730,0.815,2718.9,2718.7,3.67819]
["bitfinex","ETHUSD",1739596529058,1.075,2718.9,2718.7,3.67819]
["bitfinex","ETHUSD",1739596529222,1.075,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739596529423,0.815,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739596529618,0.26,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1739596529864,0.26,2718.8,2718.6,3.67835]
["bitfinex","ETHUSD",1739596530223,0.26,2718.8,2718.5,3.67838]
["bitfinex","ETHUSD",1739596530952,0.815,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739596531129,1.075,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739596532555,1.075,2718.9,2718.5,3.67838]
["bitfinex","ETHUSD",1739596532927,1.075,2718.9,2718.6,3.67834]
["bitfinex","ETHUSD",1739596533853,1.075,2718.9,2718.5,3.67838]
["bitfinex","ETHUSD",1739596534056,1.075,2718.9,2718.6,3.67832]
["bitfinex","ETHUSD",1739596534756,1.075,2718.9,2718.6,7.35657]
["bitfinex","ETHUSD",1739596534921,1.075,2718.9,2718.6,3.67825]
["bitfinex","ETHUSD",1739596535127,1.075,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739596535967,0.8022,2719.2,2718.9,3.67782]
["bitfinex","ETHUSD",1739596536124,0.8022,2719.1,2718.4,0.9747675]
["bitfinex","ETHUSD",1739596536332,0.8022,2719.0,2718.4,0.1453675]
["bitfinex","ETHUSD",1739596536665,0.8022,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739596537060,0.8022,2719.0,2718.6,3.67833]
["bitfinex","ETHUSD",1739596537264,0.8022,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739596537454,1.33269098,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1739596538132,5.01057098,2719.0,2718.4,3.8239775]
["bitfinex","ETHUSD",1739596538466,0.8022,2718.8,2718.4,0.1453675]
["bitfinex","ETHUSD",1739596538862,4.48039,2718.8,2718.4,0.1453675]
["bitfinex","ETHUSD",1739596539168,0.8022,2718.7,2718.4,0.1453675]
["bitfinex","ETHUSD",1739596539342,1.71598185,2718.7,2718.4,0.1453675]
["bitfinex","ETHUSD",1739596541059,0.8022,2718.7,2718.4,3.8239775]
["bitfinex","ETHUSD",1739596542165,5.4513285,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1739596542354,0.26,2718.8,2718.7,3.67812]
["bitfinex","ETHUSD",1739596542545,0.26,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739596542752,0.26,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739596543354,0.26,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739596543731,4.6574285,2718.9,2718.5,0.83229475]
["bitfinex","ETHUSD",1739596543954,4.6574285,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1739596544846,0.7939,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739596545138,0.7939,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1739596546349,0.7939,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739596552767,0.7939,2719.1,2718.6,6.67832]
["bitfinex","ETHUSD",1739596554252,1.634793,2719.1,2718.6,3.0]
["bitfinex","ETHUSD",1739596554541,4.4717,2719.1,2718.6,3.0]
["bitfinex","ETHUSD",1739596554756,3.67786,2719.0,2718.6,3.0]
["bitfinex","ETHUSD",1739596555180,3.67786,2719.0,2718.5,3.0]
["bitfinex","ETHUSD",1739596556790,4.6574285,2719.0,2718.5,6.67845]
["bitfinex","ETHUSD",1739596556990,4.6574285,2719.0,2718.6,3.67829]
["bitfinex","ETHUSD",1739596557683,4.6574285,2719.0,2718.7,3.67821]
["bitfinex","ETHUSD",1739596558064,4.6574285,2719.0,2718.8,3.67796]
["bitfinex","ETHUSD",1739596558979,0.8112,2718.9,2718.6,3.6783]
["bitfinex","ETHUSD",1739596559179,0.8112,2718.9,2718.4,7.6559275]
["bitfinex","ETHUSD",1739596559578,0.8112,2718.9,2718.4,6.8239275]
["bitfinex","ETHUSD",1739596559754,4.48919,2718.9,2718.4,6.8239275]
["bitfinex","ETHUSD",1739596560892,0.8112,2718.7,2718.4,0.1453675]
["bitfinex","ETHUSD",1739596561089,4.48943,2718.7,2718.4,0.1453675]
["bitfinex","ETHUSD",1739596561255,4.48969,2718.5,2718.4,0.1453675]
["bitfinex","ETHUSD",1739596561461,4.48969,2718.5,2717.1,0.005]
["bitfinex","ETHUSD",1739596561462,3.68012,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739596561669,4.75432,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739596561861,5.64332077,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739596562061,5.90632077,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739596562258,0.8112,2717.3,2716.6,3.68094]
["bitfinex","ETHUSD",1739596562619,0.8112,2717.3,2716.5,0.832]
["bitfinex","ETHUSD",1739596562620,8.68428674,2717.6,2716.9,3.6806]
["bitfinex","ETHUSD",1739596562759,8.68428674,2717.6,2716.7,3.68093]
["bitfinex","ETHUSD",1739596563065,3.67986,2717.5,2716.5,7.51319]
["bitfinex","ETHUSD",1739596563277,8.68428674,2717.6,2717.0,3.0]
["bitfinex","ETHUSD",1739596563470,8.68428674,2717.6,2717.3,3.68009]
["bitfinex","ETHUSD",1739596563670,5.826,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739596563887,3.9438,2718.3,2717.5,3.67985]
["bitfinex","ETHUSD",1739596564302,0.265,2718.3,2717.5,3.67985]
["bitfinex","ETHUSD",1739596564485,0.265,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739596564665,0.265,2718.3,2717.8,4.879286]
["bitfinex","ETHUSD",1739596564867,0.265,2718.3,2718.1,3.679]
["bitfinex","ETHUSD",1739596565268,0.265,2718.3,2718.0,3.67911]
["bitfinex","ETHUSD",1739596565466,4.48932,2718.8,2718.0,3.67911]
["bitfinex","ETHUSD",1739596565673,3.94324,2718.7,2718.0,3.67911]
["bitfinex","ETHUSD",1739596565856,0.475444,2718.6,2718.0,3.67911]
["bitfinex","ETHUSD",1739596566056,0.475444,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739596566286,0.265,2718.7,2718.3,3.67872]
["bitfinex","ETHUSD",1739596566487,5.827,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1739596566761,5.827,2719.1,2718.6,3.67824]
["bitfinex","ETHUSD",1739596567492,5.827,2719.1,2718.4,6.67857]
["bitfinex","ETHUSD",1739596567892,5.827,2719.1,2718.4,3.67862]
["bitfinex","ETHUSD",1739596568065,1.031578,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1739596568661,5.827,2719.1,2718.4,3.67862]
["bitfinex","ETHUSD",1739596568891,5.827,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739596569089,3.67783,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739596569770,5.827,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739596571607,9.50469,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739596571805,0.950469,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1739596572101,10.4844285,2719.1,2718.5,3.67836]
["bitfinex","ETHUSD",1739596572477,14.1621285,2719.1,2718.5,3.67836]
["bitfinex","ETHUSD",1739596573508,3.67785,2719.0,2718.3,6.67871]
["bitfinex","ETHUSD",1739596573708,10.4844285,2719.1,2718.4,3.6786]
["bitfinex","ETHUSD",1739596574008,10.4844285,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739596574233,12.29488035,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739596574389,15.97267035,2719.1,2718.4,3.67862]
["bitfinex","ETHUSD",1739596574573,15.97267035,2719.1,2718.3,6.67873]
["bitfinex","ETHUSD",1739596574890,15.97267035,2719.1,2718.4,3.67859]
["bitfinex","ETHUSD",1739596575577,12.29488035,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739596575740,10.4844285,2719.1,2718.4,4.129693]
["bitfinex","ETHUSD",1739596576101,10.4844285,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739596576246,10.4844285,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739596578258,4.6574285,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739596578859,4.6574285,2719.1,2718.4,4.129603]
["bitfinex","ETHUSD",1739596578860,8.3351585,2719.1,2718.4,4.129603]
["bitfinex","ETHUSD",1739596579370,3.67784,2719.0,2718.4,4.129603]
["bitfinex","ETHUSD",1739596579840,3.67784,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739596580776,4.6574285,2719.1,2718.5,3.67838]
["bitfinex","ETHUSD",1739596580976,4.6574285,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739596581152,4.6574285,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739596581878,4.6574285,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739596583664,9.4000485,2719.7,2719.0,3.67782]
["bitfinex","ETHUSD",1739596583866,10.70771735,2719.7,2719.0,3.67782]
["bitfinex","ETHUSD",1739596584061,10.70771735,2719.7,2718.9,3.67787]
["bitfinex","ETHUSD",1739596584370,10.70771735,2719.7,2719.0,3.67778]
["bitfinex","ETHUSD",1739596584572,6.76579735,2719.7,2718.8,0.7859]
["bitfinex","ETHUSD",1739596584871,5.4581285,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739596585950,4.6574285,2719.7,2719.4,3.67723]
["bitfinex","ETHUSD",1739596586871,0.7878,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739596587075,1.234191,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739596588680,1.234191,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1739596589266,1.234191,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739596589654,4.910541,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739596590172,4.910541,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739596590391,3.67611,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739596590598,4.46391,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739596590891,3.67621,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739596593699,4.46391,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739596593995,0.7878,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739596594160,4.46387,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739596594363,4.46387,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739596594563,4.46387,2720.3,2719.6,4.787533]
["bitfinex","ETHUSD",1739596595063,8.14005,2720.3,2719.6,4.787533]
["bitfinex","ETHUSD",1739596595258,4.46387,2720.3,2719.6,4.787533]
["bitfinex","ETHUSD",1739596595563,3.67621,2720.2,2719.6,4.787533]
["bitfinex","ETHUSD",1739596596899,4.46387,2720.3,2719.6,4.787533]
["bitfinex","ETHUSD",1739596597298,4.46387,2720.3,2719.7,4.09630124]
["bitfinex","ETHUSD",1739596597668,3.67625,2720.2,2719.7,0.41945124]
["bitfinex","ETHUSD",1739596597912,4.46387,2720.3,2719.7,3.67684]
["bitfinex","ETHUSD",1739596598110,4.46387,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739596598717,3.67629,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739596600114,4.46387,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739596600415,4.46387,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739596600989,8.3332385,2720.5,2719.8,4.46762]
["bitfinex","ETHUSD",1739596601212,3.67593,2720.4,2719.8,4.46762]
["bitfinex","ETHUSD",1739596601413,8.3332385,2720.5,2719.8,8.14426]
["bitfinex","ETHUSD",1739596602297,8.3332385,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1739596602702,4.6574285,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739596602902,4.6574285,2720.9,2720.1,3.6762]
["bitfinex","ETHUSD",1739596602903,1.0586,2721.2,2720.1,3.6762]
["bitfinex","ETHUSD",1739596603109,1.0586,2721.2,2720.2,3.67619]
["bitfinex","ETHUSD",1739596603110,0.7946,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739596603511,0.7946,2720.7,2720.0,0.7909]
["bitfinex","ETHUSD",1739596603689,3.67576,2720.6,2720.0,4.46736]
["bitfinex","ETHUSD",1739596604086,0.7946,2720.7,2720.0,0.7909]
["bitfinex","ETHUSD",1739596604319,0.7946,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739596604814,3.67539,2720.8,2720.1,4.82746661]
["bitfinex","ETHUSD",1739596605014,3.93913,2721.0,2720.1,4.82746661]
["bitfinex","ETHUSD",1739596605015,3.93913,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739596605322,3.67513,2721.0,2720.4,3.67587]
["bitfinex","ETHUSD",1739596605522,3.67513,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739596605926,3.67513,2721.0,2720.3,7.352]
["bitfinex","ETHUSD",1739596606125,3.67513,2721.0,2720.3,8.1986378]
["bitfinex","ETHUSD",1739596606527,3.67526,2720.9,2720.3,4.5225778]
["bitfinex","ETHUSD",1739596607446,3.6753,2720.9,2720.3,4.5225778]
["bitfinex","ETHUSD",1739596608024,3.67548,2720.8,2720.1,4.790678]
["bitfinex","ETHUSD",1739596608530,3.67548,2720.8,2720.1,4.790608]
["bitfinex","ETHUSD",1739596608713,3.67548,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1739596609331,3.93915,2721.0,2720.3,3.67604]
["bitfinex","ETHUSD",1739596610345,3.67526,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1739596610634,3.93915,2721.0,2720.3,4.52638063]
["bitfinex","ETHUSD",1739596610805,3.93915,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739596611130,3.67515,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739596611323,3.67515,2721.0,2720.5,0.7909]
["bitfinex","ETHUSD",1739596612736,3.67526,2720.9,2720.5,0.7909]
["bitfinex","ETHUSD",1739596612960,3.67526,2720.9,2720.3,5.31728063]
["bitfinex","ETHUSD",1739596613460,3.67515,2721.0,2720.3,1.64124063]
["bitfinex","ETHUSD",1739596613653,3.67542,2720.8,2720.3,1.64124063]
["bitfinex","ETHUSD",1739596614669,3.67542,2720.8,2720.3,5.31729063]
["bitfinex","ETHUSD",1739596615564,3.67515,2721.0,2720.3,5.31729063]
["bitfinex","ETHUSD",1739596615728,7.35039,2721.0,2720.3,5.31729063]
["bitfinex","ETHUSD",1739596615933,3.67533,2720.9,2720.3,5.31729063]
["bitfinex","ETHUSD",1739596616262,0.73178442,2721.5,2720.6,0.7695]
["bitfinex","ETHUSD",1739596616568,3.6746,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739596616764,3.6746,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1739596617156,3.6746,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739596617157,7.3493,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739596617353,3.6746,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739596617553,3.67474,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1739596617868,7.3493,2721.4,2720.7,4.787465]
["bitfinex","ETHUSD",1739596618237,3.6746,2721.4,2720.7,4.787465]
["bitfinex","ETHUSD",1739596618743,1.3495,2721.5,2720.4,0.83172906]
["bitfinex","ETHUSD",1739596618960,3.67523,2721.0,2720.4,0.7695]
["bitfinex","ETHUSD",1739596620068,3.67523,2721.0,2720.4,4.44541]
["bitfinex","ETHUSD",1739596620239,3.67523,2721.0,2720.4,0.7695]
["bitfinex","ETHUSD",1739596620659,3.67523,2721.0,2720.4,4.44539]
["bitfinex","ETHUSD",1739596621489,4.47497,2720.8,2720.4,0.7695]
["bitfinex","ETHUSD",1739596622056,0.7995,2720.8,2720.4,0.7695]
["bitfinex","ETHUSD",1739596622251,0.7995,2720.8,2720.4,4.44533]
["bitfinex","ETHUSD",1739596622556,9.1321585,2721.0,2720.4,4.44533]
["bitfinex","ETHUSD",1739596622751,4.6574285,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739596623485,4.6574285,2721.0,2720.8,4.4448]
["bitfinex","ETHUSD",1739596623688,0.264,2721.1,2720.8,0.7695]
["bitfinex","ETHUSD",1739596623880,0.264,2721.1,2720.9,3.67515]
["bitfinex","ETHUSD",1739596624580,0.7995,2721.6,2720.9,3.67515]
["bitfinex","ETHUSD",1739596624776,4.9214285,2721.6,2721.2,0.7695]
["bitfinex","ETHUSD",1739596625161,4.6574285,2721.6,2721.2,0.7695]
["bitfinex","ETHUSD",1739596625779,4.6574285,2721.6,2721.2,4.44434]
["bitfinex","ETHUSD",1739596625978,4.6574285,2721.6,2721.4,0.7695]
["bitfinex","ETHUSD",1739596628085,4.6574285,2721.6,2721.1,4.44437]
["bitfinex","ETHUSD",1739596628287,8.3318185,2721.6,2721.1,0.7695]
["bitfinex","ETHUSD",1739596628664,8.3318185,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739596628665,4.6574285,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739596628966,4.6574285,2721.6,2721.2,0.744432]
["bitfinex","ETHUSD",1739596629688,4.6574285,2721.6,2721.3,3.67468]
["bitfinex","ETHUSD",1739596629989,4.6574285,2721.6,2721.5,0.7695]
["bitfinex","ETHUSD",1739596630156,4.9214285,2721.9,2721.5,0.7695]
["bitfinex","ETHUSD",1739596631461,8.5953385,2721.9,2721.5,0.7695]
["bitfinex","ETHUSD",1739596632158,3.67406,2721.8,2721.3,0.8175]
["bitfinex","ETHUSD",1739596632357,3.67406,2721.8,2721.3,1.3411872]
["bitfinex","ETHUSD",1739596633458,8.5953385,2721.9,2721.3,1.3411872]
["bitfinex","ETHUSD",1739596633993,8.3313385,2721.9,2721.3,1.3411872]
["bitfinex","ETHUSD",1739596634996,8.3313385,2721.9,2721.3,5.0158872]
["bitfinex","ETHUSD",1739596635494,3.67404,2721.8,2721.3,5.0158872]
["bitfinex","ETHUSD",1739596635791,8.3313385,2721.9,2721.3,5.0158872]
["bitfinex","ETHUSD",1739596635984,8.3313385,2721.9,2721.4,0.57603192]
["bitfinex","ETHUSD",1739596636183,0.8074,2721.8,2721.4,0.57603192]
["bitfinex","ETHUSD",1739596636386,3.67425,2721.7,2721.2,0.744432]
["bitfinex","ETHUSD",1739596636562,4.48145,2721.8,2721.2,0.744432]
["bitfinex","ETHUSD",1739596636763,4.48145,2721.8,2721.2,4.419272]
["bitfinex","ETHUSD",1739596636975,3.67405,2721.8,2721.2,4.419272]
["bitfinex","ETHUSD",1739596637175,3.67405,2721.8,2721.3,0.43331108]
["bitfinex","ETHUSD",1739596637396,8.3313385,2721.9,2721.3,0.43331108]
["bitfinex","ETHUSD",1739596638086,3.67404,2721.8,2721.3,0.43331108]
["bitfinex","ETHUSD",1739596638290,3.67404,2721.8,2721.2,0.744432]
["bitfinex","ETHUSD",1739596639094,3.67404,2721.8,2721.2,4.419242]
["bitfinex","ETHUSD",1739596639468,3.67404,2721.8,2721.2,0.744432]
["bitfinex","ETHUSD",1739596639668,3.67404,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739596640701,8.3313385,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1739596641067,8.3313385,2721.9,2721.3,4.49215]
["bitfinex","ETHUSD",1739596643023,4.6574285,2721.9,2721.3,4.49215]
["bitfinex","ETHUSD",1739596643238,4.6574285,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1739596644289,4.6574285,2721.9,2721.3,4.49215]
["bitfinex","ETHUSD",1739596644606,8.3313885,2721.9,2721.4,0.449215]
["bitfinex","ETHUSD",1739596646399,0.263,2722.1,2721.4,4.123655]
["bitfinex","ETHUSD",1739596646692,4.48093,2722.2,2721.4,4.123655]
["bitfinex","ETHUSD",1739596646893,4.74493,2722.2,2721.5,0.7989]
["bitfinex","ETHUSD",1739596647407,3.67364,2722.1,2721.5,4.47326]
["bitfinex","ETHUSD",1739596647590,1.0714,2722.2,2721.5,1.6585915]
["bitfinex","ETHUSD",1739596647915,3.67402,2721.9,2721.5,0.7989]
["bitfinex","ETHUSD",1739596649813,3.67402,2721.9,2721.3,6.6747]
["bitfinex","ETHUSD",1739596649814,8.3308885,2722.3,2721.6,0.7989]
["bitfinex","ETHUSD",1739596650006,12.0043685,2722.3,2721.6,4.4732]
["bitfinex","ETHUSD",1739596650212,12.0043685,2722.3,2721.6,4.88557515]
["bitfinex","ETHUSD",1739596650731,8.3308885,2722.3,2721.6,4.88557515]
["bitfinex","ETHUSD",1739596650922,3.67358,2722.2,2721.6,4.88557515]
["bitfinex","ETHUSD",1739596651235,3.67291,2722.7,2722.0,4.47257]
["bitfinex","ETHUSD",1739596651534,3.67291,2722.7,2722.0,5.22839977]
["bitfinex","ETHUSD",1739596652095,3.67291,2722.7,2722.0,8.90204977]
["bitfinex","ETHUSD",1739596652300,3.67291,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1739596653198,3.67291,2722.7,2722.0,5.22837977]
["bitfinex","ETHUSD",1739596653838,3.67291,2722.7,2722.1,3.67361]
["bitfinex","ETHUSD",1739596654135,3.67269,2722.8,2722.2,4.56366898]
["bitfinex","ETHUSD",1739596654430,9.75659,2722.9,2722.3,4.50897095]
["bitfinex","ETHUSD",1739596654635,9.75659,2722.9,2722.3,0.83563095]
["bitfinex","ETHUSD",1739596654830,9.75659,2722.9,2722.3,0.7989]
["bitfinex","ETHUSD",1739596655129,9.49259,2722.9,2722.3,4.47225]
["bitfinex","ETHUSD",1739596655339,9.49259,2722.9,2722.4,0.9035919]
["bitfinex","ETHUSD",1739596656038,9.49259,2722.9,2722.5,0.7972]
["bitfinex","ETHUSD",1739596657614,5.82,2722.9,2722.3,0.7972]
["bitfinex","ETHUSD",1739596657829,5.82,2722.9,2722.5,0.7972]
["bitfinex","ETHUSD",1739596658033,9.49258,2722.9,2722.5,0.7972]
["bitfinex","ETHUSD",1739596658238,9.49258,2722.9,2722.5,1.17692]
["bitfinex","ETHUSD",1739596658643,5.82,2722.9,2722.6,0.7972]
["bitfinex","ETHUSD",1739596659167,9.49257,2722.9,2722.6,0.7972]
["bitfinex","ETHUSD",1739596660748,5.82,2722.9,2722.6,0.7972]
["bitfinex","ETHUSD",1739596660935,5.82,2722.9,2722.3,0.8162]
["bitfinex","ETHUSD",1739596661137,3.6728,2722.8,2722.3,1.265183]
["bitfinex","ETHUSD",1739596661339,3.67322,2722.4,2722.3,0.8162]
["bitfinex","ETHUSD",1739596661542,3.67347,2722.3,2722.1,0.8162]
["bitfinex","ETHUSD",1739596665150,3.67347,2722.3,2721.7,0.8162]
["bitfinex","ETHUSD",1739596665329,3.67387,2722.0,2721.7,0.8162]
["bitfinex","ETHUSD",1739596665869,3.67403,2721.8,2721.7,0.8162]
["bitfinex","ETHUSD",1739596666047,3.67403,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596666437,8.3313385,2721.9,2721.4,1.19782]
["bitfinex","ETHUSD",1739596668181,3.67404,2721.8,2721.4,1.19782]
["bitfinex","ETHUSD",1739596668339,3.67404,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596668746,4.6574285,2721.9,2721.4,0.8162]
["bitfinex","ETHUSD",1739596668957,8.3313585,2721.9,2721.4,0.8162]
["bitfinex","ETHUSD",1739596670057,3.67406,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596670775,4.6574285,2721.9,2721.4,0.8162]
["bitfinex","ETHUSD",1739596670776,3.67418,2721.7,2721.4,0.8162]
["bitfinex","ETHUSD",1739596672249,4.6574285,2721.9,2721.4,0.8162]
["bitfinex","ETHUSD",1739596672450,8.3314285,2721.9,2721.4,1.265304]
["bitfinex","ETHUSD",1739596672779,3.67406,2721.8,2721.4,1.265304]
["bitfinex","ETHUSD",1739596674679,4.6574285,2721.9,2721.4,4.939854]
["bitfinex","ETHUSD",1739596674874,3.67404,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596676357,3.67382,2722.0,2721.4,3.8162]
["bitfinex","ETHUSD",1739596676969,7.34769,2722.0,2721.4,3.8162]
["bitfinex","ETHUSD",1739596677472,3.67392,2721.9,2721.4,3.8162]
["bitfinex","ETHUSD",1739596681704,8.3313485,2721.9,2721.4,3.8162]
["bitfinex","ETHUSD",1739596682082,3.67406,2721.8,2721.4,3.8162]
["bitfinex","ETHUSD",1739596685774,3.6742,2721.7,2721.4,3.8162]
["bitfinex","ETHUSD",1739596685979,3.67432,2721.6,2721.4,0.8162]
["bitfinex","ETHUSD",1739596687880,7.34817,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596688234,3.6742,2721.7,2721.4,0.8162]
["bitfinex","ETHUSD",1739596688738,3.67406,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596689415,4.6574285,2721.9,2721.4,3.8162]
["bitfinex","ETHUSD",1739596689616,3.67404,2721.8,2721.4,3.8162]
["bitfinex","ETHUSD",1739596690630,7.3482,2721.8,2721.4,3.8162]
["bitfinex","ETHUSD",1739596690833,3.67423,2721.7,2721.4,0.8162]
["bitfinex","ETHUSD",1739596693711,3.67404,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596693941,7.3482,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596694141,3.67404,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596695070,3.67427,2721.7,2721.4,0.8162]
["bitfinex","ETHUSD",1739596696272,3.67404,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596699047,3.67417,2721.7,2721.4,0.8162]
["bitfinex","ETHUSD",1739596700067,3.67404,2721.8,2721.4,0.8162]
["bitfinex","ETHUSD",1739596700848,3.67406,2721.8,2721.4,3.8162]
["bitfinex","ETHUSD",1739596702347,3.67418,2721.7,2721.4,3.8162]
["bitfinex","ETHUSD",1739596702688,3.67418,2721.7,2721.4,0.8162]
["bitfinex","ETHUSD",1739596703610,3.67418,2721.7,2720.6,0.93081679]
["bitfinex","ETHUSD",1739596703611,3.6748,2721.3,2720.8,0.813]
["bitfinex","ETHUSD",1739596703909,3.67493,2721.2,2720.8,0.813]
["bitfinex","ETHUSD",1739596706033,3.6751,2721.1,2720.8,0.813]
["bitfinex","ETHUSD",1739596710509,3.67512,2721.0,2720.8,0.813]
["bitfinex","ETHUSD",1739596710919,3.6751,2721.1,2720.8,0.813]
["bitfinex","ETHUSD",1739596711292,8.3325285,2721.1,2720.8,0.813]
["bitfinex","ETHUSD",1739596717516,9.1581285,2721.1,2720.4,0.7772]
["bitfinex","ETHUSD",1739596717716,3.67525,2720.9,2720.4,3.7772]
["bitfinex","ETHUSD",1739596719523,3.67525,2720.9,2720.4,0.7772]
["bitfinex","ETHUSD",1739596719736,3.67555,2720.7,2720.2,3.7772]
["bitfinex","ETHUSD",1739596720118,3.67575,2720.6,2720.2,0.7772]
["bitfinex","ETHUSD",1739596720443,4.95430285,2720.6,2720.2,0.7772]
["bitfinex","ETHUSD",1739596721837,3.67582,2720.5,2720.0,0.8032]
["bitfinex","ETHUSD",1739596722639,1.27855285,2720.6,2720.0,7.47962]
["bitfinex","ETHUSD",1739596722817,3.67566,2720.6,2720.0,7.47962]
["bitfinex","ETHUSD",1739596723020,4.6574285,2720.8,2720.3,0.8032]
["bitfinex","ETHUSD",1739596723738,8.3328385,2720.8,2720.3,0.8032]
["bitfinex","ETHUSD",1739596724132,4.9194285,2720.8,2720.3,4.47924]
["bitfinex","ETHUSD",1739596724348,4.9194285,2720.8,2720.3,0.8032]
["bitfinex","ETHUSD",1739596724526,8.5948285,2720.8,2720.3,0.8032]
["bitfinex","ETHUSD",1739596728039,4.9194285,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739596728546,4.6574285,2720.8,2720.4,4.491443]
["bitfinex","ETHUSD",1739596728727,4.6574285,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739596728922,4.6574285,2721.2,2720.6,7.35122]
["bitfinex","ETHUSD",1739596729138,0.262,2721.0,2720.7,0.8032]
["bitfinex","ETHUSD",1739596729554,4.6574285,2721.2,2720.7,4.47866]
["bitfinex","ETHUSD",1739596729862,0.2512,2721.0,2720.8,0.8032]
["bitfinex","ETHUSD",1739596730723,3.9264,2721.0,2720.4,4.47911]
["bitfinex","ETHUSD",1739596730928,3.9264,2721.0,2720.5,0.52100949]
["bitfinex","ETHUSD",1739596731638,3.9264,2721.0,2720.4,7.47911]
["bitfinex","ETHUSD",1739596732240,3.9264,2721.0,2720.4,3.8032]
["bitfinex","ETHUSD",1739596732452,3.9264,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739596733870,0.2512,2721.0,2720.7,3.67544]
["bitfinex","ETHUSD",1739596734049,0.2512,2721.0,2720.8,0.8032]
["bitfinex","ETHUSD",1739596740891,0.2512,2721.0,2720.5,6.67572]
["bitfinex","ETHUSD",1739596741189,3.92633,2721.0,2720.5,0.8075]
["bitfinex","ETHUSD",1739596741586,0.7913,2720.9,2720.4,6.67589]
["bitfinex","ETHUSD",1739596742692,0.5132,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739596742888,0.5132,2721.0,2720.7,0.8075]
["bitfinex","ETHUSD",1739596743089,0.5132,2721.0,2720.7,1.255806]
["bitfinex","ETHUSD",1739596743461,0.5132,2721.0,2720.8,3.67537]
["bitfinex","ETHUSD",1739596743693,0.2512,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739596743895,0.2512,2721.0,2720.9,4.48275]
["bitfinex","ETHUSD",1739596751098,0.2512,2721.0,2720.9,0.8075]
["bitfinex","ETHUSD",1739596751286,0.2512,2721.0,2720.8,3.67537]
["bitfinex","ETHUSD",1739596752024,0.2512,2721.0,2720.8,4.84422933]
["bitfinex","ETHUSD",1739596752195,0.2512,2721.0,2720.8,4.84414933]
["bitfinex","ETHUSD",1739596752596,0.2512,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739596753198,0.2512,2721.0,2720.8,8.51943933]
["bitfinex","ETHUSD",1739596753518,0.2512,2721.0,2720.8,4.84414933]
["bitfinex","ETHUSD",1739596753726,0.2512,2721.0,2720.8,4.84412933]
["bitfinex","ETHUSD",1739596754019,0.2512,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739596754403,0.2512,2721.0,2720.8,3.67527]
["bitfinex","ETHUSD",1739596754609,0.2512,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739596755833,0.2512,2721.0,2720.8,3.67527]
["bitfinex","ETHUSD",1739596756043,0.2512,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739596756208,0.2512,2721.0,2720.9,4.5358826]
["bitfinex","ETHUSD",1739596758344,0.2512,2721.0,2720.9,0.8606326]
["bitfinex","ETHUSD",1739596759039,0.2512,2721.0,2720.9,4.5358826]
["bitfinex","ETHUSD",1739596761342,0.2512,2721.0,2720.9,11.46685789]
["bitfinex","ETHUSD",1739596761508,0.2512,2721.0,2720.9,11.43010986]
["bitfinex","ETHUSD",1739596769386,0.2512,2721.0,2720.9,4.6730326]
["bitfinex","ETHUSD",1739596769549,0.2512,2721.0,2720.9,3.0]
["bitfinex","ETHUSD",1739596769738,0.2512,2721.0,2720.8,3.67529]
["bitfinex","ETHUSD",1739596770376,0.2512,2721.0,2720.9,6.67525]
["bitfinex","ETHUSD",1739596771078,0.2512,2721.0,2720.9,10.54547726]
["bitfinex","ETHUSD",1739596774145,0.2512,2721.0,2720.9,11.09547726]
["bitfinex","ETHUSD",1739596774343,0.2512,2721.0,2720.9,12.61738459]
["bitfinex","ETHUSD",1739596774845,0.2512,2721.0,2720.9,15.69921185]
["bitfinex","ETHUSD",1739596775371,1e-05,2721.0,2720.9,15.69921185]
["bitfinex","ETHUSD",1739596777076,1e-05,2721.0,2720.9,12.61738459]
["bitfinex","ETHUSD",1739596777379,1e-05,2721.0,2720.9,12.06738459]
["bitfinex","ETHUSD",1739596779165,1e-05,2721.0,2720.9,9.06738459]
["bitfinex","ETHUSD",1739596780297,1e-05,2721.0,2720.9,12.06738459]
["bitfinex","ETHUSD",1739596786404,1e-05,2721.0,2720.9,11.27898459]
["bitfinex","ETHUSD",1739596786612,1e-05,2721.0,2720.9,8.19715733]
["bitfinex","ETHUSD",1739596786922,1e-05,2721.0,2720.9,6.67525]
["bitfinex","ETHUSD",1739596787717,1e-05,2721.0,2720.6,7.52941726]
["bitfinex","ETHUSD",1739596787898,1e-05,2721.0,2720.7,3.0]
["bitfinex","ETHUSD",1739596788995,1e-05,2721.0,2720.4,3.67588]
["bitfinex","ETHUSD",1739596789318,0.8077,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1739596790818,0.8077,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739596791920,0.8077,2720.9,2720.5,3.4840608]
["bitfinex","ETHUSD",1739596792120,1e-05,2721.0,2720.7,6.67551]
["bitfinex","ETHUSD",1739596792321,1e-05,2721.0,2720.7,3.772]
["bitfinex","ETHUSD",1739596792624,1e-05,2721.0,2720.8,3.67528]
["bitfinex","ETHUSD",1739596792990,0.19161584,2720.9,2720.8,6.67528]
["bitfinex","ETHUSD",1739596793190,0.19161584,2720.9,2720.8,8.09574473]
["bitfinex","ETHUSD",1739596793400,0.19161584,2720.9,2720.8,4.42046473]
["bitfinex","ETHUSD",1739596793604,0.99931584,2720.9,2720.8,3.0]
["bitfinex","ETHUSD",1739596794633,0.99931584,2720.9,2720.3,3.08182726]
["bitfinex","ETHUSD",1739596794824,3.67547,2720.8,2720.2,3.0]
["bitfinex","ETHUSD",1739596795024,0.8077,2720.7,2720.0,7.53025726]
["bitfinex","ETHUSD",1739596795200,0.8077,2720.7,2720.1,3.0]
["bitfinex","ETHUSD",1739596795832,3.67566,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739596798842,0.7923,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739596799417,0.7923,2720.5,2719.7,7.57226726]
["bitfinex","ETHUSD",1739596799608,0.7923,2720.3,2719.7,7.57226726]
["bitfinex","ETHUSD",1739596799803,4.46838,2720.3,2719.8,4.12492473]
["bitfinex","ETHUSD",1739596800009,4.46838,2720.3,2719.8,1.12492473]
["bitfinex","ETHUSD",1739596800204,3.67621,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1739596800444,0.7923,2720.1,2719.8,3.0]
["bitfinex","ETHUSD",1739596801045,3.67648,2720.0,2719.4,6.75904726]
["bitfinex","ETHUSD",1739596801246,4.4689,2719.9,2719.4,6.75904726]
["bitfinex","ETHUSD",1739596802368,4.4689,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1739596802536,4.4689,2719.9,2719.4,6.75904726]
["bitfinex","ETHUSD",1739596802736,4.4689,2719.9,2719.4,3.08182726]
["bitfinex","ETHUSD",1739596802932,4.4689,2719.9,2719.4,6.75908726]
["bitfinex","ETHUSD",1739596803465,4.4689,2719.9,2719.4,3.08182726]
["bitfinex","ETHUSD",1739596803848,4.4689,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1739596804158,4.46916,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739596805248,0.7923,2719.8,2719.3,6.67741]
["bitfinex","ETHUSD",1739596806785,4.46904,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739596806953,0.7923,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739596807886,0.7923,2719.8,2719.3,6.67739]
["bitfinex","ETHUSD",1739596808086,0.7923,2719.8,2719.3,11.69839673]
["bitfinex","ETHUSD",1739596808287,0.7923,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739596808580,0.7923,2719.8,2719.3,8.02100673]
["bitfinex","ETHUSD",1739596809147,0.7923,2719.7,2718.8,3.08182726]
["bitfinex","ETHUSD",1739596809486,0.7923,2719.3,2718.7,4.49177]
["bitfinex","ETHUSD",1739596810083,0.7923,2719.0,2718.5,6.76029726]
["bitfinex","ETHUSD",1739596810656,0.7923,2719.0,2718.6,3.0]
["bitfinex","ETHUSD",1739596812254,0.7923,2719.0,2718.7,3.71490767]
["bitfinex","ETHUSD",1739596812454,0.7923,2719.0,2718.8,3.678]
["bitfinex","ETHUSD",1739596813249,0.7923,2719.0,2718.7,4.65780349]
["bitfinex","ETHUSD",1739596815686,0.7923,2719.0,2718.8,3.67802]
["bitfinex","ETHUSD",1739596816575,0.7923,2719.0,2718.7,4.65780349]
["bitfinex","ETHUSD",1739596816958,0.7923,2719.0,2718.8,3.67798]
["bitfinex","ETHUSD",1739596817884,0.7923,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739596818084,0.7967,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1739596818676,1.0587,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1739596819468,1.0587,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739596819678,1.0587,2719.6,2719.1,4.413149]
["bitfinex","ETHUSD",1739596819864,1.0587,2719.6,2719.1,0.735549]
["bitfinex","ETHUSD",1739596820079,1.0587,2719.6,2719.3,3.67731]
["bitfinex","ETHUSD",1739596820461,1.0587,2719.6,2719.2,3.67751]
["bitfinex","ETHUSD",1739596820663,1.0587,2719.6,2718.8,4.21540561]
["bitfinex","ETHUSD",1739596820664,0.7967,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739596821692,0.7967,2719.6,2719.4,3.6772]
["bitfinex","ETHUSD",1739596821991,0.7967,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739596822156,0.7967,2719.6,2719.3,4.04514]
["bitfinex","ETHUSD",1739596822361,0.7967,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739596824597,0.7967,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739596824893,0.262,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739596825283,0.262,2719.9,2719.5,3.67703]
["bitfinex","ETHUSD",1739596825598,0.7967,2720.0,2719.5,7.35408]
["bitfinex","ETHUSD",1739596825916,0.7967,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739596827684,0.7967,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739596829904,0.7967,2720.0,2719.8,3.67662]
["bitfinex","ETHUSD",1739596830208,0.8176,2720.2,2719.8,3.67662]
["bitfinex","ETHUSD",1739596833176,0.66171389,2720.2,2719.8,3.67662]
["bitfinex","ETHUSD",1739596833603,0.66171389,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739596833805,0.66171389,2720.2,2719.8,3.67662]
["bitfinex","ETHUSD",1739596834875,0.66171389,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739596835506,0.66171389,2720.2,2719.8,3.67662]
["bitfinex","ETHUSD",1739596838987,0.66171389,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739596838988,4.33800389,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1739596839192,0.66171389,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1739596840416,0.66171389,2720.2,2719.7,6.67677]
["bitfinex","ETHUSD",1739596841697,3.67652,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739596841913,0.8092,2719.9,2719.4,3.67721]
["bitfinex","ETHUSD",1739596842078,0.8092,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1739596845720,0.8092,2719.8,2719.0,3.67775]
["bitfinex","ETHUSD",1739596845963,0.8092,2719.8,2719.1,0.447535]
["bitfinex","ETHUSD",1739596846120,0.8092,2719.8,2718.9,3.7976]
["bitfinex","ETHUSD",1739596846425,0.8092,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739596846597,0.8092,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739596847222,0.8092,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739596848986,3.67695,2719.7,2719.0,3.67771]
["bitfinex","ETHUSD",1739596849188,0.8092,2719.6,2719.0,3.67771]
["bitfinex","ETHUSD",1739596850204,0.8092,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1739596850422,0.8092,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739596851408,0.8092,2719.6,2719.3,3.67738]
["bitfinex","ETHUSD",1739596851922,0.8092,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739596851923,0.8092,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1739596852142,0.8092,2719.8,2719.5,0.367728]
["bitfinex","ETHUSD",1739596852297,0.8092,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739596852492,0.8092,2719.8,2719.6,3.6769]
["bitfinex","ETHUSD",1739596852711,1.0712,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739596853303,1.0712,2720.2,2719.6,4.4745]
["bitfinex","ETHUSD",1739596853619,1.0712,2720.2,2719.6,4.492075]
["bitfinex","ETHUSD",1739596853801,1.0712,2720.2,2719.7,3.67682]
["bitfinex","ETHUSD",1739596855035,4.7474,2720.2,2719.6,3.815175]
["bitfinex","ETHUSD",1739596855204,0.7851,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739596856815,0.7851,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739596857562,3.67647,2720.0,2719.4,3.67722]
["bitfinex","ETHUSD",1739596857856,4.46157,2720.0,2719.4,3.67722]
["bitfinex","ETHUSD",1739596858559,0.7851,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739596858753,0.7851,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739596858928,1.0481,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1739596859121,4.72434,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1739596860064,4.46151,2720.1,2719.4,6.67723]
["bitfinex","ETHUSD",1739596860227,0.7851,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739596860541,0.7851,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739596861256,0.7851,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739596861942,0.7851,2720.1,2719.5,4.48293]
["bitfinex","ETHUSD",1739596862256,0.7851,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739596862462,0.7851,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739596862661,0.7851,2720.1,2719.5,4.8598569]
["bitfinex","ETHUSD",1739596863363,4.46144,2720.1,2719.5,4.8598569]
["bitfinex","ETHUSD",1739596863655,0.7851,2719.9,2719.3,3.67737]
["bitfinex","ETHUSD",1739596863858,0.7851,2719.9,2719.4,3.67722]
["bitfinex","ETHUSD",1739596864230,0.7851,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739596864632,0.7851,2719.9,2719.5,4.48284]
["bitfinex","ETHUSD",1739596864941,0.7851,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1739596866279,0.7851,2720.1,2718.5,9.23141935]
["bitfinex","ETHUSD",1739596866280,0.767,2720.1,2719.3,4.48859]
["bitfinex","ETHUSD",1739596866559,0.767,2719.9,2719.4,3.67714]
["bitfinex","ETHUSD",1739596867131,0.767,2719.9,2719.3,3.67729]
["bitfinex","ETHUSD",1739596867669,0.767,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739596868867,0.767,2719.9,2719.4,0.735454]
["bitfinex","ETHUSD",1739596869072,0.767,2719.9,2719.6,3.67689]
["bitfinex","ETHUSD",1739596870456,0.767,2719.9,2719.6,7.35378]
["bitfinex","ETHUSD",1739596870652,5.4244285,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1739596871670,5.4244285,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739596872181,5.4244285,2720.2,2719.5,0.8113]
["bitfinex","ETHUSD",1739596872182,5.4244285,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739596872345,5.4244285,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739596873172,5.4244285,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739596874282,3.0470385,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739596874482,0.7954,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739596876054,0.7954,2720.4,2720.2,3.6761]
["bitfinex","ETHUSD",1739596876253,0.1916738,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739596876566,0.1916738,2720.6,2720.0,6.67637]
["bitfinex","ETHUSD",1739596876968,0.1916738,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739596877788,0.1916738,2720.6,2720.0,6.67637]
["bitfinex","ETHUSD",1739596879573,0.1916738,2720.6,2720.0,10.35275]
["bitfinex","ETHUSD",1739596879766,0.1916738,2720.6,2720.0,6.67637]
["bitfinex","ETHUSD",1739596879963,0.1916738,2720.6,2720.0,10.35275]
["bitfinex","ETHUSD",1739596880168,0.1916738,2720.6,2720.0,6.67637]
["bitfinex","ETHUSD",1739596880591,0.7954,2720.5,2720.0,6.67637]
["bitfinex","ETHUSD",1739596880887,0.7954,2720.5,2720.0,7.793654]
["bitfinex","ETHUSD",1739596881092,0.7954,2720.5,2720.0,11.470034]
["bitfinex","ETHUSD",1739596881493,0.7954,2720.5,2720.0,7.793654]
["bitfinex","ETHUSD",1739596882596,3.67593,2720.4,2719.9,3.0]
["bitfinex","ETHUSD",1739596882798,0.7954,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1739596882988,0.7954,2720.3,2719.7,6.67686]
["bitfinex","ETHUSD",1739596883566,5.4528285,2720.3,2719.7,6.67686]
["bitfinex","ETHUSD",1739596883766,5.4528285,2720.3,2719.7,7.794225]
["bitfinex","ETHUSD",1739596884385,9.1288985,2720.3,2719.7,7.794225]
["bitfinex","ETHUSD",1739596886902,0.8127,2720.1,2719.5,4.49684]
["bitfinex","ETHUSD",1739596887221,0.8127,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739596887678,0.8127,2720.1,2719.6,7.35392]
["bitfinex","ETHUSD",1739596887868,0.8127,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739596888070,0.8127,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739596888294,0.8127,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1739596888998,0.8127,2720.1,2719.7,0.449672]
["bitfinex","ETHUSD",1739596889605,0.8127,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739596889907,0.8127,2720.1,2719.7,0.449672]
["bitfinex","ETHUSD",1739596890797,0.8127,2720.1,2719.7,4.126492]
["bitfinex","ETHUSD",1739596891031,0.8127,2720.1,2719.8,3.67673]
["bitfinex","ETHUSD",1739596892614,3.8673738,2720.6,2719.9,1.2382402]
["bitfinex","ETHUSD",1739596892615,0.1916738,2720.6,2719.9,1.2382402]
["bitfinex","ETHUSD",1739596892817,0.1916738,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739596898613,0.1916738,2720.6,2720.2,7.35228]
["bitfinex","ETHUSD",1739596899082,0.8127,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739596900186,0.8127,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739596900510,0.8127,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739596902222,0.19172372,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739596902522,0.99963806,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739596902886,0.26301,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739596903293,0.45472303,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739596904903,0.45472303,2721.0,2720.5,4.0800969]
["bitfinex","ETHUSD",1739596906240,0.45472303,2721.0,2720.3,4.043559]
["bitfinex","ETHUSD",1739596906241,4.12984303,2721.0,2720.3,4.043559]
["bitfinex","ETHUSD",1739596906614,4.12984303,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739596910041,0.45472303,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739596911650,4.12984303,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739596912446,0.45472303,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739596912649,0.45472303,2721.0,2720.5,4.0800639]
["bitfinex","ETHUSD",1739596912949,0.19172303,2721.0,2720.5,4.0800639]
["bitfinex","ETHUSD",1739596913116,0.45372303,2721.0,2720.7,3.67542]
["bitfinex","ETHUSD",1739596914037,0.19172303,2721.0,2720.7,3.67542]
["bitfinex","ETHUSD",1739596915346,0.19172303,2721.0,2720.6,0.8155]
["bitfinex","ETHUSD",1739596915543,0.19172303,2721.0,2720.6,4.98068339]
["bitfinex","ETHUSD",1739596917026,0.19172303,2721.0,2720.6,1.30505339]
["bitfinex","ETHUSD",1739596917254,0.19172303,2721.0,2720.6,0.48955339]
["bitfinex","ETHUSD",1739596917441,0.19172303,2721.0,2720.5,7.0801039]
["bitfinex","ETHUSD",1739596919320,0.19172303,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739596922056,0.19172303,2721.0,2720.5,7.3281139]
["bitfinex","ETHUSD",1739596923117,0.19172303,2721.0,2720.5,11.0038139]
["bitfinex","ETHUSD",1739596923321,0.19172303,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1739596925254,0.19172303,2721.0,2720.6,5.01244525]
["bitfinex","ETHUSD",1739596925753,0.19172303,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739596926761,0.19172303,2721.0,2720.8,0.784]
["bitfinex","ETHUSD",1739596926934,1e-05,2721.0,2720.9,8.25573857]
["bitfinex","ETHUSD",1739596930062,1e-05,2721.0,2720.9,8.73075386]
["bitfinex","ETHUSD",1739596932332,1e-05,2721.0,2720.9,4.27150386]
["bitfinex","ETHUSD",1739596932529,1e-05,2721.0,2720.9,7.94675386]
["bitfinex","ETHUSD",1739596933429,1e-05,2721.0,2720.9,4.27150386]
["bitfinex","ETHUSD",1739596935344,1e-05,2721.0,2720.9,7.94675386]
["bitfinex","ETHUSD",1739596935966,1e-05,2721.0,2720.9,4.27150386]
["bitfinex","ETHUSD",1739596936332,0.7967,2720.9,2720.5,0.6523339]
["bitfinex","ETHUSD",1739596937569,0.7967,2720.9,2720.5,3.6523339]
["bitfinex","ETHUSD",1739596937757,0.7967,2720.9,2720.5,7.3280339]
["bitfinex","ETHUSD",1739596938163,0.7967,2720.9,2720.5,3.6523339]
["bitfinex","ETHUSD",1739596938363,0.7967,2720.9,2720.6,0.73282239]
["bitfinex","ETHUSD",1739596938734,0.7967,2720.9,2720.6,4.40844239]
["bitfinex","ETHUSD",1739596940068,0.7967,2720.9,2720.6,0.73282239]
["bitfinex","ETHUSD",1739596941769,0.7967,2720.9,2720.6,4.40836239]
["bitfinex","ETHUSD",1739596941969,0.7967,2720.9,2720.6,0.73282239]
["bitfinex","ETHUSD",1739596942273,0.7967,2720.9,2720.5,7.3281039]
["bitfinex","ETHUSD",1739596943340,0.7967,2720.9,2720.5,6.92377]
["bitfinex","ETHUSD",1739596943686,0.7967,2720.9,2720.5,0.248]
["bitfinex","ETHUSD",1739596944267,4.47198,2720.9,2720.5,0.248]
["bitfinex","ETHUSD",1739596944441,8.14735,2720.9,2720.5,0.248]
["bitfinex","ETHUSD",1739596944644,0.7967,2720.7,2720.5,0.248]
["bitfinex","ETHUSD",1739596946077,5.4541285,2720.7,2720.5,0.248]
["bitfinex","ETHUSD",1739596948754,5.4541285,2720.7,2720.6,0.7665]
["bitfinex","ETHUSD",1739596948755,4.6574285,2720.7,2720.6,0.7665]
["bitfinex","ETHUSD",1739596949075,4.6574285,2720.7,2720.6,0.77709192]
["bitfinex","ETHUSD",1739596949275,4.6574285,2720.7,2720.5,3.92374]
["bitfinex","ETHUSD",1739596949773,4.6574285,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739596949981,4.6574285,2720.7,2720.6,7.44215]
["bitfinex","ETHUSD",1739596952013,1e-05,2721.0,2720.9,4.44175]
["bitfinex","ETHUSD",1739596952194,1e-05,2721.0,2720.9,7.52237916]
["bitfinex","ETHUSD",1739596952394,1e-05,2721.0,2720.9,8.94215608]
["bitfinex","ETHUSD",1739596967670,1e-05,2721.0,2720.9,7.4414028]
["bitfinex","ETHUSD",1739596985709,1e-05,2721.0,2720.9,6.6749028]
["bitfinex","ETHUSD",1739596990530,1e-05,2721.0,2720.9,5.25512588]
["bitfinex","ETHUSD",1739597000657,1e-05,2721.0,2720.9,5.29187208]
["bitfinex","ETHUSD",1739597002058,1e-05,2721.0,2720.9,10.69154796]
["bitfinex","ETHUSD",1739597002233,1e-05,2721.0,2720.9,10.65480176]
["bitfinex","ETHUSD",1739597003549,1e-05,2721.0,2720.9,11.20480176]
["bitfinex","ETHUSD",1739597003719,1e-05,2721.0,2720.9,12.69281994]
["bitfinex","ETHUSD",1739597005956,1e-05,2721.0,2720.9,12.14281994]
["bitfinex","ETHUSD",1739597009806,1e-05,2721.0,2720.9,12.69281994]
["bitfinex","ETHUSD",1739597011457,1e-05,2721.0,2720.9,18.07281994]
["bitfinex","ETHUSD",1739597023044,1e-05,2721.0,2720.9,17.52281994]
["bitfinex","ETHUSD",1739597036866,1e-05,2721.0,2720.9,18.07281994]
["bitfinex","ETHUSD",1739597056689,0.7692,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739597056862,0.7692,2721.7,2721.6,8.62160588]
["bitfinex","ETHUSD",1739597057242,0.7597,2722.4,2721.7,3.0]
["bitfinex","ETHUSD",1739597057438,0.7597,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597057645,0.7597,2722.4,2722.1,5.25343588]
["bitfinex","ETHUSD",1739597058385,0.7597,2722.4,2722.3,1.57987588]
["bitfinex","ETHUSD",1739597059441,0.7597,2722.4,2722.3,8.25323588]
["bitfinex","ETHUSD",1739597062087,0.7597,2722.4,2722.3,9.44589847]
["bitfinex","ETHUSD",1739597065192,0.7561,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739597065400,0.7561,2722.6,2722.5,5.25296588]
["bitfinex","ETHUSD",1739597069503,0.7561,2723.0,2722.8,3.67257]
["bitfinex","ETHUSD",1739597069698,0.7561,2723.0,2722.9,1.57987588]
["bitfinex","ETHUSD",1739597069875,0.7561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739597070076,0.7561,2723.3,2723.1,5.25203588]
["bitfinex","ETHUSD",1739597071198,0.7561,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739597071905,0.7561,2723.3,2723.1,5.25203588]
["bitfinex","ETHUSD",1739597074377,0.7561,2723.3,2723.1,1.57987588]
["bitfinex","ETHUSD",1739597077713,0.7561,2723.3,2722.9,4.57987588]
["bitfinex","ETHUSD",1739597078897,0.7561,2723.2,2722.9,1.57987588]
["bitfinex","ETHUSD",1739597079092,0.7561,2723.1,2722.9,1.57987588]
["bitfinex","ETHUSD",1739597079807,0.7561,2723.1,2722.7,4.57987588]
["bitfinex","ETHUSD",1739597082426,3.67231,2723.1,2722.7,1.57987588]
["bitfinex","ETHUSD",1739597082719,0.7601,2722.9,2722.7,1.57987588]
["bitfinex","ETHUSD",1739597085690,3.67266,2722.9,2722.3,1.57987588]
["bitfinex","ETHUSD",1739597086030,0.8063,2722.7,2722.3,1.57987588]
["bitfinex","ETHUSD",1739597086245,0.8063,2722.7,2722.3,4.57987588]
["bitfinex","ETHUSD",1739597086543,0.8063,2722.7,2722.5,1.57987588]
["bitfinex","ETHUSD",1739597089178,0.8063,2722.7,2722.5,4.57987588]
["bitfinex","ETHUSD",1739597089852,0.8063,2722.7,2722.6,3.0]
["bitfinex","ETHUSD",1739597091012,0.8063,2722.7,2722.5,4.57987588]
["bitfinex","ETHUSD",1739597095529,0.8063,2722.7,2722.5,1.57987588]
["bitfinex","ETHUSD",1739597100432,0.8063,2722.7,2721.4,3.85476549]
["bitfinex","ETHUSD",1739597100433,3.67322,2722.4,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597100675,0.8273,2722.3,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597105914,4.50071,2722.3,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597109125,3.6735,2722.2,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597110051,3.67364,2722.1,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597111499,0.8066,2722.0,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597111921,0.8066,2722.0,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597119944,3.67342,2722.3,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597119945,0.8066,2722.3,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597120145,1.72031885,2722.3,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597120439,0.8066,2722.3,2721.9,5.25377588]
["bitfinex","ETHUSD",1739597120670,4.6574285,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597120972,8.3306585,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597121180,0.8066,2722.3,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597121349,3.67364,2722.1,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597123552,7.34722,2722.2,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597124647,3.67363,2722.1,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597131786,3.6736,2722.2,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597132070,3.67379,2722.0,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597137677,3.6736,2722.2,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597137881,3.67365,2722.1,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597138449,3.6738,2722.0,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597138885,3.6736,2722.2,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597139084,3.67368,2722.1,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597141285,3.6738,2722.0,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597141480,3.86542573,2722.0,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597143693,3.674,2721.9,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597144464,3.6743,2721.6,2721.3,2.40467588]
["bitfinex","ETHUSD",1739597146405,3.67417,2721.7,2721.3,2.40467588]
["bitfinex","ETHUSD",1739597146962,3.67403,2721.8,2721.3,2.40467588]
["bitfinex","ETHUSD",1739597147097,3.67392,2721.9,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597148905,3.86547573,2722.0,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597152037,0.19162573,2722.0,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597152338,0.19162573,2722.0,2721.9,2.40467588]
["bitfinex","ETHUSD",1739597152521,3.9335,2722.2,2721.9,2.40467588]
["bitfinex","ETHUSD",1739597153018,8.3306585,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597153386,3.67337,2722.3,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597154819,8.52228293,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597155006,3.67349,2722.2,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597155203,8.52228293,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597156918,3.86485443,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597159510,3.6734,2722.3,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597159715,3.86485443,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597161525,3.67336,2722.3,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597161824,3.86485443,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597162915,3.67336,2722.3,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597163445,3.86485443,2722.4,2722.1,1.57987588]
["bitfinex","ETHUSD",1739597163624,3.67363,2722.1,2721.9,2.40467588]
["bitfinex","ETHUSD",1739597163946,3.67349,2722.2,2721.9,2.40467588]
["bitfinex","ETHUSD",1739597166118,3.67349,2722.2,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597166643,3.67372,2722.1,2721.9,1.57987588]
["bitfinex","ETHUSD",1739597166850,3.67376,2722.0,2721.7,2.37947588]
["bitfinex","ETHUSD",1739597167658,3.67403,2721.8,2721.7,2.37947588]
["bitfinex","ETHUSD",1739597167955,3.67403,2721.8,2721.7,1.57987588]
["bitfinex","ETHUSD",1739597168527,3.67403,2721.8,2721.5,2.37947588]
["bitfinex","ETHUSD",1739597168734,3.67418,2721.7,2721.3,2.37947588]
["bitfinex","ETHUSD",1739597169319,3.67445,2721.5,2721.3,2.37947588]
["bitfinex","ETHUSD",1739597169526,3.67445,2721.5,2721.3,1.57987588]
["bitfinex","ETHUSD",1739597170384,3.67445,2721.5,2721.1,2.37947588]
["bitfinex","ETHUSD",1739597170562,3.6748,2721.3,2721.1,1.57987588]
["bitfinex","ETHUSD",1739597173969,3.67529,2720.9,2720.7,1.57987588]
["bitfinex","ETHUSD",1739597175737,3.67529,2720.9,2720.5,1.0741]
["bitfinex","ETHUSD",1739597177804,8.3324485,2721.1,2720.5,1.0741]
["bitfinex","ETHUSD",1739597178175,3.67523,2721.0,2720.5,1.0741]
["bitfinex","ETHUSD",1739597178388,3.67527,2720.9,2720.5,1.0741]
["bitfinex","ETHUSD",1739597179725,8.3324485,2721.1,2720.5,1.0741]
["bitfinex","ETHUSD",1739597179877,8.3324485,2721.1,2720.5,2.59906771]
["bitfinex","ETHUSD",1739597180082,4.6574285,2721.1,2720.6,6.75753891]
["bitfinex","ETHUSD",1739597180302,4.6574285,2721.1,2720.7,0.8261]
["bitfinex","ETHUSD",1739597180836,4.6574285,2721.1,2720.7,4.50161]
["bitfinex","ETHUSD",1739597181029,4.6574285,2721.1,2720.7,3.8261]
["bitfinex","ETHUSD",1739597181334,4.6574285,2721.1,2720.8,1.05836389]
["bitfinex","ETHUSD",1739597181480,4.6574285,2721.1,2720.7,3.8261]
["bitfinex","ETHUSD",1739597183701,4.71337,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739597183890,3.93467,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739597184089,3.93467,2721.4,2721.0,0.8261]
["bitfinex","ETHUSD",1739597185107,3.67439,2721.6,2721.0,0.8261]
["bitfinex","ETHUSD",1739597185307,0.26,2721.6,2721.1,0.75833189]
["bitfinex","ETHUSD",1739597185510,0.26,2721.6,2721.1,4.43331189]
["bitfinex","ETHUSD",1739597186219,3.93432,2721.6,2721.1,4.43331189]
["bitfinex","ETHUSD",1739597186525,3.93432,2721.6,2721.0,0.8261]
["bitfinex","ETHUSD",1739597186526,3.67444,2721.5,2721.0,0.8261]
["bitfinex","ETHUSD",1739597188294,0.26,2721.6,2721.0,0.8261]
["bitfinex","ETHUSD",1739597188508,0.26,2721.6,2721.0,4.50116]
["bitfinex","ETHUSD",1739597189224,3.93435,2721.6,2721.0,4.50116]
["bitfinex","ETHUSD",1739597190234,3.93435,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1739597190450,3.93435,2721.6,2721.1,4.05831289]
["bitfinex","ETHUSD",1739597191410,3.67446,2721.5,2721.1,4.05831289]
["bitfinex","ETHUSD",1739597192533,3.67446,2721.5,2721.1,1.05831289]
["bitfinex","ETHUSD",1739597195431,3.67446,2721.5,2721.0,3.8261]
["bitfinex","ETHUSD",1739597198230,3.67446,2721.5,2721.0,0.8261]
["bitfinex","ETHUSD",1739597198231,3.67465,2721.4,2721.0,0.8261]
["bitfinex","ETHUSD",1739597198430,3.67488,2721.2,2720.8,0.772]
["bitfinex","ETHUSD",1739597198842,3.67516,2721.0,2720.7,3.0]
["bitfinex","ETHUSD",1739597199073,3.67525,2720.9,2720.5,1.02]
["bitfinex","ETHUSD",1739597199230,4.49166,2721.0,2720.5,1.02]
["bitfinex","ETHUSD",1739597199231,3.67547,2720.8,2720.5,1.02]
["bitfinex","ETHUSD",1739597199432,7.35099,2720.8,2720.5,0.248]
["bitfinex","ETHUSD",1739597199626,7.35098,2720.8,2720.5,0.248]
["bitfinex","ETHUSD",1739597199845,3.67547,2720.8,2720.5,0.248]
["bitfinex","ETHUSD",1739597200173,3.67555,2720.7,2720.5,0.248]
["bitfinex","ETHUSD",1739597200480,3.67541,2720.8,2720.5,0.248]
["bitfinex","ETHUSD",1739597201027,3.67541,2720.8,2720.6,0.55]
["bitfinex","ETHUSD",1739597201232,3.67526,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1739597202753,7.35064,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1739597203071,3.67526,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1739597205076,7.35063,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1739597205286,3.67552,2720.7,2720.5,0.248]
["bitfinex","ETHUSD",1739597205466,3.67565,2720.6,2720.5,0.248]
["bitfinex","ETHUSD",1739597205833,3.67565,2720.6,2720.5,0.798]
["bitfinex","ETHUSD",1739597206537,4.45925,2720.6,2720.5,0.798]
["bitfinex","ETHUSD",1739597206753,4.45925,2720.6,2720.5,0.248]
["bitfinex","ETHUSD",1739597206945,6.13200885,2720.6,2720.5,0.248]
["bitfinex","ETHUSD",1739597213887,4.6574285,2720.7,2720.5,0.248]
["bitfinex","ETHUSD",1739597214055,4.6574285,2720.7,2720.6,0.7689]
["bitfinex","ETHUSD",1739597214687,4.6574285,2720.7,2720.6,1.3189]
["bitfinex","ETHUSD",1739597216423,8.5925785,2721.0,2720.6,1.3189]
["bitfinex","ETHUSD",1739597216723,9.89768435,2721.0,2720.6,1.3189]
["bitfinex","ETHUSD",1739597217714,8.5925785,2721.0,2720.6,1.3189]
["bitfinex","ETHUSD",1739597223646,4.6574285,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1739597225255,4.6574285,2721.0,2720.9,0.55]
["bitfinex","ETHUSD",1739597227314,4.4094285,2721.0,2720.9,0.55]
["bitfinex","ETHUSD",1739597228353,3.67473,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1739597229988,0.26,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739597231690,8.0839285,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1739597233884,3.62064573,2721.6,2721.0,1.05294]
["bitfinex","ETHUSD",1739597234067,2.85364573,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1739597237424,2.85364573,2721.6,2721.3,0.8278]
["bitfinex","ETHUSD",1739597240288,0.7574,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739597240594,2.85364573,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1739597242516,6.52795573,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1739597242875,2.85364573,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1739597243181,2.85364573,2721.6,2721.2,0.8278]
["bitfinex","ETHUSD",1739597244518,2.85364573,2721.6,2721.2,4.50263]
["bitfinex","ETHUSD",1739597244737,2.85364573,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739597245017,2.85364573,2721.6,2721.5,0.8278]
["bitfinex","ETHUSD",1739597246121,2.85364573,2721.6,2721.3,1.3384]
["bitfinex","ETHUSD",1739597247315,2.85364573,2721.6,2721.3,2.207199]
["bitfinex","ETHUSD",1739597247543,2.85364573,2721.6,2721.3,5.881869]
["bitfinex","ETHUSD",1739597250926,2.85364573,2721.6,2721.3,2.207199]
["bitfinex","ETHUSD",1739597251228,7.29946573,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739597251723,3.67444,2721.5,2721.2,3.0]
["bitfinex","ETHUSD",1739597253502,3.67444,2721.5,2721.1,0.7884]
["bitfinex","ETHUSD",1739597253828,3.67468,2721.4,2720.8,0.7884]
["bitfinex","ETHUSD",1739597254030,4.77209657,2721.4,2720.8,3.7884]
["bitfinex","ETHUSD",1739597254896,3.67468,2721.4,2720.8,3.7884]
["bitfinex","ETHUSD",1739597255140,8.0841085,2721.4,2720.8,3.7884]
["bitfinex","ETHUSD",1739597255329,3.67473,2721.3,2720.8,3.7884]
["bitfinex","ETHUSD",1739597257300,3.67473,2721.3,2720.8,0.7884]
["bitfinex","ETHUSD",1739597257633,0.7714,2721.2,2720.6,0.7884]
["bitfinex","ETHUSD",1739597258005,3.67507,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1739597260252,3.67507,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739597260705,3.93507,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739597261518,3.67513,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739597262906,8.3444985,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739597263232,3.67515,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739597265234,3.67515,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1739597265439,0.7809,2720.8,2720.4,3.7884]
["bitfinex","ETHUSD",1739597265857,0.7809,2720.8,2720.4,0.7884]
["bitfinex","ETHUSD",1739597269660,0.7809,2720.8,2720.4,2.36910881]
["bitfinex","ETHUSD",1739597276145,0.7809,2720.8,2720.4,1.58070881]
["bitfinex","ETHUSD",1739597282753,1.594032,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739597282916,0.7809,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739597283116,0.7809,2720.8,2720.3,4.45276]
["bitfinex","ETHUSD",1739597283730,0.7809,2720.8,2720.3,3.7768]
["bitfinex","ETHUSD",1739597284147,4.45632,2720.8,2720.3,3.7768]
["bitfinex","ETHUSD",1739597284451,4.45632,2720.8,2720.3,7.45285]
["bitfinex","ETHUSD",1739597284653,0.7809,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1739597284947,0.19174603,2720.9,2720.4,5.25654881]
["bitfinex","ETHUSD",1739597285150,0.19174603,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1739597285358,4.4094285,2721.1,2720.7,5.0023]
["bitfinex","ETHUSD",1739597286954,4.4094285,2721.1,2720.9,0.55]
["bitfinex","ETHUSD",1739597287155,4.4094285,2721.1,2720.9,1.63083688]
["bitfinex","ETHUSD",1739597288863,4.4094285,2721.1,2720.9,1.08083688]
["bitfinex","ETHUSD",1739597290690,0.8118,2721.4,2720.9,1.08083688]
["bitfinex","ETHUSD",1739597290997,4.48638,2721.4,2720.8,5.25606881]
["bitfinex","ETHUSD",1739597291414,4.48638,2721.4,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597291591,3.67472,2721.3,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597298269,4.48638,2721.4,2721.0,1.58070881]
["bitfinex","ETHUSD",1739597299122,3.67472,2721.3,2721.0,1.58070881]
["bitfinex","ETHUSD",1739597310349,3.67472,2721.3,2720.8,2.13070881]
["bitfinex","ETHUSD",1739597312223,3.67472,2721.3,2720.8,5.80603881]
["bitfinex","ETHUSD",1739597312441,3.67472,2721.3,2720.8,7.13187969]
["bitfinex","ETHUSD",1739597313439,3.67472,2721.3,2720.8,3.45654969]
["bitfinex","ETHUSD",1739597316031,3.67487,2721.2,2720.8,3.45654969]
["bitfinex","ETHUSD",1739597316341,3.67509,2721.1,2720.7,0.7768]
["bitfinex","ETHUSD",1739597316661,4.48459,2721.1,2720.6,1.58070881]
["bitfinex","ETHUSD",1739597317056,0.8095,2721.1,2720.6,5.25629881]
["bitfinex","ETHUSD",1739597317243,3.67477,2721.3,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597317437,0.367477,2721.2,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597317626,7.3496,2721.3,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597317831,3.67477,2721.3,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597318031,7.34959,2721.3,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597318428,3.67477,2721.3,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597318766,3.67485,2721.2,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597319165,3.67477,2721.3,2720.8,1.58070881]
["bitfinex","ETHUSD",1739597319734,3.6746,2721.4,2720.9,0.811]
["bitfinex","ETHUSD",1739597320534,3.67459,2721.4,2721.0,1.58070881]
["bitfinex","ETHUSD",1739597321051,3.67461,2721.4,2721.0,1.58070881]
["bitfinex","ETHUSD",1739597321661,3.67471,2721.3,2721.0,1.58070881]
["bitfinex","ETHUSD",1739597325875,3.67486,2721.2,2720.9,0.811]
["bitfinex","ETHUSD",1739597328800,3.67471,2721.3,2720.9,0.811]
["bitfinex","ETHUSD",1739597329088,7.34953,2721.3,2720.9,0.811]
["bitfinex","ETHUSD",1739597329380,3.67489,2721.2,2720.9,0.811]
["bitfinex","ETHUSD",1739597329590,4.42619,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739597329888,4.42619,2721.1,2720.6,5.40670881]
["bitfinex","ETHUSD",1739597330183,4.42619,2721.1,2720.6,2.40670881]
["bitfinex","ETHUSD",1739597334302,3.67499,2721.1,2720.6,2.40670881]
["bitfinex","ETHUSD",1739597335903,3.67499,2721.1,2720.6,6.08232881]
["bitfinex","ETHUSD",1739597336393,3.67499,2721.1,2720.6,2.40670881]
["bitfinex","ETHUSD",1739597336609,3.6751,2721.1,2720.6,2.40670881]
["bitfinex","ETHUSD",1739597338103,3.67529,2720.9,2720.6,0.826]
["bitfinex","ETHUSD",1739597338275,3.67529,2720.9,2720.4,2.91190881]
["bitfinex","ETHUSD",1739597340329,4.42846,2721.0,2720.4,2.91190881]
["bitfinex","ETHUSD",1739597340688,8.10368,2721.0,2720.4,2.91190881]
["bitfinex","ETHUSD",1739597342380,4.42846,2721.0,2720.6,1.58070881]
["bitfinex","ETHUSD",1739597345013,3.67516,2721.0,2720.6,1.58070881]
["bitfinex","ETHUSD",1739597346004,8.8376285,2721.2,2720.7,0.7812]
["bitfinex","ETHUSD",1739597346005,8.0843285,2721.2,2720.7,0.7812]
["bitfinex","ETHUSD",1739597346203,4.6694285,2721.2,2720.9,0.7812]
["bitfinex","ETHUSD",1739597346737,4.4094285,2721.2,2720.9,0.7812]
["bitfinex","ETHUSD",1739597346911,4.4094285,2721.2,2721.0,1.58070881]
["bitfinex","ETHUSD",1739597347118,4.4094285,2721.2,2721.1,0.7812]
["bitfinex","ETHUSD",1739597350043,3.67473,2721.3,2721.1,0.7812]
["bitfinex","ETHUSD",1739597350246,3.67473,2721.3,2721.0,1.58070881]
["bitfinex","ETHUSD",1739597350420,3.67488,2721.2,2720.8,2.35310881]
["bitfinex","ETHUSD",1739597352948,3.64566425,2721.2,2720.8,2.35310881]
["bitfinex","ETHUSD",1739597353550,3.64566425,2721.2,2720.8,3.01097569]
["bitfinex","ETHUSD",1739597354147,3.93464,2721.4,2720.8,3.01097569]
["bitfinex","ETHUSD",1739597354448,3.67481,2721.3,2720.8,3.01097569]
["bitfinex","ETHUSD",1739597354612,3.67481,2721.3,2720.8,2.35310881]
["bitfinex","ETHUSD",1739597355557,3.93464,2721.4,2720.8,2.35310881]
["bitfinex","ETHUSD",1739597355703,3.6749,2721.2,2720.8,2.35310881]
["bitfinex","ETHUSD",1739597357747,3.93464,2721.4,2720.8,2.35310881]
["bitfinex","ETHUSD",1739597357956,3.67472,2721.3,2720.8,2.35310881]
["bitfinex","ETHUSD",1739597358126,3.67486,2721.2,2720.8,3.01096869]
["bitfinex","ETHUSD",1739597358448,3.67486,2721.2,2720.8,2.35310881]
["bitfinex","ETHUSD",1739597358606,3.67502,2721.1,2720.8,2.35310881]
["bitfinex","ETHUSD",1739597359042,3.67502,2721.1,2720.9,0.55]
["bitfinex","ETHUSD",1739597363160,4.71135,2721.4,2720.9,1.3224]
["bitfinex","ETHUSD",1739597363366,3.67482,2721.3,2720.9,1.3224]
["bitfinex","ETHUSD",1739597364034,3.93465,2721.4,2720.9,1.3224]
["bitfinex","ETHUSD",1739597364958,3.93465,2721.4,2721.1,0.55]
["bitfinex","ETHUSD",1739597365527,3.67472,2721.3,2721.1,0.55]
["bitfinex","ETHUSD",1739597367649,3.93462,2721.4,2721.1,0.55]
["bitfinex","ETHUSD",1739597368571,7.6093,2721.4,2721.1,0.55]
["bitfinex","ETHUSD",1739597368867,3.93462,2721.4,2721.1,0.55]
["bitfinex","ETHUSD",1739597370257,3.67462,2721.4,2721.2,0.787]
["bitfinex","ETHUSD",1739597372643,3.67471,2721.3,2721.2,0.787]
["bitfinex","ETHUSD",1739597372848,3.67471,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1739597373634,3.67462,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739597374472,7.34932,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739597374858,3.67474,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1739597377193,4.97336389,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739597377489,3.67462,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1739597384094,3.67462,2721.4,2721.1,0.796]
["bitfinex","ETHUSD",1739597385995,4.60111893,2721.5,2721.1,0.796]
["bitfinex","ETHUSD",1739597386203,8.27556893,2721.5,2721.1,0.796]
["bitfinex","ETHUSD",1739597386699,8.27555893,2721.5,2721.1,0.796]
["bitfinex","ETHUSD",1739597386888,4.60111893,2721.5,2721.2,0.55]
["bitfinex","ETHUSD",1739597389590,0.19169043,2721.5,2721.4,2.13070881]
["bitfinex","ETHUSD",1739597390594,0.19169043,2721.5,2721.4,2.89100881]
["bitfinex","ETHUSD",1739597391778,0.19169043,2721.5,2721.4,6.56557881]
["bitfinex","ETHUSD",1739597392080,4.4094285,2721.7,2721.6,0.55]
["bitfinex","ETHUSD",1739597392286,4.4094285,2721.7,2721.6,2.13070881]
["bitfinex","ETHUSD",1739597392898,2.03818142,2721.8,2721.6,2.13070881]
["bitfinex","ETHUSD",1739597394271,2.03818142,2721.8,2721.6,0.55]
["bitfinex","ETHUSD",1739597396592,2.03818142,2721.8,2721.6,2.78726669]
["bitfinex","ETHUSD",1739597396904,2.03818142,2721.8,2721.7,1.3741]
["bitfinex","ETHUSD",1739597403079,2.03818142,2721.8,2721.7,0.55]
["bitfinex","ETHUSD",1739597406237,2.03818142,2721.8,2721.7,1.3741]
["bitfinex","ETHUSD",1739597406387,2.03818142,2721.8,2721.7,5.04827]
["bitfinex","ETHUSD",1739597406587,4.6694285,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1739597406818,4.6694285,2722.3,2721.9,2.13070881]
["bitfinex","ETHUSD",1739597406996,8.0828185,2722.3,2721.9,2.13070881]
["bitfinex","ETHUSD",1739597407326,4.4094285,2722.3,2721.9,2.13070881]
["bitfinex","ETHUSD",1739597407904,4.4094285,2722.3,2722.0,0.8241]
["bitfinex","ETHUSD",1739597408098,4.4094285,2722.3,2722.0,1.85437588]
["bitfinex","ETHUSD",1739597408722,4.4094285,2722.3,2722.1,2.13070881]
["bitfinex","ETHUSD",1739597411103,4.4094285,2722.3,2722.1,1.58070881]
["bitfinex","ETHUSD",1739597411725,4.4094285,2722.3,2722.0,1.85437588]
["bitfinex","ETHUSD",1739597412417,3.67324,2722.4,2722.0,1.85437588]
["bitfinex","ETHUSD",1739597412615,3.67324,2722.4,2722.1,0.71089547]
["bitfinex","ETHUSD",1739597412925,4.48681,2722.5,2722.1,0.71089547]
["bitfinex","ETHUSD",1739597414746,3.67331,2722.4,2722.1,0.71089547]
["bitfinex","ETHUSD",1739597414929,3.67331,2722.4,2722.0,0.8241]
["bitfinex","ETHUSD",1739597420173,3.67331,2722.4,2722.0,0.8241]
["bitfinex","ETHUSD",1739597426784,10.93500105,2722.6,2722.1,1.58070881]
["bitfinex","ETHUSD",1739597427283,3.67324,2722.4,2722.1,1.58070881]
["bitfinex","ETHUSD",1739597428222,3.67324,2722.4,2722.0,0.8241]
["bitfinex","ETHUSD",1739597428902,3.6734,2722.3,2722.0,0.8241]
["bitfinex","ETHUSD",1739597432223,0.7503,2722.4,2722.0,0.8241]
["bitfinex","ETHUSD",1739597432933,4.42353,2722.4,2722.0,0.8241]
["bitfinex","ETHUSD",1739597433937,3.67313,2722.5,2722.0,0.8241]
["bitfinex","ETHUSD",1739597434145,3.67326,2722.4,2722.0,0.8241]
["bitfinex","ETHUSD",1739597435353,3.67351,2722.2,2722.0,0.8241]
["bitfinex","ETHUSD",1739597435514,3.6738,2722.0,2721.6,0.8034]
["bitfinex","ETHUSD",1739597435846,3.67416,2721.8,2721.4,0.8034]
["bitfinex","ETHUSD",1739597436211,3.67382,2722.0,2721.5,1.58070881]
["bitfinex","ETHUSD",1739597436425,3.67382,2722.0,2721.7,1.58070881]
["bitfinex","ETHUSD",1739597437241,8.0828185,2722.3,2721.9,1.58070881]
["bitfinex","ETHUSD",1739597437559,3.6735,2722.2,2721.9,1.58070881]
["bitfinex","ETHUSD",1739597437918,5.25645496,2722.3,2721.9,1.58070881]
["bitfinex","ETHUSD",1739597438120,8.3428085,2722.3,2722.0,0.8034]
["bitfinex","ETHUSD",1739597438348,4.6694285,2722.3,2722.0,0.8034]
["bitfinex","ETHUSD",1739597439856,8.3427885,2722.3,2722.0,0.8034]
["bitfinex","ETHUSD",1739597441124,4.6694285,2722.3,2722.0,0.8034]
["bitfinex","ETHUSD",1739597441460,8.3427885,2722.3,2722.0,0.8034]
["bitfinex","ETHUSD",1739597441672,4.4094285,2722.3,2722.0,0.8034]
["bitfinex","ETHUSD",1739597443458,6.52554255,2722.6,2722.2,0.7838]
["bitfinex","ETHUSD",1739597444127,3.67313,2722.5,2722.2,0.7838]
["bitfinex","ETHUSD",1739597445282,3.67291,2722.7,2722.2,0.7838]
["bitfinex","ETHUSD",1739597445631,3.86450797,2722.7,2722.2,0.7838]
["bitfinex","ETHUSD",1739597445834,3.67299,2722.6,2722.2,0.7838]
["bitfinex","ETHUSD",1739597446757,7.34606,2722.6,2722.2,0.7838]
["bitfinex","ETHUSD",1739597447077,3.67299,2722.6,2722.2,0.7838]
["bitfinex","ETHUSD",1739597448792,4.4527218,2722.6,2722.2,0.7838]
["bitfinex","ETHUSD",1739597448957,0.7802,2722.5,2722.0,0.7838]
["bitfinex","ETHUSD",1739597449343,3.67323,2722.4,2722.0,0.7838]
["bitfinex","ETHUSD",1739597452405,3.6731,2722.5,2722.0,0.7838]
["bitfinex","ETHUSD",1739597452606,3.67299,2722.6,2722.0,0.7838]
["bitfinex","ETHUSD",1739597453282,3.6732,2722.5,2722.0,0.7838]
["bitfinex","ETHUSD",1739597454804,8.5728973,2722.6,2722.0,0.7838]
["bitfinex","ETHUSD",1739597455004,3.67309,2722.5,2722.0,0.7838]
["bitfinex","ETHUSD",1739597457603,8.0824785,2722.6,2722.0,4.45751]
["bitfinex","ETHUSD",1739597458269,3.67317,2722.5,2722.0,0.7838]
["bitfinex","ETHUSD",1739597458807,3.6731,2722.5,2722.0,4.45756]
["bitfinex","ETHUSD",1739597459186,3.6731,2722.5,2722.0,0.7838]
["bitfinex","ETHUSD",1739597459597,8.0824785,2722.6,2722.0,4.45756]
["bitfinex","ETHUSD",1739597460119,3.67318,2722.5,2722.0,0.7838]
["bitfinex","ETHUSD",1739597460500,3.67326,2722.4,2722.0,0.7838]
["bitfinex","ETHUSD",1739597461115,8.0824785,2722.6,2722.0,0.7838]
["bitfinex","ETHUSD",1739597461308,8.0824785,2722.6,2722.0,4.45755]
["bitfinex","ETHUSD",1739597461504,8.0824785,2722.6,2722.0,0.7838]
["bitfinex","ETHUSD",1739597461682,3.67316,2722.5,2722.0,0.7838]
["bitfinex","ETHUSD",1739597462582,8.0824785,2722.6,2722.1,0.7506]
["bitfinex","ETHUSD",1739597462805,3.67331,2722.4,2722.1,0.7506]
["bitfinex","ETHUSD",1739597464028,3.67309,2722.5,2722.1,0.7506]
["bitfinex","ETHUSD",1739597465131,3.67324,2722.4,2722.1,0.7506]
["bitfinex","ETHUSD",1739597466510,3.67342,2722.3,2722.1,0.7506]
["bitfinex","ETHUSD",1739597466711,3.67342,2722.3,2721.9,1.58070881]
["bitfinex","ETHUSD",1739597466712,3.67342,2722.3,2721.9,1.3666]
["bitfinex","ETHUSD",1739597467434,3.67324,2722.4,2721.9,3.09284869]
["bitfinex","ETHUSD",1739597467635,3.67311,2722.5,2722.0,0.8166]
["bitfinex","ETHUSD",1739597467925,3.67332,2722.4,2722.0,0.8166]
["bitfinex","ETHUSD",1739597470327,7.34666,2722.4,2722.0,0.8166]
["bitfinex","ETHUSD",1739597470654,3.67332,2722.4,2722.0,0.8166]
["bitfinex","ETHUSD",1739597471026,7.34665,2722.4,2722.0,0.8166]
["bitfinex","ETHUSD",1739597471397,3.67332,2722.4,2722.0,0.8166]
["bitfinex","ETHUSD",1739597471922,3.67338,2722.3,2722.0,0.8166]
["bitfinex","ETHUSD",1739597473224,3.67332,2722.4,2722.0,0.8166]
["bitfinex","ETHUSD",1739597473939,3.67338,2722.3,2722.0,0.8166]
["bitfinex","ETHUSD",1739597475049,3.6736,2722.2,2722.0,0.8166]
["bitfinex","ETHUSD",1739597475402,3.6736,2722.2,2721.8,0.8074]
["bitfinex","ETHUSD",1739597477746,7.34722,2722.2,2721.8,0.8074]
["bitfinex","ETHUSD",1739597477913,3.67379,2722.0,2721.8,0.8074]
["bitfinex","ETHUSD",1739597478700,3.67363,2722.1,2721.8,0.8074]
["bitfinex","ETHUSD",1739597479398,4.4094285,2722.3,2721.8,0.8074]
["bitfinex","ETHUSD",1739597479651,8.0828285,2722.3,2721.8,0.8074]
["bitfinex","ETHUSD",1739597480546,4.4094285,2722.3,2721.8,0.8074]
["bitfinex","ETHUSD",1739597480718,3.67354,2722.2,2721.8,0.8074]
["bitfinex","ETHUSD",1739597482211,3.67368,2722.1,2721.8,0.8074]
["bitfinex","ETHUSD",1739597483454,3.67354,2722.2,2721.8,0.8074]
["bitfinex","ETHUSD",1739597484471,3.67367,2722.1,2721.8,0.8074]
["bitfinex","ETHUSD",1739597484747,3.67354,2722.2,2721.8,0.8074]
["bitfinex","ETHUSD",1739597484907,7.34716,2722.2,2721.8,0.8074]
["bitfinex","ETHUSD",1739597486051,3.67354,2722.2,2721.8,0.8074]
["bitfinex","ETHUSD",1739597486259,3.67366,2722.1,2721.8,0.8074]
["bitfinex","ETHUSD",1739597491857,7.34742,2722.1,2721.8,0.8074]
["bitfinex","ETHUSD",1739597492361,3.67366,2722.1,2721.8,0.8074]
["bitfinex","ETHUSD",1739597494043,7.34741,2722.1,2721.8,0.8074]
["bitfinex","ETHUSD",1739597494610,3.6739,2721.9,2721.6,0.8023]
["bitfinex","ETHUSD",1739597495636,7.34744,2722.1,2721.6,0.8023]
["bitfinex","ETHUSD",1739597496351,3.67378,2722.0,2721.6,0.8023]
["bitfinex","ETHUSD",1739597496753,3.67378,2722.0,2721.6,3.8023]
["bitfinex","ETHUSD",1739597497460,3.67391,2721.9,2721.6,3.8023]
["bitfinex","ETHUSD",1739597497608,3.67391,2721.9,2721.6,0.8023]
["bitfinex","ETHUSD",1739597499239,7.34743,2722.1,2721.6,0.8023]
["bitfinex","ETHUSD",1739597499417,3.67378,2722.0,2721.6,0.8023]
["bitfinex","ETHUSD",1739597499617,7.34746,2722.1,2721.6,0.8023]
["bitfinex","ETHUSD",1739597500597,3.6737,2722.1,2721.6,0.8023]
["bitfinex","ETHUSD",1739597501499,8.3428185,2722.3,2721.6,4.4766]
["bitfinex","ETHUSD",1739597502367,3.67359,2722.2,2721.6,0.8023]
["bitfinex","ETHUSD",1739597502864,3.67364,2722.1,2721.6,0.8023]
["bitfinex","ETHUSD",1739597503024,8.3428185,2722.3,2721.7,3.67412]
["bitfinex","ETHUSD",1739597503248,3.67353,2722.2,2721.6,0.8023]
["bitfinex","ETHUSD",1739597503561,4.4094285,2722.3,2722.0,0.7768]
["bitfinex","ETHUSD",1739597504346,8.0828385,2722.3,2722.0,0.7768]
["bitfinex","ETHUSD",1739597504658,3.67352,2722.2,2722.0,0.7768]
["bitfinex","ETHUSD",1739597506164,3.67352,2722.2,2721.8,0.7768]
["bitfinex","ETHUSD",1739597506322,3.67387,2722.0,2721.6,3.0]
["bitfinex","ETHUSD",1739597506522,3.67387,2722.0,2721.6,0.7768]
["bitfinex","ETHUSD",1739597511789,3.67393,2721.9,2721.6,0.7768]
["bitfinex","ETHUSD",1739597512095,3.67404,2721.8,2721.4,3.7768]
["bitfinex","ETHUSD",1739597513385,3.6742,2721.7,2721.4,3.7768]
["bitfinex","ETHUSD",1739597513609,3.6742,2721.7,2721.4,0.7768]
["bitfinex","ETHUSD",1739597518902,8.0834885,2721.8,2721.4,0.7768]
["bitfinex","ETHUSD",1739597521487,3.67419,2721.7,2721.4,0.7768]
["bitfinex","ETHUSD",1739597523325,3.67431,2721.6,2721.4,0.7768]
["bitfinex","ETHUSD",1739597523482,3.67454,2721.5,2721.1,0.8329]
["bitfinex","ETHUSD",1739597524878,3.67458,2721.4,2720.9,5.41360881]
["bitfinex","ETHUSD",1739597525297,0.8292,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739597527126,0.8292,2721.2,2720.7,5.41360881]
["bitfinex","ETHUSD",1739597527304,4.50408,2721.2,2720.7,5.41360881]
["bitfinex","ETHUSD",1739597527477,3.67498,2721.1,2720.7,2.41360881]
["bitfinex","ETHUSD",1739597530116,3.67514,2721.0,2720.5,4.58070881]
["bitfinex","ETHUSD",1739597530315,3.67514,2721.0,2720.5,5.36930881]
["bitfinex","ETHUSD",1739597530515,3.67514,2721.0,2720.5,2.36930881]
["bitfinex","ETHUSD",1739597534663,0.8179,2720.9,2720.5,0.7886]
["bitfinex","ETHUSD",1739597536840,3.67514,2721.0,2720.5,2.36930881]
["bitfinex","ETHUSD",1739597538060,6.0452345,2721.1,2720.7,1.58070881]
["bitfinex","ETHUSD",1739597538263,4.4094285,2721.1,2720.8,0.7886]
["bitfinex","ETHUSD",1739597538468,4.4094285,2721.1,2720.9,1.58070881]
["bitfinex","ETHUSD",1739597539478,4.4094285,2721.1,2720.8,0.7886]
["bitfinex","ETHUSD",1739597539641,5.61133135,2721.1,2720.8,0.7886]
["bitfinex","ETHUSD",1739597540185,4.4094285,2721.3,2720.9,2.36930881]
["bitfinex","ETHUSD",1739597540386,4.4094285,2721.3,2721.0,0.7886]
["bitfinex","ETHUSD",1739597542752,8.0841585,2721.3,2721.0,0.7886]
["bitfinex","ETHUSD",1739597544142,4.4094285,2721.3,2721.0,0.7886]
["bitfinex","ETHUSD",1739597544679,8.0841485,2721.3,2721.0,0.7886]
["bitfinex","ETHUSD",1739597545477,4.4094285,2721.3,2721.0,0.7886]
["bitfinex","ETHUSD",1739597548513,4.4094285,2721.3,2721.1,6.06616881]
["bitfinex","ETHUSD",1739597549111,0.26,2721.5,2721.1,6.06616881]
["bitfinex","ETHUSD",1739597549283,0.26,2721.5,2721.1,2.39120881]
["bitfinex","ETHUSD",1739597549609,4.4094285,2721.6,2721.1,6.67273469]
["bitfinex","ETHUSD",1739597549809,0.26,2721.6,2721.3,5.25538881]
["bitfinex","ETHUSD",1739597549974,0.26,2721.6,2721.4,0.8105]
["bitfinex","ETHUSD",1739597550514,4.4094285,2721.8,2721.5,5.25511881]
["bitfinex","ETHUSD",1739597550718,4.4094285,2721.8,2721.7,1.58070881]
["bitfinex","ETHUSD",1739597551699,2.74406585,2721.9,2721.7,1.58070881]
["bitfinex","ETHUSD",1739597551902,2.74406585,2721.9,2721.7,5.25484881]
["bitfinex","ETHUSD",1739597552098,2.74406585,2721.9,2721.7,1.58070881]
["bitfinex","ETHUSD",1739597552413,2.74406585,2721.9,2721.7,2.48726369]
["bitfinex","ETHUSD",1739597552615,2.74406585,2721.9,2721.8,4.48453]
["bitfinex","ETHUSD",1739597553185,2.74406585,2721.9,2721.8,8.03453]
["bitfinex","ETHUSD",1739597553392,4.4094285,2722.3,2722.0,0.8105]
["bitfinex","ETHUSD",1739597553605,8.3423885,2722.6,2722.0,2.39120881]
["bitfinex","ETHUSD",1739597553908,5.57875735,2722.6,2722.0,2.39120881]
["bitfinex","ETHUSD",1739597554112,3.67311,2722.5,2722.0,2.39120881]
["bitfinex","ETHUSD",1739597555635,3.67311,2722.5,2722.0,0.8105]
["bitfinex","ETHUSD",1739597561446,3.67326,2722.4,2722.0,0.8105]
["bitfinex","ETHUSD",1739597562662,3.67311,2722.5,2722.0,0.8105]
["bitfinex","ETHUSD",1739597563349,7.34632,2722.5,2722.0,0.8105]
["bitfinex","ETHUSD",1739597564460,3.67324,2722.4,2722.0,0.8105]
["bitfinex","ETHUSD",1739597564661,3.67311,2722.5,2722.0,0.8105]
["bitfinex","ETHUSD",1739597564840,3.67311,2722.5,2722.1,0.8023]
["bitfinex","ETHUSD",1739597565661,8.3423885,2722.6,2722.1,0.8023]
["bitfinex","ETHUSD",1739597566228,3.67319,2722.5,2722.1,0.8023]
["bitfinex","ETHUSD",1739597567868,7.34638,2722.5,2722.1,0.8023]
["bitfinex","ETHUSD",1739597568069,3.67319,2722.5,2722.1,0.8023]
["bitfinex","ETHUSD",1739597572772,7.34639,2722.5,2722.1,0.8023]
["bitfinex","ETHUSD",1739597572973,3.67319,2722.5,2722.1,0.8023]
["bitfinex","ETHUSD",1739597575902,4.45959,2722.5,2721.9,0.785]
["bitfinex","ETHUSD",1739597576869,3.67324,2722.4,2721.9,4.4589]
["bitfinex","ETHUSD",1739597577056,7.34638,2722.5,2721.9,5.71785649]
["bitfinex","ETHUSD",1739597578397,3.67326,2722.4,2721.9,5.71785649]
["bitfinex","ETHUSD",1739597581895,3.67326,2722.4,2721.9,4.93285649]
["bitfinex","ETHUSD",1739597582099,3.67326,2722.4,2722.0,0.7565]
["bitfinex","ETHUSD",1739597582999,3.67339,2722.3,2722.0,0.7565]
["bitfinex","ETHUSD",1739597583901,3.67363,2722.1,2721.8,3.0]
["bitfinex","ETHUSD",1739597584604,3.67378,2722.0,2721.8,3.0]
["bitfinex","ETHUSD",1739597585198,2.36671599,2722.3,2721.7,0.7565]
["bitfinex","ETHUSD",1739597585405,7.34796,2721.9,2721.5,0.7565]
["bitfinex","ETHUSD",1739597585702,3.67393,2721.9,2721.5,0.7565]
["bitfinex","ETHUSD",1739597585902,3.6742,2721.7,2721.5,0.7565]
["bitfinex","ETHUSD",1739597586218,3.6742,2721.7,2721.2,3.7768]
["bitfinex","ETHUSD",1739597586517,3.67445,2721.5,2721.2,0.7768]
["bitfinex","ETHUSD",1739597586668,3.6746,2721.4,2721.2,0.7768]
["bitfinex","ETHUSD",1739597586869,3.67471,2721.3,2720.9,0.7768]
["bitfinex","ETHUSD",1739597588563,4.42965,2721.5,2720.9,0.7768]
["bitfinex","ETHUSD",1739597588903,3.67457,2721.4,2720.9,0.7768]
["bitfinex","ETHUSD",1739597589511,3.67472,2721.3,2720.9,0.7768]
["bitfinex","ETHUSD",1739597591065,4.42965,2721.5,2720.9,0.7768]
["bitfinex","ETHUSD",1739597591223,3.67458,2721.4,2720.9,0.7768]
["bitfinex","ETHUSD",1739597592584,4.42965,2721.5,2720.9,0.7768]
["bitfinex","ETHUSD",1739597592794,3.67475,2721.3,2720.9,0.7768]
["bitfinex","ETHUSD",1739597593775,3.67488,2721.2,2720.9,0.7768]
["bitfinex","ETHUSD",1739597595254,4.44148,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739597595541,3.67526,2720.9,2720.5,0.771]
["bitfinex","ETHUSD",1739597596644,8.11658,2721.1,2720.5,0.771]
["bitfinex","ETHUSD",1739597596846,8.8509085,2721.1,2720.5,0.771]
["bitfinex","ETHUSD",1739597597050,12.5259985,2721.1,2720.5,0.771]
["bitfinex","ETHUSD",1739597597197,3.67513,2721.0,2720.5,0.771]
["bitfinex","ETHUSD",1739597598593,8.8509085,2721.1,2720.5,0.771]
["bitfinex","ETHUSD",1739597599693,12.5260085,2721.1,2720.5,0.771]
["bitfinex","ETHUSD",1739597599896,8.8509085,2721.1,2720.5,0.771]
["bitfinex","ETHUSD",1739597600095,3.67529,2720.9,2720.5,0.771]
["bitfinex","ETHUSD",1739597601934,8.8509085,2721.1,2720.5,4.44675]
["bitfinex","ETHUSD",1739597602196,3.67512,2721.0,2720.5,4.44675]
["bitfinex","ETHUSD",1739597603248,4.4094285,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1739597603576,4.4094285,2721.1,2720.8,0.771]
["bitfinex","ETHUSD",1739597604051,4.4094285,2721.1,2720.8,0.4321]
["bitfinex","ETHUSD",1739597604347,3.93445,2721.5,2720.9,4.44617]
["bitfinex","ETHUSD",1739597604348,3.67445,2721.5,2720.9,4.44617]
["bitfinex","ETHUSD",1739597604512,3.93445,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1739597604721,0.26,2721.5,2721.1,0.771]
["bitfinex","ETHUSD",1739597605455,3.93439,2721.6,2721.1,0.771]
["bitfinex","ETHUSD",1739597605833,0.26,2721.6,2721.1,0.771]
["bitfinex","ETHUSD",1739597606034,4.12590091,2721.7,2721.1,0.771]
["bitfinex","ETHUSD",1739597606235,4.12590091,2721.7,2721.1,4.4459]
["bitfinex","ETHUSD",1739597606437,3.86590091,2721.7,2721.2,4.50564]
["bitfinex","ETHUSD",1739597606750,3.67421,2721.7,2721.2,4.50564]
["bitfinex","ETHUSD",1739597607460,9.75391,2721.9,2721.3,4.50551]
["bitfinex","ETHUSD",1739597607624,9.75391,2721.9,2721.3,0.8308]
["bitfinex","ETHUSD",1739597607953,3.67405,2721.8,2721.3,0.8308]
["bitfinex","ETHUSD",1739597611425,3.67418,2721.7,2721.3,0.8308]
["bitfinex","ETHUSD",1739597611858,3.67405,2721.8,2721.3,1.88953141]
["bitfinex","ETHUSD",1739597612044,3.67405,2721.8,2721.3,5.56422141]
["bitfinex","ETHUSD",1739597613263,0.19166542,2721.9,2721.3,5.56422141]
["bitfinex","ETHUSD",1739597613460,3.86559542,2721.9,2721.3,5.56422141]
["bitfinex","ETHUSD",1739597613960,4.4094285,2722.0,2721.6,0.8308]
["bitfinex","ETHUSD",1739597614255,4.4094285,2722.0,2721.6,1.281321]
["bitfinex","ETHUSD",1739597615654,4.4094285,2722.0,2721.6,0.8308]
["bitfinex","ETHUSD",1739597617169,8.0832185,2722.0,2721.6,0.8308]
["bitfinex","ETHUSD",1739597617869,4.4094285,2722.0,2721.6,0.8308]
["bitfinex","ETHUSD",1739597621376,8.0831985,2722.0,2721.6,0.8308]
["bitfinex","ETHUSD",1739597622945,4.4094285,2722.0,2721.6,0.8308]
["bitfinex","ETHUSD",1739597623330,8.0832385,2722.0,2721.6,0.8308]
["bitfinex","ETHUSD",1739597623743,8.0832385,2722.0,2721.6,2.41018955]
["bitfinex","ETHUSD",1739597629783,6.40032535,2722.0,2721.3,0.8241]
["bitfinex","ETHUSD",1739597629991,7.34908,2721.5,2721.0,1.57938955]
["bitfinex","ETHUSD",1739597630140,7.34908,2721.5,2721.1,0.8241]
["bitfinex","ETHUSD",1739597630570,3.67452,2721.5,2721.1,0.8241]
["bitfinex","ETHUSD",1739597631372,4.488312,2721.5,2721.0,3.0]
["bitfinex","ETHUSD",1739597631689,3.6748,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1739597631846,3.6748,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739597633794,3.67485,2721.2,2720.7,0.8241]
["bitfinex","ETHUSD",1739597634301,3.6748,2721.3,2720.7,0.8241]
["bitfinex","ETHUSD",1739597635061,8.8976805,2721.5,2720.8,0.8241]
["bitfinex","ETHUSD",1739597635255,3.67459,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739597635674,8.8976805,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1739597635862,12.5722505,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1739597636276,4.4094285,2721.5,2721.0,0.7876]
["bitfinex","ETHUSD",1739597636597,4.4094285,2721.5,2721.0,4.46262]
["bitfinex","ETHUSD",1739597637096,4.4094285,2721.5,2721.2,4.46235]
["bitfinex","ETHUSD",1739597637398,3.67369,2722.1,2721.5,3.7876]
["bitfinex","ETHUSD",1739597637614,3.93269,2722.1,2721.5,7.46193]
["bitfinex","ETHUSD",1739597638099,3.67378,2722.0,2721.5,3.7876]
["bitfinex","ETHUSD",1739597639404,5.16066958,2722.0,2721.5,3.7876]
["bitfinex","ETHUSD",1739597640414,3.67402,2721.9,2721.5,0.7876]
["bitfinex","ETHUSD",1739597640629,3.67404,2721.8,2721.5,0.7876]
["bitfinex","ETHUSD",1739597641211,3.6742,2721.7,2721.1,0.7876]
["bitfinex","ETHUSD",1739597643005,4.4094285,2721.8,2721.1,0.7876]
["bitfinex","ETHUSD",1739597643205,3.67456,2721.5,2721.1,0.7876]
["bitfinex","ETHUSD",1739597644708,3.67458,2721.4,2721.1,0.7876]
["bitfinex","ETHUSD",1739597645779,3.67456,2721.5,2721.1,0.7876]
["bitfinex","ETHUSD",1739597645980,3.67458,2721.4,2721.1,0.7876]
["bitfinex","ETHUSD",1739597646294,3.67456,2721.5,2721.1,0.7876]
["bitfinex","ETHUSD",1739597646486,0.49115028,2721.5,2720.9,3.7876]
["bitfinex","ETHUSD",1739597646681,3.67487,2721.2,2720.9,0.7876]
["bitfinex","ETHUSD",1739597646872,3.67506,2721.1,2720.5,0.7876]
["bitfinex","ETHUSD",1739597647275,7.35017,2721.1,2720.5,0.7876]
["bitfinex","ETHUSD",1739597647500,3.67516,2721.0,2720.5,4.288946]
["bitfinex","ETHUSD",1739597647992,4.4094285,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739597648191,4.4094285,2721.2,2720.9,0.7876]
["bitfinex","ETHUSD",1739597648393,4.4094285,2721.2,2720.9,3.7876]
["bitfinex","ETHUSD",1739597649101,4.4094285,2721.2,2721.1,0.7876]
["bitfinex","ETHUSD",1739597649313,4.4094285,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739597649511,4.4094285,2721.7,2721.3,0.7876]
["bitfinex","ETHUSD",1739597650002,4.4270391,2721.6,2721.3,0.7876]
["bitfinex","ETHUSD",1739597650591,0.7527091,2721.6,2721.3,0.7876]
["bitfinex","ETHUSD",1739597653854,4.4270291,2721.6,2721.3,0.7876]
["bitfinex","ETHUSD",1739597655831,3.67467,2721.4,2721.1,0.7579]
["bitfinex","ETHUSD",1739597656036,7.34937,2721.4,2721.1,0.7579]
["bitfinex","ETHUSD",1739597656421,3.67467,2721.4,2721.1,0.7579]
["bitfinex","ETHUSD",1739597658036,4.4270591,2721.6,2721.1,0.7579]
["bitfinex","ETHUSD",1739597659607,0.7527091,2721.6,2721.1,4.43288]
["bitfinex","ETHUSD",1739597659842,0.7527091,2721.6,2721.3,0.7579]
["bitfinex","ETHUSD",1739597662623,5.15628626,2721.7,2721.3,0.7579]
["bitfinex","ETHUSD",1739597665037,0.74685776,2721.7,2721.3,0.7579]
["bitfinex","ETHUSD",1739597665240,4.42109776,2721.7,2721.3,0.7579]
["bitfinex","ETHUSD",1739597665572,0.259,2721.8,2721.3,0.7579]
["bitfinex","ETHUSD",1739597665865,0.259,2721.8,2721.3,1.15495538]
["bitfinex","ETHUSD",1739597667455,0.45065247,2721.8,2721.3,1.15495538]
["bitfinex","ETHUSD",1739597667864,1.1966282,2721.8,2721.3,1.15495538]
["bitfinex","ETHUSD",1739597668261,4.8706882,2721.8,2721.3,1.15495538]
["bitfinex","ETHUSD",1739597669366,3.67421,2721.7,2721.3,1.15495538]
["bitfinex","ETHUSD",1739597669560,3.67421,2721.7,2721.3,0.7579]
["bitfinex","ETHUSD",1739597670970,7.3485,2721.7,2721.3,0.7579]
["bitfinex","ETHUSD",1739597671161,3.67421,2721.7,2721.3,0.7579]
["bitfinex","ETHUSD",1739597671877,1.1966282,2721.8,2721.3,0.7579]
["bitfinex","ETHUSD",1739597672175,4.8707082,2721.8,2721.3,3.7579]
["bitfinex","ETHUSD",1739597673072,1.1966282,2721.8,2721.3,3.7579]
["bitfinex","ETHUSD",1739597673270,4.8707082,2721.8,2721.3,3.7579]
["bitfinex","ETHUSD",1739597673472,4.6117082,2721.8,2721.3,3.7579]
["bitfinex","ETHUSD",1739597673676,0.9376282,2721.8,2721.3,7.417963]
["bitfinex","ETHUSD",1739597673977,0.9376282,2721.8,2721.4,0.7611]
["bitfinex","ETHUSD",1739597675578,4.6117582,2721.8,2721.4,0.7611]
["bitfinex","ETHUSD",1739597675994,3.67421,2721.7,2721.4,0.7611]
["bitfinex","ETHUSD",1739597679480,0.9376282,2721.8,2721.4,0.7611]
["bitfinex","ETHUSD",1739597679686,4.6116782,2721.8,2721.4,0.7611]
["bitfinex","ETHUSD",1739597682499,0.9376282,2721.8,2721.4,0.7611]
["bitfinex","ETHUSD",1739597682651,3.67418,2721.7,2721.4,0.7611]
["bitfinex","ETHUSD",1739597686995,3.67433,2721.6,2721.4,0.7611]
["bitfinex","ETHUSD",1739597687314,3.67418,2721.7,2721.4,0.7611]
["bitfinex","ETHUSD",1739597687513,1.52988025,2721.7,2721.1,1.57956807]
["bitfinex","ETHUSD",1739597687718,3.67455,2721.5,2721.0,0.7722]
["bitfinex","ETHUSD",1739597688928,4.4094285,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1739597689104,4.4094285,2721.7,2721.4,0.7722]
["bitfinex","ETHUSD",1739597689285,8.0837185,2721.7,2721.4,0.7722]
["bitfinex","ETHUSD",1739597689486,3.67431,2721.6,2721.4,0.7722]
["bitfinex","ETHUSD",1739597689695,8.0837185,2721.7,2721.4,0.7722]
["bitfinex","ETHUSD",1739597691487,4.4094285,2721.7,2721.4,0.7722]
["bitfinex","ETHUSD",1739597692210,8.0836285,2721.7,2721.4,0.7722]
["bitfinex","ETHUSD",1739597693399,3.67431,2721.6,2721.4,0.7722]
["bitfinex","ETHUSD",1739597695795,3.86571247,2721.8,2721.4,0.7722]
["bitfinex","ETHUSD",1739597695995,3.67417,2721.7,2721.4,0.7722]
["bitfinex","ETHUSD",1739597697234,3.86571247,2721.8,2721.4,0.7722]
["bitfinex","ETHUSD",1739597697392,7.53986247,2721.8,2721.4,0.7722]
["bitfinex","ETHUSD",1739597697593,3.67418,2721.7,2721.4,0.7722]
["bitfinex","ETHUSD",1739597699032,3.86571247,2721.8,2721.4,0.7722]
["bitfinex","ETHUSD",1739597699822,7.53985247,2721.8,2721.4,0.7722]
["bitfinex","ETHUSD",1739597700026,0.19165247,2721.8,2721.4,0.7722]
["bitfinex","ETHUSD",1739597700740,3.67419,2721.7,2721.4,0.7722]
["bitfinex","ETHUSD",1739597701941,3.86570247,2721.8,2721.4,0.7722]
["bitfinex","ETHUSD",1739597702539,0.19165247,2721.8,2721.4,0.7722]
["bitfinex","ETHUSD",1739597702745,0.19165247,2721.8,2721.4,1.5719]
["bitfinex","ETHUSD",1739597703103,0.19165247,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1739597703305,0.19165247,2721.8,2721.6,0.7618]
["bitfinex","ETHUSD",1739597703912,3.86571247,2721.8,2721.6,0.7618]
["bitfinex","ETHUSD",1739597704109,0.19165247,2721.8,2721.6,0.7618]
["bitfinex","ETHUSD",1739597704651,3.86570247,2721.8,2721.6,0.7618]
["bitfinex","ETHUSD",1739597705012,7.53986247,2721.8,2721.6,0.7618]
["bitfinex","ETHUSD",1739597705207,3.86570247,2721.8,2721.6,0.7618]
["bitfinex","ETHUSD",1739597705445,3.67417,2721.7,2721.6,0.7618]
["bitfinex","ETHUSD",1739597705646,3.67417,2721.7,2721.4,0.7618]
["bitfinex","ETHUSD",1739597706032,3.86570247,2721.8,2721.4,0.7618]
["bitfinex","ETHUSD",1739597707436,3.86570247,2721.8,2721.4,1.560462]
["bitfinex","ETHUSD",1739597707632,3.67425,2721.7,2721.4,0.7618]
["bitfinex","ETHUSD",1739597707840,3.67433,2721.6,2721.4,0.7618]
["bitfinex","ETHUSD",1739597708631,3.86570247,2721.8,2721.4,0.7618]
["bitfinex","ETHUSD",1739597708826,3.67419,2721.7,2721.4,0.7618]
["bitfinex","ETHUSD",1739597709153,3.67439,2721.6,2721.4,0.7618]
["bitfinex","ETHUSD",1739597710651,3.43097903,2721.6,2721.4,0.7618]
["bitfinex","ETHUSD",1739597711413,3.67444,2721.5,2721.4,0.7618]
["bitfinex","ETHUSD",1739597711619,3.43097903,2721.6,2721.4,0.7618]
["bitfinex","ETHUSD",1739597712858,3.43097903,2721.6,2721.0,0.7789]
["bitfinex","ETHUSD",1739597712859,3.67444,2721.5,2721.0,0.7789]
["bitfinex","ETHUSD",1739597713012,3.67481,2721.3,2721.0,0.7789]
["bitfinex","ETHUSD",1739597713856,3.67444,2721.5,2721.0,0.7789]
["bitfinex","ETHUSD",1739597714143,3.6746,2721.4,2721.0,0.7789]
["bitfinex","ETHUSD",1739597714351,3.67444,2721.5,2721.0,0.7789]
["bitfinex","ETHUSD",1739597714539,7.349,2721.5,2721.0,0.7789]
["bitfinex","ETHUSD",1739597714930,3.67459,2721.4,2721.0,0.7789]
["bitfinex","ETHUSD",1739597715537,3.67478,2721.3,2721.0,0.7789]
["bitfinex","ETHUSD",1739597716369,3.67444,2721.5,2721.0,0.7789]
["bitfinex","ETHUSD",1739597716763,3.67459,2721.4,2721.0,0.7789]
["bitfinex","ETHUSD",1739597718530,3.67444,2721.5,2721.0,1.68229491]
["bitfinex","ETHUSD",1739597718911,8.0836585,2721.7,2721.0,5.35736491]
["bitfinex","ETHUSD",1739597719047,4.4094285,2721.7,2721.3,2.35864914]
["bitfinex","ETHUSD",1739597719654,8.0836585,2721.7,2721.3,2.35864914]
["bitfinex","ETHUSD",1739597720155,8.0836585,2721.7,2721.3,0.7789]
["bitfinex","ETHUSD",1739597720156,3.67444,2721.5,2721.3,0.7789]
["bitfinex","ETHUSD",1739597720879,3.67459,2721.4,2721.1,0.7789]
["bitfinex","ETHUSD",1739597721437,3.67444,2721.5,2721.1,0.7789]
["bitfinex","ETHUSD",1739597721636,3.67444,2721.5,2720.7,3.67543]
["bitfinex","ETHUSD",1739597721637,3.67474,2721.3,2720.8,1.3289]
["bitfinex","ETHUSD",1739597722180,3.67474,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739597725200,4.4517,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739597725584,3.67444,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1739597725901,7.34901,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1739597726085,7.34901,2721.5,2720.9,3.800425]
["bitfinex","ETHUSD",1739597726487,3.67444,2721.5,2720.9,3.800425]
["bitfinex","ETHUSD",1739597726658,7.349,2721.5,2720.9,3.800425]
["bitfinex","ETHUSD",1739597727504,3.67444,2721.5,2720.9,3.800425]
["bitfinex","ETHUSD",1739597727664,3.67459,2721.4,2720.9,3.800425]
["bitfinex","ETHUSD",1739597729413,4.4577,2721.6,2721.0,1.6480675]
["bitfinex","ETHUSD",1739597729703,8.3426885,2721.7,2721.2,0.7676]
["bitfinex","ETHUSD",1739597730003,4.6684285,2721.7,2721.2,0.7676]
["bitfinex","ETHUSD",1739597730241,3.67436,2721.6,2721.2,0.7676]
["bitfinex","ETHUSD",1739597730873,7.34879,2721.6,2721.2,0.7676]
["bitfinex","ETHUSD",1739597731102,3.67452,2721.5,2721.2,0.7676]
["bitfinex","ETHUSD",1739597731379,3.67436,2721.6,2721.2,0.7676]
["bitfinex","ETHUSD",1739597731580,0.7833,2721.5,2721.0,0.7676]
["bitfinex","ETHUSD",1739597731818,3.6746,2721.4,2721.0,0.7676]
["bitfinex","ETHUSD",1739597732217,3.67436,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1739597732427,3.67436,2721.6,2721.2,0.7676]
["bitfinex","ETHUSD",1739597733232,3.93317,2721.7,2721.2,0.7676]
["bitfinex","ETHUSD",1739597733579,3.93317,2721.7,2721.1,0.55]
["bitfinex","ETHUSD",1739597733580,3.67453,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739597734677,4.45774,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1739597735039,3.67447,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739597741910,3.67432,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1739597742112,3.67447,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739597743226,3.93323,2721.7,2721.2,0.8234]
["bitfinex","ETHUSD",1739597743727,3.93323,2721.7,2721.2,4.49822]
["bitfinex","ETHUSD",1739597746544,3.93323,2721.7,2721.2,0.8234]
["bitfinex","ETHUSD",1739597747215,3.93323,2721.7,2721.2,4.4982]
["bitfinex","ETHUSD",1739597747536,4.60108097,2721.8,2721.4,4.49797]
["bitfinex","ETHUSD",1739597747735,4.4094285,2721.8,2721.4,5.670247]
["bitfinex","ETHUSD",1739597747917,4.4094285,2721.8,2721.4,1.995677]
["bitfinex","ETHUSD",1739597748317,4.41527784,2721.9,2721.4,1.995677]
["bitfinex","ETHUSD",1739597748529,3.67405,2721.8,2721.4,0.8234]
["bitfinex","ETHUSD",1739597748840,3.67428,2721.7,2721.4,0.8234]
["bitfinex","ETHUSD",1739597750926,4.41525784,2721.9,2721.4,0.8234]
["bitfinex","ETHUSD",1739597751102,3.67406,2721.8,2721.4,0.8234]
["bitfinex","ETHUSD",1739597752444,4.41525784,2721.9,2721.4,0.8234]
["bitfinex","ETHUSD",1739597752850,4.41525784,2721.9,2721.4,1.628221]
["bitfinex","ETHUSD",1739597752999,3.67404,2721.8,2721.4,1.628221]
["bitfinex","ETHUSD",1739597753850,4.41525784,2721.9,2721.4,1.628221]
["bitfinex","ETHUSD",1739597754054,3.67404,2721.8,2721.4,1.628221]
["bitfinex","ETHUSD",1739597754410,4.41525784,2721.9,2721.4,1.628221]
["bitfinex","ETHUSD",1739597755709,3.67405,2721.8,2721.4,1.628221]
["bitfinex","ETHUSD",1739597756256,3.67405,2721.8,2721.4,0.8234]
["bitfinex","ETHUSD",1739597756508,4.41525784,2721.9,2721.4,0.8234]
["bitfinex","ETHUSD",1739597756636,4.41525784,2721.9,2721.4,3.8234]
["bitfinex","ETHUSD",1739597756812,4.41525784,2721.9,2721.4,0.8234]
["bitfinex","ETHUSD",1739597759086,8.08927784,2721.9,2721.4,0.8234]
["bitfinex","ETHUSD",1739597759777,3.67409,2721.8,2721.4,0.8234]
["bitfinex","ETHUSD",1739597760564,3.67427,2721.7,2721.4,0.8234]
["bitfinex","ETHUSD",1739597764998,7.34854,2721.7,2721.4,0.8234]
["bitfinex","ETHUSD",1739597767837,5.21834784,2721.9,2721.4,0.8234]
["bitfinex","ETHUSD",1739597768032,3.67419,2721.7,2721.4,0.8234]
["bitfinex","ETHUSD",1739597768190,3.67419,2721.7,2721.4,1.26074]
["bitfinex","ETHUSD",1739597768815,3.67419,2721.7,2721.4,0.8234]
["bitfinex","ETHUSD",1739597770243,3.67444,2721.5,2721.2,3.55]
["bitfinex","ETHUSD",1739597770393,3.67444,2721.5,2721.2,0.8116]
["bitfinex","ETHUSD",1739597770595,7.34899,2721.5,2721.2,0.8116]
["bitfinex","ETHUSD",1739597770941,3.67444,2721.5,2721.2,0.8116]
["bitfinex","ETHUSD",1739597773656,3.6746,2721.4,2721.2,0.8116]
["bitfinex","ETHUSD",1739597774424,3.67444,2721.5,2721.2,0.8116]
["bitfinex","ETHUSD",1739597775523,3.67439,2721.6,2721.2,0.8116]
["bitfinex","ETHUSD",1739597775719,3.67418,2721.7,2721.2,3.8116]
["bitfinex","ETHUSD",1739597775925,3.67435,2721.6,2721.2,0.8116]
["bitfinex","ETHUSD",1739597776258,3.67435,2721.6,2721.2,1.71825261]
["bitfinex","ETHUSD",1739597776459,3.6742,2721.7,2721.2,1.71825261]
["bitfinex","ETHUSD",1739597777159,7.34848,2721.7,2721.2,1.71825261]
["bitfinex","ETHUSD",1739597777633,3.67435,2721.6,2721.2,1.71825261]
["bitfinex","ETHUSD",1739597777955,3.67447,2721.5,2721.2,0.8116]
["bitfinex","ETHUSD",1739597781863,3.6742,2721.7,2721.2,3.8116]
["bitfinex","ETHUSD",1739597782074,3.6742,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739597782406,3.6742,2721.7,2721.3,0.8225]
["bitfinex","ETHUSD",1739597782913,4.4094285,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1739597783061,4.4094285,2721.8,2721.5,0.8225]
["bitfinex","ETHUSD",1739597783896,3.67395,2721.9,2721.5,0.8225]
["bitfinex","ETHUSD",1739597784592,3.67406,2721.8,2721.5,0.8225]
["bitfinex","ETHUSD",1739597784900,3.67395,2721.9,2721.5,0.8225]
["bitfinex","ETHUSD",1739597785266,7.34797,2721.9,2721.5,0.8225]
["bitfinex","ETHUSD",1739597785896,3.67395,2721.9,2721.5,0.8225]
["bitfinex","ETHUSD",1739597786831,3.67395,2721.9,2721.5,1.20850347]
["bitfinex","ETHUSD",1739597788332,0.72679161,2722.0,2721.5,1.20850347]
["bitfinex","ETHUSD",1739597788333,0.72679161,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1739597788509,8.0830885,2722.1,2721.7,0.7878]
["bitfinex","ETHUSD",1739597789639,2.96299067,2722.2,2721.7,0.7878]
["bitfinex","ETHUSD",1739597789640,2.70399067,2722.2,2721.7,0.7878]
["bitfinex","ETHUSD",1739597789931,2.70399067,2722.2,2721.8,0.501209]
["bitfinex","ETHUSD",1739597790292,6.37759067,2722.2,2721.8,0.501209]
["bitfinex","ETHUSD",1739597790834,6.37759067,2722.2,2721.7,5.36761606]
["bitfinex","ETHUSD",1739597791603,3.67372,2722.1,2721.7,0.7878]
["bitfinex","ETHUSD",1739597793141,3.65424999,2722.1,2721.7,0.7878]
["bitfinex","ETHUSD",1739597800526,7.32799999,2722.1,2721.7,0.7878]
["bitfinex","ETHUSD",1739597800856,3.65424999,2722.1,2721.7,0.7878]
["bitfinex","ETHUSD",1739597804845,3.67385,2722.0,2721.7,0.7878]
["bitfinex","ETHUSD",1739597806756,3.65424999,2722.1,2721.7,0.7878]
["bitfinex","ETHUSD",1739597806912,7.32798999,2722.1,2721.7,0.7878]
["bitfinex","ETHUSD",1739597807254,3.67377,2722.0,2721.7,0.7878]
["bitfinex","ETHUSD",1739597810168,2.70399067,2722.2,2721.7,0.7878]
["bitfinex","ETHUSD",1739597810364,2.70399067,2722.2,2721.7,9.04170606]
["bitfinex","ETHUSD",1739597810664,2.70399067,2722.2,2721.7,9.48544524]
["bitfinex","ETHUSD",1739597811646,2.70399067,2722.2,2721.8,0.8032]
["bitfinex","ETHUSD",1739597812637,2.70399067,2722.2,2721.8,4.47719]
["bitfinex","ETHUSD",1739597813559,2.70399067,2722.2,2721.9,1.57981606]
["bitfinex","ETHUSD",1739597817271,2.70399067,2722.2,2721.8,0.8032]
["bitfinex","ETHUSD",1739597817689,10.05113067,2722.2,2721.8,0.8032]
["bitfinex","ETHUSD",1739597817994,6.37751067,2722.2,2721.8,0.8032]
["bitfinex","ETHUSD",1739597819394,3.67366,2722.1,2721.8,0.8032]
["bitfinex","ETHUSD",1739597820892,3.67366,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1739597821096,6.37751067,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1739597821277,10.05111067,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1739597821677,3.67364,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1739597823298,3.67378,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1739597830609,3.67369,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1739597830810,3.67378,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1739597837030,3.67444,2721.5,2720.9,5.25497606]
["bitfinex","ETHUSD",1739597837231,3.67444,2721.5,2721.1,0.8144]
["bitfinex","ETHUSD",1739597837630,3.67444,2721.5,2721.1,2.39421606]
["bitfinex","ETHUSD",1739597837830,3.67461,2721.4,2721.1,2.39421606]
["bitfinex","ETHUSD",1739597838131,3.67461,2721.4,2721.1,0.8144]
["bitfinex","ETHUSD",1739597839273,3.67471,2721.3,2720.9,2.39421606]
["bitfinex","ETHUSD",1739597839403,3.93344,2721.5,2720.9,2.39421606]
["bitfinex","ETHUSD",1739597839744,3.6746,2721.4,2720.9,2.39421606]
["bitfinex","ETHUSD",1739597840341,3.6746,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739597843117,3.67487,2721.2,2721.0,3.0]
["bitfinex","ETHUSD",1739597843764,0.7552,2721.3,2720.7,0.55]
["bitfinex","ETHUSD",1739597843765,0.7552,2721.3,2720.7,0.8144]
["bitfinex","ETHUSD",1739597843947,3.67526,2720.9,2720.5,2.39421606]
["bitfinex","ETHUSD",1739597845154,4.43034,2721.0,2720.5,2.39421606]
["bitfinex","ETHUSD",1739597845741,0.7552,2721.0,2720.5,2.39421606]
["bitfinex","ETHUSD",1739597845918,4.43034,2721.0,2720.5,2.39421606]
["bitfinex","ETHUSD",1739597846114,0.7552,2721.0,2720.5,6.97700167]
["bitfinex","ETHUSD",1739597846545,0.7552,2721.0,2720.5,3.30123167]
["bitfinex","ETHUSD",1739597846860,4.43033,2721.0,2720.5,3.30123167]
["bitfinex","ETHUSD",1739597847069,0.7552,2721.0,2720.5,3.30123167]
["bitfinex","ETHUSD",1739597847962,3.67507,2721.1,2720.5,3.30123167]
["bitfinex","ETHUSD",1739597848865,3.67507,2721.1,2720.5,6.97701167]
["bitfinex","ETHUSD",1739597851277,8.8541085,2721.2,2720.5,6.97690167]
["bitfinex","ETHUSD",1739597852090,3.675,2721.1,2720.5,6.97690167]
["bitfinex","ETHUSD",1739597854493,3.675,2721.1,2720.5,6.06988606]
["bitfinex","ETHUSD",1739597856484,3.67505,2721.1,2720.5,6.06988606]
["bitfinex","ETHUSD",1739597856687,5.1792285,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739597856854,4.4094285,2721.2,2720.8,0.8244]
["bitfinex","ETHUSD",1739597857065,4.4094285,2721.2,2721.1,2.40421606]
["bitfinex","ETHUSD",1739597857372,0.259,2721.3,2721.1,2.40421606]
["bitfinex","ETHUSD",1739597859682,4.4094285,2721.5,2721.2,3.67482]
["bitfinex","ETHUSD",1739597859856,0.259,2721.6,2721.3,2.40421606]
["bitfinex","ETHUSD",1739597860040,4.4094285,2721.7,2721.3,2.40421606]
["bitfinex","ETHUSD",1739597860384,4.4094285,2721.7,2721.3,6.07879606]
["bitfinex","ETHUSD",1739597861184,4.4094285,2721.7,2721.3,2.40421606]
["bitfinex","ETHUSD",1739597861785,4.4094285,2721.7,2721.3,6.07884606]
["bitfinex","ETHUSD",1739597862781,0.259,2721.8,2721.3,6.07884606]
["bitfinex","ETHUSD",1739597863395,0.259,2721.8,2721.3,2.40421606]
["bitfinex","ETHUSD",1739597863565,3.93306,2721.8,2721.3,2.40421606]
["bitfinex","ETHUSD",1739597863883,5.29845258,2721.8,2721.3,0.8244]
["bitfinex","ETHUSD",1739597864074,3.67432,2721.6,2721.0,4.3816]
["bitfinex","ETHUSD",1739597864452,3.67432,2721.6,2721.0,8.0567]
["bitfinex","ETHUSD",1739597866285,3.67458,2721.4,2721.0,0.8316]
["bitfinex","ETHUSD",1739597866466,4.48503,2721.3,2720.8,3.8316]
["bitfinex","ETHUSD",1739597866949,0.8103,2721.3,2720.8,3.8316]
["bitfinex","ETHUSD",1739597867286,3.67502,2721.1,2720.6,0.8316]
["bitfinex","ETHUSD",1739597867506,5.6682165,2721.3,2720.7,1.57981606]
["bitfinex","ETHUSD",1739597867785,9.3430565,2721.3,2720.7,1.57981606]
["bitfinex","ETHUSD",1739597868187,5.6682165,2721.3,2720.7,1.57981606]
["bitfinex","ETHUSD",1739597868413,3.67485,2721.2,2720.7,1.57981606]
["bitfinex","ETHUSD",1739597869550,3.67485,2721.2,2720.6,0.8316]
["bitfinex","ETHUSD",1739597870285,3.67499,2721.1,2720.6,0.8316]
["bitfinex","ETHUSD",1739597870588,3.67485,2721.2,2720.6,0.8316]
["bitfinex","ETHUSD",1739597870812,4.97661765,2721.2,2720.6,0.8316]
["bitfinex","ETHUSD",1739597871655,1.30176765,2721.2,2720.6,0.8316]
["bitfinex","ETHUSD",1739597871849,5.2197285,2721.3,2720.6,0.8316]
["bitfinex","ETHUSD",1739597872052,3.67486,2721.2,2720.6,0.8316]
["bitfinex","ETHUSD",1739597872617,3.675,2721.1,2720.6,0.8316]
["bitfinex","ETHUSD",1739597873785,5.2197285,2721.3,2720.6,4.50724]
["bitfinex","ETHUSD",1739597874096,8.8945485,2721.3,2720.6,4.50724]
["bitfinex","ETHUSD",1739597874688,3.67494,2721.2,2720.6,0.8316]
["bitfinex","ETHUSD",1739597875802,5.2197285,2721.3,2720.6,0.8316]
["bitfinex","ETHUSD",1739597875957,4.4094285,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739597876156,4.4094285,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1739597876396,4.4094285,2721.3,2720.9,3.7885]
["bitfinex","ETHUSD",1739597878705,4.4094285,2721.3,2721.0,3.67508]
["bitfinex","ETHUSD",1739597878906,4.4094285,2721.3,2720.9,3.7885]
["bitfinex","ETHUSD",1739597880110,4.4094285,2721.3,2720.9,7.46373]
["bitfinex","ETHUSD",1739597881120,0.8221,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739597881266,4.49704,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739597882025,3.675,2721.1,2720.6,0.7885]
["bitfinex","ETHUSD",1739597882322,4.49704,2721.2,2720.6,3.7885]
["bitfinex","ETHUSD",1739597884221,3.67498,2721.1,2720.6,3.7885]
["bitfinex","ETHUSD",1739597884506,0.8221,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739597884707,4.4094285,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1739597884864,4.4094285,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739597885374,4.4094285,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1739597887600,4.4094285,2721.3,2720.9,3.67512]
["bitfinex","ETHUSD",1739597888610,4.4094285,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1739597889306,4.4094285,2721.3,2721.1,0.8301]
["bitfinex","ETHUSD",1739597889509,0.7775,2721.8,2721.1,0.8301]
["bitfinex","ETHUSD",1739597889510,8.3426185,2721.7,2721.1,4.50497]
["bitfinex","ETHUSD",1739597889812,8.3426185,2721.7,2721.2,1.5798369]
["bitfinex","ETHUSD",1739597890380,8.3426185,2721.7,2721.1,4.50497]
["bitfinex","ETHUSD",1739597890574,8.3426185,2721.7,2721.1,0.8301]
["bitfinex","ETHUSD",1739597890779,4.49863,2721.4,2720.9,3.7682]
["bitfinex","ETHUSD",1739597892783,4.49863,2721.4,2720.7,0.7682]
["bitfinex","ETHUSD",1739597893106,3.67479,2721.3,2720.7,0.7682]
["bitfinex","ETHUSD",1739597893679,4.49863,2721.4,2720.7,4.4437]
["bitfinex","ETHUSD",1739597893878,8.9080585,2721.4,2720.7,4.4437]
["bitfinex","ETHUSD",1739597894306,8.9080585,2721.4,2720.7,5.91878974]
["bitfinex","ETHUSD",1739597896329,3.67473,2721.3,2720.7,5.91878974]
["bitfinex","ETHUSD",1739597899410,8.9080585,2721.4,2720.7,5.91867974]
["bitfinex","ETHUSD",1739597900338,8.9080585,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739597900533,5.2334285,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1739597901232,4.4094285,2721.4,2721.0,0.7682]
["bitfinex","ETHUSD",1739597902440,4.4094285,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1739597902934,4.4094285,2721.4,2721.0,0.7682]
["bitfinex","ETHUSD",1739597903248,4.4094285,2721.4,2721.0,3.7682]
["bitfinex","ETHUSD",1739597903748,4.4094285,2721.4,2721.0,7.44331]
["bitfinex","ETHUSD",1739597904243,4.4094285,2721.4,2721.0,3.7682]
["bitfinex","ETHUSD",1739597905050,4.4094285,2721.4,2721.0,7.44323]
["bitfinex","ETHUSD",1739597905348,4.4094285,2721.4,2721.0,3.7682]
["bitfinex","ETHUSD",1739597906050,4.4094285,2721.4,2721.0,7.44329]
["bitfinex","ETHUSD",1739597906346,4.4094285,2721.4,2721.0,3.7682]
["bitfinex","ETHUSD",1739597910014,4.4094285,2721.4,2720.8,3.08146739]
["bitfinex","ETHUSD",1739597910015,4.4094285,2721.4,2720.8,3.7523]
["bitfinex","ETHUSD",1739597910350,8.0840785,2721.4,2720.8,7.42764]
["bitfinex","ETHUSD",1739597913889,0.827,2721.3,2720.9,1.58015953]
["bitfinex","ETHUSD",1739597915083,4.50182,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739597915979,0.827,2721.3,2720.9,1.58015953]
["bitfinex","ETHUSD",1739597917390,4.4094285,2721.4,2721.0,7.42741]
["bitfinex","ETHUSD",1739597917578,4.4094285,2721.4,2721.1,1.58015953]
["bitfinex","ETHUSD",1739597922977,4.4094285,2721.4,2721.0,0.7523]
["bitfinex","ETHUSD",1739597923155,8.0841085,2721.4,2721.0,0.7523]
["bitfinex","ETHUSD",1739597923362,0.8124,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739597924597,5.329274,2721.3,2720.7,1.58015953]
["bitfinex","ETHUSD",1739597924898,4.48736,2721.2,2720.7,1.58015953]
["bitfinex","ETHUSD",1739597925295,3.67499,2721.1,2720.7,1.58015953]
["bitfinex","ETHUSD",1739597928196,3.48022544,2721.1,2720.7,1.58015953]
["bitfinex","ETHUSD",1739597934013,3.67512,2721.0,2720.7,1.58015953]
["bitfinex","ETHUSD",1739597937312,0.7585,2720.9,2720.7,1.58015953]
["bitfinex","ETHUSD",1739597939623,3.67538,2720.8,2720.4,0.8091]
["bitfinex","ETHUSD",1739597939793,4.118768,2720.8,2720.3,1.58015953]
["bitfinex","ETHUSD",1739597939995,3.67538,2720.8,2720.3,4.58015953]
["bitfinex","ETHUSD",1739597940806,3.67553,2720.7,2720.3,4.58015953]
["bitfinex","ETHUSD",1739597941909,3.67539,2720.8,2720.3,4.58015953]
["bitfinex","ETHUSD",1739597943819,0.7585,2720.9,2720.3,4.58015953]
["bitfinex","ETHUSD",1739597944110,4.43388,2720.9,2720.3,8.25621953]
["bitfinex","ETHUSD",1739597944306,0.7585,2720.9,2720.3,6.02280539]
["bitfinex","ETHUSD",1739597944548,3.67549,2720.8,2720.3,6.02280539]
["bitfinex","ETHUSD",1739597944716,7.35098,2720.8,2720.3,4.58015953]
["bitfinex","ETHUSD",1739597945213,3.67549,2720.8,2720.3,4.58015953]
["bitfinex","ETHUSD",1739597946414,5.1679285,2720.9,2720.5,1.58015953]
["bitfinex","ETHUSD",1739597948014,3.67539,2720.8,2720.5,1.58015953]
["bitfinex","ETHUSD",1739597948631,5.1679285,2720.9,2720.5,1.58015953]
["bitfinex","ETHUSD",1739597949028,4.4094285,2720.9,2720.5,1.58015953]
["bitfinex","ETHUSD",1739597951913,8.0846885,2720.9,2720.5,1.58015953]
["bitfinex","ETHUSD",1739597952106,4.4094285,2720.9,2720.5,1.58015953]
["bitfinex","ETHUSD",1739597953335,4.4094285,2720.9,2720.5,2.48237348]
["bitfinex","ETHUSD",1739597953638,4.4094285,2720.9,2720.6,4.45617]
["bitfinex","ETHUSD",1739597956242,0.259,2721.1,2720.6,4.45617]
["bitfinex","ETHUSD",1739597957232,0.259,2721.1,2720.7,1.58015953]
["bitfinex","ETHUSD",1739597958064,4.4094285,2721.2,2720.7,1.58015953]
["bitfinex","ETHUSD",1739597958218,4.4094285,2721.2,2720.9,3.0]
["bitfinex","ETHUSD",1739597958424,4.4094285,2721.2,2720.9,4.58015953]
["bitfinex","ETHUSD",1739597963953,3.67525,2720.9,2720.8,1.39103295]
["bitfinex","ETHUSD",1739597964152,1.58015953,2721.2,2720.3,0.7874]
["bitfinex","ETHUSD",1739597964363,3.67566,2720.6,2720.3,0.7874]
["bitfinex","ETHUSD",1739597964654,4.50529,2720.8,2720.3,1.02415595]
["bitfinex","ETHUSD",1739597964955,3.67553,2720.7,2720.3,1.02415595]
["bitfinex","ETHUSD",1739597965103,4.50529,2720.8,2720.3,1.02415595]
["bitfinex","ETHUSD",1739597968707,0.8299,2720.8,2720.3,1.02415595]
["bitfinex","ETHUSD",1739597968918,0.259,2720.9,2720.5,0.8277]
["bitfinex","ETHUSD",1739597969119,0.259,2720.9,2720.5,1.60174959]
["bitfinex","ETHUSD",1739597969353,0.7701,2721.2,2720.6,4.22565]
["bitfinex","ETHUSD",1739597969354,1.0291,2721.2,2720.6,4.22565]
["bitfinex","ETHUSD",1739597969748,1.0291,2721.2,2720.7,0.8277]
["bitfinex","ETHUSD",1739597970047,0.259,2721.2,2720.7,4.50321]
["bitfinex","ETHUSD",1739597970433,0.259,2721.2,2720.7,0.8277]
["bitfinex","ETHUSD",1739597971218,0.259,2721.2,2720.7,5.07801496]
["bitfinex","ETHUSD",1739597971424,3.93374,2721.3,2720.7,5.75348496]
["bitfinex","ETHUSD",1739597971627,3.67486,2721.2,2720.7,2.07801496]
["bitfinex","ETHUSD",1739597971840,3.67486,2721.2,2720.7,0.8277]
["bitfinex","ETHUSD",1739597972242,3.67498,2721.1,2720.7,0.8277]
["bitfinex","ETHUSD",1739597974840,3.67512,2721.0,2720.7,0.8277]
["bitfinex","ETHUSD",1739597980174,3.67499,2721.1,2720.7,0.8277]
["bitfinex","ETHUSD",1739597983975,4.49079,2721.1,2720.7,0.8277]
["bitfinex","ETHUSD",1739597984342,3.67525,2720.9,2720.5,0.8275]
["bitfinex","ETHUSD",1739597984542,3.67538,2720.8,2720.5,0.8275]
["bitfinex","ETHUSD",1739597985777,3.67556,2720.7,2720.5,0.8275]
["bitfinex","ETHUSD",1739597985985,3.67556,2720.7,2720.3,0.8275]
["bitfinex","ETHUSD",1739597986779,3.67567,2720.6,2720.3,0.8275]
["bitfinex","ETHUSD",1739597988680,4.4367,2720.8,2720.3,0.8275]
["bitfinex","ETHUSD",1739597988991,3.67553,2720.7,2720.3,0.8275]
["bitfinex","ETHUSD",1739597991085,3.67535,2720.9,2720.3,0.8275]
["bitfinex","ETHUSD",1739597991384,3.9344,2720.8,2720.3,5.253923]
["bitfinex","ETHUSD",1739597991591,3.9344,2720.8,2720.3,1.577873]
["bitfinex","ETHUSD",1739597991888,3.9344,2720.8,2720.3,0.8275]
["bitfinex","ETHUSD",1739597992255,3.67555,2720.7,2720.3,0.8275]
["bitfinex","ETHUSD",1739597993493,3.9344,2720.8,2720.3,0.8275]
["bitfinex","ETHUSD",1739597993691,3.6757,2720.6,2720.3,0.8275]
["bitfinex","ETHUSD",1739597993994,3.6758,2720.5,2720.3,0.8275]
["bitfinex","ETHUSD",1739597994878,3.6758,2720.5,2720.1,3.8289]
["bitfinex","ETHUSD",1739597995188,5.1707285,2720.7,2720.1,0.8289]
["bitfinex","ETHUSD",1739597995490,3.67594,2720.4,2720.1,0.8289]
["bitfinex","ETHUSD",1739597997190,5.1707285,2720.7,2720.1,0.8289]
["bitfinex","ETHUSD",1739597997191,4.4094285,2720.5,2720.1,0.8289]
["bitfinex","ETHUSD",1739597997390,4.4094285,2720.5,2720.2,3.0]
["bitfinex","ETHUSD",1739597997391,4.6684285,2720.5,2720.2,3.0]
["bitfinex","ETHUSD",1739597997593,4.6684285,2720.5,2720.1,3.8289]
["bitfinex","ETHUSD",1739597997785,4.6684285,2720.5,2720.1,4.75154842]
["bitfinex","ETHUSD",1739597998096,4.6684285,2720.5,2720.1,8.42786842]
["bitfinex","ETHUSD",1739598000896,0.259,2720.5,2720.1,8.42786842]
["bitfinex","ETHUSD",1739598001102,0.259,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739598002166,0.259,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739598002791,0.259,2720.5,2720.1,8.42779842]
["bitfinex","ETHUSD",1739598003099,4.4094285,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739598003278,4.4094285,2720.7,2720.4,4.48351]
["bitfinex","ETHUSD",1739598003666,4.4094285,2720.7,2720.4,0.8076]
["bitfinex","ETHUSD",1739598011122,4.4094285,2720.7,2720.4,4.48349]
["bitfinex","ETHUSD",1739598011477,4.4094285,2720.7,2720.4,0.8076]
["bitfinex","ETHUSD",1739598013610,4.4094285,2720.7,2720.4,4.48343]
["bitfinex","ETHUSD",1739598013821,4.4094285,2720.7,2720.4,0.8076]
["bitfinex","ETHUSD",1739598015418,0.5746258,2722.7,2720.7,3.67542]
["bitfinex","ETHUSD",1739598015419,4.4094285,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739598015710,4.43407,2721.1,2720.5,5.03988]
["bitfinex","ETHUSD",1739598015924,3.67512,2721.0,2720.5,5.03988]
["bitfinex","ETHUSD",1739598016128,4.4094285,2721.2,2720.8,0.8141]
["bitfinex","ETHUSD",1739598016286,4.4094285,2721.2,2720.9,4.124182]
["bitfinex","ETHUSD",1739598018708,3.67456,2721.5,2720.9,4.124182]
["bitfinex","ETHUSD",1739598019040,3.67456,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1739598019205,3.67456,2721.5,2721.0,4.48917]
["bitfinex","ETHUSD",1739598019206,0.259,2721.5,2721.0,4.48917]
["bitfinex","ETHUSD",1739598019611,1.018,2721.5,2721.0,4.48917]
["bitfinex","ETHUSD",1739598020231,1.018,2721.5,2721.0,0.8141]
["bitfinex","ETHUSD",1739598020419,5.9891617,2721.5,2721.0,0.8141]
["bitfinex","ETHUSD",1739598021742,2.3147217,2721.5,2721.0,4.48919]
["bitfinex","ETHUSD",1739598022034,1.018,2721.5,2721.0,0.8141]
["bitfinex","ETHUSD",1739598023649,1.018,2721.5,2721.0,4.48908]
["bitfinex","ETHUSD",1739598023950,4.60068704,2721.6,2721.0,4.48908]
["bitfinex","ETHUSD",1739598024270,4.6684285,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739598024644,4.85971255,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1739598024854,4.6684285,2721.6,2721.4,0.8141]
["bitfinex","ETHUSD",1739598025656,4.4094285,2721.6,2721.4,0.8141]
["bitfinex","ETHUSD",1739598026525,4.4094285,2721.6,2721.2,0.7794]
["bitfinex","ETHUSD",1739598026725,8.0837385,2721.6,2721.2,0.7794]
["bitfinex","ETHUSD",1739598029554,4.4094285,2721.6,2721.2,0.7794]
["bitfinex","ETHUSD",1739598030062,4.4094285,2721.6,2721.2,4.899587]
["bitfinex","ETHUSD",1739598030569,4.4094285,2721.6,2721.2,1.224827]
["bitfinex","ETHUSD",1739598040280,4.4094285,2721.6,2721.3,3.67468]
["bitfinex","ETHUSD",1739598040653,4.4094285,2721.6,2721.5,4.48654]
["bitfinex","ETHUSD",1739598043598,4.4094285,2721.6,2721.5,0.8121]
["bitfinex","ETHUSD",1739598044273,4.4094285,2721.6,2721.5,1.560766]
["bitfinex","ETHUSD",1739598045374,4.4094285,2721.9,2721.5,1.560766]
["bitfinex","ETHUSD",1739598047223,4.4094285,2722.2,2721.6,0.8121]
["bitfinex","ETHUSD",1739598047503,4.4094285,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739598047714,4.4094285,2722.2,2721.7,4.5650006]
["bitfinex","ETHUSD",1739598048967,4.4094285,2722.2,2721.7,0.8909106]
["bitfinex","ETHUSD",1739598050120,4.4094285,2722.2,2721.8,3.67401]
["bitfinex","ETHUSD",1739598051800,4.4094285,2722.2,2721.9,0.8121]
["bitfinex","ETHUSD",1739598055332,8.0829485,2722.2,2721.9,0.8121]
["bitfinex","ETHUSD",1739598058823,8.0829485,2722.2,2721.9,1.28240106]
["bitfinex","ETHUSD",1739598059338,8.0829485,2722.2,2721.9,0.8121]
["bitfinex","ETHUSD",1739598070779,4.4094285,2722.2,2721.9,0.8121]
["bitfinex","ETHUSD",1739598072486,4.4094285,2722.2,2722.1,0.7559]
["bitfinex","ETHUSD",1739598074079,3.93196,2722.6,2722.1,0.7559]
["bitfinex","ETHUSD",1739598074753,7.60505,2722.6,2722.1,0.7559]
["bitfinex","ETHUSD",1739598076651,3.93196,2722.6,2722.1,0.7559]
["bitfinex","ETHUSD",1739598076847,3.67313,2722.5,2722.1,1.18686822]
["bitfinex","ETHUSD",1739598077597,0.259,2722.6,2722.1,1.18686822]
["bitfinex","ETHUSD",1739598077899,8.3413385,2722.7,2722.2,0.7559]
["bitfinex","ETHUSD",1739598078798,3.67306,2722.6,2722.2,0.7559]
["bitfinex","ETHUSD",1739598080106,3.67306,2722.6,2722.2,1.39987349]
["bitfinex","ETHUSD",1739598081989,8.3413285,2722.7,2722.2,1.39987349]
["bitfinex","ETHUSD",1739598084200,3.67304,2722.6,2722.2,1.39987349]
["bitfinex","ETHUSD",1739598084402,3.67314,2722.5,2722.2,1.39987349]
["bitfinex","ETHUSD",1739598085615,3.67297,2722.6,2722.2,1.39987349]
["bitfinex","ETHUSD",1739598086501,8.3412585,2722.7,2722.2,1.39987349]
["bitfinex","ETHUSD",1739598086801,3.673,2722.6,2722.2,1.39987349]
["bitfinex","ETHUSD",1739598088480,4.6684285,2722.7,2722.2,1.39987349]
["bitfinex","ETHUSD",1739598088796,8.3412985,2722.7,2722.2,1.39987349]
["bitfinex","ETHUSD",1739598089158,6.8603522,2722.9,2722.4,4.50431]
["bitfinex","ETHUSD",1739598089761,6.6013522,2722.9,2722.5,0.8311]
["bitfinex","ETHUSD",1739598090387,10.2739222,2722.9,2722.5,0.8311]
["bitfinex","ETHUSD",1739598090586,2.1919237,2722.9,2722.7,0.8311]
["bitfinex","ETHUSD",1739598090761,2.1919237,2722.9,2722.8,0.505404]
["bitfinex","ETHUSD",1739598091271,2.1919237,2722.9,2722.7,0.8311]
["bitfinex","ETHUSD",1739598095085,5.8645237,2722.9,2722.7,0.8311]
["bitfinex","ETHUSD",1739598101607,2.1919237,2722.9,2722.7,0.8311]
["bitfinex","ETHUSD",1739598104210,2.1919237,2722.9,2722.8,7.45998]
["bitfinex","ETHUSD",1739598104514,0.259,2723.2,2722.8,7.45998]
["bitfinex","ETHUSD",1739598104831,0.259,2723.2,2722.9,0.745998]
["bitfinex","ETHUSD",1739598107704,3.67207,2723.3,2722.9,0.745998]
["bitfinex","ETHUSD",1739598108310,4.6734285,2723.4,2722.9,0.745998]
["bitfinex","ETHUSD",1739598109223,4.6734285,2723.4,2722.9,4.418538]
["bitfinex","ETHUSD",1739598110426,8.3453085,2723.4,2722.9,4.418538]
["bitfinex","ETHUSD",1739598110586,8.3453085,2723.4,2723.0,0.97850447]
["bitfinex","ETHUSD",1739598110790,4.6734285,2723.4,2723.0,0.97850447]
["bitfinex","ETHUSD",1739598110986,8.3453085,2723.4,2723.0,0.97850447]
["bitfinex","ETHUSD",1739598111187,4.6734285,2723.4,2723.0,0.97850447]
["bitfinex","ETHUSD",1739598111822,4.6734285,2723.4,2723.1,0.7873]
["bitfinex","ETHUSD",1739598112021,4.6734285,2723.4,2723.1,1.40573425]
["bitfinex","ETHUSD",1739598113028,3.67211,2723.3,2723.1,0.61843425]
["bitfinex","ETHUSD",1739598113332,3.67211,2723.3,2722.9,0.745998]
["bitfinex","ETHUSD",1739598115112,3.67224,2723.2,2722.8,3.7873]
["bitfinex","ETHUSD",1739598115295,0.7613,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739598115495,4.43367,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1739598115833,3.67245,2723.0,2722.8,3.0]
["bitfinex","ETHUSD",1739598116427,3.67256,2722.9,2722.4,0.7821]
["bitfinex","ETHUSD",1739598117040,4.43367,2723.1,2722.4,8.05876367]
["bitfinex","ETHUSD",1739598117186,4.43367,2723.1,2722.5,3.67298]
["bitfinex","ETHUSD",1739598117388,3.6722,2723.2,2722.6,4.45505]
["bitfinex","ETHUSD",1739598117594,4.43337,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1739598120421,4.43337,2723.3,2722.8,0.7821]
["bitfinex","ETHUSD",1739598120726,3.67205,2723.3,2722.8,0.7821]
["bitfinex","ETHUSD",1739598120931,3.67224,2723.2,2722.8,0.7821]
["bitfinex","ETHUSD",1739598121460,3.67205,2723.3,2722.8,0.7821]
["bitfinex","ETHUSD",1739598121940,3.67223,2723.2,2722.8,0.7821]
["bitfinex","ETHUSD",1739598122148,3.67205,2723.3,2722.8,0.7821]
["bitfinex","ETHUSD",1739598122343,3.67205,2723.3,2722.8,4.45477]
["bitfinex","ETHUSD",1739598122548,3.67205,2723.3,2722.8,0.7821]
["bitfinex","ETHUSD",1739598123055,4.6734285,2723.4,2722.8,4.4547]
["bitfinex","ETHUSD",1739598123212,4.6734285,2723.4,2722.8,5.72537567]
["bitfinex","ETHUSD",1739598123929,4.6734285,2723.4,2722.9,3.67251]
["bitfinex","ETHUSD",1739598124125,4.4144285,2723.4,2723.1,3.67226]
["bitfinex","ETHUSD",1739598124330,4.6734285,2723.4,2723.1,3.67226]
["bitfinex","ETHUSD",1739598124549,4.6734285,2723.4,2723.0,0.7821]
["bitfinex","ETHUSD",1739598125430,4.6734285,2723.4,2723.0,4.45446]
["bitfinex","ETHUSD",1739598126151,4.6734285,2723.4,2723.0,0.7821]
["bitfinex","ETHUSD",1739598126368,8.3453885,2723.4,2723.0,0.7821]
["bitfinex","ETHUSD",1739598126818,4.6734285,2723.4,2723.0,0.7821]
["bitfinex","ETHUSD",1739598127016,4.4144285,2723.4,2723.0,4.45447]
["bitfinex","ETHUSD",1739598128252,4.4144285,2723.4,2723.0,5.55583949]
["bitfinex","ETHUSD",1739598128452,4.4144285,2723.4,2723.1,3.67224]
["bitfinex","ETHUSD",1739598128656,0.005,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1739598128867,0.005,2723.4,2723.3,0.7821]
["bitfinex","ETHUSD",1739598129960,0.005,2723.4,2723.3,1.227518]
["bitfinex","ETHUSD",1739598130261,0.005,2723.4,2723.3,4.899528]
["bitfinex","ETHUSD",1739598131346,0.005,2723.4,2723.3,1.227518]
["bitfinex","ETHUSD",1739598132873,0.005,2723.4,2723.0,6.67236]
["bitfinex","ETHUSD",1739598132874,0.005,2723.4,2723.1,3.8279]
["bitfinex","ETHUSD",1739598133083,0.005,2723.4,2723.1,7.50013]
["bitfinex","ETHUSD",1739598138160,0.005,2723.4,2723.3,11.126245]
["bitfinex","ETHUSD",1739598143918,0.005,2723.4,2723.3,11.31428298]
["bitfinex","ETHUSD",1739598149816,1e-05,2723.4,2723.3,11.31428298]
["bitfinex","ETHUSD",1739598150126,1e-05,2723.4,2723.3,13.4238206]
["bitfinex","ETHUSD",1739598153585,1e-05,2723.4,2723.3,27.6538206]
["bitfinex","ETHUSD",1739598153886,0.8151,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1739598157250,0.8151,2724.9,2724.4,4.46849]
["bitfinex","ETHUSD",1739598157251,0.8151,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1739598157416,0.8151,2724.9,2724.5,6.67039]
["bitfinex","ETHUSD",1739598157619,0.8151,2724.9,2724.5,7.784278]
["bitfinex","ETHUSD",1739598158136,0.8151,2724.9,2724.5,4.113888]
["bitfinex","ETHUSD",1739598158343,0.8151,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739598159839,0.8151,2724.9,2724.5,4.113888]
["bitfinex","ETHUSD",1739598164583,0.8151,2724.9,2724.5,7.784158]
["bitfinex","ETHUSD",1739598164881,0.8151,2724.9,2724.6,1.2252568]
["bitfinex","ETHUSD",1739598166175,0.8151,2724.9,2724.6,4.8954868]
["bitfinex","ETHUSD",1739598166381,0.8151,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1739598168672,0.8008,2725.0,2724.6,4.2252568]
["bitfinex","ETHUSD",1739598168975,4.47063,2725.0,2724.6,4.2252568]
["bitfinex","ETHUSD",1739598169172,0.8008,2725.0,2724.6,4.2252568]
["bitfinex","ETHUSD",1739598169375,4.4094285,2725.2,2724.7,0.7752]
["bitfinex","ETHUSD",1739598170148,8.0789985,2725.2,2724.7,0.7752]
["bitfinex","ETHUSD",1739598170648,8.0789985,2725.2,2724.6,7.8954968]
["bitfinex","ETHUSD",1739598171458,3.66967,2725.1,2724.6,4.2252568]
["bitfinex","ETHUSD",1739598171664,0.8008,2725.0,2724.6,4.2252568]
["bitfinex","ETHUSD",1739598174231,0.8008,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739598179292,4.47055,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739598181803,0.8008,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739598182010,4.46867,2724.6,2724.2,1.94488504]
["bitfinex","ETHUSD",1739598182210,4.46901,2724.4,2723.8,6.95601104]
["bitfinex","ETHUSD",1739598182422,4.46901,2724.4,2723.8,5.24733104]
["bitfinex","ETHUSD",1739598182962,4.46901,2724.4,2723.8,4.57601104]
["bitfinex","ETHUSD",1739598183165,4.46901,2724.4,2723.8,8.24734104]
["bitfinex","ETHUSD",1739598183325,0.7984,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1739598184670,4.46906,2724.4,2723.8,4.57601104]
["bitfinex","ETHUSD",1739598184970,4.46906,2724.4,2723.8,5.53868014]
["bitfinex","ETHUSD",1739598185210,3.67066,2724.4,2723.8,0.9626691]
["bitfinex","ETHUSD",1739598185350,3.67082,2724.2,2723.8,0.9626691]
["bitfinex","ETHUSD",1739598185920,3.67082,2724.2,2723.8,0.55]
["bitfinex","ETHUSD",1739598186255,3.67082,2724.2,2723.7,0.8293]
["bitfinex","ETHUSD",1739598187856,0.7984,2724.3,2723.7,0.8293]
["bitfinex","ETHUSD",1739598188067,0.7984,2724.3,2723.7,4.50076]
["bitfinex","ETHUSD",1739598188482,4.46906,2724.3,2723.7,4.50076]
["bitfinex","ETHUSD",1739598188655,4.46906,2724.3,2723.8,0.750076]
["bitfinex","ETHUSD",1739598188989,0.7984,2724.3,2723.8,3.750076]
["bitfinex","ETHUSD",1739598189321,0.7984,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739598189521,0.259,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1739598189720,3.92954,2724.4,2723.8,3.750076]
["bitfinex","ETHUSD",1739598190164,3.92954,2724.4,2723.8,3.0]
["bitfinex","ETHUSD",1739598190553,3.92954,2724.4,2723.8,6.67133]
["bitfinex","ETHUSD",1739598190941,3.67069,2724.3,2723.7,3.8293]
["bitfinex","ETHUSD",1739598191629,0.7585,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1739598194264,0.7585,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1739598195961,0.7585,2724.1,2723.6,6.6716]
["bitfinex","ETHUSD",1739598196859,0.94983656,2725.1,2724.0,3.0]
["bitfinex","ETHUSD",1739598197046,0.7585,2724.8,2724.1,4.47711]
["bitfinex","ETHUSD",1739598197375,4.42859,2724.8,2724.1,4.47711]
["bitfinex","ETHUSD",1739598197672,3.67013,2724.7,2724.1,0.8063]
["bitfinex","ETHUSD",1739598197825,3.67026,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1739598198021,3.67053,2724.4,2723.9,0.8063]
["bitfinex","ETHUSD",1739598198265,4.429,2724.5,2723.9,0.8063]
["bitfinex","ETHUSD",1739598198957,4.429,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1739598199159,0.7585,2724.5,2724.0,6.67103]
["bitfinex","ETHUSD",1739598199461,4.4094285,2724.6,2724.1,3.67082]
["bitfinex","ETHUSD",1739598199757,4.4094285,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1739598199965,4.4094285,2724.6,2724.5,6.67039]
["bitfinex","ETHUSD",1739598200127,1.0195,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739598200128,5.4289285,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739598200951,5.1679285,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739598202540,0.7585,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1739598203773,0.7585,2725.2,2724.7,4.47642]
["bitfinex","ETHUSD",1739598204868,4.42796,2725.2,2724.7,0.8063]
["bitfinex","ETHUSD",1739598206940,0.7585,2725.2,2724.7,0.8063]
["bitfinex","ETHUSD",1739598208480,0.7585,2725.2,2724.7,4.47635]
["bitfinex","ETHUSD",1739598208778,0.7585,2725.2,2724.7,5.6724974]
["bitfinex","ETHUSD",1739598210342,3.66932,2725.3,2724.7,5.6724974]
["bitfinex","ETHUSD",1739598210582,3.66932,2725.3,2724.7,9.3425274]
["bitfinex","ETHUSD",1739598210783,3.66932,2725.3,2724.7,5.6724774]
["bitfinex","ETHUSD",1739598212362,3.66932,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1739598212558,3.66932,2725.3,2724.8,0.86724774]
["bitfinex","ETHUSD",1739598212784,14.13661187,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1739598212963,17.80590187,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1739598213866,3.66935,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1739598214209,3.66935,2725.3,2724.7,7.47636]
["bitfinex","ETHUSD",1739598214709,3.66935,2725.3,2724.7,3.8063]
["bitfinex","ETHUSD",1739598215007,3.66935,2725.3,2724.8,0.747652]
["bitfinex","ETHUSD",1739598216317,17.54479187,2725.4,2724.8,4.417612]
["bitfinex","ETHUSD",1739598216468,13.87561187,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739598217389,13.87561187,2725.4,2724.8,8.087492]
["bitfinex","ETHUSD",1739598217704,13.87561187,2725.4,2724.9,3.66979]
["bitfinex","ETHUSD",1739598217898,8.06161187,2725.4,2725.0,0.8087322]
["bitfinex","ETHUSD",1739598219508,7.25931187,2725.4,2725.0,4.4784022]
["bitfinex","ETHUSD",1739598219666,7.25931187,2725.4,2725.1,0.8265]
["bitfinex","ETHUSD",1739598224108,2.84988337,2725.4,2725.1,0.8265]
["bitfinex","ETHUSD",1739598226980,6.51908337,2725.4,2725.1,0.8265]
["bitfinex","ETHUSD",1739598227334,2.84988337,2725.4,2725.1,0.8265]
["bitfinex","ETHUSD",1739598228303,6.51907337,2725.4,2725.0,2.38415609]
["bitfinex","ETHUSD",1739598228502,6.51907337,2725.4,2725.0,1.57542389]
["bitfinex","ETHUSD",1739598229090,2.84988337,2725.4,2725.0,1.57542389]
["bitfinex","ETHUSD",1739598229413,6.51907337,2725.4,2725.0,1.57542389]
["bitfinex","ETHUSD",1739598229816,3.66944,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739598230020,0.8097,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1739598234146,4.47919,2725.2,2724.8,1.57542389]
["bitfinex","ETHUSD",1739598239429,0.8097,2725.2,2724.8,1.57542389]
["bitfinex","ETHUSD",1739598240697,4.47924,2725.2,2724.8,1.57542389]
["bitfinex","ETHUSD",1739598243729,0.8097,2725.2,2724.8,1.57542389]
["bitfinex","ETHUSD",1739598244042,0.8097,2725.2,2724.8,2.47918828]
["bitfinex","ETHUSD",1739598244634,4.47917,2725.2,2724.8,2.47918828]
["bitfinex","ETHUSD",1739598245235,0.8097,2725.2,2724.8,2.47918828]
["bitfinex","ETHUSD",1739598246406,0.8097,2725.2,2724.8,1.57542389]
["bitfinex","ETHUSD",1739598247453,3.62568337,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739598249139,7.29489337,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739598250250,7.29489337,2725.4,2724.9,6.66981]
["bitfinex","ETHUSD",1739598250542,7.29489337,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739598250764,3.66935,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739598251943,10.96418337,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739598252109,3.66932,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739598252309,7.29489337,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739598253612,10.96419337,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739598254508,7.29489337,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739598257152,7.29489337,2725.4,2725.0,0.7669]
["bitfinex","ETHUSD",1739598260639,3.66932,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739598260962,3.66932,2725.3,2724.8,2.34232389]
["bitfinex","ETHUSD",1739598261458,7.29489337,2725.4,2724.8,5.34232389]
["bitfinex","ETHUSD",1739598263470,7.29489337,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739598264266,3.66938,2725.3,2724.8,2.34232389]
["bitfinex","ETHUSD",1739598264443,7.29489337,2725.4,2724.8,2.34232389]
["bitfinex","ETHUSD",1739598264629,7.29489337,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1739598265030,3.66934,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1739598269369,2.84988337,2725.4,2724.9,0.7578]
["bitfinex","ETHUSD",1739598269685,6.51908337,2725.4,2724.9,0.7578]
["bitfinex","ETHUSD",1739598272062,6.51908337,2725.4,2724.9,3.7578]
["bitfinex","ETHUSD",1739598274965,2.84988337,2725.4,2724.9,7.42761]
["bitfinex","ETHUSD",1739598276068,6.51918337,2725.4,2724.9,3.7578]
["bitfinex","ETHUSD",1739598276271,3.66936,2725.3,2724.9,3.7578]
["bitfinex","ETHUSD",1739598276566,6.51906337,2725.4,2724.9,3.7578]
["bitfinex","ETHUSD",1739598276971,2.84988337,2725.4,2724.9,3.7578]
["bitfinex","ETHUSD",1739598278456,3.66933,2725.3,2724.9,3.7578]
["bitfinex","ETHUSD",1739598285405,3.66967,2725.1,2724.9,0.7578]
["bitfinex","ETHUSD",1739598285557,3.66967,2725.1,2724.7,0.8313]
["bitfinex","ETHUSD",1739598289779,12.5624285,2725.3,2724.7,3.8313]
["bitfinex","ETHUSD",1739598289994,3.66945,2725.2,2724.7,3.8313]
["bitfinex","ETHUSD",1739598290291,3.66945,2725.2,2724.8,1.57542389]
["bitfinex","ETHUSD",1739598290867,3.66963,2725.1,2724.8,1.57542389]
["bitfinex","ETHUSD",1739598294500,4.4094285,2725.3,2725.1,0.7821]
["bitfinex","ETHUSD",1739598294998,8.0785085,2725.5,2725.1,0.7821]
["bitfinex","ETHUSD",1739598297198,0.1018923,2725.7,2725.2,1.57542389]
["bitfinex","ETHUSD",1739598297398,0.1018923,2725.7,2725.4,0.7521]
["bitfinex","ETHUSD",1739598297967,0.1018923,2725.7,2725.4,0.720849]
["bitfinex","ETHUSD",1739598298379,3.7706923,2725.7,2725.4,0.720849]
["bitfinex","ETHUSD",1739598299275,3.66894,2725.6,2725.4,0.720849]
["bitfinex","ETHUSD",1739598299568,3.66894,2725.6,2725.2,1.57542389]
["bitfinex","ETHUSD",1739598299762,5.05969138,2725.7,2725.0,1.57542389]
["bitfinex","ETHUSD",1739598299763,3.66908,2725.5,2725.0,1.57542389]
["bitfinex","ETHUSD",1739598300389,0.7823,2725.6,2725.0,1.57542389]
["bitfinex","ETHUSD",1739598300587,5.05970138,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1739598300769,8.72859138,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1739598300971,13.13801988,2725.7,2725.2,0.7521]
["bitfinex","ETHUSD",1739598301602,3.66908,2725.5,2725.2,0.7521]
["bitfinex","ETHUSD",1739598305000,3.66923,2725.4,2725.2,0.7521]
["bitfinex","ETHUSD",1739598305603,3.66923,2725.4,2725.0,1.57542389]
["bitfinex","ETHUSD",1739598308705,3.66921,2725.4,2725.0,1.57542389]
["bitfinex","ETHUSD",1739598324122,3.66921,2725.4,2725.1,0.8072]
["bitfinex","ETHUSD",1739598325002,7.33796,2725.6,2725.1,0.8072]
["bitfinex","ETHUSD",1739598325205,3.66909,2725.5,2725.1,0.8072]
["bitfinex","ETHUSD",1739598325724,3.66894,2725.6,2725.1,3.8072]
["bitfinex","ETHUSD",1739598325932,7.33796,2725.6,2725.1,3.8072]
["bitfinex","ETHUSD",1739598326133,3.66906,2725.5,2725.1,3.8072]
["bitfinex","ETHUSD",1739598326630,3.66894,2725.6,2725.1,0.8072]
["bitfinex","ETHUSD",1739598328032,5.80031988,2725.7,2725.1,7.47676]
["bitfinex","ETHUSD",1739598328408,4.5113208,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1739598328603,4.5113208,2725.7,2725.5,0.8271]
["bitfinex","ETHUSD",1739598330616,0.1018923,2725.7,2725.5,0.8271]
["bitfinex","ETHUSD",1739598333825,3.7707723,2725.7,2725.2,0.8271]
["bitfinex","ETHUSD",1739598334032,3.66906,2725.5,2725.2,0.8271]
["bitfinex","ETHUSD",1739598335329,0.7547,2725.4,2725.0,0.8271]
["bitfinex","ETHUSD",1739598335519,3.66932,2725.3,2724.8,2.40252389]
["bitfinex","ETHUSD",1739598335722,3.66952,2725.2,2724.8,2.40252389]
["bitfinex","ETHUSD",1739598335924,3.66959,2725.1,2724.8,2.40252389]
["bitfinex","ETHUSD",1739598338801,3.66994,2724.9,2724.6,0.8271]
["bitfinex","ETHUSD",1739598340911,3.67013,2724.7,2724.4,2.39682389]
["bitfinex","ETHUSD",1739598344237,3.67013,2724.7,2724.2,5.39682389]
["bitfinex","ETHUSD",1739598345508,3.67013,2724.7,2724.4,1.57542389]
["bitfinex","ETHUSD",1739598346041,4.42372,2724.6,2724.0,5.79646389]
["bitfinex","ETHUSD",1739598346339,3.67041,2724.5,2724.0,5.79646389]
["bitfinex","ETHUSD",1739598346846,3.67066,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598347017,3.67067,2724.3,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598347225,3.67067,2724.3,2723.8,5.39682389]
["bitfinex","ETHUSD",1739598347422,3.67041,2724.5,2723.8,5.39682389]
["bitfinex","ETHUSD",1739598347741,4.55373385,2724.5,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598348044,8.22424385,2724.5,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598348247,4.55373385,2724.5,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598348810,3.67054,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598351157,4.55374385,2724.5,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598352439,4.55374385,2724.5,2724.1,0.8214]
["bitfinex","ETHUSD",1739598353246,0.88332385,2724.5,2724.1,0.8214]
["bitfinex","ETHUSD",1739598353437,3.67053,2724.4,2724.1,0.8214]
["bitfinex","ETHUSD",1739598356659,0.88332385,2724.5,2724.1,3.8214]
["bitfinex","ETHUSD",1739598357053,4.55372385,2724.5,2724.1,0.8214]
["bitfinex","ETHUSD",1739598359060,3.67053,2724.4,2724.1,0.8214]
["bitfinex","ETHUSD",1739598360753,7.34118,2724.4,2723.9,0.7865]
["bitfinex","ETHUSD",1739598360962,3.67081,2724.2,2723.9,0.7865]
["bitfinex","ETHUSD",1739598361525,3.67081,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1739598363634,1.0393,2724.3,2723.8,1.57542389]
["bitfinex","ETHUSD",1739598363976,0.259,2724.3,2724.0,0.7865]
["bitfinex","ETHUSD",1739598364354,0.259,2724.3,2724.0,2.36192389]
["bitfinex","ETHUSD",1739598364559,9.043402,2724.6,2724.1,3.67088]
["bitfinex","ETHUSD",1739598364560,4.592812,2724.6,2724.1,3.67088]
["bitfinex","ETHUSD",1739598364767,8.263082,2724.6,2724.1,3.67088]
["bitfinex","ETHUSD",1739598365795,4.4094285,2724.6,2724.4,0.7865]
["bitfinex","ETHUSD",1739598365944,1.86480268,2724.9,2724.4,5.36192389]
["bitfinex","ETHUSD",1739598366294,1.86480268,2724.9,2724.6,1.57542389]
["bitfinex","ETHUSD",1739598366993,3.66972,2725.0,2724.6,1.57542389]
["bitfinex","ETHUSD",1739598368074,0.259,2725.1,2724.6,1.57542389]
["bitfinex","ETHUSD",1739598368276,3.92869,2725.1,2724.6,1.57542389]
["bitfinex","ETHUSD",1739598368445,3.66972,2725.0,2724.6,1.57542389]
["bitfinex","ETHUSD",1739598368883,7.33957,2725.0,2724.6,1.57542389]
["bitfinex","ETHUSD",1739598369083,3.66972,2725.0,2724.6,1.57542389]
["bitfinex","ETHUSD",1739598369499,3.66972,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1739598369708,3.67001,2724.8,2724.4,2.36192389]
["bitfinex","ETHUSD",1739598369907,3.67013,2724.7,2724.4,0.7865]
["bitfinex","ETHUSD",1739598370262,0.7803,2724.8,2724.1,0.789]
["bitfinex","ETHUSD",1739598370493,3.67037,2724.6,2724.1,0.789]
["bitfinex","ETHUSD",1739598371869,4.50834,2724.6,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598372069,3.67057,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598372972,3.67067,2724.3,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598373212,3.67057,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598373712,7.34122,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598373913,3.67057,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598374112,7.792074,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598374416,4.121424,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598376003,7.792074,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598376301,4.121424,2724.4,2724.0,1.57542389]
["bitfinex","ETHUSD",1739598376496,4.4094285,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739598376698,4.4094285,2724.5,2724.3,0.789]
["bitfinex","ETHUSD",1739598381284,3.67026,2724.6,2724.3,0.789]
["bitfinex","ETHUSD",1739598384610,4.4094285,2724.7,2724.3,0.789]
["bitfinex","ETHUSD",1739598384793,8.0795785,2724.7,2724.3,0.789]
["bitfinex","ETHUSD",1739598384976,9.35847035,2724.7,2724.3,0.789]
["bitfinex","ETHUSD",1739598385680,3.67035,2724.6,2724.3,0.789]
["bitfinex","ETHUSD",1739598388788,3.67042,2724.5,2724.3,0.789]
["bitfinex","ETHUSD",1739598389216,3.67035,2724.6,2724.3,0.789]
["bitfinex","ETHUSD",1739598391392,7.34071,2724.6,2724.3,0.789]
["bitfinex","ETHUSD",1739598391711,3.67035,2724.6,2724.3,0.789]
["bitfinex","ETHUSD",1739598392313,5.07715304,2724.6,2724.3,0.789]
["bitfinex","ETHUSD",1739598392513,3.67053,2724.4,2724.3,0.789]
["bitfinex","ETHUSD",1739598392808,3.67053,2724.4,2724.1,0.8113]
["bitfinex","ETHUSD",1739598395108,3.67053,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1739598395317,0.8226,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739598396264,4.49327,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739598396567,5.30965,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1739598396715,3.67081,2724.2,2723.8,0.8113]
["bitfinex","ETHUSD",1739598398242,3.67096,2724.1,2723.6,2.38672389]
["bitfinex","ETHUSD",1739598398542,3.67094,2724.1,2723.6,5.38672389]
["bitfinex","ETHUSD",1739598398757,4.4094285,2724.2,2723.6,5.38672389]
["bitfinex","ETHUSD",1739598398956,3.67115,2724.0,2723.6,5.38672389]
["bitfinex","ETHUSD",1739598408051,8.0805785,2724.0,2723.6,5.38672389]
["bitfinex","ETHUSD",1739598408948,8.0805785,2724.0,2723.6,2.38672389]
["bitfinex","ETHUSD",1739598409363,3.6712,2723.9,2723.6,2.38672389]
["bitfinex","ETHUSD",1739598409563,3.6712,2723.9,2723.6,0.8113]
["bitfinex","ETHUSD",1739598409970,8.0805785,2724.0,2723.6,0.8113]
["bitfinex","ETHUSD",1739598410167,0.86854194,2723.9,2723.6,0.8113]
["bitfinex","ETHUSD",1739598410476,8.0805785,2724.0,2723.6,2.38672389]
["bitfinex","ETHUSD",1739598410711,3.67134,2723.8,2723.6,0.8113]
["bitfinex","ETHUSD",1739598410977,3.67134,2723.8,2723.4,1.57542389]
["bitfinex","ETHUSD",1739598411645,0.7514,2723.9,2723.4,1.57542389]
["bitfinex","ETHUSD",1739598411979,4.4226,2723.9,2723.4,1.57542389]
["bitfinex","ETHUSD",1739598412883,3.67134,2723.8,2723.4,1.57542389]
["bitfinex","ETHUSD",1739598415673,3.67155,2723.7,2723.4,1.57542389]
["bitfinex","ETHUSD",1739598416697,3.67155,2723.7,2723.3,0.802]
["bitfinex","ETHUSD",1739598418889,3.67155,2723.7,2723.2,4.57542389]
["bitfinex","ETHUSD",1739598419090,3.67176,2723.5,2723.2,1.57542389]
["bitfinex","ETHUSD",1739598419255,3.67198,2723.4,2723.1,0.7958]
["bitfinex","ETHUSD",1739598423402,3.67198,2723.4,2723.1,0.7958]
["bitfinex","ETHUSD",1739598426597,3.6721,2723.3,2723.1,0.7958]
["bitfinex","ETHUSD",1739598426786,3.6721,2723.3,2723.0,1.57542389]
["bitfinex","ETHUSD",1739598429255,3.67225,2723.2,2722.9,0.7958]
["bitfinex","ETHUSD",1739598429455,3.67229,2723.1,2722.8,1.57542389]
["bitfinex","ETHUSD",1739598432293,3.67229,2723.1,2722.7,3.7958]
["bitfinex","ETHUSD",1739598432294,3.67256,2722.9,2722.6,1.57542389]
["bitfinex","ETHUSD",1739598432598,3.67256,2722.9,2722.5,0.7572]
["bitfinex","ETHUSD",1739598432787,4.56186885,2722.9,2722.4,1.57542389]
["bitfinex","ETHUSD",1739598433589,3.67291,2722.7,2722.4,1.57542389]
["bitfinex","ETHUSD",1739598434476,4.48401,2722.7,2722.4,1.57542389]
["bitfinex","ETHUSD",1739598435278,8.15695,2722.7,2722.3,0.7572]
["bitfinex","ETHUSD",1739598435805,7.34635,2722.5,2722.1,0.7572]
["bitfinex","ETHUSD",1739598436578,3.67313,2722.5,2722.1,0.7572]
["bitfinex","ETHUSD",1739598436998,3.67313,2722.5,2722.2,1.57542389]
["bitfinex","ETHUSD",1739598438110,4.4094285,2722.6,2722.2,1.57542389]
["bitfinex","ETHUSD",1739598438501,8.0824285,2722.6,2722.2,1.57542389]
["bitfinex","ETHUSD",1739598439105,4.4094285,2722.6,2722.4,1.57542389]
["bitfinex","ETHUSD",1739598439409,4.4094285,2722.6,2722.5,0.7572]
["bitfinex","ETHUSD",1739598439723,4.4094285,2722.6,2722.5,3.7572]
["bitfinex","ETHUSD",1739598439942,4.4094285,2722.6,2722.5,7.43029]
["bitfinex","ETHUSD",1739598440120,4.4094285,2722.6,2722.5,3.7572]
["bitfinex","ETHUSD",1739598443125,4.4094285,2722.6,2722.5,3.0]
["bitfinex","ETHUSD",1739598443335,5.66147135,2722.6,2722.5,3.0]
["bitfinex","ETHUSD",1739598443630,5.66147135,2722.6,2722.2,4.57542389]
["bitfinex","ETHUSD",1739598443834,0.8111,2722.6,2722.2,4.57542389]
["bitfinex","ETHUSD",1739598443985,4.48413,2722.6,2722.2,1.57542389]
["bitfinex","ETHUSD",1739598444180,3.67309,2722.5,2722.1,3.0]
["bitfinex","ETHUSD",1739598444385,3.67309,2722.5,2722.0,2.33262389]
["bitfinex","ETHUSD",1739598444917,3.67327,2722.4,2722.0,2.33262389]
["bitfinex","ETHUSD",1739598445599,3.67327,2722.4,2722.0,0.7572]
["bitfinex","ETHUSD",1739598446524,3.67327,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598446823,3.67341,2722.3,2721.9,3.7989]
["bitfinex","ETHUSD",1739598448000,3.67327,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598449000,7.34662,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598449185,3.67327,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598449613,8.0826985,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598449893,3.67337,2722.3,2721.9,3.7989]
["bitfinex","ETHUSD",1739598450105,8.0826985,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598450506,3.67337,2722.3,2721.9,3.7989]
["bitfinex","ETHUSD",1739598451530,8.0826985,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598451723,11.7560385,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598452224,8.0826985,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598452931,11.7560385,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598453220,8.0826985,2722.4,2721.9,3.7989]
["bitfinex","ETHUSD",1739598453426,3.67337,2722.3,2721.9,3.7989]
["bitfinex","ETHUSD",1739598454104,3.67349,2722.2,2721.9,3.7989]
["bitfinex","ETHUSD",1739598455628,3.67349,2722.2,2721.9,0.7989]
["bitfinex","ETHUSD",1739598457533,4.46179,2722.2,2721.8,3.0]
["bitfinex","ETHUSD",1739598458397,3.67365,2722.1,2721.8,3.0]
["bitfinex","ETHUSD",1739598458798,4.46179,2722.2,2721.8,3.0]
["bitfinex","ETHUSD",1739598459437,8.0826885,2722.4,2722.1,0.7814]
["bitfinex","ETHUSD",1739598459438,0.259,2722.3,2722.1,0.7814]
["bitfinex","ETHUSD",1739598459599,4.4094285,2722.4,2722.1,0.7814]
["bitfinex","ETHUSD",1739598461635,3.67319,2722.5,2722.1,0.7814]
["bitfinex","ETHUSD",1739598463602,3.93203,2722.6,2722.1,0.7814]
["bitfinex","ETHUSD",1739598463838,3.67309,2722.5,2722.1,0.7814]
["bitfinex","ETHUSD",1739598465134,0.259,2722.6,2722.1,0.7814]
["bitfinex","ETHUSD",1739598465316,3.93197,2722.6,2722.1,0.7814]
["bitfinex","ETHUSD",1739598466029,3.6731,2722.5,2722.1,0.7814]
["bitfinex","ETHUSD",1739598467340,1.53924485,2722.6,2722.1,4.45499]
["bitfinex","ETHUSD",1739598467847,1.53924485,2722.6,2722.1,6.03363813]
["bitfinex","ETHUSD",1739598468138,1.53924485,2722.6,2722.2,3.67345]
["bitfinex","ETHUSD",1739598468339,4.4094285,2722.7,2722.5,1.57864813]
["bitfinex","ETHUSD",1739598468941,4.4094285,2723.0,2722.5,1.57864813]
["bitfinex","ETHUSD",1739598469242,4.6684285,2723.0,2722.6,0.8047]
["bitfinex","ETHUSD",1739598470522,4.6684285,2723.0,2722.7,1.57864813]
["bitfinex","ETHUSD",1739598471645,8.3408585,2723.0,2722.6,3.8047]
["bitfinex","ETHUSD",1739598471808,8.3408585,2723.0,2722.6,0.8047]
["bitfinex","ETHUSD",1739598472424,4.6684285,2723.0,2722.6,0.8047]
["bitfinex","ETHUSD",1739598472840,8.3408485,2723.0,2722.6,0.8047]
["bitfinex","ETHUSD",1739598473242,4.6684285,2723.0,2722.6,0.8047]
["bitfinex","ETHUSD",1739598473447,4.6684285,2723.0,2722.7,1.57864813]
["bitfinex","ETHUSD",1739598475543,4.4094285,2723.0,2722.8,0.7856]
["bitfinex","ETHUSD",1739598476224,6.078,2723.4,2722.9,2.12864813]
["bitfinex","ETHUSD",1739598476429,6.078,2723.4,2722.9,5.80111813]
["bitfinex","ETHUSD",1739598476756,9.74998,2723.4,2722.9,2.12864813]
["bitfinex","ETHUSD",1739598477666,9.74998,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1739598478165,3.67202,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1739598478367,9.74998,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1739598478542,3.93098,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1739598479231,3.93098,2723.4,2723.0,0.800827]
["bitfinex","ETHUSD",1739598479432,4.4094285,2723.6,2723.2,3.90818948]
["bitfinex","ETHUSD",1739598479662,5.60146677,2724.0,2723.4,0.8314]
["bitfinex","ETHUSD",1739598479663,4.4094285,2723.9,2723.4,0.8314]
["bitfinex","ETHUSD",1739598480571,3.67135,2723.8,2723.4,0.8314]
["bitfinex","ETHUSD",1739598481644,4.4094285,2723.9,2723.4,0.8314]
["bitfinex","ETHUSD",1739598481946,4.6684285,2723.9,2723.4,1.88940995]
["bitfinex","ETHUSD",1739598482359,3.67135,2723.8,2723.4,0.8314]
["bitfinex","ETHUSD",1739598489986,3.67176,2723.5,2723.1,1.3814]
["bitfinex","ETHUSD",1739598490145,3.67176,2723.5,2723.1,0.8314]
["bitfinex","ETHUSD",1739598491109,3.67189,2723.4,2723.1,0.8314]
["bitfinex","ETHUSD",1739598491285,4.4094285,2723.5,2723.1,0.8314]
["bitfinex","ETHUSD",1739598491444,8.0811785,2723.5,2723.1,0.8314]
["bitfinex","ETHUSD",1739598494780,4.4094285,2723.5,2723.1,0.8314]
["bitfinex","ETHUSD",1739598495483,8.0812485,2723.5,2723.1,0.8314]
["bitfinex","ETHUSD",1739598500285,3.67196,2723.4,2723.1,0.8314]
["bitfinex","ETHUSD",1739598500473,4.47696,2723.4,2722.9,0.771]
["bitfinex","ETHUSD",1739598500680,3.67216,2723.2,2722.9,0.771]
["bitfinex","ETHUSD",1739598501686,3.67229,2723.1,2722.9,0.771]
["bitfinex","ETHUSD",1739598501886,3.67229,2723.1,2722.7,0.771]
["bitfinex","ETHUSD",1739598502876,3.67216,2723.2,2722.7,0.771]
["bitfinex","ETHUSD",1739598503669,7.34442,2723.2,2722.7,0.771]
["bitfinex","ETHUSD",1739598504895,3.6723,2723.1,2722.7,0.771]
["bitfinex","ETHUSD",1739598505808,8.0819285,2723.0,2722.7,0.771]
["bitfinex","ETHUSD",1739598505995,3.67265,2722.9,2722.7,0.771]
["bitfinex","ETHUSD",1739598506189,3.67268,2722.8,2722.7,0.771]
["bitfinex","ETHUSD",1739598506695,3.67268,2722.8,2722.5,0.8064]
["bitfinex","ETHUSD",1739598508181,3.67255,2722.9,2722.5,0.8064]
["bitfinex","ETHUSD",1739598508369,3.67279,2722.8,2722.5,0.8064]
["bitfinex","ETHUSD",1739598509466,3.67279,2722.8,2722.1,4.22352]
["bitfinex","ETHUSD",1739598509467,3.67279,2722.8,2722.3,0.8064]
["bitfinex","ETHUSD",1739598509674,3.67306,2722.6,2722.3,0.8064]
["bitfinex","ETHUSD",1739598510270,7.34614,2722.6,2722.3,0.8064]
["bitfinex","ETHUSD",1739598510475,3.67311,2722.5,2722.1,1.3564]
["bitfinex","ETHUSD",1739598513107,3.6734,2722.3,2722.1,0.8064]
["bitfinex","ETHUSD",1739598513506,0.446291,2722.4,2722.1,0.8064]
["bitfinex","ETHUSD",1739598513707,3.67311,2722.5,2722.1,0.8064]
["bitfinex","ETHUSD",1739598514022,3.67323,2722.4,2722.1,0.8064]
["bitfinex","ETHUSD",1739598514182,7.34632,2722.5,2722.1,0.8064]
["bitfinex","ETHUSD",1739598514378,3.67311,2722.5,2722.1,0.8064]
["bitfinex","ETHUSD",1739598514910,3.67337,2722.3,2722.1,0.8064]
["bitfinex","ETHUSD",1739598515978,3.67311,2722.5,2722.1,0.8064]
["bitfinex","ETHUSD",1739598516179,3.67331,2722.4,2722.1,0.8064]
["bitfinex","ETHUSD",1739598516983,3.67338,2722.3,2722.1,0.8064]
["bitfinex","ETHUSD",1739598518029,8.0828085,2722.3,2722.1,0.8064]
["bitfinex","ETHUSD",1739598519227,8.0828085,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598521593,4.4094285,2722.3,2721.9,1.554448]
["bitfinex","ETHUSD",1739598521792,8.0828585,2722.3,2721.9,1.554448]
["bitfinex","ETHUSD",1739598526926,11.7563485,2722.3,2721.9,1.554448]
["bitfinex","ETHUSD",1739598527241,8.0828585,2722.3,2721.9,1.554448]
["bitfinex","ETHUSD",1739598527643,3.67352,2722.2,2721.9,1.554448]
["bitfinex","ETHUSD",1739598527938,3.67352,2722.2,2721.9,0.8064]
["bitfinex","ETHUSD",1739598528239,8.0828585,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598528426,11.7563385,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598528739,8.0828585,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598529064,11.7563185,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598529340,8.0828585,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598529939,11.7563185,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598531339,8.0828585,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598531838,11.7563385,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598532037,4.4094285,2722.3,2721.9,0.8064]
["bitfinex","ETHUSD",1739598532229,4.4094285,2722.3,2721.9,3.8064]
["bitfinex","ETHUSD",1739598533230,8.0827885,2722.3,2721.9,3.8064]
["bitfinex","ETHUSD",1739598533951,4.4094285,2722.3,2721.9,3.8064]
["bitfinex","ETHUSD",1739598534603,3.67374,2722.1,2721.6,0.7627]
["bitfinex","ETHUSD",1739598534808,3.67391,2721.9,2721.6,0.7627]
["bitfinex","ETHUSD",1739598535108,3.67368,2722.1,2721.4,1.57901486]
["bitfinex","ETHUSD",1739598535331,3.67368,2722.1,2721.5,3.7869]
["bitfinex","ETHUSD",1739598536043,7.34744,2722.1,2721.5,3.7869]
["bitfinex","ETHUSD",1739598536541,3.67368,2722.1,2721.5,3.7869]
["bitfinex","ETHUSD",1739598537203,3.67394,2721.9,2721.5,0.7869]
["bitfinex","ETHUSD",1739598539940,3.67379,2722.0,2721.5,3.7869]
["bitfinex","ETHUSD",1739598540149,3.93279,2722.0,2721.5,3.7869]
["bitfinex","ETHUSD",1739598544456,3.67392,2721.9,2721.5,3.7869]
["bitfinex","ETHUSD",1739598544750,8.0833485,2721.9,2721.5,3.7869]
["bitfinex","ETHUSD",1739598546444,8.0833485,2721.9,2721.5,0.7869]
["bitfinex","ETHUSD",1739598550037,3.67417,2721.8,2721.5,0.7869]
["bitfinex","ETHUSD",1739598550656,3.67417,2721.8,2721.2,3.8064]
["bitfinex","ETHUSD",1739598550657,3.6743,2721.6,2721.2,3.8064]
["bitfinex","ETHUSD",1739598551066,3.6743,2721.6,2721.2,0.8064]
["bitfinex","ETHUSD",1739598551766,3.67458,2721.4,2721.0,2.38541486]
["bitfinex","ETHUSD",1739598554673,3.67458,2721.4,2721.0,0.8064]
["bitfinex","ETHUSD",1739598555778,3.67471,2721.3,2721.0,0.8064]
["bitfinex","ETHUSD",1739598556682,3.67471,2721.3,2720.8,5.34641486]
["bitfinex","ETHUSD",1739598557166,0.8053,2721.2,2720.8,5.34641486]
["bitfinex","ETHUSD",1739598557744,0.8053,2721.2,2720.8,4.57901486]
["bitfinex","ETHUSD",1739598557947,4.48024,2721.2,2720.8,1.57901486]
["bitfinex","ETHUSD",1739598558256,4.48024,2721.2,2720.6,2.89641486]
["bitfinex","ETHUSD",1739598558457,4.48024,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739598562491,8.8896685,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739598562673,10.14610635,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739598562871,10.14610635,2721.2,2720.6,6.57203486]
["bitfinex","ETHUSD",1739598563076,8.8896685,2721.2,2720.6,6.57203486]
["bitfinex","ETHUSD",1739598563280,8.8896685,2721.2,2720.6,2.89641486]
["bitfinex","ETHUSD",1739598563480,8.8896685,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739598563481,3.67499,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739598565409,3.93399,2721.1,2720.6,2.34641486]
["bitfinex","ETHUSD",1739598565609,3.67525,2720.9,2720.6,2.34641486]
["bitfinex","ETHUSD",1739598566207,7.6091,2721.1,2720.6,2.34641486]
["bitfinex","ETHUSD",1739598566413,8.89148285,2721.1,2720.6,2.34641486]
["bitfinex","ETHUSD",1739598566591,3.67514,2721.0,2720.6,2.34641486]
["bitfinex","ETHUSD",1739598567015,0.259,2721.1,2720.6,6.02196486]
["bitfinex","ETHUSD",1739598567981,0.259,2721.1,2720.6,5.34641486]
["bitfinex","ETHUSD",1739598568227,8.9149185,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1739598568370,6.09712712,2721.7,2721.2,0.7952]
["bitfinex","ETHUSD",1739598568580,6.28770577,2721.7,2721.2,6.04905486]
["bitfinex","ETHUSD",1739598569223,9.96187577,2721.7,2721.2,6.04905486]
["bitfinex","ETHUSD",1739598569425,6.28770577,2721.7,2721.2,2.37421486]
["bitfinex","ETHUSD",1739598569720,9.96192577,2721.7,2721.2,2.37421486]
["bitfinex","ETHUSD",1739598570588,4.60000715,2721.7,2721.2,5.37421486]
["bitfinex","ETHUSD",1739598570795,4.4094285,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739598571791,4.4094285,2721.7,2721.2,5.37421486]
["bitfinex","ETHUSD",1739598571994,4.4094285,2721.7,2721.2,9.04899486]
["bitfinex","ETHUSD",1739598572863,4.4094285,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1739598573053,4.4094285,2721.7,2721.4,0.7952]
["bitfinex","ETHUSD",1739598573741,4.4094285,2721.7,2721.2,4.57901486]
["bitfinex","ETHUSD",1739598573956,0.8313,2721.6,2721.2,4.57901486]
["bitfinex","ETHUSD",1739598574310,4.4094285,2721.7,2721.2,4.57901486]
["bitfinex","ETHUSD",1739598574553,4.4094285,2721.7,2721.2,8.25383486]
["bitfinex","ETHUSD",1739598576859,8.0836085,2721.7,2721.2,4.57901486]
["bitfinex","ETHUSD",1739598577505,9.36849535,2721.7,2721.2,4.57901486]
["bitfinex","ETHUSD",1739598577706,9.36849535,2721.7,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598578014,0.7902,2721.6,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598578660,4.4094285,2721.7,2721.3,0.758]
["bitfinex","ETHUSD",1739598580520,4.4094285,2721.7,2721.3,4.43269]
["bitfinex","ETHUSD",1739598587050,4.4094285,2721.7,2721.4,1.57901486]
["bitfinex","ETHUSD",1739598593075,4.4094285,2721.7,2721.4,5.25354486]
["bitfinex","ETHUSD",1739598593377,4.4094285,2721.7,2721.6,1.57901486]
["bitfinex","ETHUSD",1739598596481,4.4094285,2721.7,2721.6,2.35641486]
["bitfinex","ETHUSD",1739598598195,8.0832785,2722.0,2721.6,2.35641486]
["bitfinex","ETHUSD",1739598598484,9.36020435,2722.0,2721.6,1.57901486]
["bitfinex","ETHUSD",1739598599465,4.42725,2721.9,2721.4,5.35641486]
["bitfinex","ETHUSD",1739598599955,4.4094285,2722.0,2721.6,1.57901486]
["bitfinex","ETHUSD",1739598600876,8.0832785,2722.0,2721.6,1.57901486]
["bitfinex","ETHUSD",1739598602766,8.0831985,2722.0,2721.6,1.57901486]
["bitfinex","ETHUSD",1739598602978,3.67396,2721.9,2721.6,1.57901486]
["bitfinex","ETHUSD",1739598603477,4.95089685,2721.9,2721.4,5.35641486]
["bitfinex","ETHUSD",1739598603656,4.95089685,2721.9,2721.4,1.57901486]
["bitfinex","ETHUSD",1739598603657,3.6742,2721.7,2721.4,1.57901486]
["bitfinex","ETHUSD",1739598604053,8.0836285,2721.7,2721.4,1.57901486]
["bitfinex","ETHUSD",1739598604257,3.67431,2721.6,2721.2,5.35641486]
["bitfinex","ETHUSD",1739598604476,8.0836285,2721.7,2721.2,5.35641486]
["bitfinex","ETHUSD",1739598605893,11.7579285,2721.7,2721.2,5.35641486]
["bitfinex","ETHUSD",1739598606274,8.0836285,2721.7,2721.2,5.35641486]
["bitfinex","ETHUSD",1739598606578,3.67432,2721.6,2721.2,5.35641486]
["bitfinex","ETHUSD",1739598606759,3.67432,2721.6,2721.0,2.35641486]
["bitfinex","ETHUSD",1739598606953,8.0837485,2721.6,2721.0,5.35641486]
["bitfinex","ETHUSD",1739598607159,11.7581685,2721.6,2721.0,5.35641486]
["bitfinex","ETHUSD",1739598607360,8.0837485,2721.6,2721.0,5.35641486]
["bitfinex","ETHUSD",1739598607571,8.0837485,2721.6,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598608210,3.67458,2721.4,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598609463,3.67458,2721.4,2721.0,5.35641486]
["bitfinex","ETHUSD",1739598610303,3.67472,2721.3,2721.0,5.35641486]
["bitfinex","ETHUSD",1739598610961,0.7533,2721.5,2721.0,5.35641486]
["bitfinex","ETHUSD",1739598611179,3.67468,2721.4,2721.0,1.57901486]
["bitfinex","ETHUSD",1739598611589,7.34938,2721.4,2721.0,1.57901486]
["bitfinex","ETHUSD",1739598611895,3.67474,2721.3,2721.0,1.57901486]
["bitfinex","ETHUSD",1739598612715,0.7842,2721.1,2720.6,1.57901486]
["bitfinex","ETHUSD",1739598613028,3.67534,2720.9,2720.4,1.57901486]
["bitfinex","ETHUSD",1739598613321,0.7842,2720.8,2720.4,1.57901486]
["bitfinex","ETHUSD",1739598614477,3.67554,2720.7,2720.4,1.57901486]
["bitfinex","ETHUSD",1739598618897,0.7842,2720.8,2720.4,1.57901486]
["bitfinex","ETHUSD",1739598619204,4.4094285,2720.7,2720.4,1.57901486]
["bitfinex","ETHUSD",1739598622656,8.0849885,2720.7,2720.2,1.57901486]
["bitfinex","ETHUSD",1739598622839,3.67566,2720.6,2720.2,1.57901486]
["bitfinex","ETHUSD",1739598623603,4.46001,2720.5,2720.1,3.7884]
["bitfinex","ETHUSD",1739598624434,8.8694385,2720.5,2720.1,3.7884]
["bitfinex","ETHUSD",1739598626781,5.1936285,2720.5,2720.1,3.7884]
["bitfinex","ETHUSD",1739598626938,5.1936285,2720.5,2720.2,1.57901486]
["bitfinex","ETHUSD",1739598627281,4.4094285,2720.5,2720.2,1.57901486]
["bitfinex","ETHUSD",1739598627434,4.4094285,2720.5,2720.4,2.37281486]
["bitfinex","ETHUSD",1739598628059,0.259,2720.9,2720.4,2.37281486]
["bitfinex","ETHUSD",1739598628265,0.259,2720.9,2720.6,4.57901486]
["bitfinex","ETHUSD",1739598633961,4.4094285,2721.1,2720.8,1.57901486]
["bitfinex","ETHUSD",1739598634198,4.4094285,2721.1,2720.8,4.57901486]
["bitfinex","ETHUSD",1739598634335,4.4094285,2721.1,2720.8,8.25430486]
["bitfinex","ETHUSD",1739598634537,4.4094285,2721.1,2720.8,4.57901486]
["bitfinex","ETHUSD",1739598635247,4.4094285,2721.1,2720.8,8.25439486]
["bitfinex","ETHUSD",1739598636213,4.4094285,2721.1,2720.9,3.67525]
["bitfinex","ETHUSD",1739598636356,4.4094285,2721.1,2720.8,4.57901486]
["bitfinex","ETHUSD",1739598636948,5.1682285,2721.1,2720.8,1.57901486]
["bitfinex","ETHUSD",1739598637269,5.1682285,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739598637965,4.4094285,2721.1,2720.6,6.04840486]
["bitfinex","ETHUSD",1739598638171,4.4094285,2721.1,2720.8,1.57901486]
["bitfinex","ETHUSD",1739598638469,4.4094285,2721.1,2720.8,5.25439486]
["bitfinex","ETHUSD",1739598639776,0.259,2721.2,2720.8,5.25439486]
["bitfinex","ETHUSD",1739598640164,0.259,2721.2,2720.8,1.57901486]
["bitfinex","ETHUSD",1739598641571,0.259,2721.2,2720.8,5.25436486]
["bitfinex","ETHUSD",1739598642686,5.1682285,2721.3,2720.8,5.25436486]
["bitfinex","ETHUSD",1739598642877,0.259,2721.2,2720.8,5.25430486]
["bitfinex","ETHUSD",1739598649294,0.259,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1739598650894,0.259,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1739598651598,0.259,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739598652592,5.1682285,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739598652798,4.6684285,2721.3,2720.9,4.42645]
["bitfinex","ETHUSD",1739598655384,4.6684285,2721.3,2720.9,0.7512]
["bitfinex","ETHUSD",1739598655589,5.65417264,2721.3,2720.9,0.7512]
["bitfinex","ETHUSD",1739598655791,5.65417264,2721.3,2720.9,4.42644]
["bitfinex","ETHUSD",1739598656318,5.65417264,2721.3,2720.9,0.7512]
["bitfinex","ETHUSD",1739598660031,5.65417264,2721.3,2720.9,4.42644]
["bitfinex","ETHUSD",1739598660517,5.65417264,2721.3,2720.9,0.7512]
["bitfinex","ETHUSD",1739598663326,4.6684285,2721.3,2720.9,0.7512]
["bitfinex","ETHUSD",1739598664186,8.3431585,2721.3,2720.9,0.7512]
["bitfinex","ETHUSD",1739598664390,3.67486,2721.2,2720.7,7.47958]
["bitfinex","ETHUSD",1739598664786,4.6684285,2721.3,2720.7,7.47958]
["bitfinex","ETHUSD",1739598666394,0.7549,2721.2,2720.7,7.47958]
["bitfinex","ETHUSD",1739598667924,0.7549,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739598668626,4.4094285,2721.3,2720.8,2.85241935]
["bitfinex","ETHUSD",1739598668794,4.6684285,2721.3,2721.0,6.05811486]
["bitfinex","ETHUSD",1739598668998,0.259,2721.5,2721.2,5.25385486]
["bitfinex","ETHUSD",1739598669210,0.7549,2721.6,2721.2,5.25385486]
["bitfinex","ETHUSD",1739598669414,1.0139,2721.6,2721.2,5.25385486]
["bitfinex","ETHUSD",1739598670622,1.0139,2721.6,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598670922,1.0139,2721.6,2721.0,9.73321486]
["bitfinex","ETHUSD",1739598671306,1.0139,2721.6,2721.0,6.05813486]
["bitfinex","ETHUSD",1739598671507,1.0139,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739598674031,0.7696,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1739598674221,0.7696,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1739598675024,0.7696,2721.2,2720.8,4.57901486]
["bitfinex","ETHUSD",1739598676619,0.7696,2721.2,2720.8,4.57901486]
["bitfinex","ETHUSD",1739598677529,0.7696,2721.2,2720.8,5.25438486]
["bitfinex","ETHUSD",1739598677732,0.7696,2721.2,2720.9,6.67521]
["bitfinex","ETHUSD",1739598677932,0.7696,2721.2,2721.0,3.0]
["bitfinex","ETHUSD",1739598678935,0.7696,2721.2,2720.8,5.25439486]
["bitfinex","ETHUSD",1739598680157,0.7696,2721.2,2720.8,1.57901486]
["bitfinex","ETHUSD",1739598681463,0.7696,2721.2,2720.8,5.25438486]
["bitfinex","ETHUSD",1739598687267,0.7696,2721.2,2720.9,3.0]
["bitfinex","ETHUSD",1739598687432,0.7696,2721.2,2720.9,6.67524]
["bitfinex","ETHUSD",1739598687637,0.7696,2721.2,2720.9,3.0]
["bitfinex","ETHUSD",1739598688570,1.65498485,2721.2,2720.6,0.8047]
["bitfinex","ETHUSD",1739598688748,4.4367,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739598690164,0.7616,2720.8,2720.2,5.25509486]
["bitfinex","ETHUSD",1739598690357,0.259,2720.7,2720.2,5.25509486]
["bitfinex","ETHUSD",1739598691475,0.259,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739598692441,0.7616,2720.6,2720.1,0.791]
["bitfinex","ETHUSD",1739598692649,0.7616,2720.6,2720.1,3.791]
["bitfinex","ETHUSD",1739598692849,0.7616,2720.6,2720.1,4.69564149]
["bitfinex","ETHUSD",1739598693062,0.7616,2720.6,2720.1,8.37195149]
["bitfinex","ETHUSD",1739598693381,0.7616,2720.6,2720.1,4.69564149]
["bitfinex","ETHUSD",1739598693587,4.43727,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739598694084,4.43727,2720.6,2720.0,5.25541486]
["bitfinex","ETHUSD",1739598696193,8.8466985,2720.6,2720.0,5.25541486]
["bitfinex","ETHUSD",1739598696496,3.6758,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739598696802,3.6758,2720.5,2720.0,4.57901486]
["bitfinex","ETHUSD",1739598698469,3.6758,2720.5,2720.0,5.5570076]
["bitfinex","ETHUSD",1739598701023,5.1710285,2720.6,2720.0,9.2334476]
["bitfinex","ETHUSD",1739598701387,5.1710285,2720.6,2720.2,1.57901486]
["bitfinex","ETHUSD",1739598705518,5.4300285,2720.6,2720.2,1.57901486]
["bitfinex","ETHUSD",1739598706285,5.4300285,2720.6,2720.2,5.25510486]
["bitfinex","ETHUSD",1739598709843,4.4094285,2720.6,2720.2,6.54605762]
["bitfinex","ETHUSD",1739598710148,4.4094285,2720.6,2720.3,0.7515]
["bitfinex","ETHUSD",1739598711132,4.4094285,2720.6,2720.2,6.54605762]
["bitfinex","ETHUSD",1739598711309,4.4094285,2720.6,2720.2,5.25510486]
["bitfinex","ETHUSD",1739598712927,4.4094285,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739598714023,0.259,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739598716526,0.259,2720.7,2720.2,5.25510486]
["bitfinex","ETHUSD",1739598717028,0.259,2720.7,2720.2,8.93121486]
["bitfinex","ETHUSD",1739598717229,0.259,2720.7,2720.2,10.29728562]
["bitfinex","ETHUSD",1739598717596,0.259,2720.7,2720.2,6.62117562]
["bitfinex","ETHUSD",1739598717796,0.259,2720.7,2720.2,10.29728562]
["bitfinex","ETHUSD",1739598718729,0.259,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1739598719499,0.259,2720.7,2720.2,10.29728562]
["bitfinex","ETHUSD",1739598719698,0.259,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739598720896,0.259,2720.7,2720.2,6.62117562]
["bitfinex","ETHUSD",1739598721101,0.259,2720.7,2720.2,10.29727562]
["bitfinex","ETHUSD",1739598721634,0.259,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739598723145,0.259,2720.7,2720.2,6.62117562]
["bitfinex","ETHUSD",1739598723537,0.766,2720.8,2720.2,6.62117562]
["bitfinex","ETHUSD",1739598723730,1.025,2720.8,2720.2,6.62117562]
["bitfinex","ETHUSD",1739598724748,1.025,2720.8,2720.2,10.29727562]
["bitfinex","ETHUSD",1739598725108,1.025,2720.8,2720.2,6.62117562]
["bitfinex","ETHUSD",1739598725312,4.70039,2720.8,2720.2,6.62117562]
["bitfinex","ETHUSD",1739598725709,1.025,2720.8,2720.2,10.29727562]
["bitfinex","ETHUSD",1739598725916,1.025,2720.8,2720.3,8.08084756]
["bitfinex","ETHUSD",1739598726442,0.766,2720.8,2720.4,1.57901486]
["bitfinex","ETHUSD",1739598726617,1.025,2720.8,2720.4,1.57901486]
["bitfinex","ETHUSD",1739598727845,1.025,2720.8,2720.5,3.67575]
["bitfinex","ETHUSD",1739598728152,0.766,2720.8,2720.6,1.57901486]
["bitfinex","ETHUSD",1739598729216,5.4737285,2721.0,2720.6,5.86044935]
["bitfinex","ETHUSD",1739598729435,5.2147285,2721.0,2720.8,1.57901486]
["bitfinex","ETHUSD",1739598729635,1.0643,2721.2,2720.8,1.57901486]
["bitfinex","ETHUSD",1739598729837,5.2147285,2721.4,2721.0,5.25412486]
["bitfinex","ETHUSD",1739598730035,5.4737285,2721.4,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598730244,5.4737285,2721.4,2721.0,1.57901486]
["bitfinex","ETHUSD",1739598730446,5.2147285,2721.4,2721.0,1.57901486]
["bitfinex","ETHUSD",1739598731252,5.2147285,2721.4,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598733414,5.823,2721.5,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598735034,5.823,2721.5,2721.2,5.25385486]
["bitfinex","ETHUSD",1739598735859,5.823,2721.5,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598740275,1.0856,2721.6,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598743179,4.75995,2721.6,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598746452,1.0856,2721.6,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598752589,0.259,2721.6,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598753689,0.259,2721.6,2721.2,5.25384486]
["bitfinex","ETHUSD",1739598755255,0.259,2721.6,2721.2,1.57901486]
["bitfinex","ETHUSD",1739598762661,0.259,2721.6,2721.2,5.25385486]
["bitfinex","ETHUSD",1739598764976,5.71250831,2721.7,2721.2,5.25385486]
["bitfinex","ETHUSD",1739598765293,5.97150831,2721.7,2721.3,0.8121]
["bitfinex","ETHUSD",1739598768359,4.4094285,2721.8,2721.6,1.57901486]
["bitfinex","ETHUSD",1739598768561,4.4094285,2721.8,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598768902,0.259,2721.9,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598771381,4.4357,2722.1,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598771593,0.259,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598775299,0.259,2722.0,2721.6,3.66510735]
["bitfinex","ETHUSD",1739598777306,3.93278,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598778305,0.259,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598779909,0.259,2722.0,2721.6,6.06537486]
["bitfinex","ETHUSD",1739598780303,0.259,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598782197,3.93278,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598782406,0.259,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598783094,3.93278,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598784517,0.259,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598790598,3.93278,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598791126,0.259,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598795413,3.93279,2722.0,2721.6,2.39111486]
["bitfinex","ETHUSD",1739598800148,3.93279,2722.0,2721.4,6.67453]
["bitfinex","ETHUSD",1739598800149,0.393279,2721.9,2721.4,4.57901486]
["bitfinex","ETHUSD",1739598800322,0.393279,2721.9,2721.4,0.8164]
["bitfinex","ETHUSD",1739598800323,3.67404,2721.8,2721.4,0.8164]
["bitfinex","ETHUSD",1739598801643,3.67404,2721.8,2721.4,5.39541486]
["bitfinex","ETHUSD",1739598802729,3.67404,2721.8,2721.4,2.39541486]
["bitfinex","ETHUSD",1739598805241,3.67404,2721.8,2721.4,5.39541486]
["bitfinex","ETHUSD",1739598819371,4.8027075,2721.9,2721.4,5.39541486]
["bitfinex","ETHUSD",1739598820541,8.4766275,2721.9,2721.4,5.39541486]
["bitfinex","ETHUSD",1739598821863,4.99261175,2721.8,2721.4,0.8164]
["bitfinex","ETHUSD",1739598822170,3.67441,2721.6,2721.0,0.8249]
["bitfinex","ETHUSD",1739598822879,7.34883,2721.6,2721.0,0.8249]
["bitfinex","ETHUSD",1739598823027,3.67441,2721.6,2721.0,0.8249]
["bitfinex","ETHUSD",1739598823233,4.124111,2721.5,2721.0,3.8249]
["bitfinex","ETHUSD",1739598823471,0.449671,2721.5,2721.0,5.40391486]
["bitfinex","ETHUSD",1739598823693,3.67441,2721.6,2721.0,5.40391486]
["bitfinex","ETHUSD",1739598826576,3.67441,2721.6,2721.0,9.07894486]
["bitfinex","ETHUSD",1739598826957,8.0838385,2721.6,2721.0,9.07894486]
["bitfinex","ETHUSD",1739598828548,8.0838385,2721.6,2721.0,9.07902486]
["bitfinex","ETHUSD",1739598828773,8.0838385,2721.6,2721.1,0.8249]
["bitfinex","ETHUSD",1739598829275,0.259,2721.5,2721.3,0.8249]
["bitfinex","ETHUSD",1739598830060,0.259,2721.5,2721.3,4.49957]
["bitfinex","ETHUSD",1739598830260,0.259,2721.5,2721.4,0.8249]
["bitfinex","ETHUSD",1739598830483,4.4094285,2721.6,2721.4,0.8249]
["bitfinex","ETHUSD",1739598832863,0.259,2721.8,2721.4,0.8249]
["bitfinex","ETHUSD",1739598836467,5.21691885,2721.8,2721.4,0.8249]
["bitfinex","ETHUSD",1739598838007,0.259,2721.8,2721.4,6.07836486]
["bitfinex","ETHUSD",1739598838190,0.259,2721.8,2721.5,0.7561]
["bitfinex","ETHUSD",1739598838493,4.4094285,2721.9,2721.5,0.7561]
["bitfinex","ETHUSD",1739598838652,0.259,2721.8,2721.5,0.7561]
["bitfinex","ETHUSD",1739598850319,1.033,2721.8,2721.3,3.7561]
["bitfinex","ETHUSD",1739598850619,4.58580385,2721.7,2721.3,0.7561]
["bitfinex","ETHUSD",1739598856545,0.91163385,2721.7,2721.3,0.7561]
["bitfinex","ETHUSD",1739598857224,4.70705,2721.8,2721.3,0.7561]
["bitfinex","ETHUSD",1739598857407,0.259,2721.8,2721.3,0.7561]
["bitfinex","ETHUSD",1739598857609,0.259,2721.8,2721.5,0.7688]
["bitfinex","ETHUSD",1739598857816,4.6684285,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1739598858128,4.6684285,2721.9,2721.7,0.7688]
["bitfinex","ETHUSD",1739598858327,4.4094285,2721.9,2721.7,0.7688]
["bitfinex","ETHUSD",1739598858534,4.6684285,2721.9,2721.7,0.7688]
["bitfinex","ETHUSD",1739598859629,4.4094285,2721.9,2721.7,4.44293]
["bitfinex","ETHUSD",1739598859827,4.4094285,2721.9,2721.7,0.7688]
["bitfinex","ETHUSD",1739598861234,4.4094285,2721.9,2721.7,4.44296]
["bitfinex","ETHUSD",1739598862037,4.4094285,2721.9,2721.8,0.7688]
["bitfinex","ETHUSD",1739598862232,0.259,2722.1,2721.8,0.7688]
["bitfinex","ETHUSD",1739598871641,0.259,2722.2,2722.0,1.57901486]
["bitfinex","ETHUSD",1739598872025,0.259,2722.2,2722.1,0.8186]
["bitfinex","ETHUSD",1739598872657,3.93225,2722.4,2722.1,0.8186]
["bitfinex","ETHUSD",1739598873437,0.259,2722.4,2722.1,0.8186]
["bitfinex","ETHUSD",1739598883165,3.93231,2722.4,2722.1,0.8186]
["bitfinex","ETHUSD",1739598883356,5.48716421,2722.4,2722.1,0.8186]
["bitfinex","ETHUSD",1739598884556,3.93231,2722.4,2722.1,0.8186]
["bitfinex","ETHUSD",1739598899403,7.60566,2722.4,2722.1,0.8186]
["bitfinex","ETHUSD",1739598900357,3.93231,2722.4,2722.1,0.8186]
["bitfinex","ETHUSD",1739598900975,3.67349,2722.2,2721.8,0.7571]
["bitfinex","ETHUSD",1739598903626,3.67349,2722.2,2721.8,3.7571]
["bitfinex","ETHUSD",1739598903795,3.67349,2722.2,2721.8,5.33611486]
["bitfinex","ETHUSD",1739598905087,7.6056,2722.4,2721.8,9.01013486]
["bitfinex","ETHUSD",1739598905398,3.67338,2722.3,2721.8,5.33611486]
["bitfinex","ETHUSD",1739598909122,7.34684,2722.3,2721.8,5.33611486]
["bitfinex","ETHUSD",1739598910194,8.62467685,2722.3,2721.8,3.7571]
["bitfinex","ETHUSD",1739598912032,4.95121685,2722.3,2721.8,3.7571]
["bitfinex","ETHUSD",1739598912340,8.62468685,2722.3,2721.8,3.7571]
["bitfinex","ETHUSD",1739598914413,3.6735,2722.2,2721.8,3.7571]
["bitfinex","ETHUSD",1739598915902,3.67338,2722.3,2721.8,3.7571]
["bitfinex","ETHUSD",1739598917539,7.34684,2722.3,2721.8,3.7571]
["bitfinex","ETHUSD",1739598918041,3.67338,2722.3,2721.8,3.7571]
["bitfinex","ETHUSD",1739598920937,3.67338,2722.3,2721.9,3.7527]
["bitfinex","ETHUSD",1739598921139,3.67338,2722.3,2721.9,0.7527]
["bitfinex","ETHUSD",1739598924337,3.93232,2722.4,2721.9,0.7527]
["bitfinex","ETHUSD",1739598924543,3.6734,2722.3,2721.9,0.7527]
["bitfinex","ETHUSD",1739598934674,3.6734,2722.3,2721.9,0.7527]
["bitfinex","ETHUSD",1739598935948,3.6734,2722.3,2721.7,0.8]
["bitfinex","ETHUSD",1739598935949,3.67371,2722.1,2721.7,0.8]
["bitfinex","ETHUSD",1739598936159,3.67392,2721.9,2721.7,0.8]
["bitfinex","ETHUSD",1739598936319,3.67392,2721.9,2721.4,0.8]
["bitfinex","ETHUSD",1739598936525,3.67408,2721.8,2721.4,0.8]
["bitfinex","ETHUSD",1739598937059,3.67417,2721.7,2721.4,0.8]
["bitfinex","ETHUSD",1739598937456,3.67417,2721.7,2720.9,12.42519]
["bitfinex","ETHUSD",1739598937457,0.7537,2721.6,2720.9,5.25420486]
["bitfinex","ETHUSD",1739598937659,0.7537,2721.6,2721.0,0.8]
["bitfinex","ETHUSD",1739598937835,0.259,2721.5,2721.0,0.8]
["bitfinex","ETHUSD",1739598938239,3.93354,2721.5,2721.1,1.57901486]
["bitfinex","ETHUSD",1739598938558,0.259,2721.5,2721.2,0.8]
["bitfinex","ETHUSD",1739598938986,0.20950417,2721.5,2721.2,0.8]
["bitfinex","ETHUSD",1739598943271,3.88394417,2721.5,2721.2,0.8]
["bitfinex","ETHUSD",1739598946694,0.20950417,2721.5,2721.3,1.37886328]
["bitfinex","ETHUSD",1739598946987,0.259,2721.7,2721.4,0.7645]
["bitfinex","ETHUSD",1739598947555,3.93319,2721.7,2721.4,0.7645]
["bitfinex","ETHUSD",1739598949684,3.67431,2721.6,2721.2,4.28238633]
["bitfinex","ETHUSD",1739598950540,3.67446,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598950820,7.34903,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598951171,3.67446,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598953804,7.34902,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598954105,3.67446,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598955406,7.34901,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598955906,3.67446,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598957414,4.71803,2721.7,2721.2,3.7645]
["bitfinex","ETHUSD",1739598957588,3.67438,2721.6,2721.2,3.7645]
["bitfinex","ETHUSD",1739598958499,3.67445,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598968542,3.67438,2721.6,2721.2,3.7645]
["bitfinex","ETHUSD",1739598969642,3.67445,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598970752,3.67454,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598971060,3.67458,2721.4,2721.2,3.7645]
["bitfinex","ETHUSD",1739598973542,3.6743,2721.6,2721.2,3.7645]
["bitfinex","ETHUSD",1739598973746,3.67444,2721.5,2721.2,3.7645]
["bitfinex","ETHUSD",1739598977551,3.6743,2721.6,2721.2,3.7645]
["bitfinex","ETHUSD",1739598977948,7.34873,2721.6,2721.2,3.7645]
["bitfinex","ETHUSD",1739598978445,3.6743,2721.6,2721.2,3.7645]
["bitfinex","ETHUSD",1739598979852,4.4094285,2721.8,2721.5,1.37886328]
["bitfinex","ETHUSD",1739598980150,0.259,2722.3,2721.8,0.805]
["bitfinex","ETHUSD",1739598980338,0.259,2722.3,2721.9,1.37886328]
["bitfinex","ETHUSD",1739598980652,4.12349019,2722.3,2721.9,1.37886328]
["bitfinex","ETHUSD",1739598980848,0.45011019,2722.3,2721.9,1.37886328]
["bitfinex","ETHUSD",1739598981952,1.25111019,2722.3,2721.8,3.805]
["bitfinex","ETHUSD",1739598982250,3.67368,2722.1,2721.8,3.805]
["bitfinex","ETHUSD",1739598982621,3.67382,2722.0,2721.6,0.805]
["bitfinex","ETHUSD",1739598982817,3.6739,2721.9,2721.6,0.805]
["bitfinex","ETHUSD",1739598983327,3.67372,2722.1,2721.6,0.805]
["bitfinex","ETHUSD",1739598984422,8.0831485,2722.1,2721.6,0.805]
["bitfinex","ETHUSD",1739598984618,3.67379,2722.0,2721.6,0.805]
["bitfinex","ETHUSD",1739598991167,7.34768,2722.0,2721.6,0.805]
["bitfinex","ETHUSD",1739598991574,3.67379,2722.0,2721.6,0.805]
["bitfinex","ETHUSD",1739598997264,4.4094285,2722.1,2721.6,3.805]
["bitfinex","ETHUSD",1739598997860,4.4094285,2722.1,2721.7,0.7716]
["bitfinex","ETHUSD",1739599000275,8.0831085,2722.1,2721.7,0.7716]
["bitfinex","ETHUSD",1739599000788,4.4094285,2722.1,2721.7,0.7716]
["bitfinex","ETHUSD",1739599002288,3.67356,2722.2,2721.7,0.7716]
["bitfinex","ETHUSD",1739599002752,3.67356,2722.2,2721.8,1.37848542]
["bitfinex","ETHUSD",1739599003086,3.67356,2722.2,2721.9,0.8292]
["bitfinex","ETHUSD",1739599003486,3.67364,2722.1,2721.9,0.8292]
["bitfinex","ETHUSD",1739599004789,0.259,2722.3,2721.9,0.8292]
["bitfinex","ETHUSD",1739599004790,3.93245,2722.3,2721.9,0.8292]
["bitfinex","ETHUSD",1739599005104,3.67351,2722.2,2721.9,0.8292]
["bitfinex","ETHUSD",1739599007188,2.03769027,2722.4,2722.1,0.8292]
["bitfinex","ETHUSD",1739599010292,5.71092027,2722.4,2722.1,0.8292]
["bitfinex","ETHUSD",1739599011288,2.03769027,2722.4,2722.2,1.37848542]
["bitfinex","ETHUSD",1739599011490,2.03769027,2722.4,2722.3,0.8292]
["bitfinex","ETHUSD",1739599020101,2.03769027,2722.4,2722.1,0.7733]
["bitfinex","ETHUSD",1739599020398,5.71091027,2722.4,2722.1,0.7733]
["bitfinex","ETHUSD",1739599021998,9.38424027,2722.4,2721.9,4.29406854]
["bitfinex","ETHUSD",1739599022504,5.71091027,2722.4,2721.9,4.29406854]
["bitfinex","ETHUSD",1739599022804,2.03769027,2722.4,2722.1,0.7733]
["bitfinex","ETHUSD",1739599036312,2.03769027,2722.4,2722.0,4.37848542]
["bitfinex","ETHUSD",1739599036313,5.71092027,2722.4,2722.0,4.37848542]
["bitfinex","ETHUSD",1739599042519,2.03769027,2722.4,2722.0,4.37848542]
["bitfinex","ETHUSD",1739599047561,2.03769027,2722.4,2722.0,8.05217542]
["bitfinex","ETHUSD",1739599048669,2.03769027,2722.4,2722.0,4.37848542]
["bitfinex","ETHUSD",1739599052778,0.7751,2722.3,2722.0,4.37848542]
["bitfinex","ETHUSD",1739599054366,0.7751,2722.3,2722.0,3.0]
["bitfinex","ETHUSD",1739599058493,0.7751,2722.3,2722.0,4.37848542]
["bitfinex","ETHUSD",1739599066325,2.03769027,2722.4,2722.0,5.21331198]
["bitfinex","ETHUSD",1739599066774,2.03769027,2722.4,2722.1,0.03673422]
["bitfinex","ETHUSD",1739599066976,2.03769027,2722.4,2722.2,1.37848542]
["bitfinex","ETHUSD",1739599067890,2.03769027,2722.4,2722.2,2.14818542]
["bitfinex","ETHUSD",1739599070430,2.03769027,2722.4,2722.2,1.37848542]
["bitfinex","ETHUSD",1739599075440,2.03769027,2722.4,2722.2,5.05191542]
["bitfinex","ETHUSD",1739599075642,2.03769027,2722.4,2722.2,6.38494462]
["bitfinex","ETHUSD",1739599077020,2.03769027,2722.4,2722.3,4.44346]
["bitfinex","ETHUSD",1739599077222,0.8245,2722.9,2722.3,4.44346]
["bitfinex","ETHUSD",1739599077421,0.8245,2722.9,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599077619,1.76019944,2722.9,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599077954,5.43283944,2722.9,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599079154,0.8245,2722.9,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599079473,0.8245,2722.9,2722.5,5.05156542]
["bitfinex","ETHUSD",1739599080514,0.19158595,2723.0,2722.5,5.05146542]
["bitfinex","ETHUSD",1739599080960,3.67257,2722.9,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599081461,3.67257,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1739599081625,0.8245,2722.8,2722.4,3.0]
["bitfinex","ETHUSD",1739599082140,0.8245,2722.8,2722.3,5.82193542]
["bitfinex","ETHUSD",1739599082141,4.49721,2722.8,2722.3,2.14858542]
["bitfinex","ETHUSD",1739599082345,4.49721,2722.8,2722.4,3.0]
["bitfinex","ETHUSD",1739599083954,0.8245,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739599085261,4.49746,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739599086163,4.49746,2722.6,2722.1,4.37848542]
["bitfinex","ETHUSD",1739599087865,0.8245,2722.6,2722.1,4.37848542]
["bitfinex","ETHUSD",1739599088032,0.8245,2722.6,2722.2,0.88223154]
["bitfinex","ETHUSD",1739599088233,4.49754,2722.6,2722.2,0.88223154]
["bitfinex","ETHUSD",1739599088775,3.67319,2722.5,2722.1,4.37848542]
["bitfinex","ETHUSD",1739599092862,0.7907,2722.4,2722.1,4.37848542]
["bitfinex","ETHUSD",1739599097573,0.7907,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1739599098903,0.7907,2722.8,2722.4,0.7522]
["bitfinex","ETHUSD",1739599099378,8.0819985,2722.9,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599100976,4.4094285,2722.9,2722.6,0.21306854]
["bitfinex","ETHUSD",1739599103127,4.4094285,2722.9,2722.6,0.24979438]
["bitfinex","ETHUSD",1739599103273,4.72193,2723.2,2722.6,0.24979438]
["bitfinex","ETHUSD",1739599103711,4.91348994,2723.2,2722.6,0.24979438]
["bitfinex","ETHUSD",1739599104016,4.91348994,2723.2,2722.7,1.37848542]
["bitfinex","ETHUSD",1739599104175,3.6723,2723.1,2722.7,1.37848542]
["bitfinex","ETHUSD",1739599104690,7.3447,2723.1,2722.7,1.37848542]
["bitfinex","ETHUSD",1739599104875,3.6723,2723.1,2722.6,0.21306854]
["bitfinex","ETHUSD",1739599105080,7.34471,2723.1,2722.6,0.21306854]
["bitfinex","ETHUSD",1739599105906,3.67242,2723.0,2722.6,0.21306854]
["bitfinex","ETHUSD",1739599107512,3.67242,2723.0,2722.7,0.4591554]
["bitfinex","ETHUSD",1739599108310,4.91349994,2723.2,2722.7,0.4591554]
["bitfinex","ETHUSD",1739599108513,3.6723,2723.1,2722.7,0.4591554]
["bitfinex","ETHUSD",1739599109724,7.34468,2723.1,2722.7,0.4591554]
["bitfinex","ETHUSD",1739599110014,7.34468,2723.1,2722.6,0.21306854]
["bitfinex","ETHUSD",1739599110818,3.6723,2723.1,2722.6,0.21306854]
["bitfinex","ETHUSD",1739599111422,3.6723,2723.1,2722.6,0.24979438]
["bitfinex","ETHUSD",1739599111920,3.6723,2723.1,2722.7,3.0]
["bitfinex","ETHUSD",1739599112711,3.6723,2723.1,2722.6,0.24979438]
["bitfinex","ETHUSD",1739599112908,0.18262466,2722.8,2722.6,0.21306854]
["bitfinex","ETHUSD",1739599113317,7.34471,2723.1,2722.6,0.21306854]
["bitfinex","ETHUSD",1739599113526,3.67243,2723.0,2722.5,5.05156542]
["bitfinex","ETHUSD",1739599113728,3.6723,2723.1,2722.5,5.05156542]
["bitfinex","ETHUSD",1739599113914,7.34469,2723.1,2722.5,5.05156542]
["bitfinex","ETHUSD",1739599114114,3.67242,2723.0,2722.5,5.05156542]
["bitfinex","ETHUSD",1739599118840,3.67242,2723.0,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599122036,1.24125994,2723.2,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599122238,7.34475,2723.1,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599122630,3.67236,2723.1,2722.7,1.37848542]
["bitfinex","ETHUSD",1739599122835,3.67236,2723.1,2722.7,2.15118542]
["bitfinex","ETHUSD",1739599129360,5.76799814,2723.2,2722.7,2.15118542]
["bitfinex","ETHUSD",1739599130660,3.67229,2723.1,2722.7,2.15118542]
["bitfinex","ETHUSD",1739599137397,0.259,2723.2,2722.7,2.15118542]
["bitfinex","ETHUSD",1739599137695,3.93117,2723.2,2722.7,2.15118542]
["bitfinex","ETHUSD",1739599138098,3.67229,2723.1,2722.7,2.15118542]
["bitfinex","ETHUSD",1739599141294,3.67242,2723.0,2722.7,0.7727]
["bitfinex","ETHUSD",1739599141507,3.67229,2723.1,2722.7,0.7727]
["bitfinex","ETHUSD",1739599143475,0.259,2723.2,2722.7,0.7727]
["bitfinex","ETHUSD",1739599143670,3.9312,2723.2,2722.7,2.15118542]
["bitfinex","ETHUSD",1739599144971,3.6722,2723.2,2722.7,3.03358996]
["bitfinex","ETHUSD",1739599145160,3.9312,2723.2,2722.7,3.03358996]
["bitfinex","ETHUSD",1739599146062,3.67229,2723.1,2722.7,3.03358996]
["bitfinex","ETHUSD",1739599147659,3.9312,2723.2,2722.7,3.03358996]
["bitfinex","ETHUSD",1739599148786,3.67231,2723.1,2722.7,3.03358996]
["bitfinex","ETHUSD",1739599154331,3.67231,2723.1,2722.8,0.8083]
["bitfinex","ETHUSD",1739599161248,3.67243,2723.0,2722.8,0.8083]
["bitfinex","ETHUSD",1739599161441,3.67243,2723.0,2722.6,3.0]
["bitfinex","ETHUSD",1739599161585,3.67243,2723.0,2722.6,3.7646]
["bitfinex","ETHUSD",1739599164987,3.67256,2722.9,2722.6,3.7646]
["bitfinex","ETHUSD",1739599165193,3.67324,2722.4,2722.0,0.7646]
["bitfinex","ETHUSD",1739599165393,4.4851,2722.5,2722.1,1.37848542]
["bitfinex","ETHUSD",1739599165953,0.812,2722.5,2722.1,1.37848542]
["bitfinex","ETHUSD",1739599166510,0.812,2722.5,2722.1,4.37848542]
["bitfinex","ETHUSD",1739599166911,0.812,2722.5,2722.1,1.37848542]
["bitfinex","ETHUSD",1739599167228,4.48512,2722.5,2722.1,1.37848542]
["bitfinex","ETHUSD",1739599171224,3.67304,2722.6,2722.1,4.37848542]
["bitfinex","ETHUSD",1739599173357,7.34611,2722.6,2722.1,4.37848542]
["bitfinex","ETHUSD",1739599173567,3.67304,2722.6,2722.1,4.37848542]
["bitfinex","ETHUSD",1739599174374,5.2214285,2722.7,2722.1,8.05208542]
["bitfinex","ETHUSD",1739599174576,8.8942785,2722.7,2722.1,8.05208542]
["bitfinex","ETHUSD",1739599175159,10.22355475,2722.7,2722.1,8.05208542]
["bitfinex","ETHUSD",1739599175469,8.0822685,2722.7,2722.2,0.7788]
["bitfinex","ETHUSD",1739599175869,4.4094285,2722.7,2722.3,1.37848542]
["bitfinex","ETHUSD",1739599176174,4.6684285,2722.7,2722.4,0.7788]
["bitfinex","ETHUSD",1739599178468,4.4094285,2722.7,2722.5,1.37848542]
["bitfinex","ETHUSD",1739599178639,4.4094285,2722.7,2722.6,0.8172]
["bitfinex","ETHUSD",1739599178838,0.259,2722.9,2722.6,0.8172]
["bitfinex","ETHUSD",1739599179751,3.93161,2722.9,2722.6,0.8172]
["bitfinex","ETHUSD",1739599184952,0.259,2722.9,2722.6,0.8172]
["bitfinex","ETHUSD",1739599186464,0.259,2722.9,2722.6,3.8172]
["bitfinex","ETHUSD",1739599188388,3.93134,2723.1,2722.6,3.8172]
["bitfinex","ETHUSD",1739599188794,0.259,2723.2,2722.6,3.8172]
["bitfinex","ETHUSD",1739599188999,3.93119,2723.2,2722.7,0.7809]
["bitfinex","ETHUSD",1739599189675,4.12276132,2723.2,2722.7,0.7809]
["bitfinex","ETHUSD",1739599190499,3.67231,2723.1,2722.7,0.7809]
["bitfinex","ETHUSD",1739599196678,0.45057132,2723.2,2722.7,2.15938542]
["bitfinex","ETHUSD",1739599196886,4.12275132,2723.2,2722.7,2.15938542]
["bitfinex","ETHUSD",1739599197704,0.19157132,2723.2,2722.7,5.26171396]
["bitfinex","ETHUSD",1739599198008,0.259,2723.3,2723.0,0.7777]
["bitfinex","ETHUSD",1739599198594,3.93105,2723.3,2723.0,0.7777]
["bitfinex","ETHUSD",1739599199487,3.67196,2723.4,2723.0,0.7777]
["bitfinex","ETHUSD",1739599199686,3.93089,2723.4,2723.0,0.7777]
["bitfinex","ETHUSD",1739599200310,3.67204,2723.3,2723.0,0.7777]
["bitfinex","ETHUSD",1739599200706,0.258,2723.4,2723.0,0.7777]
["bitfinex","ETHUSD",1739599200893,3.67202,2723.3,2723.0,0.7777]
["bitfinex","ETHUSD",1739599201302,3.92988,2723.4,2723.0,0.7777]
["bitfinex","ETHUSD",1739599201807,3.6721,2723.3,2723.0,0.7777]
["bitfinex","ETHUSD",1739599202272,0.258,2723.4,2723.0,0.7777]
["bitfinex","ETHUSD",1739599202472,3.67215,2723.2,2723.0,0.7777]
["bitfinex","ETHUSD",1739599202905,0.258,2723.4,2723.0,0.7777]
["bitfinex","ETHUSD",1739599203980,3.93001,2723.4,2723.0,0.7777]
["bitfinex","ETHUSD",1739599204311,3.93001,2723.4,2723.0,1.29331854]
["bitfinex","ETHUSD",1739599204504,3.67203,2723.3,2723.0,1.29331854]
["bitfinex","ETHUSD",1739599204706,0.258,2723.4,2723.0,1.29331854]
["bitfinex","ETHUSD",1739599204901,3.67181,2723.5,2723.1,0.7777]
["bitfinex","ETHUSD",1739599205109,0.258,2723.4,2723.1,0.7777]
["bitfinex","ETHUSD",1739599205291,3.92994,2723.4,2723.1,0.7777]
["bitfinex","ETHUSD",1739599205911,0.258,2723.4,2723.1,0.7777]
["bitfinex","ETHUSD",1739599206307,4.4094285,2723.6,2723.1,6.71124696]
["bitfinex","ETHUSD",1739599206508,0.258,2723.5,2723.1,6.71124696]
["bitfinex","ETHUSD",1739599206714,4.4094285,2723.6,2723.4,0.7777]
["bitfinex","ETHUSD",1739599208222,8.0811185,2723.6,2723.4,0.7777]
["bitfinex","ETHUSD",1739599208517,8.0811185,2723.6,2723.2,0.7777]
["bitfinex","ETHUSD",1739599209597,3.67197,2723.4,2722.9,0.7777]
["bitfinex","ETHUSD",1739599209809,3.67203,2723.3,2722.9,0.7777]
["bitfinex","ETHUSD",1739599210296,3.67203,2723.3,2722.9,3.09408196]
["bitfinex","ETHUSD",1739599211524,3.67203,2723.3,2723.0,3.0]
["bitfinex","ETHUSD",1739599214752,3.67238,2723.1,2722.6,0.7995]
["bitfinex","ETHUSD",1739599214927,3.67235,2723.1,2722.6,0.7995]
["bitfinex","ETHUSD",1739599215289,3.67257,2722.9,2722.6,0.7995]
["bitfinex","ETHUSD",1739599215584,3.6729,2722.7,2722.3,0.7995]
["bitfinex","ETHUSD",1739599215787,3.67296,2722.6,2722.3,0.7995]
["bitfinex","ETHUSD",1739599215989,4.4566,2722.7,2722.3,0.7995]
["bitfinex","ETHUSD",1739599216189,3.6729,2722.7,2722.3,0.7995]
["bitfinex","ETHUSD",1739599216626,3.67296,2722.6,2722.3,0.7995]
["bitfinex","ETHUSD",1739599216821,3.67296,2722.6,2722.1,5.17798542]
["bitfinex","ETHUSD",1739599217028,3.67314,2722.5,2722.1,3.7995]
["bitfinex","ETHUSD",1739599218742,3.67314,2722.5,2722.1,0.7995]
["bitfinex","ETHUSD",1739599219313,3.67323,2722.4,2722.1,0.7995]
["bitfinex","ETHUSD",1739599221850,3.67341,2722.3,2721.8,0.7995]
["bitfinex","ETHUSD",1739599222001,3.67341,2722.3,2721.8,1.68472054]
["bitfinex","ETHUSD",1739599222403,3.67362,2722.2,2721.8,0.7995]
["bitfinex","ETHUSD",1739599223041,3.67364,2722.1,2721.8,0.7995]
["bitfinex","ETHUSD",1739599223951,3.67377,2722.0,2721.8,0.7995]
["bitfinex","ETHUSD",1739599224117,3.67364,2722.1,2721.5,2.17798542]
["bitfinex","ETHUSD",1739599224320,3.67377,2722.0,2721.5,5.17798542]
["bitfinex","ETHUSD",1739599225643,4.4572,2722.2,2721.5,5.85235542]
["bitfinex","ETHUSD",1739599225849,0.259,2722.1,2721.7,1.37848542]
["bitfinex","ETHUSD",1739599226376,3.93272,2722.1,2721.7,1.37848542]
["bitfinex","ETHUSD",1739599226715,0.259,2722.1,2721.7,1.37848542]
["bitfinex","ETHUSD",1739599226917,3.93269,2722.1,2721.7,1.37848542]
["bitfinex","ETHUSD",1739599229365,0.259,2722.1,2721.7,1.37848542]
["bitfinex","ETHUSD",1739599230522,3.9327,2722.1,2721.7,1.37848542]
["bitfinex","ETHUSD",1739599231155,3.67379,2722.0,2721.7,1.37848542]
["bitfinex","ETHUSD",1739599232356,3.67379,2722.0,2721.5,2.17798542]
["bitfinex","ETHUSD",1739599235131,3.67391,2721.9,2721.5,2.17798542]
["bitfinex","ETHUSD",1739599235459,3.67391,2721.9,2721.5,0.7995]
["bitfinex","ETHUSD",1739599235677,3.67404,2721.8,2721.5,0.7995]
["bitfinex","ETHUSD",1739599235839,7.34819,2721.8,2721.5,0.7995]
["bitfinex","ETHUSD",1739599236169,3.67404,2721.8,2721.5,0.7995]
["bitfinex","ETHUSD",1739599236471,3.67417,2721.7,2721.5,0.7995]
["bitfinex","ETHUSD",1739599236627,3.67404,2721.8,2721.5,0.7995]
["bitfinex","ETHUSD",1739599236926,3.67418,2721.7,2721.5,0.7995]
["bitfinex","ETHUSD",1739599237732,3.67404,2721.8,2721.5,0.7995]
["bitfinex","ETHUSD",1739599238122,3.67418,2721.7,2721.5,0.7995]
["bitfinex","ETHUSD",1739599240661,3.67418,2721.7,2721.4,3.0]
["bitfinex","ETHUSD",1739599240966,3.67431,2721.6,2721.4,3.0]
["bitfinex","ETHUSD",1739599244067,3.67426,2721.7,2721.4,3.0]
["bitfinex","ETHUSD",1739599244871,3.67432,2721.6,2721.4,3.0]
["bitfinex","ETHUSD",1739599245068,3.67432,2721.6,2721.3,2.14138542]
["bitfinex","ETHUSD",1739599245069,7.34875,2721.6,2721.3,2.14138542]
["bitfinex","ETHUSD",1739599245272,3.67432,2721.6,2721.3,0.7629]
["bitfinex","ETHUSD",1739599246373,3.67445,2721.5,2721.3,0.7629]
["bitfinex","ETHUSD",1739599246573,3.67457,2721.4,2721.1,2.14138542]
["bitfinex","ETHUSD",1739599247070,7.34926,2721.4,2720.9,5.14138542]
["bitfinex","ETHUSD",1739599247293,3.67472,2721.3,2720.9,5.14138542]
["bitfinex","ETHUSD",1739599248244,3.67487,2721.2,2720.9,2.14138542]
["bitfinex","ETHUSD",1739599248635,3.67457,2721.4,2720.9,5.14138542]
["bitfinex","ETHUSD",1739599248839,3.67457,2721.4,2720.9,3.02306696]
["bitfinex","ETHUSD",1739599249675,3.67474,2721.3,2720.9,1.64458154]
["bitfinex","ETHUSD",1739599250170,3.67457,2721.4,2720.9,1.64458154]
["bitfinex","ETHUSD",1739599250376,3.67474,2721.3,2720.9,0.7629]
["bitfinex","ETHUSD",1739599252171,3.67457,2721.4,2720.9,0.7629]
["bitfinex","ETHUSD",1739599253085,7.34926,2721.4,2720.9,0.7629]
["bitfinex","ETHUSD",1739599253582,3.67476,2721.3,2720.9,0.7629]
["bitfinex","ETHUSD",1739599254398,3.67485,2721.2,2720.9,0.7629]
["bitfinex","ETHUSD",1739599256973,4.43266,2721.3,2720.9,0.7629]
["bitfinex","ETHUSD",1739599257180,3.67486,2721.2,2720.9,0.7629]
["bitfinex","ETHUSD",1739599258622,3.67486,2721.2,2720.7,3.7872]
["bitfinex","ETHUSD",1739599260239,3.67486,2721.2,2719.4,3.88288359]
["bitfinex","ETHUSD",1739599260240,1.069752,2721.2,2720.2,0.7872]
["bitfinex","ETHUSD",1739599260413,3.67554,2720.7,2720.2,4.46338]
["bitfinex","ETHUSD",1739599260618,3.67554,2720.7,2720.2,0.7872]
["bitfinex","ETHUSD",1739599263234,3.67526,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739599263435,3.67526,2720.9,2720.4,0.7872]
["bitfinex","ETHUSD",1739599263739,3.67562,2720.7,2720.4,0.7872]
["bitfinex","ETHUSD",1739599264247,3.67100177,2720.7,2720.4,0.7872]
["bitfinex","ETHUSD",1739599265547,4.4094285,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739599265719,4.4094285,2721.0,2720.6,0.7872]
["bitfinex","ETHUSD",1739599265926,4.6684285,2721.0,2720.6,0.7872]
["bitfinex","ETHUSD",1739599266442,4.4094285,2721.0,2720.8,0.7872]
["bitfinex","ETHUSD",1739599267542,3.67525,2720.9,2720.4,0.7872]
["bitfinex","ETHUSD",1739599269455,3.67547,2720.8,2720.4,0.7872]
["bitfinex","ETHUSD",1739599273559,3.67525,2720.9,2720.4,0.7872]
["bitfinex","ETHUSD",1739599273773,4.4094285,2721.0,2720.4,0.7872]
["bitfinex","ETHUSD",1739599273976,8.0846285,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739599274324,4.4094285,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739599275050,4.4094285,2721.0,2720.7,3.8022]
["bitfinex","ETHUSD",1739599275662,0.259,2721.2,2720.7,3.8022]
["bitfinex","ETHUSD",1739599275971,0.259,2721.4,2721.0,0.8022]
["bitfinex","ETHUSD",1739599276322,3.93358,2721.4,2721.0,0.8022]
["bitfinex","ETHUSD",1739599277164,0.259,2721.4,2721.0,0.8022]
["bitfinex","ETHUSD",1739599277857,3.67481,2721.3,2721.0,0.8022]
["bitfinex","ETHUSD",1739599279356,3.67485,2721.2,2720.8,0.813]
["bitfinex","ETHUSD",1739599279662,3.675,2721.1,2720.8,0.813]
["bitfinex","ETHUSD",1739599279868,3.67513,2721.0,2720.6,0.813]
["bitfinex","ETHUSD",1739599280030,3.67525,2720.9,2720.4,4.48891]
["bitfinex","ETHUSD",1739599280363,3.67525,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739599280529,4.45275,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739599280864,8.12811,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739599281167,8.12811,2720.9,2720.0,6.43446593]
["bitfinex","ETHUSD",1739599281168,3.67552,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599281464,3.67552,2720.7,2720.3,0.748928]
["bitfinex","ETHUSD",1739599281864,3.67552,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599282478,3.67566,2720.6,2720.2,0.813]
["bitfinex","ETHUSD",1739599283043,3.67552,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599283967,7.35117,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599284545,3.67552,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599285564,3.67568,2720.6,2720.2,0.813]
["bitfinex","ETHUSD",1739599286067,3.67552,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599289658,3.67567,2720.6,2720.2,0.813]
["bitfinex","ETHUSD",1739599291300,3.6758,2720.5,2720.2,0.813]
["bitfinex","ETHUSD",1739599291873,3.6757,2720.6,2720.2,0.813]
["bitfinex","ETHUSD",1739599292896,3.67552,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599293095,3.67566,2720.6,2720.2,0.813]
["bitfinex","ETHUSD",1739599294429,3.67552,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599294591,7.35115,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599295087,3.67567,2720.6,2720.2,0.813]
["bitfinex","ETHUSD",1739599295289,3.67552,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599295490,7.35115,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599295994,3.67568,2720.6,2720.2,0.813]
["bitfinex","ETHUSD",1739599296922,7.35117,2720.7,2720.2,0.813]
["bitfinex","ETHUSD",1739599297426,3.67567,2720.6,2720.2,0.813]
["bitfinex","ETHUSD",1739599300314,3.67588,2720.5,2720.2,0.813]
["bitfinex","ETHUSD",1739599300519,8.43418,2720.5,2720.0,0.7871]
["bitfinex","ETHUSD",1739599300816,3.67594,2720.4,2720.0,0.7871]
["bitfinex","ETHUSD",1739599303191,7.35199,2720.4,2720.0,0.7871]
["bitfinex","ETHUSD",1739599303397,3.67594,2720.4,2720.0,0.7871]
["bitfinex","ETHUSD",1739599304790,0.259,2720.5,2720.0,4.46348]
["bitfinex","ETHUSD",1739599305019,0.259,2720.5,2720.2,0.7871]
["bitfinex","ETHUSD",1739599306030,3.67595,2720.4,2720.2,0.7871]
["bitfinex","ETHUSD",1739599308223,0.259,2720.5,2720.2,0.7871]
["bitfinex","ETHUSD",1739599308514,4.4094285,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739599308721,0.259,2720.9,2720.5,0.7871]
["bitfinex","ETHUSD",1739599309087,0.44988681,2720.9,2720.5,0.7871]
["bitfinex","ETHUSD",1739599310317,4.12521681,2720.9,2720.5,0.7871]
["bitfinex","ETHUSD",1739599310620,0.44988681,2720.9,2720.5,0.7871]
["bitfinex","ETHUSD",1739599311992,3.67539,2720.8,2720.5,0.7871]
["bitfinex","ETHUSD",1739599313127,0.44988681,2720.9,2720.5,0.7871]
["bitfinex","ETHUSD",1739599313423,4.12517681,2720.9,2720.5,0.7871]
["bitfinex","ETHUSD",1739599314027,0.44988681,2720.9,2720.5,0.7871]
["bitfinex","ETHUSD",1739599314332,4.12513681,2720.9,2720.5,0.7871]
["bitfinex","ETHUSD",1739599315130,1.70760904,2720.9,2720.5,0.7871]
["bitfinex","ETHUSD",1739599315425,3.67604,2720.4,2720.1,0.7871]
["bitfinex","ETHUSD",1739599316493,3.67604,2720.4,2719.9,0.8292]
["bitfinex","ETHUSD",1739599317542,3.67609,2720.3,2719.9,0.8292]
["bitfinex","ETHUSD",1739599318293,3.67622,2720.2,2719.9,0.8292]
["bitfinex","ETHUSD",1739599319434,3.672674,2720.1,2719.9,0.8292]
["bitfinex","ETHUSD",1739599321049,3.672674,2720.1,2719.7,0.8292]
["bitfinex","ETHUSD",1739599323245,3.67647,2720.0,2719.7,0.8292]
["bitfinex","ETHUSD",1739599323537,8.8906185,2720.2,2719.7,0.8292]
["bitfinex","ETHUSD",1739599323864,8.0857185,2720.2,2719.7,0.8292]
["bitfinex","ETHUSD",1739599324079,4.4094285,2720.2,2719.7,4.50607]
["bitfinex","ETHUSD",1739599324732,4.4094285,2720.2,2719.8,6.67665]
["bitfinex","ETHUSD",1739599324915,4.4094285,2720.2,2720.0,0.8292]
["bitfinex","ETHUSD",1739599326269,0.259,2720.3,2720.0,0.8292]
["bitfinex","ETHUSD",1739599327687,0.259,2720.5,2720.0,0.8292]
["bitfinex","ETHUSD",1739599327886,0.259,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739599328846,4.4094285,2720.6,2720.1,3.8292]
["bitfinex","ETHUSD",1739599329162,4.4094285,2720.6,2720.1,8.53189059]
["bitfinex","ETHUSD",1739599329896,8.0851185,2720.6,2720.1,4.85557059]
["bitfinex","ETHUSD",1739599330098,3.67583,2720.5,2720.1,1.85557059]
["bitfinex","ETHUSD",1739599330382,3.67608,2720.3,2719.9,0.8292]
["bitfinex","ETHUSD",1739599330689,3.67607,2720.3,2719.9,0.8292]
["bitfinex","ETHUSD",1739599331586,4.48086,2720.4,2719.9,0.8292]
["bitfinex","ETHUSD",1739599332733,3.67607,2720.3,2719.9,0.8292]
["bitfinex","ETHUSD",1739599334750,3.67628,2720.2,2719.7,0.7998]
["bitfinex","ETHUSD",1739599335059,3.67628,2720.2,2719.7,4.24747]
["bitfinex","ETHUSD",1739599335268,3.67607,2720.3,2719.7,4.24747]
["bitfinex","ETHUSD",1739599335473,3.67643,2720.1,2719.7,0.7998]
["bitfinex","ETHUSD",1739599339013,3.67662,2719.9,2719.7,0.7998]
["bitfinex","ETHUSD",1739599340361,3.67674,2719.8,2719.7,0.7998]
["bitfinex","ETHUSD",1739599340761,3.67674,2719.8,2719.5,3.7998]
["bitfinex","ETHUSD",1739599342300,3.67674,2719.8,2719.5,0.7998]
["bitfinex","ETHUSD",1739599342830,3.67699,2719.7,2719.5,0.7998]
["bitfinex","ETHUSD",1739599343027,3.67699,2719.7,2719.3,0.7998]
["bitfinex","ETHUSD",1739599343595,3.67701,2719.6,2719.3,0.7998]
["bitfinex","ETHUSD",1739599344092,7.35398,2719.7,2719.3,0.7998]
["bitfinex","ETHUSD",1739599344289,3.67699,2719.7,2719.3,0.7998]
["bitfinex","ETHUSD",1739599344492,7.35399,2719.7,2719.3,0.7998]
["bitfinex","ETHUSD",1739599344689,3.67702,2719.6,2719.3,0.7998]
["bitfinex","ETHUSD",1739599345119,3.67714,2719.5,2719.3,0.7998]
["bitfinex","ETHUSD",1739599345296,3.67714,2719.5,2719.1,0.7998]
["bitfinex","ETHUSD",1739599345297,3.67721,2719.5,2719.1,0.7998]
["bitfinex","ETHUSD",1739599345630,3.67728,2719.4,2719.1,0.7998]
["bitfinex","ETHUSD",1739599345837,3.67741,2719.3,2719.1,0.7998]
["bitfinex","ETHUSD",1739599346693,3.67741,2719.3,2718.9,3.7938]
["bitfinex","ETHUSD",1739599347526,3.67741,2719.3,2718.9,0.7938]
["bitfinex","ETHUSD",1739599348330,8.13124,2719.5,2718.9,0.7938]
["bitfinex","ETHUSD",1739599348634,3.67738,2719.4,2718.9,0.7938]
["bitfinex","ETHUSD",1739599348934,0.7768,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739599349137,0.259,2719.8,2719.3,4.47118]
["bitfinex","ETHUSD",1739599350937,2.25934758,2720.1,2719.2,3.0]
["bitfinex","ETHUSD",1739599351103,0.259,2719.9,2719.4,0.7938]
["bitfinex","ETHUSD",1739599351304,0.259,2719.9,2719.4,4.47095]
["bitfinex","ETHUSD",1739599352201,0.259,2719.9,2719.4,3.7938]
["bitfinex","ETHUSD",1739599352402,0.259,2719.9,2719.4,7.47104]
["bitfinex","ETHUSD",1739599354221,0.259,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739599354406,0.259,2719.9,2719.4,7.47104]
["bitfinex","ETHUSD",1739599354606,0.259,2719.9,2719.4,7.47096]
["bitfinex","ETHUSD",1739599354823,0.259,2719.9,2719.4,8.27563726]
["bitfinex","ETHUSD",1739599355407,2.4502368,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739599355607,2.4502368,2720.1,2719.7,7.47055]
["bitfinex","ETHUSD",1739599355608,1.9324368,2720.1,2719.7,7.47055]
["bitfinex","ETHUSD",1739599355837,1.9324368,2720.1,2719.7,7.47065]
["bitfinex","ETHUSD",1739599356049,1.9324368,2720.1,2719.7,3.7938]
["bitfinex","ETHUSD",1739599356424,1.9324368,2720.1,2719.7,7.47065]
["bitfinex","ETHUSD",1739599356648,1.6734368,2720.1,2719.8,4.4884815]
["bitfinex","ETHUSD",1739599356848,1.48254758,2720.1,2719.9,3.0]
["bitfinex","ETHUSD",1739599367494,1.48254758,2720.1,2719.9,6.67647]
["bitfinex","ETHUSD",1739599367699,1.48254758,2720.1,2719.9,3.0]
["bitfinex","ETHUSD",1739599368786,1.48254758,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739599368969,1.48254758,2720.1,2720.0,5.532479]
["bitfinex","ETHUSD",1739599371301,0.259,2720.6,2720.3,3.0]
["bitfinex","ETHUSD",1739599372704,0.806,2720.8,2720.4,0.8207]
["bitfinex","ETHUSD",1739599373122,4.12546366,2720.9,2720.4,0.8207]
["bitfinex","ETHUSD",1739599373605,3.86646366,2720.9,2720.4,0.8207]
["bitfinex","ETHUSD",1739599373933,12.04768655,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739599374112,7.56656655,2721.0,2720.5,6.67576]
["bitfinex","ETHUSD",1739599374478,7.56656655,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739599374680,7.56656655,2721.0,2720.5,6.67576]
["bitfinex","ETHUSD",1739599375381,3.67462,2721.4,2720.8,7.49608]
["bitfinex","ETHUSD",1739599375588,0.8075,2721.8,2721.1,3.0]
["bitfinex","ETHUSD",1739599375821,4.48163,2721.8,2721.0,6.675]
["bitfinex","ETHUSD",1739599376582,0.8075,2721.8,2721.0,6.675]
["bitfinex","ETHUSD",1739599376777,3.67429,2721.7,2721.0,6.675]
["bitfinex","ETHUSD",1739599377322,3.67432,2721.6,2721.0,6.675]
["bitfinex","ETHUSD",1739599377623,3.67432,2721.6,2721.1,1.05502769]
["bitfinex","ETHUSD",1739599377826,3.67429,2721.7,2721.1,1.05502769]
["bitfinex","ETHUSD",1739599378920,3.67431,2721.6,2721.1,1.05502769]
["bitfinex","ETHUSD",1739599379629,1.0675,2721.8,2721.2,4.48979]
["bitfinex","ETHUSD",1739599379927,3.67432,2721.6,2721.2,0.815]
["bitfinex","ETHUSD",1739599380130,3.67432,2721.6,2721.3,0.18700277]
["bitfinex","ETHUSD",1739599382041,3.67431,2721.6,2721.3,0.18700277]
["bitfinex","ETHUSD",1739599384554,3.67445,2721.5,2721.3,0.18700277]
["bitfinex","ETHUSD",1739599384714,4.47064,2721.3,2720.8,0.815]
["bitfinex","ETHUSD",1739599384916,3.67489,2721.2,2720.8,0.815]
["bitfinex","ETHUSD",1739599386339,4.47064,2721.3,2720.8,0.815]
["bitfinex","ETHUSD",1739599386540,4.47064,2721.3,2720.9,0.3815]
["bitfinex","ETHUSD",1739599386844,3.67489,2721.2,2720.9,0.3815]
["bitfinex","ETHUSD",1739599387848,3.67506,2721.1,2720.9,0.3815]
["bitfinex","ETHUSD",1739599388063,3.67525,2720.9,2720.5,0.815]
["bitfinex","ETHUSD",1739599388822,3.67502,2721.1,2720.5,0.815]
["bitfinex","ETHUSD",1739599389433,3.67526,2720.9,2720.5,0.815]
["bitfinex","ETHUSD",1739599389757,3.67539,2720.8,2720.3,3.815]
["bitfinex","ETHUSD",1739599389921,3.67539,2720.8,2720.3,4.564111]
["bitfinex","ETHUSD",1739599391022,4.47106,2720.9,2720.3,4.564111]
["bitfinex","ETHUSD",1739599391361,0.8117,2721.2,2720.4,0.03675648]
["bitfinex","ETHUSD",1739599391535,3.67508,2721.1,2720.6,3.831]
["bitfinex","ETHUSD",1739599392668,3.67487,2721.2,2720.6,4.581672]
["bitfinex","ETHUSD",1739599392840,3.67487,2721.2,2720.6,8.257312]
["bitfinex","ETHUSD",1739599393025,3.93475,2721.3,2720.6,8.257312]
["bitfinex","ETHUSD",1739599393333,3.67417,2721.7,2720.8,0.831]
["bitfinex","ETHUSD",1739599393522,3.67458,2721.4,2720.8,4.50637]
["bitfinex","ETHUSD",1739599393721,4.409644,2721.3,2720.8,0.831]
["bitfinex","ETHUSD",1739599393958,3.67473,2721.3,2720.8,0.831]
["bitfinex","ETHUSD",1739599396167,5.57,2721.6,2720.8,0.831]
["bitfinex","ETHUSD",1739599396168,9.24433,2721.6,2721.0,3.0]
["bitfinex","ETHUSD",1739599396355,9.24433,2721.6,2721.1,0.831]
["bitfinex","ETHUSD",1739599396562,8.98433,2721.6,2721.1,0.831]
["bitfinex","ETHUSD",1739599396860,9.43552197,2721.6,2721.1,0.831]
["bitfinex","ETHUSD",1739599397396,3.67445,2721.5,2721.1,0.831]
["bitfinex","ETHUSD",1739599397699,5.31,2721.5,2721.1,0.831]
["bitfinex","ETHUSD",1739599398294,5.31,2721.5,2721.1,1.949135]
["bitfinex","ETHUSD",1739599399302,8.98446,2721.5,2721.1,1.949135]
["bitfinex","ETHUSD",1739599399463,8.98446,2721.5,2721.1,0.831]
["bitfinex","ETHUSD",1739599399962,5.31,2721.5,2721.1,0.831]
["bitfinex","ETHUSD",1739599400776,8.98444,2721.5,2721.1,0.831]
["bitfinex","ETHUSD",1739599401471,5.31,2721.5,2721.2,3.0]
["bitfinex","ETHUSD",1739599401684,8.98453,2721.5,2721.2,3.0]
["bitfinex","ETHUSD",1739599403506,3.67453,2721.5,2721.2,3.0]
["bitfinex","ETHUSD",1739599403704,3.6746,2721.4,2720.8,3.831]
["bitfinex","ETHUSD",1739599404208,0.8117,2721.3,2720.8,3.831]
["bitfinex","ETHUSD",1739599404794,4.48641,2721.3,2720.8,3.831]
["bitfinex","ETHUSD",1739599406811,4.45899,2721.5,2720.8,3.831]
["bitfinex","ETHUSD",1739599407012,4.45899,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1739599408037,3.67458,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739599408320,3.67476,2721.3,2720.8,3.831]
["bitfinex","ETHUSD",1739599408527,3.67458,2721.4,2720.8,7.50631]
["bitfinex","ETHUSD",1739599409423,8.98458,2721.4,2720.8,7.50631]
["bitfinex","ETHUSD",1739599409716,5.31,2721.4,2720.8,7.50637]
["bitfinex","ETHUSD",1739599410122,3.67419,2721.7,2721.0,3.8054]
["bitfinex","ETHUSD",1739599410286,3.67419,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739599410489,3.67395,2721.9,2721.2,6.6748]
["bitfinex","ETHUSD",1739599410688,3.67395,2721.9,2721.3,0.8054]
["bitfinex","ETHUSD",1739599411006,5.018163,2721.9,2721.3,0.8054]
["bitfinex","ETHUSD",1739599411207,3.6741,2721.8,2721.3,0.8054]
["bitfinex","ETHUSD",1739599411402,5.018163,2721.9,2721.3,0.8054]
["bitfinex","ETHUSD",1739599411714,5.279163,2721.9,2721.3,4.48008]
["bitfinex","ETHUSD",1739599415145,0.261,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1739599415543,0.261,2721.9,2721.3,0.8054]
["bitfinex","ETHUSD",1739599415701,3.9349,2721.9,2721.3,0.8054]
["bitfinex","ETHUSD",1739599415901,3.9349,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739599416212,3.9349,2721.9,2721.5,0.8054]
["bitfinex","ETHUSD",1739599416607,3.67406,2721.8,2721.5,0.8054]
["bitfinex","ETHUSD",1739599416811,3.67418,2721.7,2721.5,0.8054]
["bitfinex","ETHUSD",1739599417432,3.67449,2721.5,2721.0,0.8054]
["bitfinex","ETHUSD",1739599417626,3.67461,2721.4,2721.0,0.8054]
["bitfinex","ETHUSD",1739599417930,3.67449,2721.5,2721.0,0.8054]
["bitfinex","ETHUSD",1739599418157,3.67471,2721.3,2721.0,0.8054]
["bitfinex","ETHUSD",1739599419171,3.67471,2721.3,2720.7,3.0]
["bitfinex","ETHUSD",1739599419172,4.45921,2721.3,2720.7,3.0]
["bitfinex","ETHUSD",1739599419381,3.67485,2721.2,2720.8,0.8054]
["bitfinex","ETHUSD",1739599420945,4.45921,2721.3,2720.8,0.8054]
["bitfinex","ETHUSD",1739599421345,3.67471,2721.3,2720.8,0.8054]
["bitfinex","ETHUSD",1739599421679,4.50139,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739599422031,8.17595,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739599422232,4.50139,2721.5,2720.9,7.92194116]
["bitfinex","ETHUSD",1739599422760,3.67459,2721.4,2720.9,7.92194116]
["bitfinex","ETHUSD",1739599423374,4.50139,2721.5,2720.9,7.92194116]
["bitfinex","ETHUSD",1739599424985,3.67449,2721.5,2720.9,7.92194116]
["bitfinex","ETHUSD",1739599425282,3.67449,2721.5,2721.0,0.7525]
["bitfinex","ETHUSD",1739599426789,3.67458,2721.4,2721.0,0.7525]
["bitfinex","ETHUSD",1739599426992,3.67449,2721.5,2721.0,0.7525]
["bitfinex","ETHUSD",1739599428065,3.67459,2721.4,2721.0,0.7525]
["bitfinex","ETHUSD",1739599428450,3.67494,2721.2,2720.9,3.0]
["bitfinex","ETHUSD",1739599431454,7.34989,2721.2,2720.9,3.0]
["bitfinex","ETHUSD",1739599432568,4.50162,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1739599433800,3.67489,2721.2,2720.9,3.0]
["bitfinex","ETHUSD",1739599438908,5.31,2721.2,2720.7,0.7525]
["bitfinex","ETHUSD",1739599439113,3.67536,2720.9,2720.4,0.8092]
["bitfinex","ETHUSD",1739599439266,0.26,2721.0,2720.4,0.8092]
["bitfinex","ETHUSD",1739599439465,0.26,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739599440469,0.26,2721.0,2720.7,0.8092]
["bitfinex","ETHUSD",1739599443201,0.26,2721.0,2720.7,0.8092]
["bitfinex","ETHUSD",1739599444201,3.93512,2721.0,2720.7,0.8092]
["bitfinex","ETHUSD",1739599447102,5.30282,2721.0,2720.7,0.8092]
["bitfinex","ETHUSD",1739599448034,5.30282,2721.0,2720.5,0.8092]
["bitfinex","ETHUSD",1739599448207,3.93512,2721.0,2720.5,0.8092]
["bitfinex","ETHUSD",1739599449715,3.6753,2720.9,2720.5,0.8092]
["bitfinex","ETHUSD",1739599450219,0.26,2721.0,2720.5,0.8092]
["bitfinex","ETHUSD",1739599450417,3.93512,2721.0,2720.5,0.8092]
["bitfinex","ETHUSD",1739599451895,7.61034,2721.0,2720.5,0.8092]
["bitfinex","ETHUSD",1739599452438,3.93512,2721.0,2720.5,0.8092]
["bitfinex","ETHUSD",1739599452835,3.67526,2720.9,2720.5,0.8092]
["bitfinex","ETHUSD",1739599453052,3.93512,2721.0,2720.5,0.8092]
["bitfinex","ETHUSD",1739599454793,0.26,2720.9,2720.5,0.8092]
["bitfinex","ETHUSD",1739599456841,0.26,2720.9,2720.5,4.5577]
["bitfinex","ETHUSD",1739599457926,0.26,2720.9,2720.5,8.23349]
["bitfinex","ETHUSD",1739599458417,0.26,2720.9,2720.6,3.67563]
["bitfinex","ETHUSD",1739599458635,0.26,2720.9,2720.5,4.5577]
["bitfinex","ETHUSD",1739599463214,1.0926,2720.9,2720.5,3.8092]
["bitfinex","ETHUSD",1739599463414,4.76788,2720.9,2720.5,0.8092]
["bitfinex","ETHUSD",1739599463847,3.67541,2720.8,2720.5,0.8092]
["bitfinex","ETHUSD",1739599464169,3.67541,2720.8,2720.3,3.8187]
["bitfinex","ETHUSD",1739599464515,3.6756,2720.7,2720.3,0.8187]
["bitfinex","ETHUSD",1739599464858,3.67567,2720.6,2720.3,0.8187]
["bitfinex","ETHUSD",1739599465359,3.67567,2720.6,2720.1,0.822]
["bitfinex","ETHUSD",1739599467069,3.67567,2720.6,2720.2,3.0]
["bitfinex","ETHUSD",1739599467715,3.67567,2720.6,2720.1,0.822]
["bitfinex","ETHUSD",1739599468546,4.4095494,2720.8,2720.1,0.822]
["bitfinex","ETHUSD",1739599468850,3.67562,2720.7,2720.2,3.0]
["bitfinex","ETHUSD",1739599469050,3.67566,2720.6,2720.2,3.0]
["bitfinex","ETHUSD",1739599471159,3.67566,2720.6,2720.1,0.822]
["bitfinex","ETHUSD",1739599471547,3.67566,2720.6,2720.2,3.0]
["bitfinex","ETHUSD",1739599474031,3.6758,2720.5,2720.1,0.822]
["bitfinex","ETHUSD",1739599474236,3.67566,2720.6,2720.1,0.822]
["bitfinex","ETHUSD",1739599475564,0.26,2720.7,2720.4,0.822]
["bitfinex","ETHUSD",1739599477539,5.57,2720.8,2720.5,3.0]
["bitfinex","ETHUSD",1739599480155,5.31,2720.8,2720.5,3.0]
["bitfinex","ETHUSD",1739599480551,5.31,2720.8,2720.5,6.67576]
["bitfinex","ETHUSD",1739599480756,3.67513,2721.0,2720.7,3.7524]
["bitfinex","ETHUSD",1739599480757,0.26,2721.0,2720.7,3.7524]
["bitfinex","ETHUSD",1739599481262,3.67528,2720.9,2720.7,0.7524]
["bitfinex","ETHUSD",1739599481458,3.93524,2721.0,2720.5,3.7524]
["bitfinex","ETHUSD",1739599482159,3.67525,2720.9,2720.5,3.7524]
["bitfinex","ETHUSD",1739599482561,3.93524,2721.0,2720.5,3.7524]
["bitfinex","ETHUSD",1739599482762,3.93522,2721.0,2720.5,3.7524]
["bitfinex","ETHUSD",1739599483057,3.67525,2720.9,2720.5,3.7524]
["bitfinex","ETHUSD",1739599484080,3.93522,2721.0,2720.5,3.7524]
["bitfinex","ETHUSD",1739599484282,3.93522,2721.0,2720.5,4.495224]
["bitfinex","ETHUSD",1739599484589,7.61047,2721.0,2720.5,4.495224]
["bitfinex","ETHUSD",1739599485286,3.93522,2721.0,2720.5,4.495224]
["bitfinex","ETHUSD",1739599486570,7.61043,2721.0,2720.5,4.495224]
["bitfinex","ETHUSD",1739599486758,3.93521,2721.0,2720.5,4.495224]
["bitfinex","ETHUSD",1739599487056,3.67535,2720.9,2720.5,0.7524]
["bitfinex","ETHUSD",1739599488105,3.93521,2721.0,2720.5,0.7524]
["bitfinex","ETHUSD",1739599488249,3.93521,2721.0,2720.5,3.7524]
["bitfinex","ETHUSD",1739599489812,3.67525,2720.9,2720.5,0.7524]
["bitfinex","ETHUSD",1739599490336,3.93521,2721.0,2720.5,3.7524]
["bitfinex","ETHUSD",1739599490835,3.67535,2720.9,2720.5,0.7524]
["bitfinex","ETHUSD",1739599491034,3.67535,2720.9,2720.5,1.63012656]
["bitfinex","ETHUSD",1739599491888,0.26,2721.0,2720.5,4.63012656]
["bitfinex","ETHUSD",1739599492339,3.93517,2721.0,2720.5,4.63012656]
["bitfinex","ETHUSD",1739599493157,3.93517,2721.0,2720.5,8.30589656]
["bitfinex","ETHUSD",1739599493325,0.26,2721.0,2720.5,8.30589656]
["bitfinex","ETHUSD",1739599493689,0.26,2721.0,2720.6,0.7524]
["bitfinex","ETHUSD",1739599493892,4.42748487,2721.4,2720.8,1.34885559]
["bitfinex","ETHUSD",1739599494101,3.93362,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1739599494427,3.93362,2721.4,2720.9,6.67524]
["bitfinex","ETHUSD",1739599494836,3.93362,2721.4,2721.0,0.7524]
["bitfinex","ETHUSD",1739599495012,4.694419,2721.4,2721.0,0.7524]
["bitfinex","ETHUSD",1739599495418,3.67484,2721.3,2721.0,0.7524]
["bitfinex","ETHUSD",1739599496430,3.67487,2721.2,2720.8,0.7784]
["bitfinex","ETHUSD",1739599498534,8.98487,2721.2,2720.8,0.7784]
["bitfinex","ETHUSD",1739599499913,3.67512,2721.0,2720.8,0.7784]
["bitfinex","ETHUSD",1739599500392,8.98487,2721.2,2720.8,0.7784]
["bitfinex","ETHUSD",1739599500797,5.31,2721.2,2720.8,2.12725559]
["bitfinex","ETHUSD",1739599501844,12.65983,2721.2,2720.8,2.12725559]
["bitfinex","ETHUSD",1739599502018,10.3528329,2721.2,2720.8,0.7784]
["bitfinex","ETHUSD",1739599503442,5.31,2721.2,2720.8,0.7784]
["bitfinex","ETHUSD",1739599503599,5.31,2721.2,2720.9,0.7784]
["bitfinex","ETHUSD",1739599504437,9.24363,2721.4,2720.9,3.7784]
["bitfinex","ETHUSD",1739599507246,3.67471,2721.3,2720.9,0.7784]
["bitfinex","ETHUSD",1739599508342,3.67486,2721.2,2720.9,0.7784]
["bitfinex","ETHUSD",1739599509347,3.67511,2721.0,2720.7,0.7784]
["bitfinex","ETHUSD",1739599509846,8.724869,2721.2,2720.7,0.7784]
["bitfinex","ETHUSD",1739599510046,5.049919,2721.2,2720.7,3.7784]
["bitfinex","ETHUSD",1739599510249,3.67486,2721.2,2720.7,3.7784]
["bitfinex","ETHUSD",1739599510741,10.07574,2721.4,2720.7,7.45391]
["bitfinex","ETHUSD",1739599510920,3.67473,2721.3,2720.7,7.45391]
["bitfinex","ETHUSD",1739599511535,10.07574,2721.4,2720.7,7.45391]
["bitfinex","ETHUSD",1739599511737,3.67471,2721.3,2720.8,0.8186]
["bitfinex","ETHUSD",1739599512148,9.24364,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599512349,3.67487,2721.2,2720.8,0.8186]
["bitfinex","ETHUSD",1739599513965,3.67476,2721.3,2720.8,0.8186]
["bitfinex","ETHUSD",1739599515538,3.67488,2721.2,2720.8,0.8186]
["bitfinex","ETHUSD",1739599517189,10.38183838,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599517190,3.67477,2721.3,2720.8,0.8186]
["bitfinex","ETHUSD",1739599517367,14.05653838,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599517534,3.67482,2721.3,2720.8,0.8186]
["bitfinex","ETHUSD",1739599517735,10.38183838,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599517984,3.67485,2721.2,2720.8,0.8186]
["bitfinex","ETHUSD",1739599521465,7.34981,2721.2,2720.8,0.8186]
["bitfinex","ETHUSD",1739599521872,3.67485,2721.2,2720.8,0.8186]
["bitfinex","ETHUSD",1739599529103,9.24364,2721.4,2720.8,4.49393]
["bitfinex","ETHUSD",1739599529400,12.91831,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599529618,14.42397539,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599530160,3.67478,2721.3,2720.8,0.8186]
["bitfinex","ETHUSD",1739599530868,10.74930539,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599531074,10.74930539,2721.4,2720.8,4.49396]
["bitfinex","ETHUSD",1739599531664,3.67474,2721.3,2720.8,0.8186]
["bitfinex","ETHUSD",1739599533501,10.74930539,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599533698,14.42398539,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599533998,3.67472,2721.3,2720.8,0.8186]
["bitfinex","ETHUSD",1739599534967,10.74930539,2721.4,2720.8,4.49398]
["bitfinex","ETHUSD",1739599536510,10.74930539,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599536671,14.42400539,2721.4,2720.8,0.8186]
["bitfinex","ETHUSD",1739599537171,3.67488,2721.2,2720.8,0.8186]
["bitfinex","ETHUSD",1739599538510,3.675,2721.1,2720.8,0.8186]
["bitfinex","ETHUSD",1739599538705,0.7698,2721.2,2720.5,3.0]
["bitfinex","ETHUSD",1739599539013,3.67516,2721.0,2720.6,0.8325]
["bitfinex","ETHUSD",1739599540298,4.44466,2721.2,2720.6,0.8325]
["bitfinex","ETHUSD",1739599540506,5.59026605,2721.2,2720.6,0.8325]
["bitfinex","ETHUSD",1739599540687,3.67507,2721.1,2720.6,0.8325]
["bitfinex","ETHUSD",1739599545378,3.67514,2721.0,2720.6,0.8325]
["bitfinex","ETHUSD",1739599546821,3.67498,2721.1,2720.6,0.8325]
["bitfinex","ETHUSD",1739599548020,3.67521,2721.0,2720.6,0.8325]
["bitfinex","ETHUSD",1739599548729,4.44468,2721.2,2720.6,0.8325]
["bitfinex","ETHUSD",1739599548898,3.67502,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739599550038,4.44468,2721.2,2720.6,0.8325]
["bitfinex","ETHUSD",1739599550238,3.67513,2721.0,2720.6,0.8325]
["bitfinex","ETHUSD",1739599554533,3.67488,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739599554745,3.67488,2721.2,2720.8,0.7948]
["bitfinex","ETHUSD",1739599555240,3.67506,2721.1,2720.8,0.7948]
["bitfinex","ETHUSD",1739599555613,3.67514,2721.0,2720.8,0.7948]
["bitfinex","ETHUSD",1739599556315,3.67514,2721.0,2720.6,0.8017]
["bitfinex","ETHUSD",1739599563745,4.4955,2721.1,2720.6,0.8017]
["bitfinex","ETHUSD",1739599564107,3.67519,2721.0,2720.6,0.8017]
["bitfinex","ETHUSD",1739599564862,0.8205,2721.1,2720.6,0.8017]
["bitfinex","ETHUSD",1739599565028,4.49552,2721.1,2720.6,0.8017]
["bitfinex","ETHUSD",1739599566447,3.67491,2721.2,2720.6,3.8017]
["bitfinex","ETHUSD",1739599567032,3.67491,2721.2,2720.6,4.47733]
["bitfinex","ETHUSD",1739599567763,0.259,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739599567961,3.93399,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1739599568169,0.259,2721.1,2720.8,0.8017]
["bitfinex","ETHUSD",1739599568528,0.8205,2721.3,2720.8,0.8017]
["bitfinex","ETHUSD",1739599568529,0.259,2721.2,2720.8,0.8017]
["bitfinex","ETHUSD",1739599569967,3.67503,2721.1,2720.8,0.8017]
["bitfinex","ETHUSD",1739599573201,0.259,2721.2,2720.8,0.8017]
["bitfinex","ETHUSD",1739599573738,5.31,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1739599573939,0.259,2721.3,2720.9,0.7696]
["bitfinex","ETHUSD",1739599575544,3.93372,2721.3,2720.9,0.7696]
["bitfinex","ETHUSD",1739599577988,3.67486,2721.2,2720.9,0.7696]
["bitfinex","ETHUSD",1739599578175,3.67499,2721.1,2720.7,3.7696]
["bitfinex","ETHUSD",1739599578374,3.67499,2721.1,2720.7,0.7696]
["bitfinex","ETHUSD",1739599581686,3.67499,2721.1,2720.7,3.7696]
["bitfinex","ETHUSD",1739599583523,4.49516,2721.2,2720.7,3.7696]
["bitfinex","ETHUSD",1739599585015,3.67499,2721.1,2720.7,0.7696]
["bitfinex","ETHUSD",1739599590891,3.67513,2721.0,2720.7,0.7696]
["bitfinex","ETHUSD",1739599592120,4.44778,2720.8,2720.3,0.7791]
["bitfinex","ETHUSD",1739599592322,3.67574,2720.6,2720.3,0.7791]
["bitfinex","ETHUSD",1739599592473,3.67589,2720.5,2720.3,0.7791]
["bitfinex","ETHUSD",1739599592675,3.67593,2720.4,2720.1,0.7791]
["bitfinex","ETHUSD",1739599593668,3.67606,2720.3,2720.1,0.7791]
["bitfinex","ETHUSD",1739599593873,3.67606,2720.3,2719.8,0.7791]
["bitfinex","ETHUSD",1739599594592,3.67606,2720.3,2719.8,1.54029839]
["bitfinex","ETHUSD",1739599594925,3.67606,2720.3,2719.8,3.7791]
["bitfinex","ETHUSD",1739599595940,3.67644,2720.1,2719.8,0.7791]
["bitfinex","ETHUSD",1739599597996,4.44869,2720.2,2719.8,0.7791]
["bitfinex","ETHUSD",1739599598196,3.67679,2719.8,2719.5,0.7791]
["bitfinex","ETHUSD",1739599598780,4.44919,2719.8,2719.3,0.7791]
["bitfinex","ETHUSD",1739599598979,0.7724,2719.8,2719.1,0.7791]
["bitfinex","ETHUSD",1739599599232,3.67717,2719.5,2719.1,0.7791]
["bitfinex","ETHUSD",1739599600084,3.6773,2719.4,2719.1,0.7791]
["bitfinex","ETHUSD",1739599601451,3.6773,2719.4,2718.9,0.7653]
["bitfinex","ETHUSD",1739599601452,3.67741,2719.3,2718.9,0.7653]
["bitfinex","ETHUSD",1739599602271,3.67757,2719.2,2718.6,3.7653]
["bitfinex","ETHUSD",1739599602574,3.67786,2719.0,2718.6,0.7653]
["bitfinex","ETHUSD",1739599602773,3.67797,2718.9,2718.6,0.7653]
["bitfinex","ETHUSD",1739599603293,4.44127,2718.9,2718.3,0.7653]
["bitfinex","ETHUSD",1739599603468,3.67827,2718.7,2718.3,0.7653]
["bitfinex","ETHUSD",1739599603775,5.176835,2718.9,2718.3,0.7653]
["bitfinex","ETHUSD",1739599603776,3.67836,2718.6,2718.3,0.7653]
["bitfinex","ETHUSD",1739599603977,3.67847,2718.6,2718.3,0.7653]
["bitfinex","ETHUSD",1739599604145,3.67847,2718.6,2718.0,0.7653]
["bitfinex","ETHUSD",1739599604621,3.67859,2718.5,2718.0,0.7653]
["bitfinex","ETHUSD",1739599605874,3.67863,2718.4,2718.0,0.7653]
["bitfinex","ETHUSD",1739599606289,3.67877,2718.3,2718.0,0.7653]
["bitfinex","ETHUSD",1739599606441,3.67877,2718.3,2717.8,0.7653]
["bitfinex","ETHUSD",1739599606641,4.44193,2718.4,2717.8,0.7653]
["bitfinex","ETHUSD",1739599606871,3.67878,2718.3,2717.8,0.7653]
["bitfinex","ETHUSD",1739599608462,6.0733,2718.4,2717.8,0.7653]
["bitfinex","ETHUSD",1739599609358,6.0733,2718.4,2717.9,3.0]
["bitfinex","ETHUSD",1739599609673,6.0733,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739599609883,6.0733,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1739599610179,5.31,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1739599611171,5.31,2718.4,2718.3,4.44406]
["bitfinex","ETHUSD",1739599612750,2.307,2719.8,2718.3,4.44406]
["bitfinex","ETHUSD",1739599612751,0.259,2719.2,2718.4,3.6785]
["bitfinex","ETHUSD",1739599612935,5.569,2719.2,2718.5,3.7653]
["bitfinex","ETHUSD",1739599613440,3.6777,2719.1,2718.5,7.44379]
["bitfinex","ETHUSD",1739599613600,0.7633,2718.9,2718.5,3.7653]
["bitfinex","ETHUSD",1739599615512,0.7633,2718.9,2718.5,4.44379]
["bitfinex","ETHUSD",1739599615665,0.92467,2719.0,2718.5,4.44379]
["bitfinex","ETHUSD",1739599617303,6.23467,2719.0,2718.5,4.44379]
["bitfinex","ETHUSD",1739599617810,6.23467,2719.0,2718.5,0.7653]
["bitfinex","ETHUSD",1739599618010,1.441359,2718.9,2718.5,0.7653]
["bitfinex","ETHUSD",1739599618215,1.441359,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1739599618216,1.441359,2718.9,2718.3,0.7636]
["bitfinex","ETHUSD",1739599618366,5.119419,2718.9,2718.3,3.7636]
["bitfinex","ETHUSD",1739599618712,5.119419,2718.9,2718.3,2.7656]
["bitfinex","ETHUSD",1739599619733,5.119419,2718.9,2718.3,6.44436]
["bitfinex","ETHUSD",1739599620018,1.0429419,2718.8,2718.3,6.44436]
["bitfinex","ETHUSD",1739599621324,1.0429419,2718.8,2718.3,2.7656]
["bitfinex","ETHUSD",1739599621504,1.0429419,2718.8,2718.3,3.5292]
["bitfinex","ETHUSD",1739599621709,1.0429419,2718.8,2718.3,7.20787]
["bitfinex","ETHUSD",1739599621907,1.0429419,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739599622072,5.31,2719.0,2718.7,0.7636]
["bitfinex","ETHUSD",1739599623316,5.31,2719.1,2718.7,0.7636]
["bitfinex","ETHUSD",1739599625032,8.98777,2719.1,2718.7,0.7636]
["bitfinex","ETHUSD",1739599625230,3.67784,2719.0,2718.5,0.7636]
["bitfinex","ETHUSD",1739599626350,3.67784,2719.0,2718.5,4.44209]
["bitfinex","ETHUSD",1739599626503,5.31,2719.1,2718.5,4.44209]
["bitfinex","ETHUSD",1739599626707,6.39077598,2719.1,2718.5,4.44209]
["bitfinex","ETHUSD",1739599627014,0.26,2719.0,2718.7,3.67811]
["bitfinex","ETHUSD",1739599628737,0.26,2719.0,2718.7,3.67821]
["bitfinex","ETHUSD",1739599629052,0.26,2719.0,2718.5,0.7636]
["bitfinex","ETHUSD",1739599629205,4.50144,2718.9,2718.3,0.7636]
["bitfinex","ETHUSD",1739599629405,4.50144,2718.9,2718.4,3.0]
["bitfinex","ETHUSD",1739599629630,5.876358,2718.9,2718.4,3.0]
["bitfinex","ETHUSD",1739599630451,5.876358,2718.9,2718.3,3.7636]
["bitfinex","ETHUSD",1739599630810,5.876358,2718.9,2718.3,7.44229]
["bitfinex","ETHUSD",1739599631424,0.26,2718.8,2718.3,7.44229]
["bitfinex","ETHUSD",1739599633225,5.57,2718.8,2718.3,0.7636]
["bitfinex","ETHUSD",1739599633504,0.7945,2718.6,2718.1,7.49581]
["bitfinex","ETHUSD",1739599633675,4.47286,2718.6,2718.1,0.8168]
["bitfinex","ETHUSD",1739599633827,4.47286,2718.6,2718.1,3.8168]
["bitfinex","ETHUSD",1739599634540,0.7945,2718.6,2718.1,7.4958]
["bitfinex","ETHUSD",1739599635633,0.7945,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1739599638884,1.1446358,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739599639055,6.3645,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739599639688,6.1045,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739599639872,0.26,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739599640058,0.26,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739599640784,3.93826,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739599640944,1.70397645,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739599641146,1.70397645,2718.7,2718.2,7.35761]
["bitfinex","ETHUSD",1739599641340,0.26,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739599641684,0.26,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1739599643624,6.1045,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1739599643823,5.31,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1739599644006,5.57,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1739599645723,5.31,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1739599645903,5.31,2718.9,2718.6,7.35654]
["bitfinex","ETHUSD",1739599646075,5.31,2718.9,2718.6,3.67825]
["bitfinex","ETHUSD",1739599648234,5.31,2718.9,2718.4,7.49539]
["bitfinex","ETHUSD",1739599648413,0.7558,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739599649237,0.7558,2718.8,2718.2,0.8064]
["bitfinex","ETHUSD",1739599649403,0.7558,2718.8,2718.5,3.67839]
["bitfinex","ETHUSD",1739599649608,5.31,2718.9,2718.6,3.67834]
["bitfinex","ETHUSD",1739599649936,5.31,2718.9,2718.5,3.67839]
["bitfinex","ETHUSD",1739599650139,6.0658,2719.0,2718.5,3.67839]
["bitfinex","ETHUSD",1739599653989,7.14098354,2719.0,2718.4,3.0]
["bitfinex","ETHUSD",1739599654193,3.67796,2718.9,2718.4,3.0]
["bitfinex","ETHUSD",1739599654435,3.67796,2718.9,2718.2,0.8064]
["bitfinex","ETHUSD",1739599654436,0.7558,2718.8,2718.2,0.8064]
["bitfinex","ETHUSD",1739599654631,3.67823,2718.7,2718.2,3.8064]
["bitfinex","ETHUSD",1739599655335,0.7558,2718.8,2718.2,7.48529]
["bitfinex","ETHUSD",1739599655521,5.51586435,2718.8,2718.2,3.8064]
["bitfinex","ETHUSD",1739599656606,5.51586435,2718.8,2718.2,7.4853]
["bitfinex","ETHUSD",1739599657762,5.51586435,2718.8,2718.2,3.8064]
["bitfinex","ETHUSD",1739599658042,5.51586435,2718.8,2718.2,3.0]
["bitfinex","ETHUSD",1739599658653,3.67831,2718.7,2718.2,3.0]
["bitfinex","ETHUSD",1739599658816,1.67521744,2718.6,2718.2,3.0]
["bitfinex","ETHUSD",1739599659011,5.35361744,2718.6,2718.2,3.0]
["bitfinex","ETHUSD",1739599661319,3.6785,2718.5,2718.2,3.0]
["bitfinex","ETHUSD",1739599662568,5.35361744,2718.6,2718.2,3.0]
["bitfinex","ETHUSD",1739599662735,3.67851,2718.5,2718.2,3.0]
["bitfinex","ETHUSD",1739599662936,5.11272274,2718.5,2718.2,3.0]
["bitfinex","ETHUSD",1739599664174,3.67864,2718.4,2717.8,3.8204]
["bitfinex","ETHUSD",1739599664378,0.8022,2718.3,2717.8,3.8204]
["bitfinex","ETHUSD",1739599664949,0.8022,2718.3,2717.8,7.49982]
["bitfinex","ETHUSD",1739599665377,4.48103,2718.3,2717.8,3.8204]
["bitfinex","ETHUSD",1739599665561,0.8022,2718.3,2717.8,3.8204]
["bitfinex","ETHUSD",1739599666101,4.481,2718.3,2717.8,3.0]
["bitfinex","ETHUSD",1739599666638,0.8022,2718.3,2717.8,3.0]
["bitfinex","ETHUSD",1739599667079,4.481,2718.3,2717.8,3.0]
["bitfinex","ETHUSD",1739599667862,5.31,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739599668064,5.31,2718.4,2718.0,3.8204]
["bitfinex","ETHUSD",1739599668777,5.31,2718.4,2718.0,7.49954]
["bitfinex","ETHUSD",1739599670783,5.31,2718.4,2718.0,3.8204]
["bitfinex","ETHUSD",1739599672091,5.31,2718.4,2718.0,0.8204]
["bitfinex","ETHUSD",1739599672272,5.31,2718.4,2718.0,4.49953]
["bitfinex","ETHUSD",1739599673095,5.31,2718.4,2718.0,0.8204]
["bitfinex","ETHUSD",1739599673271,8.98864,2718.4,2718.0,0.8204]
["bitfinex","ETHUSD",1739599673477,10.361566,2718.4,2717.8,3.67931]
["bitfinex","ETHUSD",1739599673881,0.8022,2718.3,2717.8,3.67931]
["bitfinex","ETHUSD",1739599674175,4.48098,2718.3,2717.8,3.67931]
["bitfinex","ETHUSD",1739599674487,4.48098,2718.3,2717.7,0.8204]
["bitfinex","ETHUSD",1739599674695,4.48098,2718.3,2717.7,3.8204]
["bitfinex","ETHUSD",1739599674881,4.48098,2718.3,2717.7,3.0]
["bitfinex","ETHUSD",1739599675292,1.4842546,2718.2,2717.6,3.0]
["bitfinex","ETHUSD",1739599675501,4.47156,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739599676197,4.47156,2718.1,2717.5,0.8647783]
["bitfinex","ETHUSD",1739599676380,4.47156,2718.1,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599676381,0.7924,2717.8,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599677093,0.7924,2717.8,2717.5,3.7242183]
["bitfinex","ETHUSD",1739599677302,6.1024,2718.1,2717.6,6.67971]
["bitfinex","ETHUSD",1739599678798,5.31,2718.1,2717.8,3.67941]
["bitfinex","ETHUSD",1739599679100,5.31,2718.1,2717.8,7.35876]
["bitfinex","ETHUSD",1739599679304,5.31,2718.1,2717.9,3.0]
["bitfinex","ETHUSD",1739599679667,0.7641,2718.3,2717.9,3.0]
["bitfinex","ETHUSD",1739599680498,4.44287,2718.3,2717.9,3.0]
["bitfinex","ETHUSD",1739599680803,5.812018,2718.3,2717.9,3.0]
["bitfinex","ETHUSD",1739599681385,2.133248,2718.3,2717.9,3.0]
["bitfinex","ETHUSD",1739599681704,0.7641,2718.3,2717.9,6.67928]
["bitfinex","ETHUSD",1739599682105,0.7641,2718.3,2717.9,3.0]
["bitfinex","ETHUSD",1739599683403,0.7641,2718.3,2717.7,0.8108]
["bitfinex","ETHUSD",1739599683568,4.44299,2718.3,2717.7,0.8108]
["bitfinex","ETHUSD",1739599684130,4.44299,2718.3,2717.7,3.8108]
["bitfinex","ETHUSD",1739599684789,4.44299,2718.3,2717.7,7.49027]
["bitfinex","ETHUSD",1739599685419,4.44299,2718.3,2717.7,3.8108]
["bitfinex","ETHUSD",1739599685741,5.812146,2718.3,2717.7,3.8108]
["bitfinex","ETHUSD",1739599686125,5.812146,2718.3,2717.7,7.49033]
["bitfinex","ETHUSD",1739599687295,0.7641,2717.7,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599687534,3.67971,2717.6,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599687713,0.812327,2717.6,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599693522,10.602537,2717.6,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599693733,9.79021,2717.6,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599696297,9.79021,2717.6,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599707556,5.31,2717.6,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599707914,0.26,2717.8,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599707915,0.26,2717.8,2717.6,0.7787]
["bitfinex","ETHUSD",1739599709819,3.67945,2717.8,2717.6,0.7787]
["bitfinex","ETHUSD",1739599711380,3.67958,2717.7,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599713457,3.67945,2717.8,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599715976,13.9608,2718.0,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599716171,10.28151,2718.0,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599716688,3.67944,2717.8,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599717456,3.67934,2717.9,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599717791,9.50921,2718.0,2717.5,0.0443783]
["bitfinex","ETHUSD",1739599717965,9.50921,2718.0,2717.6,0.7787]
["bitfinex","ETHUSD",1739599719011,3.67921,2718.0,2717.6,0.7787]
["bitfinex","ETHUSD",1739599720246,3.67934,2717.9,2717.6,0.7787]
["bitfinex","ETHUSD",1739599720951,3.67989,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739599721200,4.47775,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599723373,4.74175,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599725563,3.94425,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599726579,4.706686,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599729062,5.504186,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599730203,10.814186,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599731428,9.25425,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599738446,5.574,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599738650,5.31,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599739437,5.31,2717.2,2717.1,0.8021]
["bitfinex","ETHUSD",1739599741045,5.558,2717.2,2717.1,0.8021]
["bitfinex","ETHUSD",1739599741219,9.23825,2717.2,2717.1,0.8021]
["bitfinex","ETHUSD",1739599741425,10.556376,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599742031,6.023576,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599744658,5.246376,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599744847,0.248,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599745249,3.92825,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599751466,0.248,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599752352,3.92825,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599755650,4.67825,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599755851,5.540376,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599756056,3.92825,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599756673,0.248,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599757688,0.248,2717.2,2717.1,0.7567]
["bitfinex","ETHUSD",1739599768639,0.248,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599781421,3.92825,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599781624,4.770336,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599783788,3.92825,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599784648,0.248,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599789303,3.92825,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599793854,4.72105,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599807372,10.03105,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599807682,11.53742531,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599810943,14.76742531,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739599812685,14.76742531,2717.2,2716.6,0.7939]
["bitfinex","ETHUSD",1739599812686,3.68074,2716.9,2716.6,0.7939]
["bitfinex","ETHUSD",1739599812886,0.243,2717.1,2716.7,5.0334531]
["bitfinex","ETHUSD",1739599813068,0.243,2717.1,2717.0,0.7939]
["bitfinex","ETHUSD",1739599813251,0.243,2717.1,2717.0,1.00854931]
["bitfinex","ETHUSD",1739599813760,0.243,2717.1,2717.0,0.7939]
["bitfinex","ETHUSD",1739599822093,0.243,2717.1,2717.0,4.47442]
["bitfinex","ETHUSD",1739599822411,0.243,2717.1,2717.0,0.7939]
["bitfinex","ETHUSD",1739599824109,0.243,2717.1,2717.0,4.47442]
["bitfinex","ETHUSD",1739599824618,0.243,2717.1,2717.0,0.7939]
["bitfinex","ETHUSD",1739599825311,0.243,2717.1,2717.0,5.289921]
["bitfinex","ETHUSD",1739599828316,0.243,2717.1,2717.0,1.609401]
["bitfinex","ETHUSD",1739599829199,0.243,2717.1,2717.0,5.289921]
["bitfinex","ETHUSD",1739599830717,0.00334555,2717.2,2717.0,5.289921]
["bitfinex","ETHUSD",1739599831536,0.00334555,2717.2,2717.0,1.609401]
["bitfinex","ETHUSD",1739599831685,0.00334555,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739599834025,0.00334555,2717.2,2717.0,1.609401]
["bitfinex","ETHUSD",1739599834832,0.00334555,2717.2,2717.0,5.289881]
["bitfinex","ETHUSD",1739599836000,0.00334555,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739599838224,0.00334555,2717.2,2717.0,1.609401]
["bitfinex","ETHUSD",1739599840552,0.00334555,2717.2,2717.0,5.289831]
["bitfinex","ETHUSD",1739599842621,0.00334555,2717.2,2717.0,1.609401]
["bitfinex","ETHUSD",1739599842820,0.00334555,2717.2,2717.0,0.7939]
["bitfinex","ETHUSD",1739599843836,0.00334555,2717.2,2717.0,4.4744]
["bitfinex","ETHUSD",1739599845061,0.00334555,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739599845355,0.00334555,2717.2,2717.0,0.7939]
["bitfinex","ETHUSD",1739599845561,0.00334555,2717.2,2717.0,4.47442]
["bitfinex","ETHUSD",1739599845877,0.00334555,2717.2,2717.0,5.42515991]
["bitfinex","ETHUSD",1739599846359,0.00334555,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739599847030,0.00334555,2717.2,2717.0,8.42510991]
["bitfinex","ETHUSD",1739599850967,0.00334555,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739599851954,0.00334555,2717.2,2717.1,8.88702846]
["bitfinex","ETHUSD",1739599852148,0.00334555,2717.2,2717.1,10.5020579]
["bitfinex","ETHUSD",1739599857671,0.00334555,2717.2,2717.1,11.0520579]
["bitfinex","ETHUSD",1739599865117,0.00334555,2717.2,2717.1,10.5020579]
["bitfinex","ETHUSD",1739599865321,0.00334555,2717.2,2717.1,1.35243906]
["bitfinex","ETHUSD",1739599865804,0.00334555,2717.2,2717.1,5.03282906]
["bitfinex","ETHUSD",1739599866122,0.00334555,2717.2,2717.1,5.80702906]
["bitfinex","ETHUSD",1739599866335,0.00334555,2717.2,2717.1,8.84382438]
["bitfinex","ETHUSD",1739599866514,0.00334555,2717.2,2717.1,9.35702906]
["bitfinex","ETHUSD",1739599866689,0.00334555,2717.2,2717.1,11.21711124]
["bitfinex","ETHUSD",1739599869235,5.55e-06,2717.2,2717.1,11.21711124]
["bitfinex","ETHUSD",1739599869921,5.55e-06,2717.2,2717.1,16.59711124]
["bitfinex","ETHUSD",1739599871718,5.55e-06,2717.2,2717.1,17.9495503]
["bitfinex","ETHUSD",1739599871920,5.55e-06,2717.2,2717.1,18.67316986]
["bitfinex","ETHUSD",1739599872429,5.55e-06,2717.2,2717.1,17.3207308]
["bitfinex","ETHUSD",1739599873136,5.55e-06,2717.2,2717.1,18.67316986]
["bitfinex","ETHUSD",1739599873373,5.55e-06,2717.2,2717.1,17.3207308]
["bitfinex","ETHUSD",1739599874359,5.55e-06,2717.2,2717.1,17.8183308]
["bitfinex","ETHUSD",1739599886445,5.55e-06,2717.2,2717.1,14.8183308]
["bitfinex","ETHUSD",1739599886685,5.55e-06,2717.2,2717.1,14.0441308]
["bitfinex","ETHUSD",1739599887761,5.55e-06,2717.2,2717.1,17.0441308]
["bitfinex","ETHUSD",1739599894401,5.55e-06,2717.2,2717.1,8.53042906]
["bitfinex","ETHUSD",1739599894618,0.81850555,2717.2,2717.1,8.53042906]
["bitfinex","ETHUSD",1739599894809,0.81850555,2717.2,2717.1,5.53042906]
["bitfinex","ETHUSD",1739599895166,0.81850555,2717.2,2717.1,1.85003906]
["bitfinex","ETHUSD",1739599895909,0.81850555,2717.2,2717.1,8.53042906]
["bitfinex","ETHUSD",1739599896112,0.81850555,2717.2,2717.1,4.85003906]
["bitfinex","ETHUSD",1739599896423,0.81850555,2717.2,2717.1,8.53042906]
["bitfinex","ETHUSD",1739599907259,5.55e-06,2717.2,2717.1,9.31683362]
["bitfinex","ETHUSD",1739599907564,5.55e-06,2717.2,2717.1,9.86683362]
["bitfinex","ETHUSD",1739599910358,5.55e-06,2717.2,2717.1,10.65873362]
["bitfinex","ETHUSD",1739599911542,5.55e-06,2717.2,2717.1,16.22062005]
["bitfinex","ETHUSD",1739599912940,5.55e-06,2717.2,2717.1,17.57305911]
["bitfinex","ETHUSD",1739599915441,0.7899,2718.4,2718.3,3.67872]
["bitfinex","ETHUSD",1739599915637,0.7899,2718.4,2718.3,6.67872]
["bitfinex","ETHUSD",1739599918375,0.7899,2718.4,2718.3,8.03115906]
["bitfinex","ETHUSD",1739599918740,0.05394787,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739599918943,0.05394787,2718.8,2718.3,5.03115906]
["bitfinex","ETHUSD",1739599921879,0.7899,2718.7,2718.3,5.03115906]
["bitfinex","ETHUSD",1739599922082,1.82488079,2718.7,2718.3,5.03115906]
["bitfinex","ETHUSD",1739599922376,1.03498079,2718.7,2718.3,5.03115906]
["bitfinex","ETHUSD",1739599922584,0.7899,2718.6,2718.2,3.0]
["bitfinex","ETHUSD",1739599923459,0.7899,2718.5,2718.2,3.0]
["bitfinex","ETHUSD",1739599934585,0.7899,2718.5,2718.1,6.67895]
["bitfinex","ETHUSD",1739599935007,0.7899,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1739599936005,0.7826,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1739599936202,0.7826,2718.2,2717.6,3.67967]
["bitfinex","ETHUSD",1739599936701,0.7826,2718.1,2717.7,3.0]
["bitfinex","ETHUSD",1739599937068,0.7826,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1739599937273,0.7826,2718.1,2717.7,3.0]
["bitfinex","ETHUSD",1739599937903,0.7826,2718.1,2717.7,6.67957]
["bitfinex","ETHUSD",1739599938407,0.7826,2718.1,2717.7,3.0]
["bitfinex","ETHUSD",1739599939809,0.7826,2718.1,2717.7,6.67955]
["bitfinex","ETHUSD",1739599941374,0.7826,2718.1,2717.9,3.0]
["bitfinex","ETHUSD",1739599941931,0.7826,2718.1,2717.6,6.67961]
["bitfinex","ETHUSD",1739599942583,0.7826,2718.1,2717.5,1.35243906]
["bitfinex","ETHUSD",1739599942788,0.7826,2718.1,2717.7,3.67947]
["bitfinex","ETHUSD",1739599943712,0.7826,2718.1,2717.9,3.67931]
["bitfinex","ETHUSD",1739599945247,0.7826,2718.1,2717.7,5.03190906]
["bitfinex","ETHUSD",1739599945754,0.7826,2718.1,2717.7,5.03196906]
["bitfinex","ETHUSD",1739599950362,0.7826,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739599951365,0.7826,2718.1,2717.6,6.67967]
["bitfinex","ETHUSD",1739599953541,0.7826,2718.1,2717.6,6.67967]
["bitfinex","ETHUSD",1739599954920,0.7826,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739599955976,0.7826,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739599957343,0.7826,2718.1,2717.6,6.67964]
["bitfinex","ETHUSD",1739599958764,0.7826,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739599958968,0.7826,2718.1,2717.9,3.0]
["bitfinex","ETHUSD",1739599961853,0.7826,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739599962162,0.7826,2718.1,2717.6,6.67969]
["bitfinex","ETHUSD",1739599963048,1.596638,2718.1,2717.5,1.35243906]
["bitfinex","ETHUSD",1739599963252,0.7836,2717.9,2717.3,5.03242906]
["bitfinex","ETHUSD",1739599963453,0.7836,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739599964031,0.7836,2717.9,2717.5,3.0]
["bitfinex","ETHUSD",1739599964361,0.7836,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1739599964567,4.46251,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1739599964775,5.807648,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1739599964940,3.67907,2718.1,2717.7,3.0]
["bitfinex","ETHUSD",1739599965140,3.67907,2718.1,2717.5,2.14833906]
["bitfinex","ETHUSD",1739599965342,7.35821,2718.1,2717.5,2.14833906]
["bitfinex","ETHUSD",1739599965531,4.46279,2718.0,2717.5,2.14833906]
["bitfinex","ETHUSD",1739599966176,4.46279,2718.0,2717.5,1.35243906]
["bitfinex","ETHUSD",1739599966671,0.7836,2718.0,2717.5,1.35243906]
["bitfinex","ETHUSD",1739599967236,0.7836,2718.0,2717.6,3.0]
["bitfinex","ETHUSD",1739599970781,0.7836,2718.0,2717.6,6.67968]
["bitfinex","ETHUSD",1739599975943,0.7836,2718.0,2717.8,3.67941]
["bitfinex","ETHUSD",1739599976176,0.7648,2718.2,2717.9,3.67931]
["bitfinex","ETHUSD",1739599977186,0.2488,2718.3,2718.2,3.7979]
["bitfinex","ETHUSD",1739599978041,0.2488,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739599978237,0.2488,2718.3,2718.1,1.35243906]
["bitfinex","ETHUSD",1739599978450,0.2488,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1739599980053,0.8178,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1739599980277,0.2488,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1739599981378,0.2488,2718.3,2718.0,6.67917]
["bitfinex","ETHUSD",1739599981911,0.2488,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1739599983191,0.2488,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1739599983392,0.2488,2718.3,2717.9,1.35243906]
["bitfinex","ETHUSD",1739599983589,1.091177,2718.3,2717.8,7.44124]
["bitfinex","ETHUSD",1739599983895,0.8178,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1739599984091,0.8178,2718.2,2717.6,3.0]
["bitfinex","ETHUSD",1739599985419,3.67906,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739599987443,3.67906,2718.1,2717.6,6.67971]
["bitfinex","ETHUSD",1739599987736,3.67906,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739599988426,0.8178,2718.2,2717.6,3.0]
["bitfinex","ETHUSD",1739599988427,0.8178,2718.2,2717.6,6.6797]
["bitfinex","ETHUSD",1739599988625,0.8178,2718.2,2717.6,7.92707791]
["bitfinex","ETHUSD",1739599988827,0.8178,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739599989227,0.8178,2718.2,2717.6,4.24737791]
["bitfinex","ETHUSD",1739599989409,3.67904,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739599990275,4.49706,2718.0,2717.3,9.47440906]
["bitfinex","ETHUSD",1739599991672,4.49706,2718.0,2717.4,3.0]
["bitfinex","ETHUSD",1739599992830,4.49706,2718.0,2717.4,6.67997]
["bitfinex","ETHUSD",1739599993566,4.49706,2718.0,2717.4,3.0]
["bitfinex","ETHUSD",1739599993987,3.67931,2717.9,2717.4,3.0]
["bitfinex","ETHUSD",1739599994282,3.67931,2717.9,2717.4,4.30243891]
["bitfinex","ETHUSD",1739599995284,3.67946,2717.8,2717.4,4.30243891]
["bitfinex","ETHUSD",1739599995502,4.45588,2717.7,2717.1,9.21069906]
["bitfinex","ETHUSD",1739599995882,0.7763,2717.7,2717.2,6.68021]
["bitfinex","ETHUSD",1739600002509,0.7763,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739600002717,4.45592,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739600003371,4.45592,2717.7,2717.2,3.93326391]
["bitfinex","ETHUSD",1739600004601,4.45592,2717.7,2717.2,7.61351391]
["bitfinex","ETHUSD",1739600006008,0.7763,2717.7,2717.2,7.61351391]
["bitfinex","ETHUSD",1739600007711,0.7763,2717.7,2717.2,3.93326391]
["bitfinex","ETHUSD",1739600007923,0.7763,2717.7,2717.2,7.61351391]
["bitfinex","ETHUSD",1739600008309,0.7763,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739600009989,0.7763,2717.7,2717.3,4.6264623]
["bitfinex","ETHUSD",1739600011886,5.31,2718.1,2717.5,1.35243906]
["bitfinex","ETHUSD",1739600012074,5.31,2718.1,2717.8,2.12133906]
["bitfinex","ETHUSD",1739600012273,0.2488,2718.3,2718.1,3.0]
["bitfinex","ETHUSD",1739600012500,0.2488,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739600012901,0.2488,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1739600013111,0.2488,2718.3,2718.2,9.83604606]
["bitfinex","ETHUSD",1739600013619,0.2488,2718.3,2718.2,8.483607]
["bitfinex","ETHUSD",1739600014946,0.2488,2718.3,2718.2,9.033607]
["bitfinex","ETHUSD",1739600035683,0.2488,2718.3,2718.2,10.38449286]
["bitfinex","ETHUSD",1739600047417,1e-05,2718.3,2718.2,17.11537872]
["bitfinex","ETHUSD",1739600049376,5.827,2719.8,2719.5,3.67704]
["bitfinex","ETHUSD",1739600049781,5.827,2719.8,2719.5,5.02792586]
["bitfinex","ETHUSD",1739600051120,0.8005,2719.9,2719.5,5.02792586]
["bitfinex","ETHUSD",1739600051615,0.8005,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1739600051972,0.8005,2719.9,2719.6,6.6769]
["bitfinex","ETHUSD",1739600053567,0.8005,2719.9,2719.5,4.01383085]
["bitfinex","ETHUSD",1739600054178,0.8005,2719.9,2719.3,2.78389855]
["bitfinex","ETHUSD",1739600054493,0.8005,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739600054698,4.47712,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739600055113,0.8005,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739600055529,4.47713,2719.9,2719.4,3.0]
["bitfinex","ETHUSD",1739600055681,0.8037,2719.8,2719.4,3.0]
["bitfinex","ETHUSD",1739600057198,0.8037,2719.8,2719.2,3.0]
["bitfinex","ETHUSD",1739600057199,4.48046,2719.8,2719.2,3.0]
["bitfinex","ETHUSD",1739600057617,0.8037,2719.8,2719.2,3.0]
["bitfinex","ETHUSD",1739600057826,0.8037,2719.8,2719.4,3.0]
["bitfinex","ETHUSD",1739600058392,0.8037,2719.8,2719.2,3.0]
["bitfinex","ETHUSD",1739600058608,4.48055,2719.8,2719.2,3.0]
["bitfinex","ETHUSD",1739600058925,0.8037,2719.7,2719.2,3.0]
["bitfinex","ETHUSD",1739600059432,4.48058,2719.7,2719.2,3.0]
["bitfinex","ETHUSD",1739600061338,0.8037,2719.7,2719.2,6.67754]
["bitfinex","ETHUSD",1739600061630,0.8037,2719.7,2719.2,8.12387186]
["bitfinex","ETHUSD",1739600062727,0.8037,2719.7,2719.2,4.44633186]
["bitfinex","ETHUSD",1739600064101,4.48059,2719.7,2719.2,4.44633186]
["bitfinex","ETHUSD",1739600064308,4.48059,2719.7,2719.2,3.0]
["bitfinex","ETHUSD",1739600065133,4.48075,2719.6,2719.0,7.22776]
["bitfinex","ETHUSD",1739600065335,0.8037,2719.5,2719.0,7.22776]
["bitfinex","ETHUSD",1739600066035,0.8037,2719.5,2719.0,3.0]
["bitfinex","ETHUSD",1739600066240,3.6773,2719.4,2719.0,3.0]
["bitfinex","ETHUSD",1739600066392,3.6773,2719.4,2718.7,3.67817]
["bitfinex","ETHUSD",1739600066393,0.8011,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1739600067237,4.47853,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1739600068872,0.8011,2719.3,2718.8,6.67808]
["bitfinex","ETHUSD",1739600069046,0.8011,2719.3,2719.0,3.0]
["bitfinex","ETHUSD",1739600071619,0.8011,2719.3,2718.8,3.0]
["bitfinex","ETHUSD",1739600071814,0.8011,2719.3,2718.8,6.67809]
["bitfinex","ETHUSD",1739600072028,0.8011,2719.3,2719.0,3.0]
["bitfinex","ETHUSD",1739600072233,0.8011,2719.3,2718.8,4.713715]
["bitfinex","ETHUSD",1739600072616,0.8011,2719.3,2719.0,3.0]
["bitfinex","ETHUSD",1739600075072,0.8011,2719.3,2718.8,4.713715]
["bitfinex","ETHUSD",1739600075357,0.8011,2719.3,2718.8,4.713635]
["bitfinex","ETHUSD",1739600075844,0.8011,2719.3,2718.8,8.391645]
["bitfinex","ETHUSD",1739600076158,0.8011,2719.3,2719.0,3.0]
["bitfinex","ETHUSD",1739600077247,0.8011,2719.3,2718.8,4.713635]
["bitfinex","ETHUSD",1739600078372,0.7576,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1739600079239,0.7576,2719.0,2718.6,3.0]
["bitfinex","ETHUSD",1739600079574,4.43543,2719.0,2718.6,3.0]
["bitfinex","ETHUSD",1739600081168,0.7576,2719.0,2718.6,6.67832]
["bitfinex","ETHUSD",1739600081372,0.7576,2719.0,2718.7,1.035677]
["bitfinex","ETHUSD",1739600083383,4.43542,2719.0,2718.5,3.0]
["bitfinex","ETHUSD",1739600083536,0.8276,2718.9,2718.5,3.0]
["bitfinex","ETHUSD",1739600083881,0.8276,2718.4,2717.8,2.78389855]
["bitfinex","ETHUSD",1739600084055,0.8276,2718.4,2717.8,5.03682443]
["bitfinex","ETHUSD",1739600084257,4.50629,2718.4,2717.8,5.03682443]
["bitfinex","ETHUSD",1739600084665,0.8276,2718.4,2717.8,5.03682443]
["bitfinex","ETHUSD",1739600084870,0.8276,2718.4,2717.9,3.0]
["bitfinex","ETHUSD",1739600086345,0.8276,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1739600090362,4.50627,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1739600092216,0.8276,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1739600095321,0.8276,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739600096582,4.50625,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739600097022,4.50625,2718.4,2717.8,4.35750443]
["bitfinex","ETHUSD",1739600097733,4.50625,2718.4,2717.8,8.03693443]
["bitfinex","ETHUSD",1739600097930,0.8276,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739600098225,0.8276,2718.4,2718.0,6.67917]
["bitfinex","ETHUSD",1739600099144,0.8276,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739600100248,4.50626,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739600100438,4.50626,2718.4,2717.9,0.80369844]
["bitfinex","ETHUSD",1739600100641,3.67866,2718.4,2717.9,0.80369844]
["bitfinex","ETHUSD",1739600100848,0.7746,2718.3,2717.9,0.80369844]
["bitfinex","ETHUSD",1739600101351,0.7746,2718.0,2717.3,5.4259923]
["bitfinex","ETHUSD",1739600101643,0.7746,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1739600101827,0.7746,2718.0,2717.7,3.0]
["bitfinex","ETHUSD",1739600102193,0.7746,2718.0,2717.4,0.55]
["bitfinex","ETHUSD",1739600102395,0.7746,2717.9,2717.4,6.67989]
["bitfinex","ETHUSD",1739600102600,0.7746,2717.9,2717.5,0.76262323]
["bitfinex","ETHUSD",1739600102822,0.7746,2717.9,2717.3,0.9463423]
["bitfinex","ETHUSD",1739600103043,0.7746,2717.8,2717.3,0.9463423]
["bitfinex","ETHUSD",1739600103301,0.7746,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739600104217,0.7746,2717.8,2717.3,0.9463423]
["bitfinex","ETHUSD",1739600104820,0.7746,2717.8,2717.4,3.0]
["bitfinex","ETHUSD",1739600105551,0.7746,2717.8,2717.3,7.6264023]
["bitfinex","ETHUSD",1739600106052,0.7746,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739600106265,0.7746,2717.8,2717.7,3.0]
["bitfinex","ETHUSD",1739600106746,0.7746,2717.8,2717.6,3.0]
["bitfinex","ETHUSD",1739600107733,0.7746,2717.8,2717.6,6.67971]
["bitfinex","ETHUSD",1739600108050,0.7746,2717.8,2717.6,3.0]
["bitfinex","ETHUSD",1739600108257,0.7746,2717.8,2717.6,3.86101552]
["bitfinex","ETHUSD",1739600109644,0.7746,2717.8,2717.6,7.54069552]
["bitfinex","ETHUSD",1739600109818,4.45352,2718.2,2717.6,7.54060552]
["bitfinex","ETHUSD",1739600110954,0.7746,2718.2,2717.6,7.54060552]
["bitfinex","ETHUSD",1739600111665,3.67905,2718.1,2717.6,3.86101552]
["bitfinex","ETHUSD",1739600113280,0.7546,2718.0,2717.6,3.86101552]
["bitfinex","ETHUSD",1739600113478,3.67934,2717.9,2717.4,1.13066523]
["bitfinex","ETHUSD",1739600113666,4.43405,2717.8,2717.3,3.9463423]
["bitfinex","ETHUSD",1739600114101,0.7546,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739600114393,4.43428,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739600114749,0.7546,2717.7,2717.2,6.68018]
["bitfinex","ETHUSD",1739600115279,4.43419,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739600115587,4.43419,2717.7,2717.1,2.30651438]
["bitfinex","ETHUSD",1739600115886,4.43419,2717.7,2717.1,3.26606967]
["bitfinex","ETHUSD",1739600116386,4.43419,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739600119088,0.7546,2717.7,2717.2,6.68017]
["bitfinex","ETHUSD",1739600119788,0.7546,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739600120991,0.7546,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739600121695,0.7546,2717.7,2717.2,6.68023]
["bitfinex","ETHUSD",1739600121857,0.7546,2717.7,2717.2,8.04290597]
["bitfinex","ETHUSD",1739600122697,0.7546,2717.7,2717.2,8.04284597]
["bitfinex","ETHUSD",1739600123189,0.7546,2717.7,2717.3,4.50471]
["bitfinex","ETHUSD",1739600123375,0.7546,2717.7,2717.5,3.67973]
["bitfinex","ETHUSD",1739600123580,0.7546,2717.9,2717.6,3.0]
["bitfinex","ETHUSD",1739600124570,0.7546,2717.9,2717.6,6.6797]
["bitfinex","ETHUSD",1739600124797,0.7546,2717.9,2717.6,3.0]
["bitfinex","ETHUSD",1739600125096,5.31,2718.0,2717.7,3.67949]
["bitfinex","ETHUSD",1739600125343,5.31,2718.0,2717.7,4.50419]
["bitfinex","ETHUSD",1739600125465,0.7546,2718.1,2717.7,4.50419]
["bitfinex","ETHUSD",1739600126883,0.7546,2718.1,2717.7,0.8247]
["bitfinex","ETHUSD",1739600127090,0.7546,2718.1,2717.6,3.667973]
["bitfinex","ETHUSD",1739600127880,4.43366,2718.1,2717.6,3.667973]
["bitfinex","ETHUSD",1739600128899,3.67922,2718.0,2717.6,0.667973]
["bitfinex","ETHUSD",1739600129119,3.67922,2718.0,2717.4,6.67998]
["bitfinex","ETHUSD",1739600129661,0.7546,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739600129861,4.43364,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739600131002,0.7546,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739600131207,0.7546,2718.1,2717.7,1.87025213]
["bitfinex","ETHUSD",1739600131380,1.0778,2718.3,2717.7,1.833459]
["bitfinex","ETHUSD",1739600131580,1.0778,2718.3,2717.7,5.512939]
["bitfinex","ETHUSD",1739600131780,1.0778,2718.3,2717.7,9.192429]
["bitfinex","ETHUSD",1739600132105,1.0778,2718.3,2717.7,5.512939]
["bitfinex","ETHUSD",1739600132406,0.8188,2718.5,2717.9,3.0]
["bitfinex","ETHUSD",1739600132576,0.8188,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1739600133720,0.8188,2718.5,2718.1,3.71581886]
["bitfinex","ETHUSD",1739600134010,1.32641773,2718.6,2718.4,3.0]
["bitfinex","ETHUSD",1739600135417,1.32641773,2718.6,2718.1,3.0]
["bitfinex","ETHUSD",1739600135578,0.8188,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1739600139520,4.49739,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1739600139707,4.49739,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1739600143613,8.176,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1739600145026,2.30004177,2718.5,2717.8,0.7975]
["bitfinex","ETHUSD",1739600145181,0.8222,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1739600145585,0.8222,2718.2,2717.7,6.67951]
["bitfinex","ETHUSD",1739600147126,0.8222,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1739600148831,0.8222,2718.2,2717.9,3.0]
["bitfinex","ETHUSD",1739600152366,0.771,2718.4,2718.0,6.67906]
["bitfinex","ETHUSD",1739600154078,0.771,2718.4,2718.0,10.35814]
["bitfinex","ETHUSD",1739600154286,0.771,2718.4,2718.0,6.67906]
["bitfinex","ETHUSD",1739600155996,5.26379773,2718.6,2718.0,6.67906]
["bitfinex","ETHUSD",1739600155997,2.13221773,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1739600156894,2.13221773,2718.6,2718.4,3.0]
["bitfinex","ETHUSD",1739600157194,1.32641773,2718.6,2718.4,3.0]
["bitfinex","ETHUSD",1739600158514,1.32641773,2718.6,2718.3,6.67874]
["bitfinex","ETHUSD",1739600160694,0.8058,2719.0,2718.4,0.7585]
["bitfinex","ETHUSD",1739600160881,0.8058,2719.0,2718.6,3.0]
["bitfinex","ETHUSD",1739600161054,0.259,2719.2,2718.6,3.0]
["bitfinex","ETHUSD",1739600161055,9.24648,2719.3,2718.8,3.0]
["bitfinex","ETHUSD",1739600161256,0.8058,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739600162162,4.48337,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739600162368,6.439155,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739600162983,2.761585,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739600163788,6.439165,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739600165254,4.48338,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739600165455,0.8058,2719.2,2718.8,3.0]
["bitfinex","ETHUSD",1739600165755,9.24648,2719.3,2718.8,3.7585]
["bitfinex","ETHUSD",1739600168217,5.31,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739600168596,0.807,2719.7,2719.1,4.46266]
["bitfinex","ETHUSD",1739600168916,0.807,2719.7,2719.1,8.8902037]
["bitfinex","ETHUSD",1739600169121,0.807,2719.7,2719.1,5.2126037]
["bitfinex","ETHUSD",1739600169620,0.807,2719.7,2719.3,6.67732]
["bitfinex","ETHUSD",1739600169926,1.066,2719.9,2719.3,6.67732]
["bitfinex","ETHUSD",1739600170214,1.066,2719.9,2719.3,7.86999671]
["bitfinex","ETHUSD",1739600170416,5.47894547,2719.9,2719.3,7.86999671]
["bitfinex","ETHUSD",1739600170631,0.807,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739600170919,0.807,2719.9,2719.4,0.7742]
["bitfinex","ETHUSD",1739600171989,0.807,2719.9,2719.4,4.45139]
["bitfinex","ETHUSD",1739600172311,0.807,2719.9,2719.5,1.23213667]
["bitfinex","ETHUSD",1739600174918,0.8185,2720.1,2719.5,4.90925667]
["bitfinex","ETHUSD",1739600176033,7.15270279,2720.2,2719.8,3.7742]
["bitfinex","ETHUSD",1739600177101,10.82898279,2720.2,2719.8,3.7742]
["bitfinex","ETHUSD",1739600177301,10.82898279,2720.2,2719.8,4.15162]
["bitfinex","ETHUSD",1739600177801,3.67639,2720.1,2719.8,3.7742]
["bitfinex","ETHUSD",1739600178538,7.15270279,2720.2,2719.8,3.7742]
["bitfinex","ETHUSD",1739600180106,7.15270279,2720.2,2719.8,7.45094]
["bitfinex","ETHUSD",1739600180812,5.827,2720.2,2719.8,7.45094]
["bitfinex","ETHUSD",1739600181014,5.827,2720.2,2720.0,4.45064]
["bitfinex","ETHUSD",1739600181239,5.827,2720.2,2720.1,0.44874044]
["bitfinex","ETHUSD",1739600187338,3.67571,2720.6,2720.1,0.44874044]
["bitfinex","ETHUSD",1739600187713,3.67571,2720.6,2720.1,3.44874044]
["bitfinex","ETHUSD",1739600187914,3.67571,2720.6,2720.1,7.12507044]
["bitfinex","ETHUSD",1739600188139,4.49389,2720.8,2720.1,7.12507044]
["bitfinex","ETHUSD",1739600188341,3.67557,2720.7,2720.2,1.15756304]
["bitfinex","ETHUSD",1739600189062,4.49389,2720.8,2720.3,0.8209]
["bitfinex","ETHUSD",1739600189268,11.10919747,2721.0,2720.4,3.67588]
["bitfinex","ETHUSD",1739600190646,11.10919747,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739600190963,7.43404747,2721.0,2720.6,0.735166]
["bitfinex","ETHUSD",1739600191122,7.43404747,2721.0,2720.6,1.556066]
["bitfinex","ETHUSD",1739600191470,6.63534747,2721.0,2720.6,1.556066]
["bitfinex","ETHUSD",1739600192125,10.31047747,2721.0,2720.6,1.556066]
["bitfinex","ETHUSD",1739600192779,6.63534747,2721.0,2720.6,5.231706]
["bitfinex","ETHUSD",1739600192940,6.63534747,2721.0,2720.7,0.8907376]
["bitfinex","ETHUSD",1739600193143,1.32534747,2721.0,2720.7,0.8907376]
["bitfinex","ETHUSD",1739600194560,4.4736,2721.2,2720.7,0.8907376]
["bitfinex","ETHUSD",1739600194762,3.67501,2721.1,2720.7,0.8907376]
["bitfinex","ETHUSD",1739600194958,3.67512,2721.0,2720.7,0.8907376]
["bitfinex","ETHUSD",1739600195266,3.67512,2721.0,2720.6,0.8209]
["bitfinex","ETHUSD",1739600195769,8.14855,2721.2,2720.6,0.8209]
["bitfinex","ETHUSD",1739600196330,3.675,2721.1,2720.6,0.8209]
["bitfinex","ETHUSD",1739600197870,3.67515,2721.0,2720.6,0.8209]
["bitfinex","ETHUSD",1739600200935,4.4736,2721.2,2720.6,0.8209]
["bitfinex","ETHUSD",1739600201181,4.4736,2721.2,2720.7,3.38209]
["bitfinex","ETHUSD",1739600201182,3.67514,2721.0,2720.7,3.38209]
["bitfinex","ETHUSD",1739600202351,3.67514,2721.0,2720.7,0.38209]
["bitfinex","ETHUSD",1739600202535,3.67514,2721.0,2720.6,0.8209]
["bitfinex","ETHUSD",1739600202740,4.48531,2720.8,2720.1,4.12506044]
["bitfinex","ETHUSD",1739600203178,4.48531,2720.8,2720.2,3.0]
["bitfinex","ETHUSD",1739600203878,4.48531,2720.8,2720.1,4.12506044]
["bitfinex","ETHUSD",1739600203879,4.48531,2720.8,2720.1,0.44874044]
["bitfinex","ETHUSD",1739600204089,4.48531,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739600204689,0.8099,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739600205987,0.8099,2720.8,2720.4,0.8211]
["bitfinex","ETHUSD",1739600208225,0.8099,2720.8,2720.4,0.8211]
["bitfinex","ETHUSD",1739600208822,0.8099,2720.8,2720.4,3.8211]
["bitfinex","ETHUSD",1739600210504,4.4853,2720.8,2720.2,3.0]
["bitfinex","ETHUSD",1739600210934,4.4853,2720.8,2720.2,6.67619]
["bitfinex","ETHUSD",1739600213315,0.8099,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600213518,0.8099,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739600213719,0.8099,2720.8,2720.2,7.35229]
["bitfinex","ETHUSD",1739600214047,4.4853,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739600217049,0.8099,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739600217264,0.8099,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600217441,4.48529,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739600219261,4.48529,2720.8,2720.2,7.35219]
["bitfinex","ETHUSD",1739600219421,4.48529,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600219621,0.8099,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600220236,0.8099,2720.8,2720.5,3.0]
["bitfinex","ETHUSD",1739600220437,0.8099,2720.8,2720.2,8.02516331]
["bitfinex","ETHUSD",1739600220772,0.8099,2720.8,2720.5,3.0]
["bitfinex","ETHUSD",1739600222152,4.48533,2720.8,2720.5,3.0]
["bitfinex","ETHUSD",1739600222332,4.48533,2720.8,2720.2,11.70125331]
["bitfinex","ETHUSD",1739600222528,0.8099,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739600226072,0.8099,2720.8,2720.2,8.02516331]
["bitfinex","ETHUSD",1739600226275,0.8099,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739600227655,0.8099,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600229285,4.48531,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600229914,0.8099,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600237454,3.67597,2720.4,2719.9,0.7573]
["bitfinex","ETHUSD",1739600237760,5.49743497,2721.1,2719.8,5.38]
["bitfinex","ETHUSD",1739600237761,3.67606,2720.3,2719.8,5.38]
["bitfinex","ETHUSD",1739600237918,0.8017,2720.2,2719.8,5.38]
["bitfinex","ETHUSD",1739600238118,0.8017,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1739600239466,0.8017,2720.5,2719.9,0.0367642]
["bitfinex","ETHUSD",1739600239664,1.0607,2720.5,2720.0,8.02542331]
["bitfinex","ETHUSD",1739600239959,1.0607,2720.5,2720.1,6.67633]
["bitfinex","ETHUSD",1739600240164,1.0607,2720.5,2720.0,4.34907331]
["bitfinex","ETHUSD",1739600240360,5.307023,2720.5,2720.0,3.0]
["bitfinex","ETHUSD",1739600240672,0.8017,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1739600241345,0.8017,2720.2,2719.7,6.67687]
["bitfinex","ETHUSD",1739600241664,0.8017,2720.2,2719.7,6.67686]
["bitfinex","ETHUSD",1739600241821,0.8017,2720.2,2719.8,5.02581331]
["bitfinex","ETHUSD",1739600242049,0.8017,2720.2,2719.9,3.0]
["bitfinex","ETHUSD",1739600242343,4.73652,2720.5,2719.9,8.23647133]
["bitfinex","ETHUSD",1739600242548,4.73652,2720.5,2719.9,3.7573]
["bitfinex","ETHUSD",1739600242748,3.67607,2720.3,2719.7,3.0]
["bitfinex","ETHUSD",1739600244096,0.8017,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1739600245088,0.8017,2720.2,2719.6,1.34907331]
["bitfinex","ETHUSD",1739600245298,0.8017,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739600246898,0.8017,2720.2,2719.6,3.0]
["bitfinex","ETHUSD",1739600247253,3.67635,2720.1,2719.6,3.0]
["bitfinex","ETHUSD",1739600249488,3.67635,2720.1,2719.5,3.0]
["bitfinex","ETHUSD",1739600249709,3.67635,2720.1,2719.5,6.67712]
["bitfinex","ETHUSD",1739600250192,0.8221,2720.0,2719.4,3.67722]
["bitfinex","ETHUSD",1739600250789,3.67661,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1739600250990,0.8221,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739600251906,3.67688,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739600252400,0.8221,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739600253584,4.49886,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739600255901,4.49886,2719.8,2719.1,3.8213]
["bitfinex","ETHUSD",1739600256205,0.8221,2719.7,2719.1,3.8213]
["bitfinex","ETHUSD",1739600256983,0.8221,2719.7,2719.1,7.49889]
["bitfinex","ETHUSD",1739600257473,0.8221,2719.7,2719.2,3.67751]
["bitfinex","ETHUSD",1739600258512,4.499,2719.7,2719.1,3.0]
["bitfinex","ETHUSD",1739600259018,4.499,2719.7,2719.1,6.67766]
["bitfinex","ETHUSD",1739600267329,4.499,2719.7,2719.1,3.0]
["bitfinex","ETHUSD",1739600268538,4.499,2719.7,2719.1,6.67763]
["bitfinex","ETHUSD",1739600269033,0.8221,2719.7,2719.1,3.0]
["bitfinex","ETHUSD",1739600269250,0.8221,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739600269895,0.8221,2719.7,2719.4,3.0]
["bitfinex","ETHUSD",1739600272003,6.1051,2720.0,2719.4,8.83442331]
["bitfinex","ETHUSD",1739600272210,6.1051,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739600272998,6.1051,2720.0,2719.4,8.83442331]
["bitfinex","ETHUSD",1739600273297,6.1051,2720.0,2719.4,12.51158331]
["bitfinex","ETHUSD",1739600273841,6.1051,2720.0,2719.4,8.83433331]
["bitfinex","ETHUSD",1739600274041,6.1051,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739600275396,6.1051,2720.0,2719.6,3.67691]
["bitfinex","ETHUSD",1739600275594,6.1051,2720.0,2719.6,5.90939164]
["bitfinex","ETHUSD",1739600275793,6.1051,2720.0,2719.8,3.0]
["bitfinex","ETHUSD",1739600275995,0.7951,2720.0,2719.8,3.0]
["bitfinex","ETHUSD",1739600279900,0.7951,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1739600280132,0.7951,2720.0,2719.5,6.67711]
["bitfinex","ETHUSD",1739600280340,0.7951,2720.0,2719.6,1.25114533]
["bitfinex","ETHUSD",1739600280727,4.47159,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1739600281727,3.67669,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1739600281937,4.50685,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739600283252,0.8301,2719.8,2719.3,6.67739]
["bitfinex","ETHUSD",1739600283475,0.8301,2719.8,2719.5,3.0]
["bitfinex","ETHUSD",1739600283963,0.8301,2720.0,2719.7,3.0]
["bitfinex","ETHUSD",1739600284524,5.31,2720.1,2719.7,4.48185]
["bitfinex","ETHUSD",1739600284731,5.31,2720.1,2719.8,3.0]
["bitfinex","ETHUSD",1739600285678,5.31,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739600285834,0.8301,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739600286775,0.8301,2720.0,2719.5,7.91003373]
["bitfinex","ETHUSD",1739600287148,0.8301,2720.0,2719.5,11.58709373]
["bitfinex","ETHUSD",1739600287479,0.8301,2720.0,2719.5,7.91003373]
["bitfinex","ETHUSD",1739600288286,0.8301,2720.0,2719.5,7.91002373]
["bitfinex","ETHUSD",1739600288880,0.8301,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739600289065,0.8301,2720.0,2719.7,3.0]
["bitfinex","ETHUSD",1739600289476,0.8301,2720.0,2719.7,3.6768]
["bitfinex","ETHUSD",1739600289659,4.50621,2720.3,2719.8,3.0]
["bitfinex","ETHUSD",1739600289863,3.67629,2720.2,2719.6,1.34907331]
["bitfinex","ETHUSD",1739600290591,3.67622,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1739600292419,3.67622,2720.2,2719.6,1.34907331]
["bitfinex","ETHUSD",1739600292590,3.67622,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739600293629,0.8128,2720.5,2720.0,1.34907331]
["bitfinex","ETHUSD",1739600293925,0.8128,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600294697,0.8128,2720.5,2719.9,6.6766]
["bitfinex","ETHUSD",1739600296633,0.8128,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600297399,0.8128,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739600297714,0.8128,2720.5,2720.1,7.47885933]
["bitfinex","ETHUSD",1739600298634,3.67593,2720.4,2720.1,3.0]
["bitfinex","ETHUSD",1739600299134,0.8128,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600299891,0.8128,2720.5,2720.1,6.67624]
["bitfinex","ETHUSD",1739600300293,0.8128,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600302145,4.48861,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600305133,3.67593,2720.4,2720.1,3.0]
["bitfinex","ETHUSD",1739600307635,0.8128,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600308929,0.8128,2720.5,2720.1,7.43993]
["bitfinex","ETHUSD",1739600309112,0.8128,2720.5,2720.1,3.7636]
["bitfinex","ETHUSD",1739600309301,4.50105,2720.8,2720.1,5.01016933]
["bitfinex","ETHUSD",1739600309507,3.67566,2720.6,2720.1,3.7636]
["bitfinex","ETHUSD",1739600310549,3.67566,2720.6,2720.1,7.43988]
["bitfinex","ETHUSD",1739600310750,4.50105,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739600310909,3.67552,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739600311112,3.67552,2720.7,2720.1,3.7636]
["bitfinex","ETHUSD",1739600312020,3.67552,2720.7,2720.1,7.43985]
["bitfinex","ETHUSD",1739600312219,3.67556,2720.7,2720.1,7.43985]
["bitfinex","ETHUSD",1739600313042,3.67556,2720.7,2720.1,3.7636]
["bitfinex","ETHUSD",1739600313246,3.67573,2720.6,2720.1,3.7636]
["bitfinex","ETHUSD",1739600316734,4.50105,2720.8,2720.1,7.43993]
["bitfinex","ETHUSD",1739600316939,3.67556,2720.7,2720.1,7.43993]
["bitfinex","ETHUSD",1739600317773,3.67556,2720.7,2720.1,3.7636]
["bitfinex","ETHUSD",1739600317932,3.67556,2720.7,2720.1,7.43992]
["bitfinex","ETHUSD",1739600318138,3.67556,2720.7,2720.1,3.7636]
["bitfinex","ETHUSD",1739600318634,4.50105,2720.8,2720.1,3.7636]
["bitfinex","ETHUSD",1739600318837,3.67571,2720.6,2720.1,7.43991]
["bitfinex","ETHUSD",1739600320072,3.67552,2720.7,2720.1,7.43991]
["bitfinex","ETHUSD",1739600320271,5.85845891,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739600320567,3.67558,2720.7,2720.4,0.7636]
["bitfinex","ETHUSD",1739600321276,3.67569,2720.6,2720.4,0.7636]
["bitfinex","ETHUSD",1739600321471,3.67567,2720.6,2720.4,0.7636]
["bitfinex","ETHUSD",1739600321678,3.67567,2720.6,2720.2,0.7636]
["bitfinex","ETHUSD",1739600321836,7.35123,2720.7,2720.2,0.7636]
["bitfinex","ETHUSD",1739600322448,3.67558,2720.7,2720.2,0.7636]
["bitfinex","ETHUSD",1739600322748,5.00058307,2720.9,2720.3,6.67605]
["bitfinex","ETHUSD",1739600324376,3.67553,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739600325542,5.00058307,2720.9,2720.3,6.67605]
["bitfinex","ETHUSD",1739600325895,3.67539,2720.8,2720.3,6.67605]
["bitfinex","ETHUSD",1739600326274,3.67539,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739600326462,5.00058307,2720.9,2720.3,3.0]
["bitfinex","ETHUSD",1739600326759,5.00058307,2720.9,2720.3,6.67605]
["bitfinex","ETHUSD",1739600327352,5.00058307,2720.9,2720.3,3.0]
["bitfinex","ETHUSD",1739600327687,3.67546,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739600328283,1.32527307,2720.9,2720.3,4.33440296]
["bitfinex","ETHUSD",1739600328491,5.00055307,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739600329387,5.00055307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600329689,1.32527307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600329895,5.00060307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600330254,3.67543,2720.8,2720.5,0.8165]
["bitfinex","ETHUSD",1739600330452,8.67596307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600330678,5.00060307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600330904,5.00063307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600331101,8.67598307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600331270,5.00062307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600332195,3.67545,2720.8,2720.5,0.8165]
["bitfinex","ETHUSD",1739600335790,5.00053307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600336320,3.67544,2720.8,2720.5,0.8165]
["bitfinex","ETHUSD",1739600336876,5.00062307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600337212,3.67542,2720.8,2720.5,0.8165]
["bitfinex","ETHUSD",1739600338380,5.00060307,2720.9,2720.5,0.8165]
["bitfinex","ETHUSD",1739600338892,1.32527307,2720.9,2720.5,4.49229]
["bitfinex","ETHUSD",1739600339072,1.32527307,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739600343583,1.32527307,2720.9,2720.8,3.0]
["bitfinex","ETHUSD",1739600346622,1.32527307,2720.9,2720.7,0.7674]
["bitfinex","ETHUSD",1739600349044,1.32527307,2720.9,2720.8,3.0]
["bitfinex","ETHUSD",1739600351246,1.32527307,2720.9,2720.7,0.7674]
["bitfinex","ETHUSD",1739600351443,1.32527307,2720.9,2720.8,0.87921233]
["bitfinex","ETHUSD",1739600353907,5.00052307,2720.9,2720.5,0.8136]
["bitfinex","ETHUSD",1739600354107,3.6754,2720.8,2720.3,0.8136]
["bitfinex","ETHUSD",1739600354323,0.8078,2720.7,2720.3,0.8136]
["bitfinex","ETHUSD",1739600354667,3.67585,2720.5,2720.1,0.8136]
["bitfinex","ETHUSD",1739600354874,0.8078,2720.3,2719.9,0.8136]
["bitfinex","ETHUSD",1739600355078,0.8078,2720.3,2719.9,1.39754933]
["bitfinex","ETHUSD",1739600355246,4.48388,2720.3,2719.7,0.8136]
["bitfinex","ETHUSD",1739600355431,0.8078,2720.3,2719.8,5.02577331]
["bitfinex","ETHUSD",1739600355875,0.8078,2720.3,2719.8,5.06253666]
["bitfinex","ETHUSD",1739600356178,0.8078,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1739600356656,0.8078,2720.3,2719.8,4.34907331]
["bitfinex","ETHUSD",1739600356857,0.8078,2720.3,2719.8,9.44770664]
["bitfinex","ETHUSD",1739600357062,0.8078,2720.3,2719.9,3.67647]
["bitfinex","ETHUSD",1739600357267,4.48389,2720.3,2719.8,5.77102664]
["bitfinex","ETHUSD",1739600357574,4.48389,2720.3,2719.8,1.42195333]
["bitfinex","ETHUSD",1739600357869,0.8078,2720.3,2719.8,1.42195333]
["bitfinex","ETHUSD",1739600358032,0.8078,2720.3,2719.8,5.09865333]
["bitfinex","ETHUSD",1739600358228,0.8078,2720.3,2719.8,8.09865333]
["bitfinex","ETHUSD",1739600358473,0.8078,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1739600359264,0.8078,2720.3,2720.1,3.0]
["bitfinex","ETHUSD",1739600359460,0.8078,2720.3,2719.9,4.02613266]
["bitfinex","ETHUSD",1739600360475,0.8078,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1739600364539,0.8078,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600365477,0.8078,2720.5,2720.1,6.67623]
["bitfinex","ETHUSD",1739600366055,0.8078,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600368190,4.48361,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1739600368356,0.7504,2720.3,2719.6,3.67695]
["bitfinex","ETHUSD",1739600368687,0.7504,2720.1,2719.6,3.67695]
["bitfinex","ETHUSD",1739600368854,0.259,2720.7,2719.6,3.67695]
["bitfinex","ETHUSD",1739600368855,0.7504,2720.7,2720.3,6.67601]
["bitfinex","ETHUSD",1739600369057,1.34907331,2721.4,2720.3,6.67601]
["bitfinex","ETHUSD",1739600369058,2.18325499,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739600369380,1.43285499,2721.0,2720.7,3.6754]
["bitfinex","ETHUSD",1739600369582,1.43285499,2721.0,2720.8,0.6712153]
["bitfinex","ETHUSD",1739600371489,1.43285499,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739600371697,5.10806499,2721.0,2720.5,0.8075]
["bitfinex","ETHUSD",1739600371988,5.10806499,2721.0,2720.4,3.0]
["bitfinex","ETHUSD",1739600372161,0.7504,2720.9,2720.3,0.8075]
["bitfinex","ETHUSD",1739600372363,0.7504,2720.9,2720.4,4.124277]
["bitfinex","ETHUSD",1739600372877,0.7504,2720.9,2720.6,3.0]
["bitfinex","ETHUSD",1739600373077,0.7504,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739600373733,0.7504,2720.9,2720.4,0.448357]
["bitfinex","ETHUSD",1739600374036,0.7504,2720.9,2720.1,0.8075]
["bitfinex","ETHUSD",1739600374187,1.43285499,2721.0,2720.0,3.67642]
["bitfinex","ETHUSD",1739600374188,3.67566,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1739600374396,0.7504,2720.5,2720.0,3.67642]
["bitfinex","ETHUSD",1739600374588,0.7504,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600375121,0.7504,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1739600375419,3.67593,2720.4,2719.9,3.0]
["bitfinex","ETHUSD",1739600375577,3.67593,2720.4,2719.6,4.48442]
["bitfinex","ETHUSD",1739600375778,3.67593,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1739600375979,3.67593,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739600376703,0.7504,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1739600376901,0.7504,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739600377091,0.7504,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600379725,0.7504,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1739600379933,4.42619,2720.5,2719.9,7.5693685]
["bitfinex","ETHUSD",1739600381334,0.7504,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1739600382237,4.42622,2720.5,2719.9,3.8927785]
["bitfinex","ETHUSD",1739600382406,3.67593,2720.4,2719.9,3.0]
["bitfinex","ETHUSD",1739600382602,0.8169,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1739600385039,4.49299,2720.3,2719.6,7.35394]
["bitfinex","ETHUSD",1739600385239,4.49299,2720.3,2719.6,3.67697]
["bitfinex","ETHUSD",1739600385399,4.49299,2720.3,2719.7,3.67685]
["bitfinex","ETHUSD",1739600385909,0.8169,2720.3,2719.9,3.67657]
["bitfinex","ETHUSD",1739600386440,0.8169,2720.3,2720.0,3.0]
["bitfinex","ETHUSD",1739600387143,0.8169,2720.3,2719.9,3.7919]
["bitfinex","ETHUSD",1739600387306,0.8169,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1739600389430,4.49264,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739600389944,0.8169,2720.6,2720.1,3.67628]
["bitfinex","ETHUSD",1739600390246,0.8169,2720.6,2720.1,3.6762]
["bitfinex","ETHUSD",1739600390402,0.8169,2720.6,2720.3,3.0]
["bitfinex","ETHUSD",1739600396198,0.8169,2720.6,2720.3,3.667615]
["bitfinex","ETHUSD",1739600396457,0.7985,2720.9,2720.3,4.422015]
["bitfinex","ETHUSD",1739600396657,0.7985,2720.9,2720.3,3.7544]
["bitfinex","ETHUSD",1739600397317,0.7985,2720.9,2720.4,0.0367574]
["bitfinex","ETHUSD",1739600397631,1.43285499,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739600399646,1.43285499,2721.0,2720.9,3.0]
["bitfinex","ETHUSD",1739600400054,1.43285499,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739600400262,1.43285499,2721.0,2720.7,0.743005]
["bitfinex","ETHUSD",1739600401047,2.23135499,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739600401373,5.10797499,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739600401576,4.47377,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739600402276,0.7985,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739600403583,0.7985,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739600403747,0.7985,2721.4,2721.2,3.0]
["bitfinex","ETHUSD",1739600404271,0.7985,2721.4,2721.1,3.0]
["bitfinex","ETHUSD",1739600405631,0.7985,2721.4,2721.1,6.67487]
["bitfinex","ETHUSD",1739600405832,0.7985,2721.4,2721.1,3.0]
["bitfinex","ETHUSD",1739600408253,0.7985,2721.4,2720.9,6.67521]
["bitfinex","ETHUSD",1739600408449,0.7985,2721.4,2721.1,3.0]
["bitfinex","ETHUSD",1739600409373,3.67418,2721.7,2721.2,0.7544]
["bitfinex","ETHUSD",1739600410340,3.67418,2721.7,2721.2,4.42924]
["bitfinex","ETHUSD",1739600410739,0.7985,2721.8,2721.2,8.10397]
["bitfinex","ETHUSD",1739600411046,0.7985,2721.8,2721.3,6.67461]
["bitfinex","ETHUSD",1739600411383,0.7985,2721.8,2721.3,7.784984]
["bitfinex","ETHUSD",1739600411584,0.7985,2721.8,2721.3,4.110374]
["bitfinex","ETHUSD",1739600412949,4.47256,2721.8,2721.3,4.110374]
["bitfinex","ETHUSD",1739600413373,4.47256,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1739600414090,0.7985,2721.8,2721.3,6.67464]
["bitfinex","ETHUSD",1739600415209,4.47254,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1739600415668,0.7985,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1739600415871,0.7985,2721.8,2721.3,6.67467]
["bitfinex","ETHUSD",1739600416090,4.44752,2722.0,2721.5,3.818]
["bitfinex","ETHUSD",1739600416269,4.44752,2722.0,2721.4,1.034941]
["bitfinex","ETHUSD",1739600416469,3.67392,2721.9,2721.4,1.034941]
["bitfinex","ETHUSD",1739600417387,4.44752,2722.0,2721.4,1.034941]
["bitfinex","ETHUSD",1739600417789,0.7737,2722.0,2721.5,3.0]
["bitfinex","ETHUSD",1739600417991,0.7737,2722.0,2721.6,0.7709511]
["bitfinex","ETHUSD",1739600418372,4.44747,2722.0,2721.6,0.7709511]
["bitfinex","ETHUSD",1739600419106,0.7737,2722.0,2721.6,0.7709511]
["bitfinex","ETHUSD",1739600419286,4.44746,2722.0,2721.6,0.7709511]
["bitfinex","ETHUSD",1739600420307,0.7737,2722.0,2721.6,0.7709511]
["bitfinex","ETHUSD",1739600422068,0.7737,2722.0,2721.5,3.67439]
["bitfinex","ETHUSD",1739600422904,4.44747,2722.0,2721.3,7.49263]
["bitfinex","ETHUSD",1739600423296,0.7737,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1739600423620,4.44747,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1739600424527,4.44747,2722.0,2721.4,3.0]
["bitfinex","ETHUSD",1739600424727,4.44747,2722.0,2721.5,0.96000583]
["bitfinex","ETHUSD",1739600424898,0.7737,2722.0,2721.5,0.96000583]
["bitfinex","ETHUSD",1739600425393,4.44749,2722.0,2721.5,0.96000583]
["bitfinex","ETHUSD",1739600425600,3.67393,2721.9,2721.5,0.96000583]
["bitfinex","ETHUSD",1739600426122,0.7737,2722.0,2721.5,0.96000583]
["bitfinex","ETHUSD",1739600426328,4.44752,2722.0,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600426687,3.67394,2721.9,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600427220,4.44752,2722.0,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600427819,8.12142,2722.0,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600428225,4.44752,2722.0,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600428626,8.12139,2722.0,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600428922,4.44752,2722.0,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600429430,8.1214,2722.0,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600430031,4.44752,2722.0,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600430423,8.1214,2722.0,2721.6,0.76344958]
["bitfinex","ETHUSD",1739600430943,5.571,2722.4,2721.2,3.67478]
["bitfinex","ETHUSD",1739600430944,3.67424,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739600431112,0.8324,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739600431642,0.8324,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1739600432409,4.50671,2721.6,2721.0,0.8013]
["bitfinex","ETHUSD",1739600432738,0.8324,2721.6,2721.0,1.248956]
["bitfinex","ETHUSD",1739600432907,0.8324,2721.6,2721.4,3.0]
["bitfinex","ETHUSD",1739600433093,4.50646,2721.8,2721.2,6.67477]
["bitfinex","ETHUSD",1739600433292,4.50646,2721.8,2721.2,3.0]
["bitfinex","ETHUSD",1739600433495,3.67421,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739600434609,3.67421,2721.7,2721.2,3.03674371]
["bitfinex","ETHUSD",1739600434812,3.67421,2721.7,2721.2,0.75129137]
["bitfinex","ETHUSD",1739600434997,3.67453,2721.5,2721.0,3.0]
["bitfinex","ETHUSD",1739600435235,0.8324,2721.4,2721.0,3.0]
["bitfinex","ETHUSD",1739600436537,3.67418,2721.7,2721.0,3.0]
["bitfinex","ETHUSD",1739600436744,0.8324,2721.6,2721.2,4.47614]
["bitfinex","ETHUSD",1739600437616,4.50647,2721.8,2721.2,4.47614]
["bitfinex","ETHUSD",1739600437814,4.50647,2721.8,2721.3,0.447614]
["bitfinex","ETHUSD",1739600438639,3.67417,2721.7,2721.3,0.447614]
["bitfinex","ETHUSD",1739600440044,4.50647,2721.8,2721.3,0.447614]
["bitfinex","ETHUSD",1739600441018,4.50647,2721.8,2721.2,0.8013]
["bitfinex","ETHUSD",1739600441629,3.67441,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1739600441824,3.67459,2721.4,2720.9,0.7678]
["bitfinex","ETHUSD",1739600445548,3.67459,2721.4,2720.9,4.44305]
["bitfinex","ETHUSD",1739600445718,3.67459,2721.4,2721.0,1.111833]
["bitfinex","ETHUSD",1739600448924,3.67459,2721.4,2720.9,0.7678]
["bitfinex","ETHUSD",1739600451112,3.67493,2721.2,2720.6,4.44439]
["bitfinex","ETHUSD",1739600451332,0.816,2721.1,2720.6,4.44439]
["bitfinex","ETHUSD",1739600451652,3.67513,2721.0,2720.4,4.44466]
["bitfinex","ETHUSD",1739600451946,0.816,2720.9,2720.4,4.44466]
["bitfinex","ETHUSD",1739600452148,0.816,2720.9,2720.5,3.444466]
["bitfinex","ETHUSD",1739600453653,0.816,2720.9,2720.5,7.120236]
["bitfinex","ETHUSD",1739600453821,4.49093,2721.2,2720.6,0.03675291]
["bitfinex","ETHUSD",1739600454017,4.49093,2721.2,2720.7,4.44432]
["bitfinex","ETHUSD",1739600454743,4.49093,2721.2,2720.7,0.7688]
["bitfinex","ETHUSD",1739600454908,4.49093,2721.2,2720.7,3.7688]
["bitfinex","ETHUSD",1739600456045,4.49093,2721.2,2720.7,0.7688]
["bitfinex","ETHUSD",1739600456280,8.16589,2721.2,2720.7,0.7688]
["bitfinex","ETHUSD",1739600456549,3.67499,2721.1,2720.7,0.7688]
["bitfinex","ETHUSD",1739600457046,3.67499,2721.1,2720.5,7.931316]
["bitfinex","ETHUSD",1739600458621,4.49093,2721.2,2720.5,7.931316]
["bitfinex","ETHUSD",1739600460053,4.49093,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1739600460558,4.49093,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739600460854,0.816,2721.2,2720.7,4.8362036]
["bitfinex","ETHUSD",1739600461967,0.7943,2721.5,2721.1,3.67487]
["bitfinex","ETHUSD",1739600462257,0.7943,2721.5,2721.2,3.0]
["bitfinex","ETHUSD",1739600463797,4.46826,2721.9,2721.3,4.48589]
["bitfinex","ETHUSD",1739600464264,0.7943,2721.8,2721.2,3.0]
["bitfinex","ETHUSD",1739600465449,3.67419,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739600465922,3.67419,2721.7,2721.0,7.48629]
["bitfinex","ETHUSD",1739600466121,3.67419,2721.7,2721.0,8.602439]
["bitfinex","ETHUSD",1739600467347,0.7943,2721.5,2721.0,3.8112]
["bitfinex","ETHUSD",1739600467574,4.46874,2721.5,2720.8,7.48647]
["bitfinex","ETHUSD",1739600469454,4.46874,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739600469784,0.7943,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739600472094,4.46879,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739600472255,4.46879,2721.5,2720.9,4.30736615]
["bitfinex","ETHUSD",1739600473665,4.46879,2721.5,2720.9,4.30726615]
["bitfinex","ETHUSD",1739600473997,0.7943,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1739600474153,4.48609,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739600474493,3.67431,2721.6,2721.2,3.0]
["bitfinex","ETHUSD",1739600475193,5.31,2721.8,2721.2,4.05067]
["bitfinex","ETHUSD",1739600475487,8.98407,2721.8,2721.2,4.05067]
["bitfinex","ETHUSD",1739600476384,8.98407,2721.8,2721.2,4.05065]
["bitfinex","ETHUSD",1739600476592,5.31,2721.8,2721.4,3.67454]
["bitfinex","ETHUSD",1739600477690,5.31,2721.8,2721.5,4.43343]
["bitfinex","ETHUSD",1739600477998,5.31,2721.8,2721.6,3.0]
["bitfinex","ETHUSD",1739600478379,5.31,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739600478585,5.31,2721.8,2721.5,8.244327]
["bitfinex","ETHUSD",1739600478960,0.8119,2721.9,2721.5,8.244327]
["bitfinex","ETHUSD",1739600479293,0.8119,2721.9,2721.5,4.569897]
["bitfinex","ETHUSD",1739600479496,0.8119,2721.9,2721.6,0.8244437]
["bitfinex","ETHUSD",1739600483881,3.67363,2722.1,2721.6,0.8244437]
["bitfinex","ETHUSD",1739600484070,4.48553,2722.1,2721.6,0.8244437]
["bitfinex","ETHUSD",1739600485767,4.48553,2722.1,2721.6,3.8244437]
["bitfinex","ETHUSD",1739600487806,3.67379,2722.0,2721.6,3.8244437]
["bitfinex","ETHUSD",1739600491387,0.8119,2722.1,2721.6,3.8244437]
["bitfinex","ETHUSD",1739600491588,4.48553,2722.1,2721.6,3.8244437]
["bitfinex","ETHUSD",1739600491803,0.8119,2722.1,2721.6,3.8244437]
["bitfinex","ETHUSD",1739600491989,0.8119,2722.1,2721.6,7.4987437]
["bitfinex","ETHUSD",1739600492602,0.8119,2722.1,2721.8,3.0]
["bitfinex","ETHUSD",1739600492784,0.7875,2722.4,2721.9,4.47955]
["bitfinex","ETHUSD",1739600492983,0.7875,2722.4,2722.0,3.67372]
["bitfinex","ETHUSD",1739600493184,5.31,2722.5,2722.0,3.67372]
["bitfinex","ETHUSD",1739600493599,5.31,2722.5,2721.9,4.47955]
["bitfinex","ETHUSD",1739600493795,5.31,2722.5,2722.0,4.17124]
["bitfinex","ETHUSD",1739600494203,0.7875,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739600494400,4.46021,2722.8,2722.2,8.82694538]
["bitfinex","ETHUSD",1739600495321,4.46021,2722.8,2722.2,8.82705538]
["bitfinex","ETHUSD",1739600495485,4.46023,2722.8,2722.2,8.82705538]
["bitfinex","ETHUSD",1739600495686,4.46023,2722.8,2722.2,9.75952092]
["bitfinex","ETHUSD",1739600496011,3.67273,2722.8,2722.2,9.75952092]
["bitfinex","ETHUSD",1739600496725,0.7875,2722.6,2722.2,1.73816554]
["bitfinex","ETHUSD",1739600497026,0.7875,2722.6,2722.2,0.8057]
["bitfinex","ETHUSD",1739600498078,4.46056,2722.6,2722.0,1.3033]
["bitfinex","ETHUSD",1739600498284,3.67317,2722.5,2722.0,1.3033]
["bitfinex","ETHUSD",1739600500427,3.67323,2722.4,2722.0,1.3033]
["bitfinex","ETHUSD",1739600500590,3.67351,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600501229,3.67315,2722.5,2722.0,0.4976]
["bitfinex","ETHUSD",1739600501402,3.67325,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600502002,3.67337,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600502599,0.8144,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600502928,3.67363,2722.1,2722.0,0.4976]
["bitfinex","ETHUSD",1739600506244,5.31,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600506764,8.98362,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600507327,3.67363,2722.1,2722.0,0.4976]
["bitfinex","ETHUSD",1739600509668,8.98356,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600510463,5.31,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600510627,3.67363,2722.1,2722.0,0.4976]
["bitfinex","ETHUSD",1739600512062,3.67358,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600512271,4.040707,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600512421,7.714187,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600512619,4.040707,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600513237,3.67337,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600513663,3.67314,2722.5,2722.0,0.4976]
["bitfinex","ETHUSD",1739600513839,3.67332,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600515172,3.67314,2722.5,2722.0,0.4976]
["bitfinex","ETHUSD",1739600515463,3.67323,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600516054,3.67337,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600516567,3.67323,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600522078,3.67337,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600522265,3.67323,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600524566,10.05741,2722.6,2722.0,0.4976]
["bitfinex","ETHUSD",1739600524567,8.98301,2722.6,2722.2,0.7653]
["bitfinex","ETHUSD",1739600525068,8.98297,2722.6,2722.2,0.7653]
["bitfinex","ETHUSD",1739600525577,3.67312,2722.5,2722.2,0.7653]
["bitfinex","ETHUSD",1739600525733,8.98297,2722.6,2722.2,0.7653]
["bitfinex","ETHUSD",1739600526866,3.67297,2722.6,2722.2,0.7653]
["bitfinex","ETHUSD",1739600528080,3.67275,2722.8,2722.2,0.7653]
["bitfinex","ETHUSD",1739600528288,3.67275,2722.8,2722.4,0.7653]
["bitfinex","ETHUSD",1739600530576,3.67282,2722.7,2722.4,0.7653]
["bitfinex","ETHUSD",1739600530877,3.67275,2722.8,2722.4,0.7653]
["bitfinex","ETHUSD",1739600531051,3.67282,2722.7,2722.4,0.7653]
["bitfinex","ETHUSD",1739600532384,3.67296,2722.6,2722.2,1.64042563]
["bitfinex","ETHUSD",1739600533680,3.67312,2722.5,2722.2,0.754]
["bitfinex","ETHUSD",1739600533882,3.67312,2722.5,2722.0,1.2516]
["bitfinex","ETHUSD",1739600534587,3.67359,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600539878,3.67363,2722.1,2722.0,0.4976]
["bitfinex","ETHUSD",1739600540076,4.486482,2722.1,2722.0,0.4976]
["bitfinex","ETHUSD",1739600540297,3.67363,2722.1,2722.0,0.4976]
["bitfinex","ETHUSD",1739600541197,0.7813,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600541395,3.67326,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600543791,0.259,2722.5,2722.0,0.4976]
["bitfinex","ETHUSD",1739600543993,3.9322,2722.5,2722.1,0.754]
["bitfinex","ETHUSD",1739600544352,8.98297,2722.6,2722.1,7.42762]
["bitfinex","ETHUSD",1739600544591,3.67283,2722.7,2722.2,0.754]
["bitfinex","ETHUSD",1739600545780,4.99699902,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1739600545959,3.67272,2722.8,2722.5,0.8036]
["bitfinex","ETHUSD",1739600548889,3.67284,2722.7,2722.5,0.8036]
["bitfinex","ETHUSD",1739600549096,3.67295,2722.6,2722.5,0.8036]
["bitfinex","ETHUSD",1739600549405,3.67295,2722.6,2722.2,0.7948]
["bitfinex","ETHUSD",1739600549608,3.67272,2722.8,2722.3,0.4954696]
["bitfinex","ETHUSD",1739600549777,3.67288,2722.7,2722.2,0.7948]
["bitfinex","ETHUSD",1739600550717,4.44418,2722.7,2722.2,0.7948]
["bitfinex","ETHUSD",1739600551011,8.11712,2722.7,2722.2,0.7948]
["bitfinex","ETHUSD",1739600551197,4.44418,2722.7,2722.2,0.7948]
["bitfinex","ETHUSD",1739600551522,3.67288,2722.7,2722.2,0.7948]
["bitfinex","ETHUSD",1739600551670,3.67288,2722.7,2722.3,0.746833]
["bitfinex","ETHUSD",1739600552118,3.67292,2722.7,2722.2,3.7948]
["bitfinex","ETHUSD",1739600554126,3.67297,2722.6,2722.2,0.7948]
["bitfinex","ETHUSD",1739600554335,7.34547,2722.8,2722.2,3.7948]
["bitfinex","ETHUSD",1739600554533,3.67284,2722.7,2722.2,3.7948]
["bitfinex","ETHUSD",1739600554754,3.67268,2722.8,2722.2,3.7948]
["bitfinex","ETHUSD",1739600555408,3.67296,2722.6,2722.2,0.7948]
["bitfinex","ETHUSD",1739600555609,3.67296,2722.6,2722.2,1.591416]
["bitfinex","ETHUSD",1739600556302,3.67268,2722.8,2722.2,4.591416]
["bitfinex","ETHUSD",1739600556506,3.67268,2722.8,2722.2,5.93872016]
["bitfinex","ETHUSD",1739600557051,3.67268,2722.8,2722.3,0.7948]
["bitfinex","ETHUSD",1739600557750,3.67286,2722.7,2722.3,0.7948]
["bitfinex","ETHUSD",1739600557949,3.67268,2722.8,2722.4,0.59387202]
["bitfinex","ETHUSD",1739600558111,7.34548,2722.8,2722.3,0.7948]
["bitfinex","ETHUSD",1739600558535,3.67268,2722.8,2722.3,0.7948]
["bitfinex","ETHUSD",1739600558742,3.67287,2722.7,2722.3,0.7948]
["bitfinex","ETHUSD",1739600558903,3.67268,2722.8,2722.3,0.7948]
["bitfinex","ETHUSD",1739600559244,3.67286,2722.7,2722.3,0.7948]
["bitfinex","ETHUSD",1739600559446,3.67286,2722.7,2722.3,1.75602702]
["bitfinex","ETHUSD",1739600559807,3.67268,2722.8,2722.3,1.75602702]
["bitfinex","ETHUSD",1739600563541,3.67268,2722.8,2722.3,0.7948]
["bitfinex","ETHUSD",1739600563863,3.67283,2722.7,2722.3,0.7948]
["bitfinex","ETHUSD",1739600569884,3.67283,2722.7,2722.3,3.7948]
["bitfinex","ETHUSD",1739600570093,10.30700902,2722.9,2722.3,3.7948]
["bitfinex","ETHUSD",1739600571475,3.6728,2722.8,2722.3,3.7948]
["bitfinex","ETHUSD",1739600573289,3.6728,2722.8,2722.3,7.46813]
["bitfinex","ETHUSD",1739600578292,1.32439902,2722.9,2722.5,3.0]
["bitfinex","ETHUSD",1739600579487,4.99702902,2722.9,2722.3,7.46816]
["bitfinex","ETHUSD",1739600582401,1.32439902,2722.9,2722.3,7.46816]
["bitfinex","ETHUSD",1739600582606,3.67269,2722.8,2722.3,7.46816]
["bitfinex","ETHUSD",1739600585407,3.67269,2722.8,2722.3,3.7948]
["bitfinex","ETHUSD",1739600586712,4.99703902,2722.9,2722.3,8.58232]
["bitfinex","ETHUSD",1739600589715,3.6727,2722.8,2722.3,8.58232]
["bitfinex","ETHUSD",1739600590383,3.67289,2722.7,2722.3,3.7948]
["bitfinex","ETHUSD",1739600591513,4.99705902,2722.9,2722.3,3.7948]
["bitfinex","ETHUSD",1739600592019,3.67278,2722.8,2722.3,3.7948]
["bitfinex","ETHUSD",1739600595218,3.67278,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600598526,3.67284,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600602536,4.99696902,2722.9,2722.4,0.7702]
["bitfinex","ETHUSD",1739600603940,3.67279,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600604936,4.99696902,2722.9,2722.4,0.7702]
["bitfinex","ETHUSD",1739600605240,3.67272,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600606059,3.67288,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600607053,4.99696902,2722.9,2722.4,0.7702]
["bitfinex","ETHUSD",1739600607255,3.67274,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600613135,3.67286,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600615164,3.67296,2722.6,2722.4,0.7702]
["bitfinex","ETHUSD",1739600618192,3.67285,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600618387,3.67272,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600620655,7.34552,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600620997,3.67272,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600621160,7.34551,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600621360,3.67272,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600624560,7.34551,2722.8,2722.4,0.7702]
["bitfinex","ETHUSD",1739600624876,3.67284,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600641105,7.34577,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600642336,3.67284,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600643231,7.34577,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600644643,3.67284,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600646929,7.34578,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600647244,3.67284,2722.7,2722.4,0.7702]
["bitfinex","ETHUSD",1739600648563,3.67309,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600651780,3.67284,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739600652461,3.67299,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739600652961,3.67312,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600654266,3.67288,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739600654567,4.119658,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739600654948,3.67304,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739600655155,3.67322,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739600655355,7.34635,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600655785,7.34633,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600656082,3.67313,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600657857,7.34633,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600658184,3.67313,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600658762,3.67322,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739600659161,3.67313,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600660584,7.34634,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600660963,7.34632,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600661200,3.67313,2722.5,2722.3,3.0]
["bitfinex","ETHUSD",1739600664780,3.67322,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739600664980,4.407855,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739600666107,3.67337,2722.3,2722.0,1.2877]
["bitfinex","ETHUSD",1739600666309,3.67351,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600667442,3.67337,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600668155,0.734635,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600668347,4.407865,2722.4,2722.0,1.2815]
["bitfinex","ETHUSD",1739600669808,3.67311,2722.5,2722.0,4.2815]
["bitfinex","ETHUSD",1739600670659,3.67323,2722.4,2722.0,4.2815]
["bitfinex","ETHUSD",1739600671245,3.67323,2722.4,2722.0,1.2815]
["bitfinex","ETHUSD",1739600678381,3.67346,2722.3,2722.0,1.2815]
["bitfinex","ETHUSD",1739600681885,0.7509,2722.5,2722.0,4.2815]
["bitfinex","ETHUSD",1739600682106,3.67319,2722.5,2722.0,4.2815]
["bitfinex","ETHUSD",1739600682315,5.31,2722.6,2722.2,0.8107]
["bitfinex","ETHUSD",1739600682517,5.31,2722.6,2722.4,0.8107]
["bitfinex","ETHUSD",1739600686913,5.31,2722.6,2722.4,3.8107]
["bitfinex","ETHUSD",1739600687154,3.67258,2722.9,2722.4,3.8107]
["bitfinex","ETHUSD",1739600687313,3.67269,2722.8,2722.4,3.8107]
["bitfinex","ETHUSD",1739600688728,5.31,2723.0,2722.4,3.8107]
["bitfinex","ETHUSD",1739600688939,3.67257,2722.9,2722.4,3.8107]
["bitfinex","ETHUSD",1739600690142,3.67276,2722.8,2722.4,0.8107]
["bitfinex","ETHUSD",1739600690353,3.67291,2722.7,2722.2,3.8107]
["bitfinex","ETHUSD",1739600691543,3.67258,2722.9,2722.2,7.48408]
["bitfinex","ETHUSD",1739600691728,3.67269,2722.8,2722.2,7.48408]
["bitfinex","ETHUSD",1739600692341,3.67258,2722.9,2722.2,7.48408]
["bitfinex","ETHUSD",1739600692500,3.67269,2722.8,2722.2,7.48408]
["bitfinex","ETHUSD",1739600693532,3.67258,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1739600693740,3.67258,2722.9,2722.4,3.8107]
["bitfinex","ETHUSD",1739600695345,9.986294,2723.0,2722.4,7.48387]
["bitfinex","ETHUSD",1739600695506,8.98244,2723.0,2722.4,7.48387]
["bitfinex","ETHUSD",1739600696322,8.98244,2723.0,2722.5,0.7976]
["bitfinex","ETHUSD",1739600699263,5.31,2723.0,2722.6,3.0]
["bitfinex","ETHUSD",1739600699415,5.31,2723.0,2722.7,0.7976]
["bitfinex","ETHUSD",1739600703461,5.31,2723.0,2722.7,0.7976]
["bitfinex","ETHUSD",1739600703865,5.31,2723.0,2722.6,3.0]
["bitfinex","ETHUSD",1739600704154,0.89823,2722.9,2722.6,3.0]
["bitfinex","ETHUSD",1739600704458,3.67255,2722.9,2722.6,3.0]
["bitfinex","ETHUSD",1739600710758,4.44023,2723.1,2722.7,3.7711]
["bitfinex","ETHUSD",1739600710759,3.67233,2723.1,2722.7,3.7711]
["bitfinex","ETHUSD",1739600711267,3.67266,2722.9,2722.4,0.7711]
["bitfinex","ETHUSD",1739600711629,3.67266,2722.9,2722.4,3.7711]
["bitfinex","ETHUSD",1739600711831,3.6727,2722.8,2722.4,0.7711]
["bitfinex","ETHUSD",1739600712096,4.039966,2722.8,2722.4,0.7711]
["bitfinex","ETHUSD",1739600712300,3.6727,2722.8,2722.4,0.7711]
["bitfinex","ETHUSD",1739600712495,3.67266,2722.9,2722.4,0.7711]
["bitfinex","ETHUSD",1739600719632,3.67232,2723.1,2722.4,0.7711]
["bitfinex","ETHUSD",1739600719788,3.67232,2723.1,2722.5,0.7711]
["bitfinex","ETHUSD",1739600722044,3.67232,2723.1,2722.5,3.0]
["bitfinex","ETHUSD",1739600722219,3.67232,2723.1,2722.6,0.7711]
["bitfinex","ETHUSD",1739600722625,5.31,2723.2,2722.7,0.7711]
["bitfinex","ETHUSD",1739600722802,4.99625331,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739600722990,4.99625331,2723.3,2722.8,0.7711]
["bitfinex","ETHUSD",1739600723307,3.67216,2723.2,2722.8,0.7711]
["bitfinex","ETHUSD",1739600725106,1.32419331,2723.3,2722.8,0.7711]
["bitfinex","ETHUSD",1739600725305,1.32419331,2723.3,2723.0,0.7711]
["bitfinex","ETHUSD",1739600734875,0.005,2723.4,2723.0,0.7711]
["bitfinex","ETHUSD",1739600735185,0.005,2723.4,2723.0,3.7711]
["bitfinex","ETHUSD",1739600735562,0.005,2723.4,2723.0,7.44343]
["bitfinex","ETHUSD",1739600735746,0.005,2723.4,2723.0,3.7711]
["bitfinex","ETHUSD",1739600735946,0.005,2723.4,2723.1,0.94879618]
["bitfinex","ETHUSD",1739600737489,0.005,2723.4,2723.2,0.7757]
["bitfinex","ETHUSD",1739600745013,0.005,2723.4,2723.2,3.7757]
["bitfinex","ETHUSD",1739600745179,0.005,2723.4,2723.3,1.51564707]
["bitfinex","ETHUSD",1739600746315,0.005,2723.4,2723.3,1.51478841]
["bitfinex","ETHUSD",1739600746973,0.005,2723.4,2723.2,3.7757]
["bitfinex","ETHUSD",1739600749228,0.005,2723.4,2723.1,3.0]
["bitfinex","ETHUSD",1739600750443,3.67202,2723.3,2723.0,0.7649]
["bitfinex","ETHUSD",1739600750742,3.67215,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1739600751043,2.30674707,2723.0,2722.7,5.38]
["bitfinex","ETHUSD",1739600751337,0.23067471,2722.9,2722.7,5.38]
["bitfinex","ETHUSD",1739600752325,3.67268,2722.8,2722.7,5.38]
["bitfinex","ETHUSD",1739600752522,3.67268,2722.8,2722.3,3.0]
["bitfinex","ETHUSD",1739600756062,0.7911,2723.0,2722.5,2.34694707]
["bitfinex","ETHUSD",1739600756357,0.7911,2723.0,2722.5,5.34694707]
["bitfinex","ETHUSD",1739600756651,3.67228,2723.1,2722.5,5.34694707]
["bitfinex","ETHUSD",1739600756814,0.8134,2723.2,2722.7,4.51564707]
["bitfinex","ETHUSD",1739600757012,9.24104,2723.3,2722.8,0.8313]
["bitfinex","ETHUSD",1739600757450,8.98204,2723.3,2722.8,0.8313]
["bitfinex","ETHUSD",1739600758313,0.005,2723.4,2722.9,3.0]
["bitfinex","ETHUSD",1739600758551,3.67689,2723.4,2722.9,3.0]
["bitfinex","ETHUSD",1739600759012,3.67689,2723.4,2722.8,0.8313]
["bitfinex","ETHUSD",1739600759744,0.005,2723.4,2722.8,0.8313]
["bitfinex","ETHUSD",1739600760048,0.005,2723.4,2722.9,3.0]
["bitfinex","ETHUSD",1739600760558,0.005,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1739600760712,0.005,2723.4,2722.9,3.70916201]
["bitfinex","ETHUSD",1739600761651,0.005,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1739600762311,3.67688,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1739600763344,3.67688,2723.4,2722.8,4.581701]
["bitfinex","ETHUSD",1739600763570,3.67688,2723.4,2722.8,3.8313]
["bitfinex","ETHUSD",1739600764730,3.67202,2723.3,2722.8,3.8313]
["bitfinex","ETHUSD",1739600766748,3.67244,2723.0,2722.6,0.8313]
["bitfinex","ETHUSD",1739600766959,3.67244,2723.0,2722.4,0.8313]
["bitfinex","ETHUSD",1739600767178,3.67244,2723.0,2722.4,2.00032085]
["bitfinex","ETHUSD",1739600767675,0.8134,2722.9,2722.4,3.8313]
["bitfinex","ETHUSD",1739600767963,4.48604,2722.9,2722.4,3.8313]
["bitfinex","ETHUSD",1739600768163,3.67269,2722.8,2722.4,3.8313]
["bitfinex","ETHUSD",1739600768368,3.67269,2722.8,2722.2,2.55900854]
["bitfinex","ETHUSD",1739600768654,3.67269,2722.8,2722.3,3.0]
["bitfinex","ETHUSD",1739600769649,3.67285,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739600776171,4.48604,2722.9,2722.3,3.0]
["bitfinex","ETHUSD",1739600776386,4.48604,2722.9,2722.3,8.27641305]
["bitfinex","ETHUSD",1739600776588,0.8134,2722.9,2722.3,8.27641305]
["bitfinex","ETHUSD",1739600776884,3.6727,2722.8,2722.3,4.60305305]
["bitfinex","ETHUSD",1739600780897,3.6727,2722.8,2722.3,3.0]
["bitfinex","ETHUSD",1739600783796,7.34549,2722.8,2722.3,3.0]
["bitfinex","ETHUSD",1739600784200,3.67285,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1739600784608,3.67302,2722.6,2722.3,3.0]
["bitfinex","ETHUSD",1739600787207,3.67302,2722.6,2722.2,2.55900854]
["bitfinex","ETHUSD",1739600787208,0.7915,2722.5,2722.2,1.80560854]
["bitfinex","ETHUSD",1739600787437,1.158802,2722.5,2722.0,0.4976]
["bitfinex","ETHUSD",1739600787937,3.67348,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600788148,3.67333,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600788149,3.67351,2722.2,2722.0,0.4976]
["bitfinex","ETHUSD",1739600789336,0.7915,2722.1,2722.0,0.4976]
["bitfinex","ETHUSD",1739600789505,1.238001,2722.1,2722.0,0.4976]
["bitfinex","ETHUSD",1739600790143,0.446501,2722.1,2722.0,0.4976]
["bitfinex","ETHUSD",1739600791057,5.36488046,2722.5,2722.0,0.4976]
["bitfinex","ETHUSD",1739600791256,6.15638046,2722.5,2722.0,0.4976]
["bitfinex","ETHUSD",1739600792154,3.67327,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600792547,6.15638046,2722.5,2722.0,0.4976]
["bitfinex","ETHUSD",1739600794149,3.67324,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600794348,0.98296205,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600794549,4.65632205,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600796161,0.98296205,2722.3,2722.0,0.4976]
["bitfinex","ETHUSD",1739600796325,3.67328,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600799875,3.67328,2722.4,2722.0,3.4976]
["bitfinex","ETHUSD",1739600800075,3.67328,2722.4,2722.0,0.4976]
["bitfinex","ETHUSD",1739600801942,3.17568,2722.4,2721.8,4.44353]
["bitfinex","ETHUSD",1739600803184,3.17568,2722.4,2721.8,4.44345]
["bitfinex","ETHUSD",1739600803336,3.17568,2722.4,2721.8,5.187795]
["bitfinex","ETHUSD",1739600807790,3.67338,2722.3,2721.8,1.513845]
["bitfinex","ETHUSD",1739600809420,3.17568,2722.4,2721.8,5.187795]
["bitfinex","ETHUSD",1739600812019,6.84901,2722.4,2721.8,5.187795]
["bitfinex","ETHUSD",1739600812186,3.17568,2722.4,2721.8,5.187795]
["bitfinex","ETHUSD",1739600813118,6.84901,2722.4,2721.8,5.187795]
["bitfinex","ETHUSD",1739600813645,3.67338,2722.3,2721.8,5.187795]
["bitfinex","ETHUSD",1739600823622,3.17568,2722.4,2721.8,5.187795]
["bitfinex","ETHUSD",1739600823929,3.67338,2722.3,2721.8,5.187795]
["bitfinex","ETHUSD",1739600824143,3.67338,2722.3,2721.8,1.513845]
["bitfinex","ETHUSD",1739600824421,4.99757846,2722.5,2722.0,0.7539]
["bitfinex","ETHUSD",1739600824928,8.67079846,2722.5,2722.0,3.7539]
["bitfinex","ETHUSD",1739600826097,4.99757846,2722.5,2722.0,3.7539]
["bitfinex","ETHUSD",1739600826991,3.67322,2722.4,2722.0,3.7539]
["bitfinex","ETHUSD",1739600827196,4.99757846,2722.5,2722.0,3.7539]
["bitfinex","ETHUSD",1739600829244,1.32448846,2722.5,2722.3,0.7539]
["bitfinex","ETHUSD",1739600829396,1.32448846,2722.5,2722.4,5.27004707]
["bitfinex","ETHUSD",1739600830310,8.98265,2722.9,2722.4,5.27004707]
["bitfinex","ETHUSD",1739600831004,3.67234,2723.1,2722.5,0.7539]
["bitfinex","ETHUSD",1739600831192,3.67234,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1739600831391,3.67234,2723.1,2722.7,0.7539]
["bitfinex","ETHUSD",1739600834636,3.6723,2723.1,2722.7,0.7539]
["bitfinex","ETHUSD",1739600834935,3.67243,2723.0,2722.7,0.7539]
["bitfinex","ETHUSD",1739600837535,3.67229,2723.1,2722.7,0.7539]
["bitfinex","ETHUSD",1739600838336,5.31,2723.2,2722.7,0.7539]
["bitfinex","ETHUSD",1739600838643,10.14959826,2723.2,2722.7,0.7539]
["bitfinex","ETHUSD",1739600838817,6.47741826,2723.2,2722.7,0.7539]
["bitfinex","ETHUSD",1739600839022,3.67229,2723.1,2722.7,0.7539]
["bitfinex","ETHUSD",1739600842042,3.67242,2723.0,2722.7,0.7539]
["bitfinex","ETHUSD",1739600843650,3.67255,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600849465,7.3452,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600849661,3.67255,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600849830,7.34521,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600850165,3.67255,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600852383,7.34521,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600852876,3.67255,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600853557,7.34522,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600854258,3.67255,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600855871,7.34521,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600856172,3.67255,2722.9,2722.7,0.7539]
["bitfinex","ETHUSD",1739600857878,3.67268,2722.8,2722.7,0.7539]
["bitfinex","ETHUSD",1739600858786,3.67268,2722.8,2722.5,0.7596]
["bitfinex","ETHUSD",1739600860877,3.67295,2722.6,2722.5,0.7596]
["bitfinex","ETHUSD",1739600862586,3.67295,2722.6,2722.4,0.8269]
["bitfinex","ETHUSD",1739600864991,3.67309,2722.5,2722.4,0.8269]
["bitfinex","ETHUSD",1739600865377,3.67309,2722.5,2722.1,0.8269]
["bitfinex","ETHUSD",1739600865956,3.67325,2722.4,2722.1,0.8269]
["bitfinex","ETHUSD",1739600866474,3.67349,2722.2,2721.9,0.8269]
["bitfinex","ETHUSD",1739600867101,3.67366,2722.1,2721.9,0.8269]
["bitfinex","ETHUSD",1739600867789,3.67376,2722.0,2721.9,0.8269]
["bitfinex","ETHUSD",1739600871498,3.42336,2722.0,2721.9,0.8269]
["bitfinex","ETHUSD",1739600872803,3.67351,2722.2,2721.9,0.8269]
["bitfinex","ETHUSD",1739600872978,3.67367,2722.1,2721.9,0.8269]
["bitfinex","ETHUSD",1739600878416,3.67367,2722.1,2721.6,1.51528575]
["bitfinex","ETHUSD",1739600878417,3.67367,2722.1,2721.7,0.7906]
["bitfinex","ETHUSD",1739600883814,3.67378,2722.0,2721.7,0.7906]
["bitfinex","ETHUSD",1739600883991,3.67378,2722.0,2721.5,0.7906]
["bitfinex","ETHUSD",1739600884195,7.34766,2722.0,2721.5,4.38864758]
["bitfinex","ETHUSD",1739600884399,7.34766,2722.0,2721.5,1.38864758]
["bitfinex","ETHUSD",1739600884695,3.67378,2722.0,2721.5,1.38864758]
["bitfinex","ETHUSD",1739600886234,3.67378,2722.0,2721.6,1.51528575]
["bitfinex","ETHUSD",1739600888083,3.67364,2722.1,2721.6,1.51528575]
["bitfinex","ETHUSD",1739600888294,3.67364,2722.1,2721.7,0.95783133]
["bitfinex","ETHUSD",1739600888740,3.67356,2722.2,2721.8,2.30588575]
["bitfinex","ETHUSD",1739600889499,3.67363,2722.1,2721.8,2.30588575]
["bitfinex","ETHUSD",1739600889901,3.67356,2722.2,2721.8,2.30588575]
["bitfinex","ETHUSD",1739600890101,3.67363,2722.1,2721.8,2.30588575]
["bitfinex","ETHUSD",1739600890435,3.67377,2722.0,2721.8,0.7906]
["bitfinex","ETHUSD",1739600890603,3.67377,2722.0,2721.7,0.95783133]
["bitfinex","ETHUSD",1739600890604,3.6739,2721.9,2721.6,0.753]
["bitfinex","ETHUSD",1739600891325,3.6739,2721.9,2721.4,2.26828575]
["bitfinex","ETHUSD",1739600891524,3.67403,2721.8,2721.4,2.86257933]
["bitfinex","ETHUSD",1739600891707,7.34819,2721.8,2721.4,0.753]
["bitfinex","ETHUSD",1739600892033,3.67403,2721.8,2721.2,5.26828575]
["bitfinex","ETHUSD",1739600892328,3.67431,2721.6,2721.2,0.753]
["bitfinex","ETHUSD",1739600892534,3.67445,2721.5,2721.2,0.753]
["bitfinex","ETHUSD",1739600892935,4.49825,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1739600895946,5.315596,2721.5,2721.0,1.80639537]
["bitfinex","ETHUSD",1739600896253,3.67468,2721.4,2721.0,1.80639537]
["bitfinex","ETHUSD",1739600897105,3.67483,2721.3,2720.8,2.26828575]
["bitfinex","ETHUSD",1739600897505,3.6749,2721.2,2720.8,2.26828575]
["bitfinex","ETHUSD",1739600899138,3.67468,2721.4,2720.8,2.26828575]
["bitfinex","ETHUSD",1739600899303,6.3928,2721.5,2721.1,0.753]
["bitfinex","ETHUSD",1739600899504,10.06735,2721.5,2721.1,0.753]
["bitfinex","ETHUSD",1739600899740,3.6746,2721.4,2721.1,0.753]
["bitfinex","ETHUSD",1739600903207,3.67474,2721.3,2721.1,0.753]
["bitfinex","ETHUSD",1739600903511,3.67474,2721.3,2720.9,0.753]
["bitfinex","ETHUSD",1739600903864,3.6746,2721.4,2720.9,0.753]
["bitfinex","ETHUSD",1739600904465,7.34929,2721.4,2720.9,0.753]
["bitfinex","ETHUSD",1739600906119,3.6746,2721.4,2720.9,0.753]
["bitfinex","ETHUSD",1739600906716,10.06732,2721.5,2720.9,0.753]
["bitfinex","ETHUSD",1739600906914,10.06732,2721.5,2720.9,4.42818]
["bitfinex","ETHUSD",1739600907117,3.67458,2721.4,2720.9,0.753]
["bitfinex","ETHUSD",1739600907321,3.67458,2721.4,2720.9,4.64735858]
["bitfinex","ETHUSD",1739600914122,3.67458,2721.4,2720.9,0.753]
["bitfinex","ETHUSD",1739600914327,3.67486,2721.2,2720.9,0.753]
["bitfinex","ETHUSD",1739600915623,3.67486,2721.2,2720.8,0.7739]
["bitfinex","ETHUSD",1739600920353,6.3928,2721.5,2720.5,0.7739]
["bitfinex","ETHUSD",1739600920354,4.45986,2721.1,2720.5,0.7739]
["bitfinex","ETHUSD",1739600920506,3.67534,2720.9,2720.5,0.7739]
["bitfinex","ETHUSD",1739600921704,3.67515,2721.0,2720.5,0.7739]
["bitfinex","ETHUSD",1739600922206,4.45986,2721.1,2720.5,0.7739]
["bitfinex","ETHUSD",1739600923059,4.45986,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739600927566,5.804323,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739600932169,5.804323,2721.1,2720.5,0.7739]
["bitfinex","ETHUSD",1739600932372,5.804323,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739600932528,4.45986,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739600932729,3.67512,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1739600932932,3.67512,2721.0,2720.6,2.98905]
["bitfinex","ETHUSD",1739600933372,3.67512,2721.0,2720.4,1.51528575]
["bitfinex","ETHUSD",1739600933674,3.67541,2720.8,2720.3,0.7794]
["bitfinex","ETHUSD",1739600934128,3.67541,2720.8,2720.3,4.45545]
["bitfinex","ETHUSD",1739600936646,3.67541,2720.8,2720.3,3.7794]
["bitfinex","ETHUSD",1739600940972,7.35034,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739600941148,8.29636602,2721.0,2720.4,5.19120575]
["bitfinex","ETHUSD",1739600941350,8.29636602,2721.0,2720.4,8.19120575]
["bitfinex","ETHUSD",1739600942183,4.62114602,2721.0,2720.4,8.19120575]
["bitfinex","ETHUSD",1739600942384,3.67529,2720.9,2720.4,4.51528575]
["bitfinex","ETHUSD",1739600943378,4.62116602,2721.0,2720.4,8.19117575]
["bitfinex","ETHUSD",1739600947485,3.67528,2720.9,2720.4,8.19117575]
["bitfinex","ETHUSD",1739600947692,3.67528,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739600947866,0.4621306,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600948066,3.67528,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739600953968,3.67553,2720.7,2720.4,3.0]
["bitfinex","ETHUSD",1739600956558,3.67566,2720.6,2720.4,3.0]
["bitfinex","ETHUSD",1739600958691,3.67553,2720.7,2720.4,3.0]
["bitfinex","ETHUSD",1739600960133,3.67553,2720.7,2720.4,3.0]
["bitfinex","ETHUSD",1739600962194,3.6754,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600962393,5.020381,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739600964985,3.67554,2720.7,2720.4,3.0]
["bitfinex","ETHUSD",1739600994825,3.67568,2720.6,2720.4,3.0]
["bitfinex","ETHUSD",1739600996829,0.758,2720.7,2720.4,3.0]
["bitfinex","ETHUSD",1739600997131,3.67553,2720.7,2720.4,3.0]
["bitfinex","ETHUSD",1739601001792,8.98512,2721.0,2720.6,1.51528575]
["bitfinex","ETHUSD",1739601001998,3.67507,2721.1,2720.7,0.8102]
["bitfinex","ETHUSD",1739601002207,7.35017,2721.1,2720.7,0.8102]
["bitfinex","ETHUSD",1739601002409,1.58412025,2721.2,2720.4,3.8102]
["bitfinex","ETHUSD",1739601002410,3.67527,2720.9,2720.4,3.8102]
["bitfinex","ETHUSD",1739601002790,3.67555,2720.7,2720.4,3.8102]
["bitfinex","ETHUSD",1739601005138,3.67541,2720.8,2720.4,3.8102]
["bitfinex","ETHUSD",1739601005332,4.410698,2720.7,2720.4,3.8102]
["bitfinex","ETHUSD",1739601005636,3.67567,2720.6,2720.4,3.8102]
["bitfinex","ETHUSD",1739601005929,3.67579,2720.5,2720.4,3.0]
["bitfinex","ETHUSD",1739601007040,3.67579,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739601007041,3.67611,2720.3,2719.9,0.8102]
["bitfinex","ETHUSD",1739601009356,3.67642,2720.1,2719.7,0.8102]
["bitfinex","ETHUSD",1739601016458,8.10666,2720.3,2719.7,7.48706]
["bitfinex","ETHUSD",1739601016668,3.6762,2720.2,2719.7,7.48706]
["bitfinex","ETHUSD",1739601016831,3.6762,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601019751,3.67633,2720.1,2719.7,3.8102]
["bitfinex","ETHUSD",1739601020077,3.6762,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601020235,5.017858,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601022374,5.017858,2720.2,2719.7,7.48704]
["bitfinex","ETHUSD",1739601022787,5.017858,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601026279,8.694158,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601026585,5.017858,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601027304,3.67636,2720.1,2719.7,3.8102]
["bitfinex","ETHUSD",1739601029006,5.017858,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601029210,3.6762,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601039133,3.67634,2720.1,2719.7,3.8102]
["bitfinex","ETHUSD",1739601039338,3.6762,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601041537,3.6762,2720.2,2719.7,7.48706]
["bitfinex","ETHUSD",1739601046950,4.43054,2720.3,2719.7,7.48706]
["bitfinex","ETHUSD",1739601047123,5.772191,2720.3,2719.7,7.48706]
["bitfinex","ETHUSD",1739601048452,2.096051,2720.3,2719.7,7.48706]
["bitfinex","ETHUSD",1739601048651,3.67621,2720.2,2719.7,7.48706]
["bitfinex","ETHUSD",1739601050851,5.772141,2720.3,2719.7,7.48706]
["bitfinex","ETHUSD",1739601052935,3.67634,2720.1,2719.7,3.8102]
["bitfinex","ETHUSD",1739601055361,5.772191,2720.3,2719.7,7.48707]
["bitfinex","ETHUSD",1739601055531,5.1520191,2720.2,2719.7,7.48707]
["bitfinex","ETHUSD",1739601055857,5.1520191,2720.2,2719.7,3.8102]
["bitfinex","ETHUSD",1739601057926,3.67643,2720.1,2719.7,3.8102]
["bitfinex","ETHUSD",1739601058483,3.67647,2720.0,2719.7,0.8102]
["bitfinex","ETHUSD",1739601060934,3.67636,2720.1,2719.7,0.8102]
["bitfinex","ETHUSD",1739601061171,0.88283791,2720.0,2719.7,0.8102]
["bitfinex","ETHUSD",1739601061538,3.67636,2720.1,2719.7,0.8102]
["bitfinex","ETHUSD",1739601064994,3.67665,2719.9,2719.7,0.8102]
["bitfinex","ETHUSD",1739601065363,3.67665,2719.9,2719.5,3.0]
["bitfinex","ETHUSD",1739601065693,3.67665,2719.9,2719.5,0.8274]
["bitfinex","ETHUSD",1739601066988,3.67681,2719.8,2719.5,0.8274]
["bitfinex","ETHUSD",1739601067159,4.495166,2719.8,2719.5,0.8274]
["bitfinex","ETHUSD",1739601067989,4.495166,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739601068196,3.67691,2719.7,2719.3,0.8274]
["bitfinex","ETHUSD",1739601069096,4.495166,2719.8,2719.3,0.8274]
["bitfinex","ETHUSD",1739601070199,3.67695,2719.7,2719.3,0.8274]
["bitfinex","ETHUSD",1739601073196,4.6574806,2719.7,2719.3,0.8274]
["bitfinex","ETHUSD",1739601074214,3.67744,2719.3,2719.1,3.0]
["bitfinex","ETHUSD",1739601074514,3.67744,2719.3,2719.0,277.143022]
["bitfinex","ETHUSD",1739601074515,6.01376575,2719.4,2719.0,277.143022]
["bitfinex","ETHUSD",1739601074658,3.67757,2719.2,2719.0,277.143022]
["bitfinex","ETHUSD",1739601075422,9.30824657,2719.4,2719.0,277.143022]
["bitfinex","ETHUSD",1739601075795,9.56724657,2719.4,2719.0,277.143022]
["bitfinex","ETHUSD",1739601076117,9.56724657,2719.4,2719.0,277.953322]
["bitfinex","ETHUSD",1739601076318,0.259,2719.4,2719.0,277.953322]
["bitfinex","ETHUSD",1739601076499,8.98707,2719.6,2719.1,3.8103]
["bitfinex","ETHUSD",1739601076718,8.98707,2719.6,2719.2,0.8103]
["bitfinex","ETHUSD",1739601077503,3.67739,2719.4,2719.2,0.8103]
["bitfinex","ETHUSD",1739601077706,8.98706,2719.6,2719.2,0.8103]
["bitfinex","ETHUSD",1739601086296,5.31,2719.6,2719.2,0.8103]
["bitfinex","ETHUSD",1739601087811,5.31,2719.6,2719.3,0.7664]
["bitfinex","ETHUSD",1739601091162,3.67696,2719.7,2719.3,0.7664]
["bitfinex","ETHUSD",1739601091568,3.67689,2719.7,2719.3,0.7664]
["bitfinex","ETHUSD",1739601092519,9.81411,2719.8,2719.3,0.7664]
["bitfinex","ETHUSD",1739601094082,3.67689,2719.7,2719.3,0.7664]
["bitfinex","ETHUSD",1739601094823,3.67692,2719.7,2719.3,0.7664]
["bitfinex","ETHUSD",1739601097618,3.67703,2719.6,2719.3,0.7664]
["bitfinex","ETHUSD",1739601097804,5.026144,2719.6,2719.3,0.7664]
["bitfinex","ETHUSD",1739601099009,3.67751,2719.3,2719.1,0.7664]
["bitfinex","ETHUSD",1739601099349,3.67763,2719.2,2718.7,0.7664]
["bitfinex","ETHUSD",1739601099878,3.67782,2719.0,2718.7,0.7664]
["bitfinex","ETHUSD",1739601100084,7.35531,2719.2,2718.7,0.7664]
["bitfinex","ETHUSD",1739601100322,3.67782,2719.0,2718.7,0.7664]
["bitfinex","ETHUSD",1739601103781,3.67782,2719.0,2718.5,0.8043]
["bitfinex","ETHUSD",1739601105118,7.35576,2719.0,2718.5,0.8043]
["bitfinex","ETHUSD",1739601105616,3.67782,2719.0,2718.5,0.8043]
["bitfinex","ETHUSD",1739601105808,7.35576,2719.0,2718.5,0.8043]
["bitfinex","ETHUSD",1739601106188,3.67782,2719.0,2718.5,0.8043]
["bitfinex","ETHUSD",1739601106797,3.67796,2718.9,2718.5,0.8043]
["bitfinex","ETHUSD",1739601108095,3.67818,2718.8,2718.5,0.8043]
["bitfinex","ETHUSD",1739601109807,8.98818,2718.8,2718.5,0.8043]
["bitfinex","ETHUSD",1739601110014,3.67836,2718.6,2718.5,0.8043]
["bitfinex","ETHUSD",1739601111040,3.67823,2718.7,2718.5,0.8043]
["bitfinex","ETHUSD",1739601111338,4.944871,2718.7,2718.5,0.8043]
["bitfinex","ETHUSD",1739601112146,3.67836,2718.6,2718.5,0.8043]
["bitfinex","ETHUSD",1739601112332,3.67836,2718.6,2718.1,0.8043]
["bitfinex","ETHUSD",1739601114416,4.944871,2718.7,2718.1,7.48333]
["bitfinex","ETHUSD",1739601114641,1.266641,2718.7,2718.1,7.48324]
["bitfinex","ETHUSD",1739601114943,5.31,2718.7,2718.1,7.48324]
["bitfinex","ETHUSD",1739601115646,5.31,2718.7,2718.2,0.7734]
["bitfinex","ETHUSD",1739601116551,5.31,2718.7,2718.3,3.0]
["bitfinex","ETHUSD",1739601116849,5.31,2718.7,2718.2,0.7734]
["bitfinex","ETHUSD",1739601117050,8.98825,2718.7,2718.2,0.7734]
["bitfinex","ETHUSD",1739601118825,5.31,2718.7,2718.2,0.7734]
["bitfinex","ETHUSD",1739601119035,3.67838,2718.6,2718.2,0.7734]
["bitfinex","ETHUSD",1739601124440,3.67838,2718.6,2718.0,8.96783575]
["bitfinex","ETHUSD",1739601124747,3.67838,2718.6,2718.0,0.7734]
["bitfinex","ETHUSD",1739601124952,4.47493,2718.5,2718.0,0.7734]
["bitfinex","ETHUSD",1739601127157,3.67864,2718.4,2718.0,0.7734]
["bitfinex","ETHUSD",1739601127361,8.98864,2718.4,2718.0,0.7734]
["bitfinex","ETHUSD",1739601128343,0.978504,2718.3,2717.9,3.0]
["bitfinex","ETHUSD",1739601128547,0.978504,2718.3,2717.8,4.45276]
["bitfinex","ETHUSD",1739601128748,4.657304,2718.3,2717.8,4.45276]
["bitfinex","ETHUSD",1739601134041,4.657304,2718.3,2717.8,5.96804575]
["bitfinex","ETHUSD",1739601134237,4.657304,2718.3,2717.8,2.28868575]
["bitfinex","ETHUSD",1739601134467,0.8211,2718.2,2717.8,2.28868575]
["bitfinex","ETHUSD",1739601136685,3.6788,2718.3,2717.8,2.28868575]
["bitfinex","ETHUSD",1739601138260,3.6788,2718.3,2717.8,5.96811575]
["bitfinex","ETHUSD",1739601139800,5.027641,2718.3,2717.8,2.28868575]
["bitfinex","ETHUSD",1739601140002,0.8211,2718.2,2717.8,2.28868575]
["bitfinex","ETHUSD",1739601140292,0.8211,2718.2,2717.8,0.7734]
["bitfinex","ETHUSD",1739601140467,0.8211,2718.2,2717.7,6.67949]
["bitfinex","ETHUSD",1739601144540,4.50012,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1739601144716,4.6318461,2718.1,2717.6,0.7949]
["bitfinex","ETHUSD",1739601144874,4.6318461,2718.1,2717.5,6.67981]
["bitfinex","ETHUSD",1739601145210,0.8211,2718.0,2717.5,6.67981]
["bitfinex","ETHUSD",1739601146481,4.50028,2718.0,2717.5,6.67981]
["bitfinex","ETHUSD",1739601146686,0.817935,2717.9,2717.5,6.67981]
["bitfinex","ETHUSD",1739601147113,0.817935,2717.9,2717.5,3.0]
["bitfinex","ETHUSD",1739601147410,0.7933,2717.8,2717.5,3.0]
["bitfinex","ETHUSD",1739601147588,4.47277,2717.8,2717.5,3.0]
["bitfinex","ETHUSD",1739601148334,4.47277,2717.8,2717.4,3.0]
["bitfinex","ETHUSD",1739601148542,1.0600705,2717.7,2717.4,3.0]
["bitfinex","ETHUSD",1739601148910,1.0600705,2717.7,2717.2,2.27458575]
["bitfinex","ETHUSD",1739601149651,4.7396705,2717.7,2717.2,3.7593]
["bitfinex","ETHUSD",1739601149943,0.7535,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1739601150447,0.7535,2717.6,2717.2,4.51528575]
["bitfinex","ETHUSD",1739601150617,1.30280705,2717.6,2717.2,4.51528575]
["bitfinex","ETHUSD",1739601151334,1.30280705,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1739601153640,1.30280705,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739601156229,1.30280705,2717.6,2717.1,6.68038]
["bitfinex","ETHUSD",1739601161166,1.30280705,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739601161366,1.30280705,2717.6,2717.2,5.19553575]
["bitfinex","ETHUSD",1739601164504,1.30280705,2717.6,2717.2,1.51528575]
["bitfinex","ETHUSD",1739601164807,0.7535,2717.6,2717.3,3.68009]
["bitfinex","ETHUSD",1739601165096,0.7535,2717.6,2717.2,1.51528575]
["bitfinex","ETHUSD",1739601166296,0.7535,2717.6,2717.2,5.19553575]
["bitfinex","ETHUSD",1739601166797,0.7535,2717.6,2717.1,6.68029]
["bitfinex","ETHUSD",1739601166987,4.43327,2717.6,2717.1,6.68029]
["bitfinex","ETHUSD",1739601167297,0.91729305,2717.5,2717.1,6.68029]
["bitfinex","ETHUSD",1739601167867,0.7535,2717.6,2717.1,6.68029]
["bitfinex","ETHUSD",1739601168876,4.43322,2717.6,2717.1,6.68029]
["bitfinex","ETHUSD",1739601169279,0.7913,2717.4,2717.1,3.0]
["bitfinex","ETHUSD",1739601171301,6.1013,2717.4,2717.1,3.0]
["bitfinex","ETHUSD",1739601171965,7.079417,2717.4,2717.1,3.0]
["bitfinex","ETHUSD",1739601173696,5.31,2717.4,2717.2,4.51528575]
["bitfinex","ETHUSD",1739601177098,5.31,2717.4,2717.2,3.0]
["bitfinex","ETHUSD",1739601177398,0.7913,2717.5,2717.2,3.0]
["bitfinex","ETHUSD",1739601182515,0.7913,2717.5,2717.2,6.68022]
["bitfinex","ETHUSD",1739601182926,0.7913,2717.5,2717.2,3.0]
["bitfinex","ETHUSD",1739601192857,0.7913,2717.5,2717.1,3.0]
["bitfinex","ETHUSD",1739601194564,0.7913,2717.5,2717.1,6.68039]
["bitfinex","ETHUSD",1739601196759,6.3239,2717.7,2717.2,0.7888]
["bitfinex","ETHUSD",1739601196981,7.324235,2717.7,2717.2,0.7888]
["bitfinex","ETHUSD",1739601198334,11.003865,2717.7,2717.2,0.7888]
["bitfinex","ETHUSD",1739601201611,3.67974,2717.6,2717.2,0.7888]
["bitfinex","ETHUSD",1739601204771,3.67974,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739601205112,4.43478,2717.5,2717.1,3.0]
["bitfinex","ETHUSD",1739601205311,0.811452,2717.4,2717.1,3.0]
["bitfinex","ETHUSD",1739601207308,0.811452,2717.4,2716.8,0.7957]
["bitfinex","ETHUSD",1739601207309,3.68012,2717.3,2716.8,0.7957]
["bitfinex","ETHUSD",1739601207505,3.68012,2717.3,2716.8,4.4765]
["bitfinex","ETHUSD",1739601208810,3.68012,2717.3,2716.9,3.0]
["bitfinex","ETHUSD",1739601209414,3.68026,2717.2,2716.8,2.31098575]
["bitfinex","ETHUSD",1739601209575,3.68026,2717.2,2716.6,0.7957]
["bitfinex","ETHUSD",1739601209576,4.416518,2717.1,2716.6,0.7957]
["bitfinex","ETHUSD",1739601210175,2.29378575,2717.0,2716.0,2.31098575]
["bitfinex","ETHUSD",1739601210376,3.68107,2716.6,2716.0,2.31098575]
["bitfinex","ETHUSD",1739601212445,3.6818,2716.1,2715.6,2.31098575]
["bitfinex","ETHUSD",1739601213921,3.68188,2716.0,2715.6,2.31098575]
["bitfinex","ETHUSD",1739601214695,4.46001,2716.3,2715.6,2.31098575]
["bitfinex","ETHUSD",1739601214696,3.68187,2716.1,2715.6,2.31098575]
["bitfinex","ETHUSD",1739601214897,4.46001,2716.3,2715.6,2.31098575]
["bitfinex","ETHUSD",1739601215109,3.68189,2716.0,2715.6,2.31098575]
["bitfinex","ETHUSD",1739601216026,3.68189,2716.0,2715.6,0.7957]
["bitfinex","ETHUSD",1739601216430,3.68216,2715.8,2715.6,0.7957]
["bitfinex","ETHUSD",1739601216610,3.68189,2716.0,2715.6,0.7957]
["bitfinex","ETHUSD",1739601216811,3.68203,2715.9,2715.6,0.7957]
["bitfinex","ETHUSD",1739601217138,3.68324,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601217435,4.46174,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601219208,5.01174,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601222537,0.262,2715.0,2714.6,0.8271]
["bitfinex","ETHUSD",1739601223306,4.43694582,2715.0,2714.6,0.8271]
["bitfinex","ETHUSD",1739601223544,0.75370582,2715.0,2714.6,0.8271]
["bitfinex","ETHUSD",1739601224174,4.43694582,2715.0,2714.6,0.8271]
["bitfinex","ETHUSD",1739601224576,0.49170582,2715.0,2714.6,0.8271]
["bitfinex","ETHUSD",1739601224884,3.94524,2715.0,2714.6,0.8271]
["bitfinex","ETHUSD",1739601225245,0.262,2715.0,2714.6,0.8271]
["bitfinex","ETHUSD",1739601225778,5.31,2715.1,2714.6,0.8271]
["bitfinex","ETHUSD",1739601225933,0.262,2715.0,2714.6,4.51085]
["bitfinex","ETHUSD",1739601226133,0.262,2715.0,2714.6,0.8271]
["bitfinex","ETHUSD",1739601226588,3.94524,2715.0,2714.4,3.8421]
["bitfinex","ETHUSD",1739601226881,5.768577,2715.0,2714.4,0.8421]
["bitfinex","ETHUSD",1739601227081,6.030577,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601227460,6.580577,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601229387,6.318577,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601229544,6.580577,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601230642,11.890577,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601231493,11.340577,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601234278,11.340577,2715.0,2714.4,3.69905]
["bitfinex","ETHUSD",1739601234771,10.549077,2715.0,2714.7,0.8271]
["bitfinex","ETHUSD",1739601235172,10.287077,2715.0,2714.7,0.8271]
["bitfinex","ETHUSD",1739601235365,10.549077,2715.0,2714.7,0.8271]
["bitfinex","ETHUSD",1739601235737,10.549077,2715.0,2714.5,0.823]
["bitfinex","ETHUSD",1739601236967,6.865837,2715.0,2714.5,0.823]
["bitfinex","ETHUSD",1739601237178,5.572,2715.0,2714.5,0.823]
["bitfinex","ETHUSD",1739601237493,5.31,2715.0,2714.9,0.828]
["bitfinex","ETHUSD",1739601242344,5.31,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601242690,9.78002,2715.2,2714.9,0.005]
["bitfinex","ETHUSD",1739601243050,4.23324,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601243252,5.713026,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601244197,6.497626,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601245663,7.23012309,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601248159,1.479786,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601248357,0.262,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601248885,0.262,2715.1,2714.9,0.005]
["bitfinex","ETHUSD",1739601249191,5.31,2715.7,2715.0,0.7551]
["bitfinex","ETHUSD",1739601249500,6.308392,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739601249668,5.572,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739601250208,9.25418,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739601252402,5.31,2715.8,2715.3,0.7534]
["bitfinex","ETHUSD",1739601252616,5.31,2715.8,2715.5,3.68246]
["bitfinex","ETHUSD",1739601253385,5.31,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739601253588,5.835,2716.2,2715.8,4.43544]
["bitfinex","ETHUSD",1739601253808,5.835,2716.2,2715.8,0.7534]
["bitfinex","ETHUSD",1739601254009,5.835,2716.2,2715.8,4.43552]
["bitfinex","ETHUSD",1739601255032,5.835,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739601255620,5.835,2716.2,2715.8,0.7534]
["bitfinex","ETHUSD",1739601255783,0.97795,2716.1,2715.8,0.7534]
["bitfinex","ETHUSD",1739601257185,5.835,2716.2,2715.8,0.7534]
["bitfinex","ETHUSD",1739601260843,6.6197,2716.2,2715.6,4.43581]
["bitfinex","ETHUSD",1739601261701,10.30131,2716.2,2715.6,4.43581]
["bitfinex","ETHUSD",1739601262115,6.6197,2716.2,2715.6,8.11813]
["bitfinex","ETHUSD",1739601262416,6.6197,2716.2,2715.6,4.43572]
["bitfinex","ETHUSD",1739601262793,6.6197,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739601263648,5.835,2716.2,2715.6,0.7534]
["bitfinex","ETHUSD",1739601263830,5.835,2716.2,2715.8,3.68206]
["bitfinex","ETHUSD",1739601264348,5.835,2716.2,2715.6,4.43576]
["bitfinex","ETHUSD",1739601264703,5.835,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739601266348,5.835,2716.2,2715.6,4.43576]
["bitfinex","ETHUSD",1739601266843,9.25344,2716.4,2715.7,3.68227]
["bitfinex","ETHUSD",1739601267052,1.371941,2716.3,2715.6,4.43576]
["bitfinex","ETHUSD",1739601267202,3.68156,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1739601268551,3.68156,2716.3,2715.6,0.7534]
["bitfinex","ETHUSD",1739601268972,3.68156,2716.3,2715.7,3.68225]
["bitfinex","ETHUSD",1739601269722,0.8248,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739601274686,3.68176,2716.1,2715.6,0.7534]
["bitfinex","ETHUSD",1739601274977,0.450656,2716.0,2715.5,6.68251]
["bitfinex","ETHUSD",1739601275975,0.450656,2716.0,2715.5,6.68247]
["bitfinex","ETHUSD",1739601276279,4.50642,2716.2,2715.5,6.68247]
["bitfinex","ETHUSD",1739601276480,4.50642,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1739601276978,4.50642,2716.2,2715.5,6.68245]
["bitfinex","ETHUSD",1739601277958,4.75842,2716.2,2715.5,6.68245]
["bitfinex","ETHUSD",1739601280067,4.75842,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739601280265,0.843998,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739601281686,4.525758,2716.1,2715.5,10.36492]
["bitfinex","ETHUSD",1739601282794,4.525758,2716.1,2715.5,6.68245]
["bitfinex","ETHUSD",1739601283290,4.525758,2716.1,2715.5,10.36492]
["bitfinex","ETHUSD",1739601283714,4.525758,2716.1,2715.5,6.68245]
["bitfinex","ETHUSD",1739601283979,0.63426222,2716.0,2715.5,6.68245]
["bitfinex","ETHUSD",1739601284585,4.525758,2716.1,2715.5,6.68245]
["bitfinex","ETHUSD",1739601285472,0.79,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739601286867,0.79,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739601287296,0.79,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739601287588,1.42078222,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739601288096,0.79,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1739601288265,0.79,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739601288465,0.261,2715.5,2715.2,3.0]
["bitfinex","ETHUSD",1739601289467,3.6828,2715.4,2714.9,0.7832]
["bitfinex","ETHUSD",1739601289665,3.6828,2715.4,2714.9,0.005]
["bitfinex","ETHUSD",1739601289666,0.79,2715.2,2714.9,0.005]
["bitfinex","ETHUSD",1739601292893,5.02324,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601293070,10.33324,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601304721,10.59424,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601305025,12.67855012,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601307023,14.88955012,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601308527,18.11955012,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601309932,14.88955012,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601310439,12.67855012,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601311342,14.88955012,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601311543,18.03436599,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601312226,18.21434033,2715.0,2714.9,0.005]
["bitfinex","ETHUSD",1739601312540,18.21434033,2715.0,2714.4,0.015]
["bitfinex","ETHUSD",1739601312541,1.3827,2714.9,2714.4,0.015]
["bitfinex","ETHUSD",1739601312743,4.51793,2713.6,2712.9,4.50329]
["bitfinex","ETHUSD",1739601312944,4.51793,2713.6,2712.9,0.8173]
["bitfinex","ETHUSD",1739601312945,3.94938,2713.5,2712.9,0.8173]
["bitfinex","ETHUSD",1739601313125,3.68541,2713.4,2712.9,0.8173]
["bitfinex","ETHUSD",1739601313331,0.264,2713.5,2712.9,1.567659]
["bitfinex","ETHUSD",1739601313531,0.8327,2713.0,2712.2,0.8173]
["bitfinex","ETHUSD",1739601313717,4.51866,2713.0,2712.3,3.68689]
["bitfinex","ETHUSD",1739601313919,4.51866,2713.0,2712.2,0.8173]
["bitfinex","ETHUSD",1739601314146,3.68579,2713.2,2712.5,0.8173]
["bitfinex","ETHUSD",1739601314306,0.265,2712.9,2712.5,0.8173]
["bitfinex","ETHUSD",1739601314625,0.265,2713.0,2712.6,3.68647]
["bitfinex","ETHUSD",1739601314826,0.265,2713.0,2712.7,3.0]
["bitfinex","ETHUSD",1739601315030,0.265,2713.0,2712.8,0.8173]
["bitfinex","ETHUSD",1739601317123,4.51744,2713.9,2712.8,3.96211587]
["bitfinex","ETHUSD",1739601317425,3.68501,2713.7,2713.0,4.50323]
["bitfinex","ETHUSD",1739601317636,3.68447,2714.1,2713.3,0.8173]
["bitfinex","ETHUSD",1739601317830,3.68473,2713.9,2713.3,0.8173]
["bitfinex","ETHUSD",1739601318141,0.265,2714.0,2713.3,7.50284]
["bitfinex","ETHUSD",1739601318321,3.94968,2714.0,2713.3,7.50284]
["bitfinex","ETHUSD",1739601319124,0.265,2714.0,2713.4,3.68538]
["bitfinex","ETHUSD",1739601319462,3.94961,2714.0,2713.3,8.621703]
["bitfinex","ETHUSD",1739601321156,3.68476,2713.9,2713.3,8.621703]
["bitfinex","ETHUSD",1739601321751,3.68447,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1739601322064,1.9988701,2714.3,2713.6,3.8173]
["bitfinex","ETHUSD",1739601322263,1.9988701,2714.3,2713.7,4.5022]
["bitfinex","ETHUSD",1739601322555,1.9988701,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739601322943,1.9988701,2714.3,2714.0,3.68447]
["bitfinex","ETHUSD",1739601323260,1.9988701,2714.3,2714.1,0.8173]
["bitfinex","ETHUSD",1739601323261,0.265,2714.3,2714.1,0.8173]
["bitfinex","ETHUSD",1739601324422,0.265,2714.3,2714.1,4.50175]
["bitfinex","ETHUSD",1739601325457,0.215,2714.3,2714.1,4.50175]
["bitfinex","ETHUSD",1739601325656,0.215,2714.3,2714.1,0.8173]
["bitfinex","ETHUSD",1739601326456,4.28916,2714.3,2713.7,3.8107]
["bitfinex","ETHUSD",1739601326756,3.89926,2714.3,2713.7,4.49569]
["bitfinex","ETHUSD",1739601327648,0.215,2714.3,2713.7,0.8107]
["bitfinex","ETHUSD",1739601327852,0.215,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739601328370,3.68393,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739601329159,4.72415,2714.7,2714.1,0.8107]
["bitfinex","ETHUSD",1739601329358,5.21151928,2714.7,2714.1,0.8107]
["bitfinex","ETHUSD",1739601330272,5.31,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1739601330848,5.31,2714.8,2714.2,7.36852]
["bitfinex","ETHUSD",1739601331050,5.31,2714.8,2714.3,4.49479]
["bitfinex","ETHUSD",1739601331768,8.99351,2714.8,2714.3,0.8107]
["bitfinex","ETHUSD",1739601331932,5.31,2714.8,2714.3,0.8107]
["bitfinex","ETHUSD",1739601332647,8.99351,2714.8,2714.3,0.8107]
["bitfinex","ETHUSD",1739601334673,3.68351,2714.8,2714.3,0.8107]
["bitfinex","ETHUSD",1739601336582,7.36713,2714.8,2714.3,0.8107]
["bitfinex","ETHUSD",1739601336786,3.68351,2714.8,2714.3,0.8107]
["bitfinex","ETHUSD",1739601338704,3.68351,2714.8,2714.3,4.49487]
["bitfinex","ETHUSD",1739601339461,3.68351,2714.8,2714.3,4.24447]
["bitfinex","ETHUSD",1739601339704,4.420189,2714.8,2714.3,0.5603]
["bitfinex","ETHUSD",1739601342381,8.103829,2714.8,2714.3,0.5603]
["bitfinex","ETHUSD",1739601342581,4.420189,2714.8,2714.3,0.5603]
["bitfinex","ETHUSD",1739601342968,3.68378,2714.6,2714.0,0.7995]
["bitfinex","ETHUSD",1739601343203,3.68422,2714.3,2714.0,0.7995]
["bitfinex","ETHUSD",1739601343859,3.68446,2714.1,2713.8,3.7995]
["bitfinex","ETHUSD",1739601344004,3.68446,2714.1,2713.8,0.7995]
["bitfinex","ETHUSD",1739601344517,3.68463,2714.0,2713.6,0.7995]
["bitfinex","ETHUSD",1739601345590,3.68474,2713.9,2713.6,0.7995]
["bitfinex","ETHUSD",1739601346302,3.68446,2714.1,2713.6,0.7995]
["bitfinex","ETHUSD",1739601346495,3.6846,2714.0,2713.6,0.7995]
["bitfinex","ETHUSD",1739601347006,3.68473,2713.9,2713.6,0.7995]
["bitfinex","ETHUSD",1739601348281,0.264,2714.2,2713.6,4.48462]
["bitfinex","ETHUSD",1739601348478,0.264,2714.2,2713.6,0.7995]
["bitfinex","ETHUSD",1739601348818,3.68451,2714.1,2713.6,0.7995]
["bitfinex","ETHUSD",1739601350096,0.471829,2714.2,2713.6,4.4846]
["bitfinex","ETHUSD",1739601350420,3.68449,2714.1,2713.6,0.7995]
["bitfinex","ETHUSD",1739601351913,4.156179,2714.2,2713.6,0.7995]
["bitfinex","ETHUSD",1739601352101,3.68448,2714.1,2713.6,0.7995]
["bitfinex","ETHUSD",1739601353583,4.5718459,2714.1,2713.6,0.7995]
["bitfinex","ETHUSD",1739601355223,3.68469,2714.0,2713.6,0.5495]
["bitfinex","ETHUSD",1739601355387,3.68495,2713.8,2713.6,0.5495]
["bitfinex","ETHUSD",1739601356917,7.36994,2713.8,2713.6,0.5495]
["bitfinex","ETHUSD",1739601357219,3.6851,2713.7,2713.3,3.0]
["bitfinex","ETHUSD",1739601357579,3.6851,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1739601358322,3.6851,2713.7,2713.2,3.7562]
["bitfinex","ETHUSD",1739601360239,3.6851,2713.7,2713.2,0.7562]
["bitfinex","ETHUSD",1739601362120,3.6851,2713.7,2713.2,4.44187]
["bitfinex","ETHUSD",1739601364298,3.6851,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739601365127,0.736994,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739601365316,3.68488,2713.8,2713.1,6.68573]
["bitfinex","ETHUSD",1739601365623,3.68488,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739601370945,7.36985,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739601371445,3.68488,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739601372216,7.36985,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739601372418,3.68488,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739601372718,7.36986,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739601372918,3.68488,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739601373350,3.68488,2713.8,2713.1,3.0]
["bitfinex","ETHUSD",1739601373550,3.68533,2713.5,2712.9,3.39621159]
["bitfinex","ETHUSD",1739601373750,3.68533,2713.5,2712.9,6.68606]
["bitfinex","ETHUSD",1739601374117,3.68541,2713.4,2712.9,3.0]
["bitfinex","ETHUSD",1739601374751,3.68606,2713.0,2712.5,3.14481587]
["bitfinex","ETHUSD",1739601375052,3.68606,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1739601375259,4.423236,2713.0,2712.2,6.83180587]
["bitfinex","ETHUSD",1739601375440,0.737176,2713.0,2712.2,3.14481587]
["bitfinex","ETHUSD",1739601375622,3.6866,2712.6,2712.2,0.7876]
["bitfinex","ETHUSD",1739601375955,0.815,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739601376250,3.68693,2712.3,2711.6,7.61859131]
["bitfinex","ETHUSD",1739601376560,3.68693,2712.3,2711.7,3.0]
["bitfinex","ETHUSD",1739601376561,0.815,2712.3,2711.7,3.0]
["bitfinex","ETHUSD",1739601376751,0.815,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1739601377260,3.68678,2712.4,2711.4,3.68809]
["bitfinex","ETHUSD",1739601377261,4.50204,2712.2,2711.4,3.68809]
["bitfinex","ETHUSD",1739601377419,4.50204,2712.2,2711.5,3.0]
["bitfinex","ETHUSD",1739601378128,4.50204,2712.2,2711.3,3.14481587]
["bitfinex","ETHUSD",1739601378334,5.05204,2712.2,2710.9,3.14481587]
["bitfinex","ETHUSD",1739601378739,5.05204,2712.2,2711.0,3.68854]
["bitfinex","ETHUSD",1739601378942,5.05204,2712.2,2711.1,3.0]
["bitfinex","ETHUSD",1739601379320,5.05204,2712.2,2711.0,3.68854]
["bitfinex","ETHUSD",1739601379840,4.50204,2712.2,2711.2,3.6884]
["bitfinex","ETHUSD",1739601380056,4.50204,2712.2,2711.2,4.476]
["bitfinex","ETHUSD",1739601380263,1.079,2712.2,2711.3,3.0]
["bitfinex","ETHUSD",1739601380562,4.50204,2712.2,2711.3,3.0]
["bitfinex","ETHUSD",1739601380855,6.2082198,2712.2,2711.3,6.68815]
["bitfinex","ETHUSD",1739601381423,6.2082198,2712.2,2711.3,3.0]
["bitfinex","ETHUSD",1739601381622,5.838,2712.4,2711.7,3.7876]
["bitfinex","ETHUSD",1739601381852,5.838,2712.4,2712.1,3.8383406]
["bitfinex","ETHUSD",1739601382356,5.838,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739601382531,5.838,2712.4,2712.1,3.8383406]
["bitfinex","ETHUSD",1739601382719,5.838,2712.4,2712.2,3.68702]
["bitfinex","ETHUSD",1739601384262,5.838,2712.4,2712.1,0.1512706]
["bitfinex","ETHUSD",1739601384553,5.838,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1739601384859,5.838,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739601385786,5.838,2712.4,2712.3,7.4909]
["bitfinex","ETHUSD",1739601387883,4.47354,2713.1,2712.4,3.0]
["bitfinex","ETHUSD",1739601388186,4.47354,2713.1,2712.4,6.68668]
["bitfinex","ETHUSD",1739601388916,5.31585,2713.1,2712.4,6.68668]
["bitfinex","ETHUSD",1739601389033,3.68598,2713.0,2712.4,6.68668]
["bitfinex","ETHUSD",1739601389765,1.62991,2713.1,2712.4,6.68668]
["bitfinex","ETHUSD",1739601389968,0.7876,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739601390356,0.7876,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739601390671,0.7876,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739601390968,4.47344,2713.1,2712.4,6.68671]
["bitfinex","ETHUSD",1739601391136,4.47344,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739601391337,4.947184,2713.1,2712.4,6.68667]
["bitfinex","ETHUSD",1739601391979,3.68598,2713.0,2712.4,6.68667]
["bitfinex","ETHUSD",1739601392159,1.261344,2713.1,2712.4,6.68667]
["bitfinex","ETHUSD",1739601392668,4.947194,2713.1,2712.4,6.68667]
["bitfinex","ETHUSD",1739601393973,3.68595,2713.0,2712.4,6.68667]
["bitfinex","ETHUSD",1739601394174,0.8633144,2712.9,2712.4,6.68667]
["bitfinex","ETHUSD",1739601394375,0.7876,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739601394576,0.7876,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1739601394752,5.31,2713.6,2712.7,3.68628]
["bitfinex","ETHUSD",1739601394753,0.7876,2713.4,2712.9,3.68603]
["bitfinex","ETHUSD",1739601395073,0.7876,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739601395238,1.792276,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739601396338,1.792276,2713.4,2712.8,6.68615]
["bitfinex","ETHUSD",1739601396975,1.792276,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1739601398743,1.004676,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1739601398941,1.156088,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739601399170,1.156088,2713.8,2713.4,3.68536]
["bitfinex","ETHUSD",1739601399366,1.156088,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739601400582,1.156088,2713.8,2713.3,3.58623]
["bitfinex","ETHUSD",1739601404587,1.156088,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1739601404755,0.7876,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739601404957,6.104,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739601405367,5.84,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739601406395,9.52433,2714.2,2713.6,3.784]
["bitfinex","ETHUSD",1739601406563,10.954881,2714.2,2713.6,7.46903]
["bitfinex","ETHUSD",1739601406765,7.270551,2714.2,2713.7,3.68488]
["bitfinex","ETHUSD",1739601407067,5.84,2714.2,2713.6,3.784]
["bitfinex","ETHUSD",1739601407275,5.84,2714.2,2713.6,7.46912]
["bitfinex","ETHUSD",1739601407899,9.52436,2714.2,2713.6,6.68512]
["bitfinex","ETHUSD",1739601408105,9.52436,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1739601408274,5.84,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739601409394,5.84,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1739601409679,10.586475,2714.2,2713.6,6.68512]
["bitfinex","ETHUSD",1739601410322,6.902115,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1739601410481,5.84,2714.2,2713.7,3.68488]
["bitfinex","ETHUSD",1739601415584,9.52444,2714.2,2713.6,6.68511]
["bitfinex","ETHUSD",1739601416115,4.48188,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1739601416415,4.48195,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1739601416587,1.400639,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739601417815,0.7974,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1739601418317,4.48191,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1739601418820,4.48191,2714.1,2713.6,6.68513]
["bitfinex","ETHUSD",1739601419118,4.48191,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1739601421209,3.68474,2713.9,2713.5,3.0]
["bitfinex","ETHUSD",1739601421611,0.7974,2713.8,2713.2,4.45626]
["bitfinex","ETHUSD",1739601421923,0.7974,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739601422420,0.7974,2713.8,2713.4,3.0]
["bitfinex","ETHUSD",1739601423129,0.7974,2713.8,2713.4,6.68529]
["bitfinex","ETHUSD",1739601423335,0.7974,2713.8,2713.5,3.68515]
["bitfinex","ETHUSD",1739601423719,0.7974,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1739601423930,1.48857716,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1739601424536,1.48857716,2714.2,2713.8,3.68482]
["bitfinex","ETHUSD",1739601426333,1.48857716,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1739601426539,1.48857716,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739601427236,0.7974,2714.2,2713.8,3.68481]
["bitfinex","ETHUSD",1739601428136,0.7974,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739601428512,0.7974,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739601428723,0.7974,2714.0,2713.4,6.6853]
["bitfinex","ETHUSD",1739601429101,0.7974,2714.0,2713.4,10.3706]
["bitfinex","ETHUSD",1739601429302,0.7974,2713.8,2713.3,6.68554]
["bitfinex","ETHUSD",1739601429503,4.48228,2713.8,2713.3,6.68554]
["bitfinex","ETHUSD",1739601430334,4.48228,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1739601431102,0.7974,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739601432610,0.7974,2713.8,2713.5,3.0]
["bitfinex","ETHUSD",1739601432856,0.7974,2713.8,2713.1,3.0]
["bitfinex","ETHUSD",1739601433006,0.7974,2713.8,2713.5,3.0]
["bitfinex","ETHUSD",1739601434443,0.7974,2713.8,2713.5,6.68525]
["bitfinex","ETHUSD",1739601435253,0.7797,2714.1,2713.6,6.82992587]
["bitfinex","ETHUSD",1739601435461,0.7797,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1739601435760,0.7797,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739601436470,0.7797,2714.3,2714.0,3.68454]
["bitfinex","ETHUSD",1739601436760,1.0437,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739601437222,0.7797,2714.6,2714.0,3.68454]
["bitfinex","ETHUSD",1739601437410,0.7797,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1739601439646,0.7797,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739601439818,5.31,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739601440144,10.56199,2714.9,2714.2,4.45529]
["bitfinex","ETHUSD",1739601440845,3.68363,2714.8,2714.2,4.45529]
["bitfinex","ETHUSD",1739601441012,3.68363,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1739601441640,3.68367,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1739601441943,3.68363,2714.8,2714.1,7.93720713]
["bitfinex","ETHUSD",1739601442442,3.68365,2714.7,2714.1,4.25278713]
["bitfinex","ETHUSD",1739601442807,3.68365,2714.7,2714.1,7.93722713]
["bitfinex","ETHUSD",1739601443204,3.68365,2714.7,2714.1,4.25278713]
["bitfinex","ETHUSD",1739601444369,3.68365,2714.7,2714.1,7.93721713]
["bitfinex","ETHUSD",1739601444565,3.68365,2714.7,2714.1,4.25278713]
["bitfinex","ETHUSD",1739601445010,3.68393,2714.5,2714.1,3.0]
["bitfinex","ETHUSD",1739601445210,3.68393,2714.5,2714.0,4.45559]
["bitfinex","ETHUSD",1739601445410,3.68393,2714.5,2714.0,0.771]
["bitfinex","ETHUSD",1739601446328,3.68393,2714.5,2714.0,4.45559]
["bitfinex","ETHUSD",1739601447349,3.68393,2714.5,2714.0,0.771]
["bitfinex","ETHUSD",1739601448554,7.36798,2714.5,2714.0,0.771]
["bitfinex","ETHUSD",1739601448740,3.68393,2714.5,2714.0,0.771]
["bitfinex","ETHUSD",1739601448919,3.68414,2714.4,2714.0,0.771]
["bitfinex","ETHUSD",1739601449116,3.68414,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739601449751,7.36796,2714.5,2713.9,3.0]
["bitfinex","ETHUSD",1739601449955,3.68393,2714.5,2713.9,3.0]
["bitfinex","ETHUSD",1739601450252,3.68393,2714.5,2713.9,3.65987093]
["bitfinex","ETHUSD",1739601451456,3.68393,2714.5,2713.9,3.0]
["bitfinex","ETHUSD",1739601451835,3.68406,2714.4,2713.9,6.68471]
["bitfinex","ETHUSD",1739601452518,1.0395,2714.6,2713.9,6.68471]
["bitfinex","ETHUSD",1739601452723,3.68396,2714.5,2713.9,6.68471]
["bitfinex","ETHUSD",1739601452920,4.49865,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739601453223,0.8146,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739601454030,0.8146,2714.4,2713.9,6.68469]
["bitfinex","ETHUSD",1739601455328,0.8146,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739601455735,0.8146,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739601455926,0.8146,2714.4,2714.0,4.69823221]
["bitfinex","ETHUSD",1739601456127,4.76143,2714.6,2714.0,4.69823221]
["bitfinex","ETHUSD",1739601456457,1.0776,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739601456758,3.68405,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739601459262,3.68405,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739601460155,3.68405,2714.4,2713.9,6.68472]
["bitfinex","ETHUSD",1739601460326,3.68405,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1739601460862,3.68419,2714.3,2713.9,3.0]
["bitfinex","ETHUSD",1739601461260,3.68441,2714.2,2713.8,0.7611]
["bitfinex","ETHUSD",1739601461457,4.48425,2714.1,2713.5,0.8316]
["bitfinex","ETHUSD",1739601461662,3.68482,2713.9,2713.5,0.8316]
["bitfinex","ETHUSD",1739601463468,3.68487,2713.8,2713.5,0.8316]
["bitfinex","ETHUSD",1739601463670,3.68482,2713.9,2713.5,0.8316]
["bitfinex","ETHUSD",1739601466864,3.68501,2713.7,2713.5,0.8316]
["bitfinex","ETHUSD",1739601467164,3.68487,2713.8,2713.5,0.8316]
["bitfinex","ETHUSD",1739601468170,3.68469,2714.0,2713.5,0.8316]
["bitfinex","ETHUSD",1739601468932,3.68475,2713.9,2713.5,0.8316]
["bitfinex","ETHUSD",1739601472640,3.68464,2714.0,2713.5,0.8316]
["bitfinex","ETHUSD",1739601472837,4.48428,2714.1,2713.5,0.8316]
["bitfinex","ETHUSD",1739601473075,3.68473,2713.9,2713.5,0.8316]
["bitfinex","ETHUSD",1739601473683,4.133048,2714.0,2713.5,0.8316]
["bitfinex","ETHUSD",1739601476783,3.68481,2713.9,2713.5,0.8316]
["bitfinex","ETHUSD",1739601478081,4.133048,2714.0,2713.5,0.8316]
["bitfinex","ETHUSD",1739601486160,3.68475,2713.9,2713.5,0.8316]
["bitfinex","ETHUSD",1739601486965,0.448428,2714.0,2713.5,0.8316]
["bitfinex","ETHUSD",1739601487301,0.73799486,2714.3,2713.9,0.8226]
["bitfinex","ETHUSD",1739601487302,0.262,2714.3,2713.9,0.8226]
["bitfinex","ETHUSD",1739601487598,3.68392,2714.5,2713.9,4.50728]
["bitfinex","ETHUSD",1739601487899,3.94592,2714.5,2714.1,0.8226]
["bitfinex","ETHUSD",1739601488071,0.262,2714.5,2714.1,0.8226]
["bitfinex","ETHUSD",1739601489302,5.31,2714.6,2714.1,0.8226]
["bitfinex","ETHUSD",1739601489503,0.262,2714.6,2714.1,0.8226]
["bitfinex","ETHUSD",1739601489663,14.8307,2714.7,2714.1,1.42586211]
["bitfinex","ETHUSD",1739601489870,11.147,2714.7,2714.2,4.5069]
["bitfinex","ETHUSD",1739601490484,11.147,2714.7,2714.3,0.8226]
["bitfinex","ETHUSD",1739601491407,14.83067,2714.7,2714.3,0.8226]
["bitfinex","ETHUSD",1739601492275,3.68392,2714.5,2713.8,0.8301]
["bitfinex","ETHUSD",1739601492476,3.68429,2714.3,2713.8,0.8301]
["bitfinex","ETHUSD",1739601492706,3.68434,2714.2,2713.8,0.8301]
["bitfinex","ETHUSD",1739601493308,4.45465,2714.4,2713.8,0.8301]
["bitfinex","ETHUSD",1739601493606,3.68421,2714.3,2713.8,0.8301]
["bitfinex","ETHUSD",1739601496907,2.9815,2714.4,2713.8,0.8301]
["bitfinex","ETHUSD",1739601497109,15.0927,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1739601497314,15.0927,2714.7,2714.2,0.8301]
["bitfinex","ETHUSD",1739601497477,15.0927,2714.7,2714.2,4.51441]
["bitfinex","ETHUSD",1739601498381,11.409,2714.7,2714.3,0.8301]
["bitfinex","ETHUSD",1739601501016,6.099,2714.7,2714.3,0.8301]
["bitfinex","ETHUSD",1739601501312,9.78267,2714.7,2714.3,0.8301]
["bitfinex","ETHUSD",1739601501475,11.129268,2714.7,2714.3,0.8301]
["bitfinex","ETHUSD",1739601501675,3.68395,2714.5,2714.3,0.8301]
["bitfinex","ETHUSD",1739601502609,11.129268,2714.7,2714.3,0.8301]
["bitfinex","ETHUSD",1739601504105,5.292268,2714.7,2714.3,0.8301]
["bitfinex","ETHUSD",1739601504305,3.94567,2714.7,2714.3,0.8301]
["bitfinex","ETHUSD",1739601505115,3.68381,2714.6,2714.3,0.8301]
["bitfinex","ETHUSD",1739601508621,4.49583,2714.5,2714.0,0.8199]
["bitfinex","ETHUSD",1739601508834,3.6842,2714.3,2713.7,0.8199]
["bitfinex","ETHUSD",1739601509037,7.36851,2714.3,2713.7,0.8199]
["bitfinex","ETHUSD",1739601509195,7.36851,2714.3,2713.7,3.8199]
["bitfinex","ETHUSD",1739601509593,3.68433,2714.2,2713.7,3.8199]
["bitfinex","ETHUSD",1739601510329,3.68446,2714.1,2713.7,3.8199]
["bitfinex","ETHUSD",1739601513602,3.6846,2714.0,2713.7,3.8199]
["bitfinex","ETHUSD",1739601513809,3.68446,2714.1,2713.7,3.8199]
["bitfinex","ETHUSD",1739601514008,3.68459,2714.0,2713.7,3.8199]
["bitfinex","ETHUSD",1739601514436,4.052916,2714.1,2713.7,0.8199]
["bitfinex","ETHUSD",1739601515696,3.68468,2714.0,2713.7,0.8199]
["bitfinex","ETHUSD",1739601515998,4.49658,2714.0,2713.6,0.0648796]
["bitfinex","ETHUSD",1739601516643,3.68482,2713.9,2713.6,0.0648796]
["bitfinex","ETHUSD",1739601516818,3.68447,2714.1,2713.6,0.0648796]
["bitfinex","ETHUSD",1739601517000,3.6846,2714.0,2713.6,0.0648796]
["bitfinex","ETHUSD",1739601517207,0.1871204,2713.5,2713.4,0.8199]
["bitfinex","ETHUSD",1739601518527,0.1871204,2713.5,2713.4,7.50531]
["bitfinex","ETHUSD",1739601522933,0.1871204,2713.5,2713.4,3.8199]
["bitfinex","ETHUSD",1739601542649,0.1871204,2713.5,2713.4,7.50531]
["bitfinex","ETHUSD",1739601542845,0.3367204,2713.5,2713.4,8.77694517]
["bitfinex","ETHUSD",1739601543349,0.3367204,2713.5,2713.4,5.09153517]
["bitfinex","ETHUSD",1739601544848,0.3367204,2713.5,2713.4,8.77694517]
["bitfinex","ETHUSD",1739601553045,0.3367204,2713.5,2713.4,7.95704517]
["bitfinex","ETHUSD",1739601553243,0.3367204,2713.5,2713.4,3.0]
["bitfinex","ETHUSD",1739601554196,0.3367204,2713.5,2713.4,7.43571]
["bitfinex","ETHUSD",1739601557880,0.3367204,2713.5,2713.4,8.96130171]
["bitfinex","ETHUSD",1739601576309,0.3367204,2713.5,2713.4,7.43571]
["bitfinex","ETHUSD",1739601576784,0.3367204,2713.5,2713.4,8.96130171]
["bitfinex","ETHUSD",1739601576990,0.3367204,2713.5,2713.4,10.83844548]
["bitfinex","ETHUSD",1739601577911,0.3367204,2713.5,2713.4,9.31285377]
["bitfinex","ETHUSD",1739601583903,0.3367204,2713.5,2713.4,10.83844548]
["bitfinex","ETHUSD",1739601585395,0.3367204,2713.5,2713.4,11.38844548]
["bitfinex","ETHUSD",1739601589000,0.3367204,2713.5,2713.4,11.13644548]
["bitfinex","ETHUSD",1739601606231,0.3367204,2713.5,2713.4,8.86055377]
["bitfinex","ETHUSD",1739601608841,0.3367204,2713.5,2713.4,10.38614548]
["bitfinex","ETHUSD",1739601615542,4e-07,2713.5,2713.4,11.25144548]
["bitfinex","ETHUSD",1739601615719,4e-07,2713.5,2713.4,16.63144548]
["bitfinex","ETHUSD",1739601617647,4e-07,2713.5,2713.4,16.81553111]
["bitfinex","ETHUSD",1739601617851,4e-07,2713.5,2713.4,16.63144548]
["bitfinex","ETHUSD",1739601618214,4e-07,2713.5,2713.4,16.53144548]
["bitfinex","ETHUSD",1739601618833,4e-07,2713.5,2713.4,16.73144548]
["bitfinex","ETHUSD",1739601619641,4e-07,2713.5,2713.4,16.83144548]
["bitfinex","ETHUSD",1739601620044,4e-07,2713.5,2713.4,16.73144548]
["bitfinex","ETHUSD",1739601620346,0.7595,2714.4,2713.7,0.7653]
["bitfinex","ETHUSD",1739601620648,0.7595,2714.4,2714.3,8.20978171]
["bitfinex","ETHUSD",1739601625775,0.7595,2714.4,2714.3,10.58668377]
["bitfinex","ETHUSD",1739601626075,0.7949,2714.9,2714.8,6.68341]
["bitfinex","ETHUSD",1739601626256,0.7949,2714.9,2714.8,8.20900171]
["bitfinex","ETHUSD",1739601640584,0.7949,2714.9,2714.8,3.0]
["bitfinex","ETHUSD",1739601641223,0.7949,2714.9,2714.8,8.20910171]
["bitfinex","ETHUSD",1739601645531,2.37870512,2715.0,2714.9,6.68337]
["bitfinex","ETHUSD",1739601647333,2.37870512,2715.0,2714.9,3.0]
["bitfinex","ETHUSD",1739601651850,2.37870512,2715.0,2714.9,6.68337]
["bitfinex","ETHUSD",1739601656660,2.37870512,2715.0,2714.8,3.0]
["bitfinex","ETHUSD",1739601656954,0.8091,2714.9,2714.7,3.0]
["bitfinex","ETHUSD",1739601658448,0.8091,2714.9,2714.7,6.68361]
["bitfinex","ETHUSD",1739601658640,0.8091,2714.9,2714.7,3.0]
["bitfinex","ETHUSD",1739601660690,0.8091,2714.9,2714.7,6.6836]
["bitfinex","ETHUSD",1739601661767,0.8091,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739601662063,0.8091,2714.9,2714.8,5.20910171]
["bitfinex","ETHUSD",1739601662653,2.37870512,2715.0,2714.9,6.68337]
["bitfinex","ETHUSD",1739601676119,2.37870512,2715.0,2714.9,6.58337]
["bitfinex","ETHUSD",1739601676918,0.8064,2714.9,2714.6,3.68373]
["bitfinex","ETHUSD",1739601677216,0.8064,2714.9,2714.6,5.20932171]
["bitfinex","ETHUSD",1739601677518,0.8064,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739601678019,2.37870512,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739601678222,2.37870512,2715.0,2714.9,6.68337]
["bitfinex","ETHUSD",1739601691223,3.14000512,2715.0,2714.9,3.0]
["bitfinex","ETHUSD",1739601691546,3.45400563,2715.0,2714.9,3.0]
["bitfinex","ETHUSD",1739601691744,3.14000512,2715.0,2714.9,3.0]
["bitfinex","ETHUSD",1739601703054,3.14000512,2715.0,2714.9,3.0]
["bitfinex","ETHUSD",1739601708466,2.37870512,2715.0,2714.9,3.0]
["bitfinex","ETHUSD",1739601708640,2.37870512,2715.0,2714.9,6.68337]
["bitfinex","ETHUSD",1739601709263,2.37870512,2715.0,2714.9,7.48917]
["bitfinex","ETHUSD",1739601714967,0.759,2715.8,2715.5,3.0]
["bitfinex","ETHUSD",1739601715174,0.6593,2715.7,2715.5,4.52559171]
["bitfinex","ETHUSD",1739601716387,0.759,2715.8,2715.5,4.52559171]
["bitfinex","ETHUSD",1739601718572,0.759,2715.8,2715.5,8.20814171]
["bitfinex","ETHUSD",1739601718772,0.759,2715.8,2715.5,4.52559171]
["bitfinex","ETHUSD",1739601719184,0.759,2715.8,2715.5,8.20810171]
["bitfinex","ETHUSD",1739601719884,0.7733,2716.1,2715.7,4.52559171]
["bitfinex","ETHUSD",1739601720091,0.7733,2716.4,2716.0,5.20746171]
["bitfinex","ETHUSD",1739601721167,5.31,2716.6,2716.2,5.20714171]
["bitfinex","ETHUSD",1739601721367,5.31,2716.6,2716.2,6.01724171]
["bitfinex","ETHUSD",1739601721778,5.31,2716.6,2716.4,1.52559171]
["bitfinex","ETHUSD",1739601722182,5.31,2716.6,2716.5,3.0]
["bitfinex","ETHUSD",1739601722579,6.0833,2716.9,2716.5,3.0]
["bitfinex","ETHUSD",1739601725493,6.0833,2716.9,2716.5,7.349243]
["bitfinex","ETHUSD",1739601725865,5.31,2716.9,2716.6,3.68104]
["bitfinex","ETHUSD",1739601726055,4.19829737,2717.1,2716.6,4.49114]
["bitfinex","ETHUSD",1739601727098,7.87878737,2717.1,2716.6,0.8101]
["bitfinex","ETHUSD",1739601729405,4.19829737,2717.1,2716.6,0.8101]
["bitfinex","ETHUSD",1739601729592,4.19829737,2717.1,2716.6,5.3070833]
["bitfinex","ETHUSD",1739601730278,3.42499737,2717.1,2716.7,3.68088]
["bitfinex","ETHUSD",1739601732893,3.42499737,2717.1,2717.0,3.0]
["bitfinex","ETHUSD",1739601734477,3.42499737,2717.1,2716.9,3.0]
["bitfinex","ETHUSD",1739601736800,3.42499737,2717.1,2716.6,1.6260333]
["bitfinex","ETHUSD",1739601736801,3.42499737,2717.1,2716.6,8.3070633]
["bitfinex","ETHUSD",1739601737001,0.7576,2717.0,2716.4,0.8196]
["bitfinex","ETHUSD",1739601737184,3.6807,2716.9,2716.4,0.8196]
["bitfinex","ETHUSD",1739601737805,3.6807,2716.9,2716.4,3.7196]
["bitfinex","ETHUSD",1739601738113,3.6807,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1739601738281,3.68089,2716.8,2716.3,3.0]
["bitfinex","ETHUSD",1739601739631,4.47815,2716.7,2716.3,3.0]
["bitfinex","ETHUSD",1739601739794,5.294035,2716.7,2716.1,3.0]
["bitfinex","ETHUSD",1739601739997,5.294035,2716.7,2716.1,6.68166]
["bitfinex","ETHUSD",1739601740197,5.294035,2716.7,2716.3,3.0]
["bitfinex","ETHUSD",1739601740587,1.613085,2716.7,2716.3,3.0]
["bitfinex","ETHUSD",1739601744082,0.7972,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1739601744273,0.7972,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739601744611,5.31,2717.0,2716.6,3.0]
["bitfinex","ETHUSD",1739601746198,5.31,2717.0,2716.8,3.0]
["bitfinex","ETHUSD",1739601748215,4.46751,2716.9,2716.3,0.7719]
["bitfinex","ETHUSD",1739601748417,3.68081,2716.8,2716.3,3.7719]
["bitfinex","ETHUSD",1739601749570,3.68094,2716.7,2716.1,3.0]
["bitfinex","ETHUSD",1739601749818,3.68094,2716.7,2716.0,4.45371]
["bitfinex","ETHUSD",1739601749819,4.46787,2716.6,2716.0,4.45371]
["bitfinex","ETHUSD",1739601750891,4.46787,2716.6,2716.1,3.0]
["bitfinex","ETHUSD",1739601751627,3.68124,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739601751925,3.68147,2716.3,2715.7,3.0]
["bitfinex","ETHUSD",1739601752126,3.68147,2716.3,2715.7,6.68228]
["bitfinex","ETHUSD",1739601752289,4.496361,2716.4,2715.7,3.0]
["bitfinex","ETHUSD",1739601752490,4.496361,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739601755112,3.68148,2716.3,2715.7,3.0]
["bitfinex","ETHUSD",1739601755310,0.7868,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739601755506,3.68176,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739601755708,3.68176,2716.1,2715.5,3.0]
["bitfinex","ETHUSD",1739601756121,0.7868,2716.2,2715.5,3.0]
["bitfinex","ETHUSD",1739601756328,4.46842,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739601756511,5.41828041,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739601757049,0.7868,2716.2,2715.7,6.68219]
["bitfinex","ETHUSD",1739601757228,3.6814,2716.4,2715.8,4.45405]
["bitfinex","ETHUSD",1739601757617,3.6814,2716.4,2715.8,4.45396]
["bitfinex","ETHUSD",1739601757822,3.6814,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739601758902,6.0968,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739601759544,6.0968,2716.5,2715.9,7.795607]
["bitfinex","ETHUSD",1739601760338,6.0968,2716.5,2715.9,6.68201]
["bitfinex","ETHUSD",1739601760539,9.77803,2716.5,2715.9,6.68201]
["bitfinex","ETHUSD",1739601760739,9.77803,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1739601761242,8.99123,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739601761420,3.68123,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739601761625,3.68123,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1739601761806,3.68123,2716.5,2715.9,6.682]
["bitfinex","ETHUSD",1739601763645,3.68135,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739601763810,0.768,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739601765248,4.44948,2716.3,2715.8,0.7719]
["bitfinex","ETHUSD",1739601765424,0.768,2716.3,2715.8,0.7719]
["bitfinex","ETHUSD",1739601766617,0.768,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739601767810,0.768,2716.3,2715.9,7.427403]
["bitfinex","ETHUSD",1739601768217,4.44922,2716.5,2715.9,7.427403]
["bitfinex","ETHUSD",1739601769815,4.44922,2716.5,2715.9,3.745403]
["bitfinex","ETHUSD",1739601770020,3.68137,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739601774852,0.7833,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739601775059,4.46493,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739601777958,0.7833,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739601778182,3.6821,2715.9,2715.3,3.13915699]
["bitfinex","ETHUSD",1739601778463,0.8277,2715.8,2715.2,4.50571]
["bitfinex","ETHUSD",1739601778974,0.8277,2715.8,2715.3,3.0]
["bitfinex","ETHUSD",1739601780666,0.8277,2715.8,2715.3,9.82191699]
["bitfinex","ETHUSD",1739601780860,0.8277,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739601781359,0.8277,2715.8,2715.4,5.1154167]
["bitfinex","ETHUSD",1739601781550,0.8277,2716.0,2715.4,5.1154167]
["bitfinex","ETHUSD",1739601781751,4.5096,2716.0,2715.4,5.1153567]
["bitfinex","ETHUSD",1739601782253,4.5096,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739601783778,3.6821,2715.9,2715.3,6.13915699]
["bitfinex","ETHUSD",1739601783966,3.6821,2715.9,2715.3,9.82197699]
["bitfinex","ETHUSD",1739601784173,0.8277,2715.8,2715.3,6.13915699]
["bitfinex","ETHUSD",1739601784482,0.8277,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739601784956,0.8277,2715.8,2715.3,6.13915699]
["bitfinex","ETHUSD",1739601785556,0.8277,2715.8,2715.3,9.82195699]
["bitfinex","ETHUSD",1739601788348,0.8277,2715.8,2715.3,3.0]
["bitfinex","ETHUSD",1739601788578,0.450973,2715.7,2715.3,3.0]
["bitfinex","ETHUSD",1739601788779,0.8277,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739601788977,0.8277,2715.6,2715.1,6.68306]
["bitfinex","ETHUSD",1739601790897,4.51013,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1739601791181,0.7602,2715.5,2714.8,3.68345]
["bitfinex","ETHUSD",1739601791379,3.68271,2715.4,2714.8,3.68345]
["bitfinex","ETHUSD",1739601791758,0.7602,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739601792867,4.44311,2715.3,2714.7,7.62790699]
["bitfinex","ETHUSD",1739601793583,4.44311,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739601793752,0.7602,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739601794155,0.7602,2715.3,2714.8,6.68342]
["bitfinex","ETHUSD",1739601794981,0.7602,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739601795145,4.44305,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739601795661,0.7602,2715.3,2714.8,6.68348]
["bitfinex","ETHUSD",1739601798681,3.6827,2715.4,2715.3,0.0918]
["bitfinex","ETHUSD",1739601798885,4.419226,2715.4,2715.3,0.0918]
["bitfinex","ETHUSD",1739601801467,5.179426,2715.4,2715.3,0.0918]
["bitfinex","ETHUSD",1739601806973,10.489426,2715.4,2715.3,0.0918]
["bitfinex","ETHUSD",1739601812004,11.039426,2715.4,2715.3,0.0918]
["bitfinex","ETHUSD",1739601812703,3.68397,2714.5,2714.1,0.8292]
["bitfinex","ETHUSD",1739601812893,4.45217,2714.5,2714.1,0.8292]
["bitfinex","ETHUSD",1739601813099,4.45217,2714.5,2714.1,1.280593]
["bitfinex","ETHUSD",1739601813313,4.45217,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739601814903,3.68421,2714.3,2713.9,3.0]
["bitfinex","ETHUSD",1739601816229,0.7682,2714.2,2713.8,0.8292]
["bitfinex","ETHUSD",1739601822522,4.45253,2714.2,2713.8,0.8292]
["bitfinex","ETHUSD",1739601824522,0.7682,2714.2,2713.8,0.8292]
["bitfinex","ETHUSD",1739601825728,0.7682,2714.2,2713.8,2.35419131]
["bitfinex","ETHUSD",1739601829218,0.7682,2714.2,2713.9,3.0]
["bitfinex","ETHUSD",1739601829652,0.7682,2714.2,2713.8,2.35419131]
["bitfinex","ETHUSD",1739601830012,0.7682,2714.2,2713.8,5.35419131]
["bitfinex","ETHUSD",1739601830411,0.7682,2714.2,2713.8,6.03905131]
["bitfinex","ETHUSD",1739601832828,0.7578,2714.0,2713.2,5.21060131]
["bitfinex","ETHUSD",1739601833031,0.7578,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739601834235,3.68437,2714.2,2713.6,1.52499131]
["bitfinex","ETHUSD",1739601834463,0.7578,2713.9,2712.8,2.31159131]
["bitfinex","ETHUSD",1739601834770,0.7578,2713.4,2713.0,3.0]
["bitfinex","ETHUSD",1739601835766,0.7578,2713.4,2713.0,4.52499131]
["bitfinex","ETHUSD",1739601836067,0.7578,2713.0,2712.4,1.52499131]
["bitfinex","ETHUSD",1739601836255,0.7578,2713.0,2712.4,5.21165131]
["bitfinex","ETHUSD",1739601836459,0.7578,2713.0,2712.4,6.18016444]
["bitfinex","ETHUSD",1739601837061,0.263,2713.1,2712.8,1.52499131]
["bitfinex","ETHUSD",1739601837258,0.264,2713.5,2713.0,5.21094131]
["bitfinex","ETHUSD",1739601837440,3.68476,2713.9,2712.8,3.0]
["bitfinex","ETHUSD",1739601837441,0.8053,2714.0,2713.4,1.52499131]
["bitfinex","ETHUSD",1739601837636,0.264,2713.9,2713.3,3.95709387]
["bitfinex","ETHUSD",1739601837956,0.264,2713.9,2713.6,3.0]
["bitfinex","ETHUSD",1739601838354,1.25428,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739601838537,1.25428,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739601839369,1.25428,2714.0,2713.5,3.0]
["bitfinex","ETHUSD",1739601839780,4.205018,2713.9,2713.4,3.0]
["bitfinex","ETHUSD",1739601840094,3.68505,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1739601840293,3.68505,2713.7,2713.0,3.7757]
["bitfinex","ETHUSD",1739601840495,0.7577,2713.8,2713.2,3.0]
["bitfinex","ETHUSD",1739601840795,4.4426,2713.8,2713.2,3.0]
["bitfinex","ETHUSD",1739601840989,3.68511,2713.7,2713.0,7.46165]
["bitfinex","ETHUSD",1739601841195,3.68511,2713.7,2713.0,3.0]
["bitfinex","ETHUSD",1739601842292,0.7577,2713.6,2713.0,3.0]
["bitfinex","ETHUSD",1739601842474,3.68534,2713.5,2713.0,3.0]
["bitfinex","ETHUSD",1739601843295,0.7577,2713.6,2713.0,3.0]
["bitfinex","ETHUSD",1739601843499,4.44284,2713.6,2713.0,3.0]
["bitfinex","ETHUSD",1739601843999,0.7577,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1739601846002,5.31,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1739601846171,5.31,2713.7,2713.4,3.0]
["bitfinex","ETHUSD",1739601846872,5.31,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1739601847473,5.31,2713.7,2713.4,3.0]
["bitfinex","ETHUSD",1739601848403,5.31,2713.7,2713.4,6.6854]
["bitfinex","ETHUSD",1739601848785,5.31,2713.7,2713.4,3.0]
["bitfinex","ETHUSD",1739601850712,9.894505,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1739601851009,9.894505,2713.7,2713.2,6.68567]
["bitfinex","ETHUSD",1739601851216,9.894505,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1739601853613,9.894505,2713.7,2713.2,6.68568]
["bitfinex","ETHUSD",1739601854209,9.894505,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1739601856609,4.50485,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1739601856979,0.8197,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1739601857779,1.43267,2713.6,2712.9,0.8183]
["bitfinex","ETHUSD",1739601858207,3.68536,2713.5,2712.9,3.8183]
["bitfinex","ETHUSD",1739601858380,3.68557,2713.3,2712.9,3.8183]
["bitfinex","ETHUSD",1739601858591,3.68557,2713.3,2712.9,0.8183]
["bitfinex","ETHUSD",1739601859093,3.68557,2713.3,2712.8,3.0]
["bitfinex","ETHUSD",1739601859295,3.68583,2713.1,2712.7,0.7528]
["bitfinex","ETHUSD",1739601859496,3.68583,2713.1,2712.5,0.7528]
["bitfinex","ETHUSD",1739601859696,4.46382,2712.8,2712.2,0.7528]
["bitfinex","ETHUSD",1739601860423,4.46382,2712.8,2712.2,3.7528]
["bitfinex","ETHUSD",1739601860822,3.68637,2712.7,2712.2,3.7528]
["bitfinex","ETHUSD",1739601861033,3.6865,2712.6,2712.2,0.7528]
["bitfinex","ETHUSD",1739601862521,4.46382,2712.8,2712.2,3.7528]
["bitfinex","ETHUSD",1739601862692,3.68636,2712.7,2712.2,3.7528]
["bitfinex","ETHUSD",1739601863994,4.46384,2712.8,2712.2,8.59226621]
["bitfinex","ETHUSD",1739601866731,3.68636,2712.7,2712.2,8.59226621]
["bitfinex","ETHUSD",1739601868637,3.68636,2712.7,2712.2,4.90524621]
["bitfinex","ETHUSD",1739601869407,3.68636,2712.7,2712.2,8.59226621]
["bitfinex","ETHUSD",1739601869824,3.68636,2712.7,2712.2,4.90524621]
["bitfinex","ETHUSD",1739601870190,4.46386,2712.8,2712.2,8.59225621]
["bitfinex","ETHUSD",1739601870745,0.7776,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739601870895,3.68625,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739601871229,3.68611,2712.9,2712.2,8.59216621]
["bitfinex","ETHUSD",1739601871630,3.68625,2712.8,2712.2,8.59216621]
["bitfinex","ETHUSD",1739601872231,3.68611,2712.9,2712.2,8.59216621]
["bitfinex","ETHUSD",1739601872425,7.3723,2712.9,2712.2,8.59216621]
["bitfinex","ETHUSD",1739601872729,3.68634,2712.8,2712.2,3.7528]
["bitfinex","ETHUSD",1739601873426,3.68634,2712.8,2712.2,7.43979]
["bitfinex","ETHUSD",1739601876133,7.37267,2712.8,2712.2,7.43979]
["bitfinex","ETHUSD",1739601876336,3.68633,2712.8,2712.2,7.43979]
["bitfinex","ETHUSD",1739601877279,3.68633,2712.8,2712.2,8.86758339]
["bitfinex","ETHUSD",1739601877535,3.68633,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739601877735,3.68633,2712.8,2712.2,8.86758339]
["bitfinex","ETHUSD",1739601878032,3.68633,2712.8,2712.2,8.86754339]
["bitfinex","ETHUSD",1739601878357,3.68601,2713.0,2712.3,0.7969]
["bitfinex","ETHUSD",1739601878503,8.297981,2713.0,2712.3,4.48368]
["bitfinex","ETHUSD",1739601879212,3.6861,2712.9,2712.3,4.48368]
["bitfinex","ETHUSD",1739601880034,3.68625,2712.8,2712.3,0.7969]
["bitfinex","ETHUSD",1739601882742,3.68625,2712.8,2712.3,4.48376]
["bitfinex","ETHUSD",1739601883341,3.68625,2712.8,2712.3,0.7969]
["bitfinex","ETHUSD",1739601887012,4.611911,2713.0,2712.5,3.0]
["bitfinex","ETHUSD",1739601887207,4.611911,2713.0,2712.3,3.7969]
["bitfinex","ETHUSD",1739601887208,0.925901,2713.0,2712.3,3.7969]
["bitfinex","ETHUSD",1739601887406,4.46935,2712.7,2712.3,0.7969]
["bitfinex","ETHUSD",1739601887639,3.6861,2712.9,2712.3,0.7969]
["bitfinex","ETHUSD",1739601887843,3.68597,2713.0,2712.5,3.0]
["bitfinex","ETHUSD",1739601890642,3.68591,2713.1,2712.6,0.7876]
["bitfinex","ETHUSD",1739601890818,5.0171147,2713.1,2712.6,0.7876]
["bitfinex","ETHUSD",1739601891622,3.68597,2713.0,2712.6,0.7876]
["bitfinex","ETHUSD",1739601892646,1.3312047,2713.1,2712.7,3.0]
["bitfinex","ETHUSD",1739601892832,5.0170247,2713.1,2712.7,3.0]
["bitfinex","ETHUSD",1739601893326,3.686,2713.0,2712.7,3.0]
["bitfinex","ETHUSD",1739601893526,0.7829,2712.9,2712.4,0.7876]
["bitfinex","ETHUSD",1739601893724,3.68633,2712.8,2712.4,0.7876]
["bitfinex","ETHUSD",1739601896751,4.46905,2712.9,2712.3,0.7748]
["bitfinex","ETHUSD",1739601897257,4.46905,2712.9,2712.3,3.7748]
["bitfinex","ETHUSD",1739601897423,3.68615,2712.9,2712.3,4.46168]
["bitfinex","ETHUSD",1739601897622,1.40130247,2713.0,2712.3,3.68688]
["bitfinex","ETHUSD",1739601897829,1.40130247,2713.0,2712.5,3.0]
["bitfinex","ETHUSD",1739601898034,5.08728247,2713.0,2712.5,3.0]
["bitfinex","ETHUSD",1739601898356,1.40130247,2713.0,2712.4,0.7748]
["bitfinex","ETHUSD",1739601898525,4.45353,2713.1,2712.4,0.7748]
["bitfinex","ETHUSD",1739601898526,4.27158325,2712.9,2712.4,0.7748]
["bitfinex","ETHUSD",1739601899358,3.6861,2712.9,2712.4,0.7748]
["bitfinex","ETHUSD",1739601900955,4.45409,2712.7,2712.2,3.7748]
["bitfinex","ETHUSD",1739601901435,3.68674,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739601902460,3.68699,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739601903364,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739601904572,4.45474,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739601908038,9.76474,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739601910467,5.573,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739601911542,8.99704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739601912864,5.31,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739601913653,9.999799,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739601914257,10.766199,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739601915348,11.316199,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739601915744,3.688,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739601915971,3.6877,2711.8,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601915972,3.68867,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601917359,4.45507,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601917594,10.70497586,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601917882,10.92208199,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601918086,10.10608199,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601918388,11.48554219,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601918683,0.34101199,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601919043,3.68854,2711.1,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601919248,3.6884,2711.2,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601919880,3.68867,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601920182,3.68855,2711.1,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601920486,0.764381,2711.1,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601921282,3.68867,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601922771,4.45507,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601925752,9.76507,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601928375,13.80110518,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601928580,16.2466458,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601929492,16.89091205,2711.0,2710.9,0.1459435]
["bitfinex","ETHUSD",1739601930169,22.97991205,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601931867,26.20991205,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601938305,22.60091205,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601939707,19.10391205,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601939907,19.37091205,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601940106,16.24091205,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601940407,16.50791205,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601941107,8.63994818,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601941277,6.46140756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601941829,0.88440756,2711.0,2710.9,4.4468135]
["bitfinex","ETHUSD",1739601941981,0.88440756,2711.0,2710.9,0.7580035]
["bitfinex","ETHUSD",1739601943507,11.153,2711.3,2710.9,0.7580035]
["bitfinex","ETHUSD",1739601945610,0.88803989,2711.2,2710.9,0.7580035]
["bitfinex","ETHUSD",1739601946405,0.88803989,2711.2,2710.9,5.26030885]
["bitfinex","ETHUSD",1739601946710,0.88803989,2711.2,2711.0,3.68855]
["bitfinex","ETHUSD",1739601947484,0.3415538,2711.1,2711.0,3.68855]
["bitfinex","ETHUSD",1739601948683,0.3415538,2711.1,2711.0,4.49325]
["bitfinex","ETHUSD",1739601949712,11.153,2711.3,2711.0,4.49325]
["bitfinex","ETHUSD",1739601950813,11.153,2711.3,2711.0,8.18182]
["bitfinex","ETHUSD",1739601951188,11.153,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739601951711,5.843,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739601953118,5.843,2711.3,2711.0,4.49325]
["bitfinex","ETHUSD",1739601953919,5.843,2711.3,2711.1,3.68852]
["bitfinex","ETHUSD",1739601955323,5.843,2711.3,2711.0,4.49325]
["bitfinex","ETHUSD",1739601956738,5.843,2711.3,2711.2,4.5111]
["bitfinex","ETHUSD",1739601957416,5.843,2711.3,2711.2,7.5111]
["bitfinex","ETHUSD",1739601957719,5.843,2711.3,2711.2,10.65699387]
["bitfinex","ETHUSD",1739601957922,9.24868547,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1739601958086,9.24868547,2711.9,2711.7,0.8227]
["bitfinex","ETHUSD",1739601958519,5.31,2711.9,2711.7,0.8227]
["bitfinex","ETHUSD",1739601958718,5.31,2711.9,2711.5,3.8227]
["bitfinex","ETHUSD",1739601958886,5.31,2711.9,2711.5,4.51067]
["bitfinex","ETHUSD",1739601959924,5.31,2711.9,2711.5,3.09232594]
["bitfinex","ETHUSD",1739601960744,5.31,2711.9,2711.3,3.68823]
["bitfinex","ETHUSD",1739601961041,3.68759,2711.8,2711.1,3.68844]
["bitfinex","ETHUSD",1739601962014,3.68759,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739601962789,3.68759,2711.8,2711.3,4.51836]
["bitfinex","ETHUSD",1739601964713,3.68759,2711.8,2711.1,8.20698]
["bitfinex","ETHUSD",1739601965009,1.0757111,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739601965220,4.7634411,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739601965428,1.0757111,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739601965743,4.7634611,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739601966101,1.0757111,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739601966321,7.069521,2711.9,2711.5,0.8301]
["bitfinex","ETHUSD",1739601966322,5.31,2711.9,2711.5,0.8301]
["bitfinex","ETHUSD",1739601966519,5.31,2711.9,2711.6,3.6878]
["bitfinex","ETHUSD",1739601967020,5.31,2711.9,2711.5,4.51807]
["bitfinex","ETHUSD",1739601967526,3.9541,2712.2,2711.5,4.51807]
["bitfinex","ETHUSD",1739601968095,0.34181059,2712.1,2711.5,4.51807]
["bitfinex","ETHUSD",1739601968332,0.34181059,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739601968549,0.34181059,2712.1,2711.8,3.68755]
["bitfinex","ETHUSD",1739601968859,0.34181059,2712.1,2711.9,0.8301]
["bitfinex","ETHUSD",1739601970233,9.26381,2712.4,2711.9,0.8301]
["bitfinex","ETHUSD",1739601970524,8.99681,2712.4,2711.9,0.8301]
["bitfinex","ETHUSD",1739601970728,3.687,2712.3,2711.7,0.7955]
["bitfinex","ETHUSD",1739601971141,3.6871,2712.2,2711.7,0.7955]
["bitfinex","ETHUSD",1739601971349,3.6871,2712.2,2711.4,4.48358]
["bitfinex","ETHUSD",1739601971350,0.8057,2712.1,2711.4,4.48358]
["bitfinex","ETHUSD",1739601971541,3.68741,2712.0,2711.4,4.48358]
["bitfinex","ETHUSD",1739601971914,4.505431,2712.0,2711.4,4.48358]
["bitfinex","ETHUSD",1739601972529,4.505431,2712.0,2711.4,0.7955]
["bitfinex","ETHUSD",1739601972736,3.68754,2711.9,2711.3,3.0]
["bitfinex","ETHUSD",1739601973045,4.02989596,2711.9,2711.3,3.0]
["bitfinex","ETHUSD",1739601973611,3.68796,2711.6,2711.2,0.7955]
["bitfinex","ETHUSD",1739601973814,0.449366,2711.5,2711.0,3.68862]
["bitfinex","ETHUSD",1739601974243,0.449366,2711.5,2710.9,0.7955035]
["bitfinex","ETHUSD",1739601974443,3.68828,2711.3,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601974818,4.49384,2711.4,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601975024,0.34235596,2711.2,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601976261,4.03076596,2711.2,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601976415,0.34235596,2711.1,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601976617,4.03094596,2711.1,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601976937,0.8057,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601977137,5.3468756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601977346,1.6582056,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601977942,5.3468756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601978252,5.68923156,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601979452,2.00056156,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601981457,1.19486156,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601981968,0.8525056,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601982360,6.1625056,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601986158,9.8511756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601986532,6.1625056,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601986859,9.8511756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601988128,6.1625056,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601989631,9.8511756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601989912,6.1625056,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601990268,9.8511756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601995777,10.1171756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601997990,6.4285056,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601998491,6.77031169,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739601998849,14.02678169,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602002194,14.74964035,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602003469,14.40783426,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602004588,13.6849756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602004788,10.6559756,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602004992,7.2323056,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602005155,6.4275056,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602005358,0.265,2711.2,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602005560,13.7387006,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602005806,10.3153206,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602006492,3.68842,2711.2,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602006689,10.0503206,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602007017,1.08510206,2711.2,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602007482,6.3620206,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602007790,5.31,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602007984,8.99834,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602011173,3.68843,2711.2,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602012001,5.31,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602012203,10.3384836,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602013331,8.99832,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602014388,12.68669,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602014695,8.99832,2711.3,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602016317,3.68854,2711.1,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602016519,3.68842,2711.2,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602016714,4.957094,2711.2,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602017904,1.268674,2711.2,2710.9,0.7564035]
["bitfinex","ETHUSD",1739602018111,1.268674,2711.2,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602018112,3.68867,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602023012,3.481674,2711.2,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602023013,1.268674,2711.2,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602023328,0.265,2711.1,2711.0,0.7965]
["bitfinex","ETHUSD",1739602025704,5.31,2711.3,2711.0,4.48517]
["bitfinex","ETHUSD",1739602025901,5.31,2711.3,2711.1,0.7965]
["bitfinex","ETHUSD",1739602026356,5.31,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739602026635,5.843,2711.7,2711.3,0.7965]
["bitfinex","ETHUSD",1739602027632,9.53074,2711.7,2711.3,0.7965]
["bitfinex","ETHUSD",1739602029742,5.843,2711.7,2711.3,0.7965]
["bitfinex","ETHUSD",1739602031138,5.575,2711.8,2711.3,0.7965]
["bitfinex","ETHUSD",1739602031915,5.31,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739602032115,5.31,2711.8,2711.4,0.7991]
["bitfinex","ETHUSD",1739602035812,8.9975,2711.9,2711.4,0.7991]
["bitfinex","ETHUSD",1739602037318,3.68759,2711.8,2711.4,0.7991]
["bitfinex","ETHUSD",1739602037946,8.9975,2711.9,2711.4,0.7991]
["bitfinex","ETHUSD",1739602038931,12.68506,2711.9,2711.4,0.7991]
["bitfinex","ETHUSD",1739602039156,3.6876,2711.8,2711.4,0.7991]
["bitfinex","ETHUSD",1739602040118,8.9975,2711.9,2711.4,0.7991]
["bitfinex","ETHUSD",1739602040319,3.68773,2711.7,2711.4,0.7991]
["bitfinex","ETHUSD",1739602045369,2.763,2711.7,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602045657,3.68855,2711.1,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602045832,3.6884,2711.2,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602046038,3.68854,2711.1,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602047839,3.6884,2711.2,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602048163,7.37692,2711.2,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602048967,3.68854,2711.1,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602050063,3.6884,2711.2,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602050242,4.6673,2711.2,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602050564,8.35578,2711.2,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602050858,8.99829,2711.3,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602051064,5.31,2711.3,2710.9,4.5165735]
["bitfinex","ETHUSD",1739602051241,5.31,2711.3,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602052564,8.99837,2711.3,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602054570,3.68841,2711.2,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602057166,9.898207,2711.3,2710.9,0.8278035]
["bitfinex","ETHUSD",1739602057167,6.209837,2711.3,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602057367,3.68867,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602060455,9.76527,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602061041,12.52827,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602061245,14.176361,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602063075,14.92932803,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602067481,18.0752219,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602069084,22.0512219,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602071892,25.2812219,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602072454,25.67370493,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602074487,28.67370493,2711.0,2710.9,3.5e-06]
["bitfinex","ETHUSD",1739602074863,0.2,2710.8,2710.0,79.063423]
["bitfinex","ETHUSD",1739602075069,7.2836,2710.1,2710.0,71.683343]
["bitfinex","ETHUSD",1739602075290,7.2836,2710.1,2710.0,62.458243]
["bitfinex","ETHUSD",1739602075291,7.5476,2710.1,2710.0,62.458243]
["bitfinex","ETHUSD",1739602075490,20.0336,2710.1,2710.0,40.10553784]
["bitfinex","ETHUSD",1739602075656,20.21846188,2710.1,2710.0,39.38759044]
["bitfinex","ETHUSD",1739602075862,12.77846188,2710.1,2710.0,39.38759044]
["bitfinex","ETHUSD",1739602076056,13.04646188,2710.1,2710.0,39.38759044]
["bitfinex","ETHUSD",1739602076288,12.49646188,2710.1,2710.0,39.38759044]
["bitfinex","ETHUSD",1739602076693,13.04646188,2710.1,2710.0,39.38759044]
["bitfinex","ETHUSD",1739602077290,12.77846188,2710.1,2710.0,39.38759044]
["bitfinex","ETHUSD",1739602077499,9.2679,2710.1,2710.0,39.38759044]
["bitfinex","ETHUSD",1739602077855,9.8179,2710.1,2710.0,39.38759044]
["bitfinex","ETHUSD",1739602078881,4.41465513,2710.3,2710.0,39.38759044]
["bitfinex","ETHUSD",1739602079083,0.268,2710.3,2710.0,43.01235483]
["bitfinex","ETHUSD",1739602079293,0.268,2710.3,2710.1,0.8037]
["bitfinex","ETHUSD",1739602079975,5.846,2710.4,2710.1,0.8037]
["bitfinex","ETHUSD",1739602080276,6.114,2710.4,2710.1,4.49346]
["bitfinex","ETHUSD",1739602080467,6.114,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1739602081194,6.114,2710.4,2710.1,4.49346]
["bitfinex","ETHUSD",1739602081395,6.114,2710.4,2710.1,5.97892242]
["bitfinex","ETHUSD",1739602082008,5.846,2710.4,2710.1,5.97892242]
["bitfinex","ETHUSD",1739602082170,5.846,2710.4,2710.3,7.49332]
["bitfinex","ETHUSD",1739602083817,5.31,2711.8,2711.1,3.68842]
["bitfinex","ETHUSD",1739602084017,3.6876,2711.8,2711.2,0.8037]
["bitfinex","ETHUSD",1739602084183,0.269,2711.7,2711.2,0.8037]
["bitfinex","ETHUSD",1739602085322,11.155,2711.9,2711.5,3.68796]
["bitfinex","ETHUSD",1739602085616,0.269,2711.7,2711.4,3.68812]
["bitfinex","ETHUSD",1739602086385,0.269,2711.7,2711.2,4.49209]
["bitfinex","ETHUSD",1739602087715,0.269,2711.7,2711.2,0.8037]
["bitfinex","ETHUSD",1739602088011,3.95675,2711.7,2711.2,0.8037]
["bitfinex","ETHUSD",1739602088214,3.68802,2711.5,2711.2,0.8037]
["bitfinex","ETHUSD",1739602088401,4.23788,2711.6,2710.9,4.49251]
["bitfinex","ETHUSD",1739602089014,3.68826,2711.4,2710.9,0.8037]
["bitfinex","ETHUSD",1739602092418,3.68839,2711.3,2710.9,0.8037]
["bitfinex","ETHUSD",1739602092624,4.48576,2711.4,2710.9,0.8037]
["bitfinex","ETHUSD",1739602092795,0.55,2711.3,2710.9,0.8037]
["bitfinex","ETHUSD",1739602093511,3.68841,2711.2,2710.9,0.8037]
["bitfinex","ETHUSD",1739602093716,8.99841,2711.2,2710.9,0.8037]
["bitfinex","ETHUSD",1739602095528,5.31,2711.2,2710.9,0.8037]
["bitfinex","ETHUSD",1739602097225,5.31,2711.2,2710.9,4.49242]
["bitfinex","ETHUSD",1739602097523,5.31,2711.2,2710.9,5.11868431]
["bitfinex","ETHUSD",1739602098104,0.268,2711.3,2711.0,3.68863]
["bitfinex","ETHUSD",1739602098105,5.31,2711.3,2711.0,3.68863]
["bitfinex","ETHUSD",1739602098720,5.31,2711.3,2710.9,0.8037]
["bitfinex","ETHUSD",1739602098928,5.31,2711.3,2710.9,4.49248]
["bitfinex","ETHUSD",1739602099528,5.31,2711.3,2710.9,0.8037]
["bitfinex","ETHUSD",1739602099828,5.31,2711.3,2710.9,4.49245]
["bitfinex","ETHUSD",1739602100635,5.31,2711.3,2710.9,0.8037]
["bitfinex","ETHUSD",1739602100803,5.31,2711.3,2710.9,4.49249]
["bitfinex","ETHUSD",1739602101003,5.31,2711.3,2710.9,0.8037]
["bitfinex","ETHUSD",1739602101561,5.31,2711.3,2710.6,0.8023]
["bitfinex","ETHUSD",1739602101702,3.68863,2711.1,2710.6,0.8023]
["bitfinex","ETHUSD",1739602102219,3.68863,2711.1,2710.2,3.68971]
["bitfinex","ETHUSD",1739602102220,7.37802,2710.8,2710.3,0.8023]
["bitfinex","ETHUSD",1739602102423,3.68908,2710.7,2710.3,0.8023]
["bitfinex","ETHUSD",1739602103304,3.68923,2710.6,2710.3,0.8023]
["bitfinex","ETHUSD",1739602104811,3.68943,2710.5,2709.9,0.8023]
["bitfinex","ETHUSD",1739602105016,3.68943,2710.5,2709.9,3.8023]
["bitfinex","ETHUSD",1739602105017,3.95643,2710.5,2709.9,3.8023]
["bitfinex","ETHUSD",1739602105230,3.68949,2710.4,2709.9,3.8023]
["bitfinex","ETHUSD",1739602105630,9.26643,2710.5,2709.9,3.8023]
["bitfinex","ETHUSD",1739602105936,9.26643,2710.5,2709.9,0.8023]
["bitfinex","ETHUSD",1739602106935,3.6895,2710.4,2709.9,0.8023]
["bitfinex","ETHUSD",1739602107139,9.2664,2710.5,2709.9,0.8023]
["bitfinex","ETHUSD",1739602107341,3.68972,2710.3,2709.9,0.8023]
["bitfinex","ETHUSD",1739602109141,3.68977,2710.2,2709.9,0.8023]
["bitfinex","ETHUSD",1739602110109,3.68977,2710.2,2709.7,0.8281]
["bitfinex","ETHUSD",1739602110436,8.5684,2710.5,2709.2,3.0]
["bitfinex","ETHUSD",1739602110437,3.69018,2709.9,2709.3,0.8281]
["bitfinex","ETHUSD",1739602111234,3.69055,2709.7,2709.3,0.8281]
["bitfinex","ETHUSD",1739602112224,9.77861,2709.9,2709.3,0.8281]
["bitfinex","ETHUSD",1739602113126,3.69045,2709.7,2709.3,0.8281]
["bitfinex","ETHUSD",1739602114448,9.77861,2709.9,2709.3,0.8281]
["bitfinex","ETHUSD",1739602114654,13.4689,2709.9,2709.3,0.8281]
["bitfinex","ETHUSD",1739602114852,9.77861,2709.9,2709.3,0.8281]
["bitfinex","ETHUSD",1739602115269,3.69049,2709.7,2709.3,0.8281]
["bitfinex","ETHUSD",1739602115738,0.267,2709.6,2709.3,0.8281]
["bitfinex","ETHUSD",1739602116271,3.69072,2709.5,2709.3,0.8281]
["bitfinex","ETHUSD",1739602116471,3.69072,2709.5,2709.1,3.8281]
["bitfinex","ETHUSD",1739602117193,3.69072,2709.5,2708.8,3.69157]
["bitfinex","ETHUSD",1739602117415,3.69072,2709.5,2708.8,4.51967]
["bitfinex","ETHUSD",1739602117416,3.69089,2709.4,2708.8,4.51967]
["bitfinex","ETHUSD",1739602117547,3.69089,2709.4,2708.8,0.8281]
["bitfinex","ETHUSD",1739602117872,3.69089,2709.4,2708.8,4.51975]
["bitfinex","ETHUSD",1739602118844,3.95764,2709.6,2708.9,3.69151]
["bitfinex","ETHUSD",1739602119236,3.69128,2709.1,2708.4,3.69212]
["bitfinex","ETHUSD",1739602119440,3.69099,2709.3,2708.6,3.69193]
["bitfinex","ETHUSD",1739602119854,3.69122,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1739602120287,3.69132,2709.1,2708.5,3.0]
["bitfinex","ETHUSD",1739602120441,3.69132,2709.1,2708.5,3.69204]
["bitfinex","ETHUSD",1739602122153,3.69141,2709.0,2708.4,0.38482235]
["bitfinex","ETHUSD",1739602122370,3.69141,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1739602122565,3.69141,2709.0,2708.3,3.8281]
["bitfinex","ETHUSD",1739602122787,4.49301,2709.0,2708.3,7.52041]
["bitfinex","ETHUSD",1739602122991,4.49301,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1739602124593,4.49301,2709.0,2708.4,7.38428]
["bitfinex","ETHUSD",1739602125132,0.8016,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739602125401,0.8016,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739602126480,0.8016,2709.0,2708.4,3.69209]
["bitfinex","ETHUSD",1739602126686,0.8016,2709.0,2708.4,7.38419]
["bitfinex","ETHUSD",1739602126873,0.8016,2709.0,2708.4,3.69209]
["bitfinex","ETHUSD",1739602127075,0.8016,2709.0,2708.4,7.38419]
["bitfinex","ETHUSD",1739602127271,0.8016,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739602128561,5.31,2709.1,2708.7,0.753]
["bitfinex","ETHUSD",1739602128765,5.577,2709.1,2708.8,7.38315]
["bitfinex","ETHUSD",1739602128972,5.31,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1739602130510,5.31,2709.1,2709.0,4.44439]
["bitfinex","ETHUSD",1739602130806,5.848,2709.5,2709.0,5.57256939]
["bitfinex","ETHUSD",1739602130995,5.848,2709.5,2709.0,4.44439]
["bitfinex","ETHUSD",1739602131506,5.848,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1739602131984,5.848,2709.5,2709.2,3.69102]
["bitfinex","ETHUSD",1739602132185,5.848,2709.5,2709.3,3.69089]
["bitfinex","ETHUSD",1739602132508,5.848,2709.5,2709.4,0.753]
["bitfinex","ETHUSD",1739602132712,2.82581175,2709.6,2709.4,0.753]
["bitfinex","ETHUSD",1739602134510,2.82581175,2709.6,2709.2,3.69102]
["bitfinex","ETHUSD",1739602134712,2.82581175,2709.6,2709.2,4.44402]
["bitfinex","ETHUSD",1739602135571,2.82581175,2709.6,2709.2,8.13505]
["bitfinex","ETHUSD",1739602135903,2.82581175,2709.6,2709.2,4.44402]
["bitfinex","ETHUSD",1739602136987,2.82581175,2709.6,2709.2,5.257556]
["bitfinex","ETHUSD",1739602137191,2.82581175,2709.6,2709.4,3.69075]
["bitfinex","ETHUSD",1739602137388,2.82581175,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739602137683,2.82581175,2709.6,2709.5,4.48641]
["bitfinex","ETHUSD",1739602138398,2.82581175,2709.6,2709.5,0.7957]
["bitfinex","ETHUSD",1739602140279,2.82581175,2709.6,2709.3,3.8019]
["bitfinex","ETHUSD",1739602140483,2.82581175,2709.6,2709.3,3.0]
["bitfinex","ETHUSD",1739602140684,2.82581175,2709.6,2709.3,6.69096]
["bitfinex","ETHUSD",1739602140893,2.82581175,2709.6,2709.4,3.6908]
["bitfinex","ETHUSD",1739602141097,2.82581175,2709.6,2709.5,4.49261]
["bitfinex","ETHUSD",1739602141318,2.82581175,2709.6,2709.5,0.8019]
["bitfinex","ETHUSD",1739602142407,2.82581175,2709.6,2709.5,4.49261]
["bitfinex","ETHUSD",1739602142595,2.82581175,2709.6,2709.5,0.8019]
["bitfinex","ETHUSD",1739602144208,2.82581175,2709.6,2709.5,4.49261]
["bitfinex","ETHUSD",1739602146191,2.82581175,2709.6,2709.5,0.8019]
["bitfinex","ETHUSD",1739602146390,2.82581175,2709.6,2709.3,7.49286]
["bitfinex","ETHUSD",1739602146592,2.82581175,2709.6,2709.3,0.8019]
["bitfinex","ETHUSD",1739602147996,2.82581175,2709.6,2709.2,3.0]
["bitfinex","ETHUSD",1739602148185,2.82581175,2709.6,2709.1,3.94779387]
["bitfinex","ETHUSD",1739602148390,6.51639175,2709.6,2709.1,4.49314]
["bitfinex","ETHUSD",1739602148608,2.82581175,2709.6,2709.1,4.49314]
["bitfinex","ETHUSD",1739602149115,6.51641175,2709.6,2709.1,4.49314]
["bitfinex","ETHUSD",1739602149321,6.51641175,2709.6,2709.0,3.0]
["bitfinex","ETHUSD",1739602149489,3.69088,2709.4,2708.9,0.8019]
["bitfinex","ETHUSD",1739602149688,3.69073,2709.5,2708.9,3.8019]
["bitfinex","ETHUSD",1739602150024,3.69073,2709.5,2708.9,7.49342]
["bitfinex","ETHUSD",1739602150617,0.7719,2709.3,2708.7,3.0]
["bitfinex","ETHUSD",1739602150824,0.7719,2709.3,2708.6,4.49378]
["bitfinex","ETHUSD",1739602150825,3.69124,2709.2,2708.6,4.49378]
["bitfinex","ETHUSD",1739602151022,3.69124,2709.2,2708.6,0.8019]
["bitfinex","ETHUSD",1739602151917,3.69124,2709.2,2708.6,3.8019]
["bitfinex","ETHUSD",1739602152519,9.00124,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739602152691,5.31,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739602152889,5.31,2709.2,2708.8,4.45025]
["bitfinex","ETHUSD",1739602153122,5.31,2709.2,2708.8,0.7586]
["bitfinex","ETHUSD",1739602153749,5.31,2709.2,2708.8,4.45023]
["bitfinex","ETHUSD",1739602154049,5.31,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739602154389,0.265,2709.5,2709.1,0.7586]
["bitfinex","ETHUSD",1739602154745,0.265,2709.5,2709.1,4.44986]
["bitfinex","ETHUSD",1739602155021,0.265,2709.5,2709.1,0.7586]
["bitfinex","ETHUSD",1739602155196,1.0286,2709.5,2709.0,3.69128]
["bitfinex","ETHUSD",1739602155720,1.0286,2709.5,2708.9,3.7586]
["bitfinex","ETHUSD",1739602155928,4.71932,2709.5,2708.9,3.7586]
["bitfinex","ETHUSD",1739602156126,3.69086,2709.4,2708.9,3.7586]
["bitfinex","ETHUSD",1739602157329,1.0286,2709.5,2708.9,7.4501]
["bitfinex","ETHUSD",1739602157525,2.82581175,2709.6,2709.1,3.14589387]
["bitfinex","ETHUSD",1739602157728,2.82581175,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1739602159809,2.82581175,2709.6,2709.0,4.44995]
["bitfinex","ETHUSD",1739602160030,6.51648175,2709.6,2709.0,4.44995]
["bitfinex","ETHUSD",1739602160529,6.51648175,2709.6,2709.0,0.7586]
["bitfinex","ETHUSD",1739602160530,4.46358,2709.4,2709.0,0.7586]
["bitfinex","ETHUSD",1739602160754,4.46358,2709.4,2708.8,7.64771387]
["bitfinex","ETHUSD",1739602162501,0.7727,2709.4,2708.8,7.64771387]
["bitfinex","ETHUSD",1739602162708,3.69127,2709.1,2708.5,7.64816387]
["bitfinex","ETHUSD",1739602162945,3.69099,2709.3,2708.5,3.95609387]
["bitfinex","ETHUSD",1739602163107,4.46357,2709.4,2708.6,6.69183]
["bitfinex","ETHUSD",1739602163309,4.46357,2709.4,2708.8,6.83750387]
["bitfinex","ETHUSD",1739602165028,3.59851175,2709.6,2709.0,3.69135]
["bitfinex","ETHUSD",1739602165230,2.82581175,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739602165740,2.82581175,2709.6,2709.1,3.95609387]
["bitfinex","ETHUSD",1739602166713,2.82581175,2709.6,2709.1,7.64733387]
["bitfinex","ETHUSD",1739602167663,2.82581175,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1739602168838,2.82581175,2709.6,2709.1,3.95609387]
["bitfinex","ETHUSD",1739602169546,2.82581175,2709.6,2708.8,5.12556339]
["bitfinex","ETHUSD",1739602169547,3.69073,2709.5,2708.9,7.50803]
["bitfinex","ETHUSD",1739602170254,3.69073,2709.5,2708.9,3.8165]
["bitfinex","ETHUSD",1739602170455,3.69086,2709.4,2708.9,3.8165]
["bitfinex","ETHUSD",1739602170627,0.7747,2709.4,2708.9,3.8165]
["bitfinex","ETHUSD",1739602171657,0.7747,2709.4,2708.9,7.50793]
["bitfinex","ETHUSD",1739602171830,2.213,2709.3,2708.9,7.50793]
["bitfinex","ETHUSD",1739602172036,0.7747,2709.4,2708.9,7.50793]
["bitfinex","ETHUSD",1739602175338,7.29110175,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1739602175825,7.29110175,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739602177459,7.29110175,2709.6,2708.9,3.8165]
["bitfinex","ETHUSD",1739602177460,3.69078,2709.5,2708.9,3.8165]
["bitfinex","ETHUSD",1739602177786,2.82581175,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739602178350,2.82581175,2709.6,2709.1,3.96239387]
["bitfinex","ETHUSD",1739602182066,6.51639175,2709.6,2709.1,3.96239387]
["bitfinex","ETHUSD",1739602182487,2.82581175,2709.6,2709.2,3.69107]
["bitfinex","ETHUSD",1739602184286,2.82581175,2709.6,2709.3,3.6909]
["bitfinex","ETHUSD",1739602184465,2.82581175,2709.6,2709.4,0.8302]
["bitfinex","ETHUSD",1739602184865,2.82581175,2709.6,2709.4,4.52103]
["bitfinex","ETHUSD",1739602186712,2.82581175,2709.6,2709.4,8.21178]
["bitfinex","ETHUSD",1739602186914,2.82581175,2709.6,2709.4,7.66684387]
["bitfinex","ETHUSD",1739602187214,8.99994,2710.1,2709.5,3.6906]
["bitfinex","ETHUSD",1739602187413,8.99994,2710.1,2709.4,7.66684387]
["bitfinex","ETHUSD",1739602187591,12.68994,2710.1,2709.4,7.66684387]
["bitfinex","ETHUSD",1739602187911,0.8137,2709.8,2709.4,3.14589387]
["bitfinex","ETHUSD",1739602188104,0.8137,2709.8,2709.3,4.52117]
["bitfinex","ETHUSD",1739602189323,3.69059,2709.6,2709.1,0.8302]
["bitfinex","ETHUSD",1739602189907,3.69046,2709.7,2709.1,4.52145]
["bitfinex","ETHUSD",1739602191228,3.69061,2709.6,2709.1,4.52145]
["bitfinex","ETHUSD",1739602191423,3.69061,2709.6,2709.0,3.0]
["bitfinex","ETHUSD",1739602192546,3.69046,2709.7,2709.0,3.0]
["bitfinex","ETHUSD",1739602192743,3.69072,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1739602193445,3.69072,2709.5,2709.0,6.69139]
["bitfinex","ETHUSD",1739602193653,3.69059,2709.6,2709.0,6.69139]
["bitfinex","ETHUSD",1739602194126,3.69047,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739602194311,3.69047,2709.7,2709.2,4.5213]
["bitfinex","ETHUSD",1739602194748,3.69047,2709.7,2709.2,0.8302]
["bitfinex","ETHUSD",1739602195911,3.69011,2710.0,2709.2,3.8302]
["bitfinex","ETHUSD",1739602196311,3.69011,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739602197112,7.38026,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739602197314,3.69011,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739602197549,0.8264,2709.9,2709.2,7.52127]
["bitfinex","ETHUSD",1739602197725,3.69032,2709.8,2709.2,7.52127]
["bitfinex","ETHUSD",1739602198416,3.69054,2709.7,2709.2,3.8302]
["bitfinex","ETHUSD",1739602198716,3.6906,2709.6,2709.2,0.8302]
["bitfinex","ETHUSD",1739602199118,9.00032,2709.8,2709.2,0.8302]
["bitfinex","ETHUSD",1739602199953,3.69058,2709.6,2709.2,0.8302]
["bitfinex","ETHUSD",1739602200657,9.00032,2709.8,2709.2,0.8302]
["bitfinex","ETHUSD",1739602201013,9.00032,2709.8,2709.2,4.52122]
["bitfinex","ETHUSD",1739602201418,3.69045,2709.7,2709.2,0.8302]
["bitfinex","ETHUSD",1739602203740,0.248,2709.6,2709.1,3.7845]
["bitfinex","ETHUSD",1739602204320,0.248,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739602204516,0.248,2709.6,2709.2,8.49889]
["bitfinex","ETHUSD",1739602204723,0.248,2709.6,2709.4,0.7845]
["bitfinex","ETHUSD",1739602205161,0.248,2709.6,2709.4,4.47524]
["bitfinex","ETHUSD",1739602205552,0.248,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739602206658,1.0744,2709.6,2709.0,0.7845]
["bitfinex","ETHUSD",1739602206822,4.76501,2709.6,2709.0,0.7845]
["bitfinex","ETHUSD",1739602207023,3.69073,2709.5,2709.0,0.7845]
["bitfinex","ETHUSD",1739602207626,3.6911,2709.3,2708.7,0.7845]
["bitfinex","ETHUSD",1739602207826,4.51761,2709.2,2708.7,0.7845]
["bitfinex","ETHUSD",1739602208253,0.8264,2709.2,2708.7,0.7845]
["bitfinex","ETHUSD",1739602208866,4.51753,2709.2,2708.7,0.7845]
["bitfinex","ETHUSD",1739602209362,0.8264,2709.1,2708.4,3.69215]
["bitfinex","ETHUSD",1739602209535,3.69143,2709.0,2708.4,4.47665]
["bitfinex","ETHUSD",1739602210149,3.69143,2709.0,2708.4,0.7845]
["bitfinex","ETHUSD",1739602211776,3.69162,2708.9,2708.4,0.7845]
["bitfinex","ETHUSD",1739602217294,4.5177,2709.1,2708.4,4.4766]
["bitfinex","ETHUSD",1739602217594,3.6914,2709.0,2708.4,4.4766]
["bitfinex","ETHUSD",1739602218701,3.69168,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1739602219284,9.76468,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1739602219492,5.31,2709.2,2708.7,0.761]
["bitfinex","ETHUSD",1739602219688,5.31,2709.2,2708.8,3.14589387]
["bitfinex","ETHUSD",1739602219869,1.0295,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739602220068,0.266,2709.4,2709.1,0.761]
["bitfinex","ETHUSD",1739602221605,0.266,2709.4,2709.1,4.45225]
["bitfinex","ETHUSD",1739602222585,0.266,2709.4,2709.1,0.761]
["bitfinex","ETHUSD",1739602222998,9.7866,2709.6,2709.1,4.45225]
["bitfinex","ETHUSD",1739602223201,6.096,2709.6,2709.1,4.45225]
["bitfinex","ETHUSD",1739602224504,6.096,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739602224911,6.096,2709.6,2709.4,0.761]
["bitfinex","ETHUSD",1739602227487,6.096,2709.6,2709.4,4.45183]
["bitfinex","ETHUSD",1739602227683,6.096,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739602227882,6.096,2709.6,2709.5,7.48121]
["bitfinex","ETHUSD",1739602228106,6.096,2709.6,2709.5,8.91300639]
["bitfinex","ETHUSD",1739602229381,6.096,2709.6,2709.5,7.48121]
["bitfinex","ETHUSD",1739602229577,6.096,2709.6,2709.5,3.7905]
["bitfinex","ETHUSD",1739602230034,6.096,2709.6,2709.5,0.7905]
["bitfinex","ETHUSD",1739602233485,0.248,2709.6,2709.5,0.7905]
["bitfinex","ETHUSD",1739602234983,0.248,2709.6,2709.5,4.48121]
["bitfinex","ETHUSD",1739602235182,0.248,2709.6,2709.5,5.91669696]
["bitfinex","ETHUSD",1739602236906,0.248,2709.6,2709.5,2.22598696]
["bitfinex","ETHUSD",1739602237113,0.248,2709.6,2709.5,0.7905]
["bitfinex","ETHUSD",1739602241932,0.248,2709.6,2709.5,4.48121]
["bitfinex","ETHUSD",1739602242434,0.248,2709.6,2709.5,7.48121]
["bitfinex","ETHUSD",1739602245342,0.248,2709.6,2709.5,3.7905]
["bitfinex","ETHUSD",1739602246608,0.248,2709.6,2709.5,7.48121]
["bitfinex","ETHUSD",1739602246807,0.248,2709.6,2709.5,8.69950895]
["bitfinex","ETHUSD",1739602248507,0.248,2709.6,2709.5,5.00879895]
["bitfinex","ETHUSD",1739602248728,0.248,2709.6,2709.5,3.0]
["bitfinex","ETHUSD",1739602251544,0.248,2709.6,2709.5,6.69071]
["bitfinex","ETHUSD",1739602252413,0.248,2709.6,2709.5,3.0]
["bitfinex","ETHUSD",1739602253151,0.248,2709.6,2709.5,6.69071]
["bitfinex","ETHUSD",1739602256217,0.248,2709.6,2709.5,3.0]
["bitfinex","ETHUSD",1739602258256,0.248,2709.6,2709.5,4.05969439]
["bitfinex","ETHUSD",1739602259254,0.248,2709.6,2709.5,3.0]
["bitfinex","ETHUSD",1739602259620,0.248,2709.6,2709.5,4.52988515]
["bitfinex","ETHUSD",1739602264830,0.496,2709.6,2709.5,4.52988515]
["bitfinex","ETHUSD",1739602266831,0.496,2709.6,2709.5,4.52417515]
["bitfinex","ETHUSD",1739602268246,0.496,2709.6,2709.5,1.52988515]
["bitfinex","ETHUSD",1739602268547,0.496,2709.6,2709.3,2.29018515]
["bitfinex","ETHUSD",1739602268745,1.3064,2709.6,2708.9,6.03273515]
["bitfinex","ETHUSD",1739602268955,3.69086,2709.4,2708.9,2.34128515]
["bitfinex","ETHUSD",1739602269156,3.69086,2709.4,2708.7,2.34128515]
["bitfinex","ETHUSD",1739602269157,0.8104,2709.3,2708.7,2.34128515]
["bitfinex","ETHUSD",1739602269366,3.69123,2709.2,2708.7,1.52988515]
["bitfinex","ETHUSD",1739602271641,3.69123,2709.2,2708.6,3.69189]
["bitfinex","ETHUSD",1739602273977,3.69123,2709.2,2708.5,6.96858168]
["bitfinex","ETHUSD",1739602274273,0.8163,2709.0,2708.5,3.8114]
["bitfinex","ETHUSD",1739602275276,4.50773,2709.0,2708.5,3.0]
["bitfinex","ETHUSD",1739602275481,3.69162,2708.9,2708.3,6.69234]
["bitfinex","ETHUSD",1739602275686,0.8163,2708.8,2708.3,6.69234]
["bitfinex","ETHUSD",1739602275891,3.69182,2708.7,2708.3,3.0]
["bitfinex","ETHUSD",1739602276182,0.8163,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739602276981,0.8163,2708.8,2708.3,6.69233]
["bitfinex","ETHUSD",1739602277292,0.8163,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1739602279783,0.71848279,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1739602279989,9.00129,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739602280188,5.31,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739602280356,5.31,2709.1,2708.6,0.03691644]
["bitfinex","ETHUSD",1739602280556,5.31,2709.1,2708.5,6.84917168]
["bitfinex","ETHUSD",1739602281188,5.31,2709.1,2708.7,3.69176]
["bitfinex","ETHUSD",1739602281561,5.31,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739602281762,5.31,2709.1,2708.5,6.84917168]
["bitfinex","ETHUSD",1739602281978,3.69151,2709.0,2708.4,8.45023552]
["bitfinex","ETHUSD",1739602282171,3.69151,2709.0,2708.4,7.44969]
["bitfinex","ETHUSD",1739602282980,4.50783,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1739602283161,3.69177,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1739602283366,0.8163,2708.7,2708.3,3.0]
["bitfinex","ETHUSD",1739602283686,0.8163,2708.7,2708.3,3.66232688]
["bitfinex","ETHUSD",1739602283896,0.8163,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739602284185,0.8163,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1739602284766,0.8163,2709.0,2708.7,3.69171]
["bitfinex","ETHUSD",1739602284969,5.31,2709.1,2708.8,3.69157]
["bitfinex","ETHUSD",1739602285387,0.8163,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1739602286366,0.8163,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739602286574,0.8163,2709.3,2708.7,4.45234917]
["bitfinex","ETHUSD",1739602287073,0.8163,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739602287589,0.7758,2709.5,2709.1,3.69122]
["bitfinex","ETHUSD",1739602289593,0.7758,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1739602289894,3.69086,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739602290096,0.7758,2709.5,2708.9,6.6915]
["bitfinex","ETHUSD",1739602290872,4.46656,2709.5,2708.9,6.6915]
["bitfinex","ETHUSD",1739602291271,3.69085,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739602292615,3.69109,2709.3,2708.8,3.0]
["bitfinex","ETHUSD",1739602292797,4.46695,2709.2,2708.6,6.69185]
["bitfinex","ETHUSD",1739602292965,4.46695,2709.2,2708.6,8.12598817]
["bitfinex","ETHUSD",1739602293596,4.46695,2709.2,2708.5,7.64953168]
["bitfinex","ETHUSD",1739602293801,0.7758,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1739602294304,0.7758,2709.1,2708.3,5.15493688]
["bitfinex","ETHUSD",1739602294480,3.6914,2709.0,2708.4,3.0]
["bitfinex","ETHUSD",1739602294677,3.6914,2709.0,2708.4,6.69218]
["bitfinex","ETHUSD",1739602294880,3.6914,2709.0,2708.4,8.20819721]
["bitfinex","ETHUSD",1739602295201,0.7758,2708.8,2708.4,4.51601721]
["bitfinex","ETHUSD",1739602295394,0.7758,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1739602296101,0.7758,2708.8,2708.4,6.6922]
["bitfinex","ETHUSD",1739602298581,0.7758,2708.8,2708.3,7.35457688]
["bitfinex","ETHUSD",1739602298778,0.7758,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739602299005,4.46721,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1739602299465,4.46721,2709.0,2708.3,7.35457688]
["bitfinex","ETHUSD",1739602300488,4.46721,2709.0,2708.3,11.04679688]
["bitfinex","ETHUSD",1739602301108,4.46721,2709.0,2708.3,7.35454688]
["bitfinex","ETHUSD",1739602302408,4.46721,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739602302796,0.7758,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1739602303004,0.7758,2709.0,2708.6,3.69188]
["bitfinex","ETHUSD",1739602303691,0.7758,2709.0,2708.7,3.69176]
["bitfinex","ETHUSD",1739602304771,5.31,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1739602305120,0.7937,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739602306805,0.7937,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1739602307216,3.69115,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739602307417,0.7937,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1739602307617,0.7937,2709.3,2708.9,3.69148]
["bitfinex","ETHUSD",1739602307913,5.31,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1739602308114,5.31,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1739602308610,5.31,2709.5,2708.9,3.0]
["bitfinex","ETHUSD",1739602308611,3.69087,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739602308776,0.7937,2709.3,2708.9,3.0]
["bitfinex","ETHUSD",1739602308982,3.69128,2709.1,2708.5,4.80038058]
["bitfinex","ETHUSD",1739602309181,0.7937,2709.1,2708.5,3.69204]
["bitfinex","ETHUSD",1739602309378,0.7937,2709.1,2708.3,4.46113]
["bitfinex","ETHUSD",1739602309584,3.69141,2709.0,2708.5,3.0]
["bitfinex","ETHUSD",1739602310286,6.1037,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739602310836,9.79504,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739602311030,0.7937,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1739602311217,0.7937,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739602311417,0.7937,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1739602312436,0.7937,2708.8,2708.3,7.83901152]
["bitfinex","ETHUSD",1739602312603,0.7937,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1739602313485,0.7937,2708.8,2708.3,7.83889152]
["bitfinex","ETHUSD",1739602313812,0.7937,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1739602315387,4.4854,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1739602315721,4.4854,2708.8,2708.3,6.69235]
["bitfinex","ETHUSD",1739602315897,0.7937,2708.8,2708.3,6.69235]
["bitfinex","ETHUSD",1739602318491,3.69189,2708.7,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602319216,0.7937,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739602319717,0.7937,2708.8,2708.2,3.8483035]
["bitfinex","ETHUSD",1739602320094,0.7937,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739602320306,0.7937,2708.8,2708.2,3.8484135]
["bitfinex","ETHUSD",1739602321628,0.7937,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739602321932,4.48539,2708.8,2708.2,3.8484135]
["bitfinex","ETHUSD",1739602322227,0.7937,2708.8,2708.2,3.8484135]
["bitfinex","ETHUSD",1739602322427,0.7937,2708.8,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602322631,0.7937,2708.8,2708.2,3.8483935]
["bitfinex","ETHUSD",1739602323000,0.7937,2708.8,2708.2,4.61011285]
["bitfinex","ETHUSD",1739602323199,0.7937,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739602326132,0.7937,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739602327498,4.48541,2708.8,2708.2,3.8483235]
["bitfinex","ETHUSD",1739602328865,0.7937,2708.8,2708.2,3.8483235]
["bitfinex","ETHUSD",1739602329925,0.7937,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739602330131,0.7937,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1739602330331,0.8228,2709.0,2708.4,3.72903811]
["bitfinex","ETHUSD",1739602330552,0.8228,2709.0,2708.7,3.69176]
["bitfinex","ETHUSD",1739602330757,0.8228,2709.2,2708.9,3.69144]
["bitfinex","ETHUSD",1739602332068,0.252,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1739602332847,0.252,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739602336275,0.252,2709.3,2708.9,4.429738]
["bitfinex","ETHUSD",1739602337042,0.252,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739602337238,0.252,2709.3,2709.0,3.804]
["bitfinex","ETHUSD",1739602337462,0.252,2709.3,2709.1,3.69117]
["bitfinex","ETHUSD",1739602337775,0.252,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739602337969,0.252,2709.3,2709.0,7.49531]
["bitfinex","ETHUSD",1739602338139,0.252,2709.3,2709.0,3.0]
["bitfinex","ETHUSD",1739602338340,0.252,2709.3,2709.0,6.69132]
["bitfinex","ETHUSD",1739602338765,0.252,2709.3,2709.0,3.0]
["bitfinex","ETHUSD",1739602338968,0.787,2709.2,2708.7,7.38348]
["bitfinex","ETHUSD",1739602339156,0.787,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739602339770,0.787,2709.2,2708.8,3.0]
["bitfinex","ETHUSD",1739602339935,0.787,2709.2,2708.8,6.69164]
["bitfinex","ETHUSD",1739602340542,0.787,2709.2,2708.8,3.0]
["bitfinex","ETHUSD",1739602341179,0.787,2709.2,2708.6,3.804]
["bitfinex","ETHUSD",1739602341377,3.69131,2709.1,2708.6,3.0]
["bitfinex","ETHUSD",1739602341571,4.47815,2709.2,2708.6,6.69193]
["bitfinex","ETHUSD",1739602341879,3.6913,2709.1,2708.6,3.0]
["bitfinex","ETHUSD",1739602342471,0.8189,2708.8,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602342987,4.51057,2708.8,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602343188,4.51057,2708.8,2708.2,6.8484235]
["bitfinex","ETHUSD",1739602343694,4.51057,2708.8,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602345015,3.69194,2708.7,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602345359,0.8189,2708.8,2708.2,3.8484135]
["bitfinex","ETHUSD",1739602345557,4.51063,2708.8,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602345810,0.8106,2708.6,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602347394,0.8106,2708.6,2708.3,0.38485335]
["bitfinex","ETHUSD",1739602347998,0.8106,2708.9,2708.3,0.42177513]
["bitfinex","ETHUSD",1739602348183,0.8106,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739602348380,5.31,2709.0,2708.6,3.0]
["bitfinex","ETHUSD",1739602348699,5.31,2709.0,2708.6,6.69181]
["bitfinex","ETHUSD",1739602349322,5.31,2709.0,2708.6,4.43511817]
["bitfinex","ETHUSD",1739602349523,0.8106,2708.9,2708.2,4.12312518]
["bitfinex","ETHUSD",1739602349792,0.8106,2708.6,2708.2,3.1559435]
["bitfinex","ETHUSD",1739602353328,0.8106,2708.6,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602353721,0.8106,2708.6,2708.2,3.8484035]
["bitfinex","ETHUSD",1739602356010,0.8106,2708.6,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602356414,4.50295,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602357101,0.8106,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602358530,0.8106,2708.5,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602359231,5.31,2708.6,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602359434,5.31,2708.6,2708.2,3.8483335]
["bitfinex","ETHUSD",1739602359729,0.8253,2708.7,2708.2,4.31416685]
["bitfinex","ETHUSD",1739602359937,0.8253,2708.7,2708.2,0.62177685]
["bitfinex","ETHUSD",1739602360112,4.51713,2708.7,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602360313,0.8253,2708.7,2708.2,3.8484135]
["bitfinex","ETHUSD",1739602360515,0.8253,2708.7,2708.2,7.5408135]
["bitfinex","ETHUSD",1739602360835,0.8253,2708.7,2708.2,3.8483435]
["bitfinex","ETHUSD",1739602361900,0.8253,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739602363104,9.78348,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739602363604,9.78348,2708.9,2708.2,7.5407335]
["bitfinex","ETHUSD",1739602364239,9.78348,2708.9,2708.3,3.69235]
["bitfinex","ETHUSD",1739602364736,9.78348,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1739602365210,9.78348,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739602365409,9.78348,2708.9,2708.3,4.52733635]
["bitfinex","ETHUSD",1739602365806,9.78348,2708.9,2708.3,4.52732635]
["bitfinex","ETHUSD",1739602366429,9.78348,2708.9,2708.3,8.21958635]
["bitfinex","ETHUSD",1739602366631,9.78348,2708.9,2708.3,4.52732635]
["bitfinex","ETHUSD",1739602366835,9.78348,2708.9,2708.3,8.21958635]
["bitfinex","ETHUSD",1739602367034,0.7819,2709.1,2708.6,0.8138]
["bitfinex","ETHUSD",1739602367248,0.7819,2709.1,2708.6,4.50566]
["bitfinex","ETHUSD",1739602367428,0.252,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1739602367429,1.0339,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1739602367620,1.0339,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739602368232,1.0339,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739602369111,1.0339,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739602369312,0.252,2709.3,2709.0,0.8138]
["bitfinex","ETHUSD",1739602369533,0.252,2709.3,2709.0,3.8138]
["bitfinex","ETHUSD",1739602369733,0.252,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739602370655,0.252,2709.3,2709.1,3.69117]
["bitfinex","ETHUSD",1739602371354,0.252,2709.3,2709.1,4.810815]
["bitfinex","ETHUSD",1739602371949,0.55,2709.2,2708.2,3.8483235]
["bitfinex","ETHUSD",1739602372139,0.7819,2709.1,2708.2,3.8483235]
["bitfinex","ETHUSD",1739602372341,4.47316,2709.1,2708.4,3.69217]
["bitfinex","ETHUSD",1739602372815,3.69155,2708.9,2708.3,3.0]
["bitfinex","ETHUSD",1739602373015,3.69155,2708.9,2708.4,0.8138]
["bitfinex","ETHUSD",1739602373239,3.6914,2709.0,2708.4,4.50599]
["bitfinex","ETHUSD",1739602374137,1.0339,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739602374539,0.252,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739602374849,0.252,2709.3,2709.0,0.8138]
["bitfinex","ETHUSD",1739602377027,0.252,2709.3,2709.0,4.58005117]
["bitfinex","ETHUSD",1739602377273,0.252,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739602377927,0.252,2709.3,2709.0,4.58005117]
["bitfinex","ETHUSD",1739602378127,0.252,2709.3,2709.0,8.27140117]
["bitfinex","ETHUSD",1739602379953,1.0132,2709.3,2709.0,0.76625117]
["bitfinex","ETHUSD",1739602380159,1.0132,2709.3,2708.9,3.0]
["bitfinex","ETHUSD",1739602380725,4.70423,2709.3,2708.7,6.6917]
["bitfinex","ETHUSD",1739602381458,3.69115,2709.2,2708.6,3.8124]
["bitfinex","ETHUSD",1739602381667,3.69115,2709.2,2708.6,3.0]
["bitfinex","ETHUSD",1739602381826,3.69115,2709.2,2708.6,3.85837276]
["bitfinex","ETHUSD",1739602382028,3.69115,2709.2,2708.6,7.55026276]
["bitfinex","ETHUSD",1739602383938,3.69133,2709.1,2708.6,3.0]
["bitfinex","ETHUSD",1739602384336,3.69115,2709.2,2708.6,6.6919]
["bitfinex","ETHUSD",1739602384549,3.69115,2709.2,2708.6,3.0]
["bitfinex","ETHUSD",1739602384772,7.38239,2709.2,2708.6,3.0]
["bitfinex","ETHUSD",1739602385079,3.69115,2709.2,2708.6,3.0]
["bitfinex","ETHUSD",1739602385273,7.3824,2709.2,2708.6,3.0]
["bitfinex","ETHUSD",1739602385476,0.7612,2708.9,2708.4,3.8124]
["bitfinex","ETHUSD",1739602385657,4.45273,2708.9,2708.4,3.8124]
["bitfinex","ETHUSD",1739602385849,4.45273,2708.9,2708.4,4.89418352]
["bitfinex","ETHUSD",1739602386266,4.45273,2708.9,2708.4,3.8124]
["bitfinex","ETHUSD",1739602386580,4.45273,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1739602388285,0.7612,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739602388451,0.7612,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1739602388785,4.45282,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1739602388985,4.45309,2708.7,2708.2,3.1559435]
["bitfinex","ETHUSD",1739602389550,4.45309,2708.7,2708.2,6.8484035]
["bitfinex","ETHUSD",1739602389876,0.7612,2708.7,2708.2,4.21004485]
["bitfinex","ETHUSD",1739602390348,4.45306,2708.7,2708.2,4.21004485]
["bitfinex","ETHUSD",1739602390542,4.45306,2708.7,2708.2,3.1559435]
["bitfinex","ETHUSD",1739602390750,3.69194,2708.6,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602391081,4.45306,2708.7,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602391649,3.69196,2708.6,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602392050,0.8202,2708.4,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602392781,4.51247,2708.4,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602393175,3.69235,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602396995,4.51255,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602397674,5.06255,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602399903,10.37255,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602400121,12.58855,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602401570,15.74573168,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602404122,12.58855,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602404892,10.37255,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602405924,5.31,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602408246,5.31,2708.8,2708.2,1.67376585]
["bitfinex","ETHUSD",1739602408410,5.31,2708.8,2708.2,0.9196435]
["bitfinex","ETHUSD",1739602408613,5.31,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739602408927,5.31,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1739602409122,5.31,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739602410540,5.31,2708.8,2708.5,0.7637]
["bitfinex","ETHUSD",1739602410703,5.31,2708.8,2708.6,0.445591]
["bitfinex","ETHUSD",1739602412126,5.00729,2709.3,2708.6,0.445591]
["bitfinex","ETHUSD",1739602412440,5.00729,2709.3,2708.6,4.137421]
["bitfinex","ETHUSD",1739602412641,5.00729,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1739602413018,5.00729,2709.3,2708.6,4.137421]
["bitfinex","ETHUSD",1739602413536,5.00729,2709.3,2708.7,0.4901121]
["bitfinex","ETHUSD",1739602414448,5.00729,2709.3,2708.7,4.1819121]
["bitfinex","ETHUSD",1739602415445,3.69112,2709.2,2708.7,0.4901121]
["bitfinex","ETHUSD",1739602415745,3.69112,2709.2,2708.5,0.7637]
["bitfinex","ETHUSD",1739602416243,3.69112,2709.2,2708.5,4.45568]
["bitfinex","ETHUSD",1739602417618,3.69126,2709.1,2708.5,4.45568]
["bitfinex","ETHUSD",1739602418122,3.69112,2709.2,2708.5,8.14765]
["bitfinex","ETHUSD",1739602418329,3.69112,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1739602418539,3.69131,2709.1,2708.6,0.814759]
["bitfinex","ETHUSD",1739602420263,3.6914,2709.0,2708.5,4.45577]
["bitfinex","ETHUSD",1739602421126,3.6914,2709.0,2708.5,0.7637]
["bitfinex","ETHUSD",1739602421524,0.8182,2708.9,2708.5,0.7637]
["bitfinex","ETHUSD",1739602421819,0.8182,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1739602422125,0.8182,2708.9,2708.4,6.69216]
["bitfinex","ETHUSD",1739602423362,0.8182,2708.9,2708.5,3.69201]
["bitfinex","ETHUSD",1739602423658,6.1282,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739602424029,9.8195,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1739602424757,6.1282,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1739602424958,3.6914,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1739602425256,6.1282,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1739602425428,3.69155,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1739602426300,3.69151,2709.0,2708.4,3.0]
["bitfinex","ETHUSD",1739602426507,3.69169,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1739602427004,0.8182,2708.7,2708.4,3.0]
["bitfinex","ETHUSD",1739602428006,0.8182,2708.7,2708.3,3.8326]
["bitfinex","ETHUSD",1739602428994,0.8182,2708.7,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602429199,3.69199,2708.6,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602429868,0.8182,2708.7,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602430074,3.69169,2708.8,2708.3,4.52492]
["bitfinex","ETHUSD",1739602430703,3.69143,2709.0,2708.3,4.52492]
["bitfinex","ETHUSD",1739602430904,3.69155,2708.9,2708.3,4.52492]
["bitfinex","ETHUSD",1739602431093,6.1282,2709.1,2708.3,4.52492]
["bitfinex","ETHUSD",1739602431293,9.81954,2709.1,2708.3,8.21716]
["bitfinex","ETHUSD",1739602431501,3.69156,2708.9,2708.3,4.52484]
["bitfinex","ETHUSD",1739602432779,7.3832,2708.9,2708.3,4.52484]
["bitfinex","ETHUSD",1739602433102,3.69156,2708.9,2708.3,0.8326]
["bitfinex","ETHUSD",1739602433296,3.69156,2708.9,2708.3,4.52493]
["bitfinex","ETHUSD",1739602433497,3.69156,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739602433693,9.81951,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739602433900,13.51089,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739602434410,9.81951,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739602434908,13.51088,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739602435104,13.51087,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739602435298,3.69145,2709.0,2708.4,4.5248]
["bitfinex","ETHUSD",1739602435705,3.69155,2708.9,2708.4,0.8326]
["bitfinex","ETHUSD",1739602435880,3.69183,2708.7,2708.4,0.8326]
["bitfinex","ETHUSD",1739602436280,3.69183,2708.7,2708.2,0.9613435]
["bitfinex","ETHUSD",1739602436713,3.69183,2708.7,2708.2,3.9613435]
["bitfinex","ETHUSD",1739602436910,4.47103,2708.7,2708.2,0.9613435]
["bitfinex","ETHUSD",1739602437420,3.69208,2708.5,2708.2,0.9613435]
["bitfinex","ETHUSD",1739602438902,3.69224,2708.4,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602439101,4.24203,2708.6,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602439615,3.69208,2708.5,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602440109,5.86,2708.6,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602440617,3.69216,2708.5,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602443718,3.69222,2708.4,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602444203,3.69235,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602444607,4.51375,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602445704,5.06375,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602450930,4.04336,2708.5,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602451498,3.69221,2708.4,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602452831,4.04336,2708.5,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602453034,0.3512,2708.5,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602453186,4.04329,2708.5,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602457623,3.69235,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602459728,6.45835,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602461229,4.24235,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602461426,6.45835,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602463610,11.76835,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602464333,12.51985,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602466061,13.26533429,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602468339,16.42251597,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602468542,11.11251597,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602474296,5.90835,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602474435,5.90835,2708.3,2708.2,0.9104435]
["bitfinex","ETHUSD",1739602478573,6.69745,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602478873,7.24745,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602483366,10.40463168,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602484271,15.71463168,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602488784,10.40463168,2708.3,2708.2,0.1559435]
["bitfinex","ETHUSD",1739602495984,10.40463168,2708.3,2708.2,0.14293151]
["bitfinex","ETHUSD",1739602497810,8.77979731,2708.3,2708.2,0.14293151]
["bitfinex","ETHUSD",1739602498010,7.99069731,2708.3,2708.2,0.14293151]
["bitfinex","ETHUSD",1739602498187,5.90835,2708.3,2708.2,0.14293151]
["bitfinex","ETHUSD",1739602499317,11.21835,2708.3,2708.2,0.14293151]
["bitfinex","ETHUSD",1739602499496,11.76835,2708.3,2708.2,0.14293151]
["bitfinex","ETHUSD",1739602500585,5.31,2708.3,2708.2,0.91573151]
["bitfinex","ETHUSD",1739602501009,9.00235,2708.3,2708.2,0.91573151]
["bitfinex","ETHUSD",1739602501315,11.77035,2708.3,2708.2,0.14293151]
["bitfinex","ETHUSD",1739602503220,12.58105,2708.3,2708.2,0.14293151]
["bitfinex","ETHUSD",1739602504108,2.218,2708.1,2707.2,2.67573151]
["bitfinex","ETHUSD",1739602504418,3.69314,2707.8,2707.3,0.63747015]
["bitfinex","ETHUSD",1739602504620,3.69318,2707.7,2707.3,0.63747015]
["bitfinex","ETHUSD",1739602505926,3.69304,2707.8,2707.3,0.63747015]
["bitfinex","ETHUSD",1739602507224,3.69304,2707.8,2707.4,0.7728]
["bitfinex","ETHUSD",1739602508889,9.60367,2708.0,2707.5,0.7728]
["bitfinex","ETHUSD",1739602509093,3.69291,2707.9,2707.5,0.7728]
["bitfinex","ETHUSD",1739602509306,3.69314,2707.8,2707.5,0.7728]
["bitfinex","ETHUSD",1739602512018,3.69317,2707.7,2707.5,0.7728]
["bitfinex","ETHUSD",1739602514909,3.6933,2707.6,2707.5,0.7728]
["bitfinex","ETHUSD",1739602518528,3.69318,2707.7,2707.5,0.7728]
["bitfinex","ETHUSD",1739602521639,2.218,2707.9,2707.5,0.7728]
["bitfinex","ETHUSD",1739602521933,3.69304,2707.8,2707.5,0.7728]
["bitfinex","ETHUSD",1739602523134,7.38618,2707.8,2707.5,0.7728]
["bitfinex","ETHUSD",1739602523458,3.69304,2707.8,2707.5,0.7728]
["bitfinex","ETHUSD",1739602525112,9.74732647,2708.1,2707.5,6.44531534]
["bitfinex","ETHUSD",1739602525422,9.74732647,2708.1,2707.5,4.912866]
["bitfinex","ETHUSD",1739602526305,9.74732647,2708.1,2707.5,4.46622]
["bitfinex","ETHUSD",1739602527133,6.05465647,2708.1,2707.5,0.7728]
["bitfinex","ETHUSD",1739602527342,3.69282,2708.0,2707.5,0.7728]
["bitfinex","ETHUSD",1739602528614,5.91082,2708.0,2707.5,0.7728]
["bitfinex","ETHUSD",1739602529115,5.31,2708.1,2707.5,4.46622]
["bitfinex","ETHUSD",1739602529332,5.31,2708.1,2707.6,0.7987]
["bitfinex","ETHUSD",1739602529514,9.00266,2708.1,2707.6,0.7987]
["bitfinex","ETHUSD",1739602529833,5.31,2708.1,2707.8,0.7987]
["bitfinex","ETHUSD",1739602530034,5.558,2708.2,2708.0,0.7987]
["bitfinex","ETHUSD",1739602530345,5.558,2708.2,2707.9,5.22529934]
["bitfinex","ETHUSD",1739602530346,5.558,2708.2,2708.1,0.7987]
["bitfinex","ETHUSD",1739602531147,0.248,2708.2,2708.1,9.02376934]
["bitfinex","ETHUSD",1739602531720,0.248,2708.2,2708.1,7.49132]
["bitfinex","ETHUSD",1739602535568,0.248,2708.2,2708.1,3.7987]
["bitfinex","ETHUSD",1739602535770,0.248,2708.2,2708.1,0.7987]
["bitfinex","ETHUSD",1739602536626,0.248,2708.2,2708.1,1.547846]
["bitfinex","ETHUSD",1739602539363,0.248,2708.2,2708.1,5.240466]
["bitfinex","ETHUSD",1739602541835,0.248,2708.2,2708.1,8.240466]
["bitfinex","ETHUSD",1739602547846,0.23401383,2708.2,2708.1,8.240466]
["bitfinex","ETHUSD",1739602552152,0.23401383,2708.2,2708.1,11.39868726]
["bitfinex","ETHUSD",1739602553348,0.23401383,2708.2,2708.1,8.240466]
["bitfinex","ETHUSD",1739602561179,0.23401383,2708.2,2708.1,11.39868726]
["bitfinex","ETHUSD",1739602561378,3.83e-06,2708.2,2708.1,11.49868726]
["bitfinex","ETHUSD",1739602562668,3.83e-06,2708.2,2708.1,8.240466]
["bitfinex","ETHUSD",1739602570409,3.83e-06,2708.2,2708.1,11.39868726]
["bitfinex","ETHUSD",1739602570696,3.83e-06,2708.2,2708.1,8.240466]
["bitfinex","ETHUSD",1739602571350,3.83e-06,2708.2,2708.1,7.992466]
["bitfinex","ETHUSD",1739602571975,3.83e-06,2708.2,2708.1,11.70068726]
["bitfinex","ETHUSD",1739602572790,3.83e-06,2708.2,2708.1,7.992466]
["bitfinex","ETHUSD",1739602574266,3.83e-06,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739602574998,3.83e-06,2708.2,2708.1,6.69262]
["bitfinex","ETHUSD",1739602576481,3.83e-06,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739602577267,3.83e-06,2708.2,2708.1,6.69262]
["bitfinex","ETHUSD",1739602578773,3.83e-06,2708.2,2708.1,3.0]
["bitfinex","ETHUSD",1739602582606,0.78410383,2708.2,2708.1,3.0]
["bitfinex","ETHUSD",1739602586023,0.7796,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739602586406,4.47238,2708.0,2707.4,6.85178126]
["bitfinex","ETHUSD",1739602586716,0.7796,2708.0,2707.4,6.85178126]
["bitfinex","ETHUSD",1739602587328,0.7796,2708.0,2707.5,3.0]
["bitfinex","ETHUSD",1739602587817,0.7796,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739602590431,0.7796,2707.9,2707.5,6.69344]
["bitfinex","ETHUSD",1739602590596,0.7796,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739602592599,0.7796,2707.9,2707.6,0.03692915]
["bitfinex","ETHUSD",1739602592798,0.7796,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739602593948,0.7796,2707.9,2707.6,3.69318]
["bitfinex","ETHUSD",1739602594858,0.7796,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1739602595213,5.31,2708.1,2708.0,6.69276]
["bitfinex","ETHUSD",1739602595418,5.31,2708.1,2708.0,10.88956026]
["bitfinex","ETHUSD",1739602596351,3.83e-06,2708.2,2708.1,6.69262]
["bitfinex","ETHUSD",1739602596537,3.83e-06,2708.2,2708.1,7.4957352]
["bitfinex","ETHUSD",1739602596851,3.83e-06,2708.2,2708.1,7.45882]
["bitfinex","ETHUSD",1739602598914,3.83e-06,2708.2,2708.1,6.69262]
["bitfinex","ETHUSD",1739602599119,3.83e-06,2708.2,2708.1,8.15083803]
["bitfinex","ETHUSD",1739602600038,3.83e-06,2708.2,2708.1,8.91703803]
["bitfinex","ETHUSD",1739602605060,3.83e-06,2708.2,2708.1,12.07525929]
["bitfinex","ETHUSD",1739602605243,3.83e-06,2708.2,2708.1,8.91703803]
["bitfinex","ETHUSD",1739602613249,3.83e-06,2708.2,2708.1,9.65241303]
["bitfinex","ETHUSD",1739602613484,3.83e-06,2708.2,2708.1,8.91703803]
["bitfinex","ETHUSD",1739602626499,3.83e-06,2708.2,2708.1,8.15083803]
["bitfinex","ETHUSD",1739602627514,3.83e-06,2708.2,2708.1,7.89883803]
["bitfinex","ETHUSD",1739602627998,3.83e-06,2708.2,2708.1,8.69523803]
["bitfinex","ETHUSD",1739602631772,3.83e-06,2708.2,2708.1,11.85345929]
["bitfinex","ETHUSD",1739602632174,3.83e-06,2708.2,2708.1,8.69523803]
["bitfinex","ETHUSD",1739602639110,3.83e-06,2708.2,2708.1,11.85345929]
["bitfinex","ETHUSD",1739602640507,3.83e-06,2708.2,2708.1,8.69523803]
["bitfinex","ETHUSD",1739602643628,3.83e-06,2708.2,2708.1,10.22569257]
["bitfinex","ETHUSD",1739602652412,3.83e-06,2708.2,2708.1,9.42929257]
["bitfinex","ETHUSD",1739602652824,3.83e-06,2708.2,2708.1,10.18249257]
["bitfinex","ETHUSD",1739602656728,3.83e-06,2708.2,2708.1,9.42929257]
["bitfinex","ETHUSD",1739602664319,3.83e-06,2708.2,2708.1,7.97107454]
["bitfinex","ETHUSD",1739602664537,0.79600383,2708.2,2708.1,7.97107454]
["bitfinex","ETHUSD",1739602664922,0.79600383,2708.2,2708.1,6.44062]
["bitfinex","ETHUSD",1739602666347,0.796,2708.1,2708.0,1.53045454]
["bitfinex","ETHUSD",1739602667616,0.796,2708.1,2707.9,3.0]
["bitfinex","ETHUSD",1739602668218,3.69271,2708.1,2707.6,1.53045454]
["bitfinex","ETHUSD",1739602668414,0.796,2707.9,2707.4,1.53045454]
["bitfinex","ETHUSD",1739602669059,0.796,2707.9,2707.4,5.22402454]
["bitfinex","ETHUSD",1739602669659,3.69294,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739602669839,0.796,2707.7,2707.3,3.0]
["bitfinex","ETHUSD",1739602670224,0.796,2707.7,2707.2,3.69379]
["bitfinex","ETHUSD",1739602671438,0.796,2707.7,2707.1,3.005]
["bitfinex","ETHUSD",1739602671829,3.6934,2707.6,2707.1,3.005]
["bitfinex","ETHUSD",1739602672153,0.796,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739602672518,0.796,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739602677969,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739602678259,9.75735,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739602678841,9.75735,2707.2,2705.7,0.7623]
["bitfinex","ETHUSD",1739602678842,0.7535,2706.9,2705.7,3.16012921]
["bitfinex","ETHUSD",1739602679171,0.7535,2706.3,2705.7,6.85593921]
["bitfinex","ETHUSD",1739602679457,0.7535,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739602679659,0.7535,2706.3,2705.8,3.0]
["bitfinex","ETHUSD",1739602680161,0.7535,2706.3,2705.8,6.69575]
["bitfinex","ETHUSD",1739602680364,0.7535,2706.3,2705.7,3.16012921]
["bitfinex","ETHUSD",1739602680365,0.7535,2706.2,2705.6,3.69602]
["bitfinex","ETHUSD",1739602680553,0.7535,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1739602681370,0.7535,2706.1,2705.5,0.1459435]
["bitfinex","ETHUSD",1739602681537,0.7535,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1739602681932,0.7535,2706.1,2706.0,6.69549]
["bitfinex","ETHUSD",1739602682483,0.7535,2706.6,2706.1,6.69535]
["bitfinex","ETHUSD",1739602682627,0.7535,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1739602682831,0.7535,2706.6,2706.1,6.69535]
["bitfinex","ETHUSD",1739602683663,0.7535,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1739602683965,0.7535,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739602684136,0.7535,2706.6,2706.5,6.6948]
["bitfinex","ETHUSD",1739602684653,0.7535,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739602684967,5.49746146,2707.8,2707.1,3.69398]
["bitfinex","ETHUSD",1739602684968,6.0635,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739602685130,3.22252259,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1739602685875,3.22252259,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739602686030,0.7535,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739602687070,0.7535,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739602688452,1.0055,2708.1,2707.7,9.85329921]
["bitfinex","ETHUSD",1739602688639,1.0055,2708.1,2707.9,3.69285]
["bitfinex","ETHUSD",1739602688975,0.252,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739602689151,0.252,2708.1,2708.0,10.59145021]
["bitfinex","ETHUSD",1739602691881,0.252,2708.1,2708.0,9.85288921]
["bitfinex","ETHUSD",1739602697901,0.252,2708.1,2708.0,10.68128921]
["bitfinex","ETHUSD",1739602698811,0.3512,2708.5,2708.1,6.69262]
["bitfinex","ETHUSD",1739602698965,0.3512,2708.5,2708.1,6.72953459]
["bitfinex","ETHUSD",1739602699167,0.3512,2708.5,2708.1,8.53990197]
["bitfinex","ETHUSD",1739602699401,0.3512,2708.5,2708.1,8.50298738]
["bitfinex","ETHUSD",1739602701801,0.3512,2708.5,2708.1,9.25484264]
["bitfinex","ETHUSD",1739602709394,0.3512,2708.5,2708.1,9.24622928]
["bitfinex","ETHUSD",1739602710641,1.1236,2708.5,2708.1,8.49437402]
["bitfinex","ETHUSD",1739602710794,1.1236,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739602711735,1.1236,2708.5,2708.1,6.69262]
["bitfinex","ETHUSD",1739602714016,3.83e-06,2708.2,2708.1,6.69262]
["bitfinex","ETHUSD",1739602716071,3.83e-06,2708.2,2708.1,7.46212]
["bitfinex","ETHUSD",1739602722510,3.83e-06,2708.2,2708.1,8.01212]
["bitfinex","ETHUSD",1739602723990,3.83e-06,2708.2,2708.1,11.17224921]
["bitfinex","ETHUSD",1739602724192,3.83e-06,2708.2,2708.1,9.89896994]
["bitfinex","ETHUSD",1739602725109,3.83e-06,2708.5,2708.4,6.69221]
["bitfinex","ETHUSD",1739602725313,3.83e-06,2708.5,2708.4,9.88924974]
["bitfinex","ETHUSD",1739602725513,3.83e-06,2708.5,2708.4,9.85233921]
["bitfinex","ETHUSD",1739602725808,3.83e-06,2708.5,2708.4,11.20680813]
["bitfinex","ETHUSD",1739602728439,3.83e-06,2708.5,2708.4,12.00820813]
["bitfinex","ETHUSD",1739602728815,3.83e-06,2708.5,2708.4,12.55820813]
["bitfinex","ETHUSD",1739602739552,0.8108,2709.3,2709.2,6.69112]
["bitfinex","ETHUSD",1739602739728,0.7808,2710.1,2709.4,3.69073]
["bitfinex","ETHUSD",1739602739937,0.7808,2710.1,2709.9,3.0]
["bitfinex","ETHUSD",1739602740254,0.7808,2710.1,2709.9,6.69007]
["bitfinex","ETHUSD",1739602740626,0.7808,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739602741022,0.7808,2710.1,2709.8,6.6903]
["bitfinex","ETHUSD",1739602741432,0.7808,2710.4,2710.1,3.6898]
["bitfinex","ETHUSD",1739602741671,0.7808,2710.4,2710.3,6.16012921]
["bitfinex","ETHUSD",1739602742160,0.7808,2710.4,2710.3,3.0]
["bitfinex","ETHUSD",1739602742456,0.7247559,2711.3,2710.3,3.0]
["bitfinex","ETHUSD",1739602742457,0.7808,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1739602742657,0.7808,2711.0,2710.3,3.16012921]
["bitfinex","ETHUSD",1739602742885,5.31,2711.4,2709.8,0.18429404]
["bitfinex","ETHUSD",1739602742886,3.68918,2710.7,2710.0,6.85013921]
["bitfinex","ETHUSD",1739602743055,0.7808,2710.6,2710.0,6.85013921]
["bitfinex","ETHUSD",1739602743259,0.7808,2710.6,2710.1,3.0]
["bitfinex","ETHUSD",1739602743457,3.68935,2710.5,2710.1,3.0]
["bitfinex","ETHUSD",1739602743689,3.68949,2710.4,2709.8,3.0]
["bitfinex","ETHUSD",1739602743881,0.7808,2710.3,2709.8,3.0]
["bitfinex","ETHUSD",1739602744077,3.68991,2710.1,2709.4,3.16012921]
["bitfinex","ETHUSD",1739602744285,0.7808,2709.7,2709.1,6.85132921]
["bitfinex","ETHUSD",1739602745421,0.7808,2709.7,2709.2,3.0]
["bitfinex","ETHUSD",1739602746062,0.7808,2709.7,2709.2,6.69112]
["bitfinex","ETHUSD",1739602746674,0.7808,2709.7,2709.3,3.69096]
["bitfinex","ETHUSD",1739602746875,0.7808,2709.7,2709.4,3.0]
["bitfinex","ETHUSD",1739602748000,0.7808,2709.7,2709.4,9.85096921]
["bitfinex","ETHUSD",1739602748697,0.7808,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739602748869,0.7808,2709.7,2709.6,3.0]
["bitfinex","ETHUSD",1739602755785,0.7808,2709.7,2709.4,6.16012921]
["bitfinex","ETHUSD",1739602756620,0.7808,2709.7,2709.6,3.0]
["bitfinex","ETHUSD",1739602761666,0.7808,2709.7,2709.6,6.69058]
["bitfinex","ETHUSD",1739602761859,0.7808,2709.7,2709.6,3.0]
["bitfinex","ETHUSD",1739602762977,0.7808,2709.7,2709.4,6.16012921]
["bitfinex","ETHUSD",1739602763648,0.7808,2709.7,2709.4,9.85092921]
["bitfinex","ETHUSD",1739602765529,0.7808,2709.7,2709.1,3.16012921]
["bitfinex","ETHUSD",1739602765724,4.47133,2709.7,2709.2,3.0]
["bitfinex","ETHUSD",1739602766121,0.7808,2709.7,2709.2,6.69103]
["bitfinex","ETHUSD",1739602766587,0.7808,2709.7,2709.4,6.69077]
["bitfinex","ETHUSD",1739602766725,6.1083,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739602769364,6.1083,2709.9,2709.6,7.38095]
["bitfinex","ETHUSD",1739602769546,6.1083,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739602770181,6.1083,2709.9,2709.7,3.69032]
["bitfinex","ETHUSD",1739602770970,6.1083,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739602771438,6.1083,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739602771640,6.1083,2709.9,2709.6,7.38093]
["bitfinex","ETHUSD",1739602771841,6.1083,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739602772564,0.7983,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739602773965,0.7983,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1739602775764,0.7983,2709.9,2709.7,7.38076]
["bitfinex","ETHUSD",1739602775970,0.7983,2709.9,2709.7,3.69037]
["bitfinex","ETHUSD",1739602776172,0.7983,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739602777971,5.31,2710.2,2709.8,6.6903]
["bitfinex","ETHUSD",1739602777972,0.7983,2710.1,2709.8,6.6903]
["bitfinex","ETHUSD",1739602778164,0.7983,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739602778664,0.7983,2710.1,2709.9,3.0]
["bitfinex","ETHUSD",1739602778852,0.7983,2710.1,2709.9,6.69013]
["bitfinex","ETHUSD",1739602783457,0.7983,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739602785852,0.7983,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739602785853,0.7983,2710.1,2709.5,3.8281]
["bitfinex","ETHUSD",1739602786053,0.7983,2710.1,2709.9,3.69008]
["bitfinex","ETHUSD",1739602789671,0.7983,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739602798593,0.7983,2710.1,2709.9,3.69013]
["bitfinex","ETHUSD",1739602798800,0.7983,2710.1,2709.8,6.6903]
["bitfinex","ETHUSD",1739602800199,0.7983,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739602800696,4.48821,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739602800903,0.7983,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739602803200,4.48826,2710.1,2709.5,3.69068]
["bitfinex","ETHUSD",1739602803406,0.7983,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739602804321,0.7983,2710.1,2709.8,3.0]
["bitfinex","ETHUSD",1739602805704,0.7983,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739602805911,0.7983,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739602806286,0.7983,2710.1,2709.6,6.69057]
["bitfinex","ETHUSD",1739602806486,4.48823,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739602806698,0.7983,2710.1,2709.6,6.69052]
["bitfinex","ETHUSD",1739602807103,0.7983,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739602808973,0.7983,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739602809178,0.7983,2710.1,2709.6,6.69057]
["bitfinex","ETHUSD",1739602809818,0.7983,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739602810016,4.48826,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739602810514,0.8073,2710.0,2709.3,4.47882]
["bitfinex","ETHUSD",1739602810813,0.8073,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739602811175,4.49777,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1739602811375,0.8142,2709.5,2708.9,3.69143]
["bitfinex","ETHUSD",1739602811600,0.8142,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1739602811819,0.8142,2709.5,2708.9,4.74575992]
["bitfinex","ETHUSD",1739602812193,0.8142,2709.5,2709.0,6.69139]
["bitfinex","ETHUSD",1739602812692,0.8142,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1739602813021,0.8142,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739602813718,0.8142,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739602813887,0.8142,2709.5,2709.1,4.54852799]
["bitfinex","ETHUSD",1739602814087,0.8142,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1739602814406,0.8142,2709.8,2709.3,3.69094]
["bitfinex","ETHUSD",1739602814603,0.8142,2709.8,2709.5,3.0]
["bitfinex","ETHUSD",1739602814804,3.68971,2710.3,2709.5,3.828]
["bitfinex","ETHUSD",1739602815004,3.68971,2710.3,2709.7,3.69033]
["bitfinex","ETHUSD",1739602815712,0.8142,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739602816011,6.1242,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739602816616,6.1242,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739602816784,6.1242,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739602817186,6.1242,2710.6,2710.0,7.67815921]
["bitfinex","ETHUSD",1739602817388,6.1242,2710.6,2710.0,6.85015921]
["bitfinex","ETHUSD",1739602817607,9.81345,2710.6,2709.9,3.0]
["bitfinex","ETHUSD",1739602817805,9.81345,2710.6,2709.9,6.69013]
["bitfinex","ETHUSD",1739602818224,9.81345,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1739602819118,6.1242,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1739602819321,6.1242,2710.6,2710.0,4.810758]
["bitfinex","ETHUSD",1739602820323,0.8142,2710.8,2710.3,6.84964921]
["bitfinex","ETHUSD",1739602820731,0.8142,2710.8,2710.4,3.0]
["bitfinex","ETHUSD",1739602821420,0.8142,2710.8,2710.4,6.68947]
["bitfinex","ETHUSD",1739602821992,6.1242,2711.0,2710.4,8.12618192]
["bitfinex","ETHUSD",1739602823022,9.81296,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739602823234,3.68884,2710.9,2710.4,3.0]
["bitfinex","ETHUSD",1739602823394,0.8142,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739602823598,0.8142,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739602824122,4.50287,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739602824528,3.68898,2710.8,2710.2,6.68976]
["bitfinex","ETHUSD",1739602824896,8.19163,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739602825310,4.50287,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739602825521,3.68882,2710.9,2710.4,3.0]
["bitfinex","ETHUSD",1739602826198,0.8142,2711.0,2710.4,7.358352]
["bitfinex","ETHUSD",1739602826594,0.8142,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1739602826822,6.0799,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739602827220,9.76831,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1739602827412,9.76831,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1739602827801,9.76832,2711.2,2710.4,8.174982]
["bitfinex","ETHUSD",1739602828000,9.76832,2711.2,2710.5,1.13351112]
["bitfinex","ETHUSD",1739602828427,3.68859,2711.1,2710.5,1.13351112]
["bitfinex","ETHUSD",1739602828736,9.76832,2711.2,2710.5,1.13351112]
["bitfinex","ETHUSD",1739602828939,6.0799,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739602829125,6.0799,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739602829336,0.7699,2712.0,2711.1,3.68851]
["bitfinex","ETHUSD",1739602829510,0.7699,2711.6,2711.0,3.0]
["bitfinex","ETHUSD",1739602829713,4.52121,2711.5,2710.8,6.68892]
["bitfinex","ETHUSD",1739602829939,3.68813,2711.4,2710.8,6.68892]
["bitfinex","ETHUSD",1739602830254,3.68813,2711.4,2710.7,7.85621303]
["bitfinex","ETHUSD",1739602830408,3.68813,2711.4,2710.8,1.18123422]
["bitfinex","ETHUSD",1739602830936,0.8332,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739602831140,4.52124,2711.5,2710.8,4.18123422]
["bitfinex","ETHUSD",1739602831427,4.52124,2711.5,2710.8,7.87016422]
["bitfinex","ETHUSD",1739602831628,3.68814,2711.4,2710.8,4.18123422]
["bitfinex","ETHUSD",1739602833307,3.68814,2711.4,2710.8,7.87012422]
["bitfinex","ETHUSD",1739602833510,4.52122,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1739602833697,4.52122,2711.5,2710.8,4.87013422]
["bitfinex","ETHUSD",1739602833698,4.5213,2711.5,2710.8,4.87013422]
["bitfinex","ETHUSD",1739602835035,6.1432,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739602835245,9.83119,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739602835771,6.1432,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739602836063,9.8312,2711.5,2710.8,4.87013422]
["bitfinex","ETHUSD",1739602837137,9.8312,2711.5,2710.8,4.87007422]
["bitfinex","ETHUSD",1739602837138,6.1432,2711.5,2710.8,4.87007422]
["bitfinex","ETHUSD",1739602837333,3.68821,2711.4,2710.8,4.87007422]
["bitfinex","ETHUSD",1739602837537,6.1432,2711.5,2710.8,4.87007422]
["bitfinex","ETHUSD",1739602837739,9.8312,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739602838060,6.1432,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739602838258,6.1432,2711.5,2711.0,4.48461]
["bitfinex","ETHUSD",1739602840328,6.1432,2711.5,2711.0,0.796]
["bitfinex","ETHUSD",1739602840560,9.83122,2711.5,2711.0,0.796]
["bitfinex","ETHUSD",1739602841767,12.04622,2711.5,2711.0,0.796]
["bitfinex","ETHUSD",1739602841953,9.83122,2711.5,2711.0,0.796]
["bitfinex","ETHUSD",1739602845369,13.51932,2711.5,2711.0,0.796]
["bitfinex","ETHUSD",1739602846063,9.83122,2711.5,2711.0,0.796]
["bitfinex","ETHUSD",1739602846367,3.68815,2711.4,2711.0,0.796]
["bitfinex","ETHUSD",1739602846549,9.83122,2711.5,2710.8,5.66052422]
["bitfinex","ETHUSD",1739602846756,13.51932,2711.5,2710.8,5.66052422]
["bitfinex","ETHUSD",1739602847365,9.83122,2711.5,2710.9,3.0]
["bitfinex","ETHUSD",1739602847869,3.68814,2711.4,2710.9,3.0]
["bitfinex","ETHUSD",1739602848969,3.68828,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739602849167,3.68906,2710.8,2710.2,0.7904]
["bitfinex","ETHUSD",1739602849376,0.8141,2710.7,2710.2,1.55442992]
["bitfinex","ETHUSD",1739602849870,0.8141,2710.7,2710.2,0.76402992]
["bitfinex","ETHUSD",1739602849871,3.68932,2710.6,2710.2,0.76402992]
["bitfinex","ETHUSD",1739602850103,3.68958,2710.4,2709.8,0.8316]
["bitfinex","ETHUSD",1739602850277,4.50206,2710.3,2709.8,0.8316]
["bitfinex","ETHUSD",1739602850440,4.50206,2710.3,2709.7,3.16012921]
["bitfinex","ETHUSD",1739602850641,4.50206,2710.3,2709.7,3.0]
["bitfinex","ETHUSD",1739602850846,4.50206,2710.3,2709.7,4.121282]
["bitfinex","ETHUSD",1739602851046,3.68977,2710.2,2709.7,1.121282]
["bitfinex","ETHUSD",1739602851258,3.68977,2710.2,2709.6,4.52217]
["bitfinex","ETHUSD",1739602851460,3.68977,2710.2,2709.6,0.8316]
["bitfinex","ETHUSD",1739602851659,0.8124,2710.3,2709.6,0.8316]
["bitfinex","ETHUSD",1739602851882,3.6899,2710.1,2709.6,0.8316]
["bitfinex","ETHUSD",1739602852075,3.6899,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739602852648,3.6899,2710.1,2709.5,3.69065]
["bitfinex","ETHUSD",1739602852849,3.6899,2710.1,2709.5,4.82798292]
["bitfinex","ETHUSD",1739602853082,4.50203,2710.3,2709.6,3.0]
["bitfinex","ETHUSD",1739602853282,4.50203,2710.3,2709.6,6.69057]
["bitfinex","ETHUSD",1739602854586,3.68976,2710.2,2709.6,3.0]
["bitfinex","ETHUSD",1739602856655,3.68976,2710.2,2709.6,6.69058]
["bitfinex","ETHUSD",1739602856886,4.50203,2710.3,2709.6,6.69058]
["bitfinex","ETHUSD",1739602856887,4.50203,2710.3,2709.6,8.24160321]
["bitfinex","ETHUSD",1739602857266,3.68978,2710.2,2709.6,8.24160321]
["bitfinex","ETHUSD",1739602858088,4.50203,2710.3,2709.6,8.24160321]
["bitfinex","ETHUSD",1739602858277,4.50203,2710.3,2709.7,3.69038]
["bitfinex","ETHUSD",1739602859886,8.19177,2710.3,2709.7,3.69038]
["bitfinex","ETHUSD",1739602860184,3.68978,2710.2,2709.6,1.55102321]
["bitfinex","ETHUSD",1739602860487,4.50203,2710.3,2709.6,5.24148321]
["bitfinex","ETHUSD",1739602861088,0.8124,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739602861286,5.31,2710.4,2710.0,3.68992]
["bitfinex","ETHUSD",1739602861670,6.1378,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1739602863589,9.82724,2710.5,2709.9,0.8122]
["bitfinex","ETHUSD",1739602863789,3.68959,2710.4,2709.7,3.8122]
["bitfinex","ETHUSD",1739602863996,3.68962,2710.3,2709.7,7.50261]
["bitfinex","ETHUSD",1739602864495,3.68962,2710.3,2709.7,8.621916]
["bitfinex","ETHUSD",1739602864859,6.1378,2710.5,2709.7,4.931506]
["bitfinex","ETHUSD",1739602865061,3.68952,2710.4,2709.8,3.69027]
["bitfinex","ETHUSD",1739602865377,3.68952,2710.4,2709.7,3.8122]
["bitfinex","ETHUSD",1739602865571,3.68977,2710.2,2709.7,3.8122]
["bitfinex","ETHUSD",1739602868697,4.51771,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739602868995,0.8278,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739602873905,0.8278,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739602875306,0.8278,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739602875474,0.8278,2710.1,2709.7,3.75027]
["bitfinex","ETHUSD",1739602876071,0.8278,2710.1,2709.7,7.44068]
["bitfinex","ETHUSD",1739602876605,0.8278,2710.1,2709.7,3.75027]
["bitfinex","ETHUSD",1739602877607,0.8278,2710.1,2709.7,7.44066]
["bitfinex","ETHUSD",1739602877967,0.8278,2710.1,2709.7,3.75027]
["bitfinex","ETHUSD",1739602878200,0.8278,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739602881921,0.8278,2710.1,2709.7,7.44068]
["bitfinex","ETHUSD",1739602882216,0.8278,2710.1,2709.7,6.69041]
["bitfinex","ETHUSD",1739602883217,0.8278,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1739602883591,0.8278,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739602884315,0.8278,2710.1,2709.7,6.69043]
["bitfinex","ETHUSD",1739602886599,0.8278,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739602886800,4.5177,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739602887000,4.5177,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739602887206,0.8278,2710.1,2709.6,6.69055]
["bitfinex","ETHUSD",1739602887795,3.6899,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739602887983,3.6899,2710.1,2708.4,5.38]
["bitfinex","ETHUSD",1739602887984,0.7908,2709.4,2708.7,3.93672921]
["bitfinex","ETHUSD",1739602888185,0.7908,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739602888383,0.7908,2709.4,2709.0,3.0]
["bitfinex","ETHUSD",1739602888616,0.7908,2709.4,2709.0,6.69139]
["bitfinex","ETHUSD",1739602888988,0.7908,2709.4,2708.8,3.39367292]
["bitfinex","ETHUSD",1739602889206,0.7908,2709.8,2709.2,4.46765]
["bitfinex","ETHUSD",1739602889410,0.7908,2709.8,2709.4,3.69073]
["bitfinex","ETHUSD",1739602889606,6.1008,2709.8,2709.4,3.69073]
["bitfinex","ETHUSD",1739602889808,6.1008,2709.8,2709.2,4.46766]
["bitfinex","ETHUSD",1739602889809,0.7908,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739602890404,0.7908,2710.2,2709.7,7.38079]
["bitfinex","ETHUSD",1739602890603,0.7908,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1739602890819,0.7908,2710.2,2709.8,3.69026]
["bitfinex","ETHUSD",1739602891826,0.7908,2710.2,2709.6,7.46709]
["bitfinex","ETHUSD",1739602891995,0.7908,2710.1,2709.3,3.16012921]
["bitfinex","ETHUSD",1739602892192,4.48071,2710.1,2709.4,3.69076]
["bitfinex","ETHUSD",1739602892394,4.48071,2710.1,2709.5,3.0]
["bitfinex","ETHUSD",1739602893425,4.48071,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739602894926,0.7908,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739602895421,0.7908,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739602895927,4.48071,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739602896230,4.48071,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739602897329,4.48071,2710.1,2709.4,3.0]
["bitfinex","ETHUSD",1739602897488,4.48071,2710.1,2709.4,3.6597882]
["bitfinex","ETHUSD",1739602898198,4.48071,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1739602898617,0.7908,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1739602898821,0.7908,2710.1,2709.8,3.6902]
["bitfinex","ETHUSD",1739602903499,0.7908,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739602906967,0.7908,2710.1,2709.6,7.38094]
["bitfinex","ETHUSD",1739602907239,0.7908,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739602908338,0.7908,2710.1,2709.6,4.79453282]
["bitfinex","ETHUSD",1739602908916,0.7908,2710.1,2709.6,8.48501282]
["bitfinex","ETHUSD",1739602909102,0.7908,2710.1,2709.6,4.79453282]
["bitfinex","ETHUSD",1739602911254,0.7908,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1739602911854,4.48072,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1739602912059,0.8235,2710.0,2709.6,3.0]
["bitfinex","ETHUSD",1739602912462,0.8235,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739602912938,0.8235,2710.0,2709.6,8.16765]
["bitfinex","ETHUSD",1739602913137,0.8235,2710.0,2709.7,1.116765]
["bitfinex","ETHUSD",1739602913338,0.8235,2710.0,2709.6,4.47708]
["bitfinex","ETHUSD",1739602915860,0.8235,2710.0,2709.7,3.69042]
["bitfinex","ETHUSD",1739602916733,0.8028,2710.3,2710.1,3.6899]
["bitfinex","ETHUSD",1739602916932,0.8028,2710.7,2710.3,3.0]
["bitfinex","ETHUSD",1739602917230,0.8028,2710.7,2710.3,7.75415492]
["bitfinex","ETHUSD",1739602918084,0.8028,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1739602918264,6.1128,2711.0,2710.5,3.95572921]
["bitfinex","ETHUSD",1739602918429,6.1128,2711.0,2710.3,4.06454492]
["bitfinex","ETHUSD",1739602918430,5.31,2711.2,2711.0,3.0]
["bitfinex","ETHUSD",1739602918626,5.31,2711.2,2711.0,3.68866]
["bitfinex","ETHUSD",1739602918863,0.8028,2711.5,2710.9,3.0]
["bitfinex","ETHUSD",1739602919034,4.49082,2711.5,2710.9,6.6888]
["bitfinex","ETHUSD",1739602919763,0.8028,2711.5,2710.9,6.6888]
["bitfinex","ETHUSD",1739602922275,4.4909,2711.5,2710.9,3.0]
["bitfinex","ETHUSD",1739602922748,0.8028,2711.5,2710.9,3.0]
["bitfinex","ETHUSD",1739602922954,0.8028,2711.5,2711.0,0.98490292]
["bitfinex","ETHUSD",1739602923143,4.4908,2711.5,2711.0,0.98490292]
["bitfinex","ETHUSD",1739602924963,3.68814,2711.4,2711.0,0.98490292]
["bitfinex","ETHUSD",1739602925163,0.8028,2711.5,2710.7,0.7956]
["bitfinex","ETHUSD",1739602925461,3.68882,2710.9,2710.4,0.7956]
["bitfinex","ETHUSD",1739602925666,3.68821,2711.4,2710.8,3.16012921]
["bitfinex","ETHUSD",1739602925963,3.68826,2711.3,2710.9,0.39557292]
["bitfinex","ETHUSD",1739602926151,3.68854,2711.1,2710.5,6.95572921]
["bitfinex","ETHUSD",1739602926355,3.68854,2711.1,2710.5,0.7956]
["bitfinex","ETHUSD",1739602926356,3.68871,2711.0,2710.5,0.7956]
["bitfinex","ETHUSD",1739602926552,3.68905,2710.8,2710.3,1.86014492]
["bitfinex","ETHUSD",1739602926741,0.8028,2710.7,2710.4,0.50202741]
["bitfinex","ETHUSD",1739602926937,3.68881,2710.9,2710.3,3.7956]
["bitfinex","ETHUSD",1739602927248,0.8028,2711.0,2710.3,3.7956]
["bitfinex","ETHUSD",1739602927450,4.49149,2711.0,2710.3,7.48521]
["bitfinex","ETHUSD",1739602928183,0.8028,2711.2,2710.6,3.0]
["bitfinex","ETHUSD",1739602928385,3.68829,2711.3,2710.7,0.7956]
["bitfinex","ETHUSD",1739602928551,0.8028,2711.4,2710.8,3.0]
["bitfinex","ETHUSD",1739602928752,8.99803,2711.5,2710.8,9.84906921]
["bitfinex","ETHUSD",1739602929082,8.99803,2711.5,2710.8,6.16012921]
["bitfinex","ETHUSD",1739602929377,8.99803,2711.5,2710.7,5.91802292]
["bitfinex","ETHUSD",1739602929378,3.6884,2711.2,2710.7,0.7956]
["bitfinex","ETHUSD",1739602929669,0.8028,2711.2,2710.7,0.7956]
["bitfinex","ETHUSD",1739602929963,3.68881,2710.9,2710.4,0.7994]
["bitfinex","ETHUSD",1739602930184,3.68881,2710.9,2710.4,1.19535292]
["bitfinex","ETHUSD",1739602931089,3.68908,2710.7,2710.4,0.39595292]
["bitfinex","ETHUSD",1739602931293,3.68922,2710.6,2710.2,0.8077]
["bitfinex","ETHUSD",1739602931467,3.68908,2710.7,2710.2,0.8077]
["bitfinex","ETHUSD",1739602932184,4.44687,2710.8,2710.2,0.8077]
["bitfinex","ETHUSD",1739602932371,3.68908,2710.7,2710.2,0.8077]
["bitfinex","ETHUSD",1739602932993,0.7578,2710.8,2710.2,1.557472]
["bitfinex","ETHUSD",1739602933155,0.7578,2710.8,2710.2,4.557472]
["bitfinex","ETHUSD",1739602933688,4.44676,2710.8,2710.2,1.557472]
["bitfinex","ETHUSD",1739602933856,4.44676,2710.8,2710.2,0.8077]
["bitfinex","ETHUSD",1739602934569,3.68908,2710.7,2710.2,0.8077]
["bitfinex","ETHUSD",1739602934767,3.68937,2710.5,2710.1,3.0]
["bitfinex","ETHUSD",1739602934971,3.68937,2710.5,2710.0,3.0]
["bitfinex","ETHUSD",1739602935482,3.68937,2710.5,2710.0,3.87749006]
["bitfinex","ETHUSD",1739602936190,3.68914,2710.7,2710.0,3.87749006]
["bitfinex","ETHUSD",1739602936843,3.68914,2710.7,2710.0,7.56751006]
["bitfinex","ETHUSD",1739602937415,3.68914,2710.7,2710.1,4.49758]
["bitfinex","ETHUSD",1739602937887,6.0678,2711.0,2710.3,0.8077]
["bitfinex","ETHUSD",1739602938092,5.31,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739602939469,8.99869,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739602939676,3.68897,2710.8,2710.5,3.0]
["bitfinex","ETHUSD",1739602940115,8.99869,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739602940277,3.68881,2710.9,2710.5,3.0]
["bitfinex","ETHUSD",1739602940829,8.99869,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739602941241,8.99869,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739602942311,8.99869,2711.0,2710.4,4.43471592]
["bitfinex","ETHUSD",1739602943512,8.99869,2711.0,2710.4,8.12418592]
["bitfinex","ETHUSD",1739602943713,5.31,2711.0,2710.4,8.12418592]
["bitfinex","ETHUSD",1739602943913,8.99877,2711.0,2710.4,4.43471592]
["bitfinex","ETHUSD",1739602945842,8.99877,2711.0,2710.4,6.68938]
["bitfinex","ETHUSD",1739602946641,8.99877,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739602948505,12.68755,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739602948705,8.99877,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739602948917,8.99877,2711.0,2710.5,0.8022]
["bitfinex","ETHUSD",1739602951243,3.68882,2710.9,2710.5,0.8022]
["bitfinex","ETHUSD",1739602951444,5.31,2711.0,2710.5,1.551382]
["bitfinex","ETHUSD",1739602952756,8.99871,2711.0,2710.5,1.551382]
["bitfinex","ETHUSD",1739602952908,8.99871,2711.0,2710.5,0.8022]
["bitfinex","ETHUSD",1739602953855,5.31,2711.0,2710.5,0.8022]
["bitfinex","ETHUSD",1739602954059,3.68847,2711.2,2710.5,0.8022]
["bitfinex","ETHUSD",1739602954060,3.68847,2711.2,2710.8,0.809]
["bitfinex","ETHUSD",1739602958238,3.68882,2710.9,2710.5,0.809]
["bitfinex","ETHUSD",1739602959043,4.46955,2711.1,2710.5,0.809]
["bitfinex","ETHUSD",1739602959044,3.68868,2711.0,2710.5,0.809]
["bitfinex","ETHUSD",1739602959217,3.68868,2711.0,2710.5,1.927803]
["bitfinex","ETHUSD",1739602960435,3.68883,2710.9,2710.5,0.809]
["bitfinex","ETHUSD",1739602961202,3.68899,2710.8,2710.5,0.809]
["bitfinex","ETHUSD",1739602961549,3.68911,2710.7,2710.2,3.8212]
["bitfinex","ETHUSD",1739602964339,4.47191,2710.7,2710.2,3.8212]
["bitfinex","ETHUSD",1739602966441,4.47191,2710.7,2710.2,4.66005001]
["bitfinex","ETHUSD",1739602966638,3.68911,2710.7,2710.2,4.66005001]
["bitfinex","ETHUSD",1739602966937,5.31,2710.8,2710.2,4.66005001]
["bitfinex","ETHUSD",1739602967108,8.99899,2710.8,2710.2,8.34980001]
["bitfinex","ETHUSD",1739602967571,5.31,2710.8,2710.2,4.66005001]
["bitfinex","ETHUSD",1739602967775,5.31,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739602968742,5.31,2710.8,2710.3,4.893543]
["bitfinex","ETHUSD",1739602968946,5.31,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1739602969146,5.31,2710.8,2710.7,0.8212]
["bitfinex","ETHUSD",1739602969349,5.31,2710.8,2710.7,4.51028]
["bitfinex","ETHUSD",1739602970447,8.99815,2711.4,2710.9,3.0]
["bitfinex","ETHUSD",1739602971473,0.7828,2711.5,2711.0,0.8212]
["bitfinex","ETHUSD",1739602972596,3.6879,2711.6,2711.0,0.8212]
["bitfinex","ETHUSD",1739602972774,3.68799,2711.5,2711.0,0.8212]
["bitfinex","ETHUSD",1739602974274,3.68822,2711.4,2711.0,0.8212]
["bitfinex","ETHUSD",1739602974869,3.68828,2711.3,2711.0,0.8212]
["bitfinex","ETHUSD",1739602975096,4.47108,2711.3,2710.8,3.8212]
["bitfinex","ETHUSD",1739602976193,0.7828,2711.3,2710.8,3.8212]
["bitfinex","ETHUSD",1739602976363,3.68822,2711.4,2710.8,4.872227]
["bitfinex","ETHUSD",1739602976564,3.68822,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739602976765,3.68822,2711.4,2710.8,4.872227]
["bitfinex","ETHUSD",1739602976965,3.68822,2711.4,2710.8,8.561087]
["bitfinex","ETHUSD",1739602977284,3.68822,2711.4,2710.9,1.2250157]
["bitfinex","ETHUSD",1739602977488,3.68822,2711.4,2710.8,3.8212]
["bitfinex","ETHUSD",1739602978077,7.37648,2711.4,2710.8,3.8212]
["bitfinex","ETHUSD",1739602978694,3.68822,2711.4,2710.8,3.8212]
["bitfinex","ETHUSD",1739602978999,3.68827,2711.3,2710.8,3.8212]
["bitfinex","ETHUSD",1739602979400,3.68827,2711.3,2710.8,7.51012]
["bitfinex","ETHUSD",1739602979707,3.68815,2711.4,2710.9,1.119919]
["bitfinex","ETHUSD",1739602980004,3.68815,2711.4,2710.8,7.51012]
["bitfinex","ETHUSD",1739602980379,3.68815,2711.4,2710.8,3.8212]
["bitfinex","ETHUSD",1739602980581,3.6883,2711.3,2710.8,3.8212]
["bitfinex","ETHUSD",1739602980785,3.68815,2711.4,2710.8,3.8212]
["bitfinex","ETHUSD",1739602981423,7.37639,2711.4,2710.8,3.8212]
["bitfinex","ETHUSD",1739602981574,3.68815,2711.4,2710.8,3.8212]
["bitfinex","ETHUSD",1739602982672,3.6883,2711.3,2710.8,3.8212]
["bitfinex","ETHUSD",1739602983402,3.68876,2711.0,2710.4,0.8202]
["bitfinex","ETHUSD",1739602983715,0.7835,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739602983918,8.99815,2711.4,2710.7,0.8202]
["bitfinex","ETHUSD",1739602984098,8.99815,2711.4,2710.7,4.50919]
["bitfinex","ETHUSD",1739602984305,3.68832,2711.3,2710.7,4.50919]
["bitfinex","ETHUSD",1739602986146,3.68832,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739602986705,5.31,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739602987406,5.31,2711.4,2711.1,4.50864]
["bitfinex","ETHUSD",1739602987608,3.68761,2711.8,2711.2,0.8202]
["bitfinex","ETHUSD",1739602991751,3.68775,2711.7,2711.2,0.8202]
["bitfinex","ETHUSD",1739602992760,3.68775,2711.7,2711.2,3.8202]
["bitfinex","ETHUSD",1739602992925,3.68775,2711.7,2711.2,4.88707692]
["bitfinex","ETHUSD",1739602993441,3.6881,2711.5,2711.2,0.8202]
["bitfinex","ETHUSD",1739602993620,3.68813,2711.4,2711.0,0.7896]
["bitfinex","ETHUSD",1739602993816,3.6881,2711.5,2710.8,0.7896]
["bitfinex","ETHUSD",1739602993817,3.68833,2711.3,2710.8,0.7896]
["bitfinex","ETHUSD",1739602996243,3.6886,2711.1,2710.8,0.7896]
["bitfinex","ETHUSD",1739602996733,3.68869,2711.0,2710.8,0.7896]
["bitfinex","ETHUSD",1739602997751,4.49701,2711.2,2710.8,0.7896]
["bitfinex","ETHUSD",1739602997937,3.68855,2711.1,2710.8,0.7896]
["bitfinex","ETHUSD",1739602999551,3.68872,2711.0,2710.8,0.7896]
["bitfinex","ETHUSD",1739602999936,3.68855,2711.1,2710.8,0.7896]
["bitfinex","ETHUSD",1739603001611,3.68855,2711.1,2710.5,0.7896]
["bitfinex","ETHUSD",1739603001819,3.68868,2711.0,2710.5,0.7896]
["bitfinex","ETHUSD",1739603002036,0.8085,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1739603002240,3.68855,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739603002442,3.68855,2711.1,2710.6,3.0]
["bitfinex","ETHUSD",1739603003456,0.8085,2711.2,2709.7,0.7896]
["bitfinex","ETHUSD",1739603003457,3.68987,2710.2,2709.7,0.7896]
["bitfinex","ETHUSD",1739603003656,3.16012921,2710.9,2709.9,6.94972921]
["bitfinex","ETHUSD",1739603003657,0.8085,2710.9,2709.9,6.94972921]
["bitfinex","ETHUSD",1739603003950,4.49704,2711.1,2710.5,0.7896]
["bitfinex","ETHUSD",1739603004117,3.68854,2711.1,2710.5,0.7896]
["bitfinex","ETHUSD",1739603004452,3.68869,2711.0,2710.5,0.7896]
["bitfinex","ETHUSD",1739603004747,3.68882,2710.9,2710.5,0.7896]
["bitfinex","ETHUSD",1739603004953,3.68919,2710.7,2710.2,3.7896]
["bitfinex","ETHUSD",1739603005115,3.68919,2710.7,2710.2,4.60704229]
["bitfinex","ETHUSD",1739603005318,3.68924,2710.6,2710.2,1.60704229]
["bitfinex","ETHUSD",1739603005620,3.6894,2710.5,2710.2,0.7896]
["bitfinex","ETHUSD",1739603005951,3.6894,2710.5,2710.0,1.48457292]
["bitfinex","ETHUSD",1739603006260,3.68951,2710.4,2710.0,1.48457292]
["bitfinex","ETHUSD",1739603006557,3.6894,2710.5,2710.0,1.48457292]
["bitfinex","ETHUSD",1739603008766,3.68923,2710.6,2710.0,1.48457292]
["bitfinex","ETHUSD",1739603008936,3.68923,2710.6,2710.1,0.83348621]
["bitfinex","ETHUSD",1739603010938,0.8085,2710.8,2710.0,0.7896]
["bitfinex","ETHUSD",1739603011141,3.68959,2710.4,2710.0,0.7896]
["bitfinex","ETHUSD",1739603012063,0.8085,2710.8,2710.1,3.0]
["bitfinex","ETHUSD",1739603012064,4.49746,2710.8,2710.1,3.0]
["bitfinex","ETHUSD",1739603012229,7.37804,2710.8,2710.2,0.7684]
["bitfinex","ETHUSD",1739603012780,3.68908,2710.7,2710.2,0.7684]
["bitfinex","ETHUSD",1739603014685,3.68896,2710.8,2710.2,0.7684]
["bitfinex","ETHUSD",1739603014686,3.68896,2710.8,2710.2,5.203938]
["bitfinex","ETHUSD",1739603014847,3.6887,2711.0,2710.3,3.0]
["bitfinex","ETHUSD",1739603015048,5.31,2711.1,2710.6,0.7684]
["bitfinex","ETHUSD",1739603015384,8.99818,2711.4,2710.8,0.7684]
["bitfinex","ETHUSD",1739603016283,3.688,2711.5,2711.0,0.7684]
["bitfinex","ETHUSD",1739603016482,3.6879,2711.6,2711.0,4.83013292]
["bitfinex","ETHUSD",1739603017363,3.6879,2711.6,2711.0,8.51870292]
["bitfinex","ETHUSD",1739603019089,3.68763,2711.8,2711.0,8.51870292]
["bitfinex","ETHUSD",1739603019090,3.688,2711.5,2711.0,4.83013292]
["bitfinex","ETHUSD",1739603019289,3.68758,2711.8,2711.0,4.83013292]
["bitfinex","ETHUSD",1739603019664,3.68795,2711.6,2711.0,4.83013292]
["bitfinex","ETHUSD",1739603019874,3.68806,2711.5,2711.1,0.61930554]
["bitfinex","ETHUSD",1739603021499,3.68827,2711.3,2711.0,0.7684]
["bitfinex","ETHUSD",1739603022302,3.68806,2711.5,2711.0,0.7684]
["bitfinex","ETHUSD",1739603022902,3.68813,2711.4,2711.0,0.7684]
["bitfinex","ETHUSD",1739603023100,3.68806,2711.5,2711.0,0.7684]
["bitfinex","ETHUSD",1739603023309,5.31,2711.9,2710.7,3.0]
["bitfinex","ETHUSD",1739603023310,3.68835,2711.3,2710.7,3.0]
["bitfinex","ETHUSD",1739603023631,3.68853,2711.1,2710.7,3.7613]
["bitfinex","ETHUSD",1739603023900,3.68872,2711.0,2710.7,3.7613]
["bitfinex","ETHUSD",1739603024075,3.68883,2710.9,2710.5,0.7613]
["bitfinex","ETHUSD",1739603024281,3.68895,2710.8,2710.5,0.7613]
["bitfinex","ETHUSD",1739603024489,3.68883,2710.9,2710.5,0.7613]
["bitfinex","ETHUSD",1739603025207,3.68883,2710.9,2710.5,1.13743]
["bitfinex","ETHUSD",1739603025787,3.68899,2710.8,2710.5,1.13743]
["bitfinex","ETHUSD",1739603026502,3.68899,2710.8,2710.5,0.7613]
["bitfinex","ETHUSD",1739603026705,3.68917,2710.7,2710.3,3.7613]
["bitfinex","ETHUSD",1739603027004,3.68917,2710.7,2710.3,0.7613]
["bitfinex","ETHUSD",1739603027803,3.68939,2710.5,2710.3,0.7613]
["bitfinex","ETHUSD",1739603028136,3.68922,2710.6,2710.3,0.7613]
["bitfinex","ETHUSD",1739603029131,3.68922,2710.6,2709.9,6.85016921]
["bitfinex","ETHUSD",1739603029132,3.68945,2710.5,2709.9,6.85016921]
["bitfinex","ETHUSD",1739603029336,3.68945,2710.5,2710.0,0.7613]
["bitfinex","ETHUSD",1739603029512,3.68941,2710.5,2710.0,3.7613]
["bitfinex","ETHUSD",1739603031036,3.68941,2710.5,2710.0,3.79819614]
["bitfinex","ETHUSD",1739603031406,3.68941,2710.5,2710.0,3.7613]
["bitfinex","ETHUSD",1739603031745,3.68941,2710.5,2710.0,3.79819611]
["bitfinex","ETHUSD",1739603031909,3.68941,2710.5,2710.0,4.93154422]
["bitfinex","ETHUSD",1739603035556,3.68923,2710.6,2710.0,8.62151422]
["bitfinex","ETHUSD",1739603035854,3.68923,2710.6,2710.0,4.93154422]
["bitfinex","ETHUSD",1739603036160,3.68923,2710.6,2710.0,4.9684404]
["bitfinex","ETHUSD",1739603036358,3.68923,2710.6,2710.0,4.93154422]
["bitfinex","ETHUSD",1739603036723,3.68923,2710.6,2710.0,8.62155422]
["bitfinex","ETHUSD",1739603039355,3.68913,2710.7,2710.0,8.62155422]
["bitfinex","ETHUSD",1739603039556,7.37832,2710.7,2710.0,8.62155422]
["bitfinex","ETHUSD",1739603039863,3.68922,2710.6,2710.0,8.62155422]
["bitfinex","ETHUSD",1739603040562,3.68881,2710.9,2710.3,3.0]
["bitfinex","ETHUSD",1739603040725,3.68881,2710.9,2710.4,0.8079]
["bitfinex","ETHUSD",1739603043190,3.6892,2710.7,2710.4,0.8079]
["bitfinex","ETHUSD",1739603043393,0.7647,2710.6,2710.1,7.49779]
["bitfinex","ETHUSD",1739603043598,3.68938,2710.5,2710.1,0.8079]
["bitfinex","ETHUSD",1739603044789,0.7647,2710.6,2710.1,0.8079]
["bitfinex","ETHUSD",1739603044992,3.6892,2710.7,2710.1,1.93039161]
["bitfinex","ETHUSD",1739603045182,3.6892,2710.7,2710.1,5.62028161]
["bitfinex","ETHUSD",1739603045994,3.68887,2710.9,2710.3,3.0]
["bitfinex","ETHUSD",1739603046693,3.68898,2710.8,2710.3,3.0]
["bitfinex","ETHUSD",1739603048099,3.68918,2710.7,2710.2,0.8079]
["bitfinex","ETHUSD",1739603049194,3.6894,2710.5,2710.2,0.8079]
["bitfinex","ETHUSD",1739603051106,4.45379,2710.7,2710.2,0.8079]
["bitfinex","ETHUSD",1739603051107,8.14299,2710.7,2710.2,0.8079]
["bitfinex","ETHUSD",1739603051277,3.68922,2710.6,2710.2,0.8079]
["bitfinex","ETHUSD",1739603053503,3.68941,2710.5,2710.2,0.8079]
["bitfinex","ETHUSD",1739603057121,7.37887,2710.5,2710.2,0.8079]
["bitfinex","ETHUSD",1739603057520,3.68951,2710.4,2710.2,0.8079]
["bitfinex","ETHUSD",1739603058036,7.37888,2710.5,2710.2,0.8079]
["bitfinex","ETHUSD",1739603058322,3.68941,2710.5,2710.2,0.8079]
["bitfinex","ETHUSD",1739603065140,3.68932,2710.6,2710.2,0.8079]
["bitfinex","ETHUSD",1739603066498,3.68912,2710.7,2710.2,3.8079]
["bitfinex","ETHUSD",1739603066698,3.68924,2710.6,2710.2,3.8079]
["bitfinex","ETHUSD",1739603067239,3.68896,2710.8,2710.3,0.82519554]
["bitfinex","ETHUSD",1739603067550,3.68896,2710.8,2710.3,0.7883]
["bitfinex","ETHUSD",1739603070338,7.37802,2710.8,2710.3,0.7883]
["bitfinex","ETHUSD",1739603070917,3.68913,2710.7,2710.3,0.7883]
["bitfinex","ETHUSD",1739603071238,3.68913,2710.7,2710.3,1.6110819]
["bitfinex","ETHUSD",1739603072659,3.68896,2710.8,2710.3,1.6110819]
["bitfinex","ETHUSD",1739603072867,7.378,2710.8,2710.3,1.6110819]
["bitfinex","ETHUSD",1739603073363,3.68896,2710.8,2710.3,1.6110819]
["bitfinex","ETHUSD",1739603075567,3.68896,2710.8,2710.4,0.7883]
["bitfinex","ETHUSD",1739603076368,8.99882,2710.9,2710.4,3.7883]
["bitfinex","ETHUSD",1739603076566,3.68898,2710.8,2710.4,3.7883]
["bitfinex","ETHUSD",1739603077132,5.31,2710.9,2710.4,3.7883]
["bitfinex","ETHUSD",1739603077331,8.99884,2710.9,2710.4,3.7883]
["bitfinex","ETHUSD",1739603078067,8.99884,2710.9,2710.4,4.61836219]
["bitfinex","ETHUSD",1739603079171,8.99884,2710.9,2710.5,0.7883]
["bitfinex","ETHUSD",1739603081760,5.31,2710.9,2710.5,0.7883]
["bitfinex","ETHUSD",1739603082141,5.31,2710.9,2710.6,3.0]
["bitfinex","ETHUSD",1739603082664,5.31,2710.9,2710.5,0.7883]
["bitfinex","ETHUSD",1739603083468,5.31,2710.9,2710.5,3.7883]
["bitfinex","ETHUSD",1739603083674,5.31,2710.9,2710.5,5.28728719]
["bitfinex","ETHUSD",1739603084740,3.68876,2711.0,2710.5,5.28728719]
["bitfinex","ETHUSD",1739603086655,5.31,2711.2,2710.5,4.49898719]
["bitfinex","ETHUSD",1739603086856,3.68855,2711.1,2710.6,0.7769]
["bitfinex","ETHUSD",1739603087800,8.99833,2711.3,2710.6,0.7769]
["bitfinex","ETHUSD",1739603087990,3.68841,2711.2,2710.7,0.7769]
["bitfinex","ETHUSD",1739603088574,3.68856,2711.1,2710.7,0.7769]
["bitfinex","ETHUSD",1739603094704,12.68672,2711.3,2710.7,0.7769]
["bitfinex","ETHUSD",1739603095117,3.68804,2711.5,2711.0,0.7769]
["bitfinex","ETHUSD",1739603096425,5.31,2711.6,2711.0,0.7769]
["bitfinex","ETHUSD",1739603096632,3.68816,2711.4,2711.0,0.7769]
["bitfinex","ETHUSD",1739603100630,8.99787,2711.6,2711.0,0.7769]
["bitfinex","ETHUSD",1739603100836,5.31,2711.6,2711.2,0.7647]
["bitfinex","ETHUSD",1739603101031,2.53225497,2711.7,2711.3,0.37647]
["bitfinex","ETHUSD",1739603101238,3.68763,2711.8,2711.3,0.37647]
["bitfinex","ETHUSD",1739603101440,3.68763,2711.8,2711.2,0.7647]
["bitfinex","ETHUSD",1739603102100,3.68775,2711.7,2711.2,0.7647]
["bitfinex","ETHUSD",1739603102509,3.68763,2711.8,2711.2,0.7647]
["bitfinex","ETHUSD",1739603102744,3.68777,2711.7,2711.2,0.7647]
["bitfinex","ETHUSD",1739603104346,3.68788,2711.6,2711.2,0.7647]
["bitfinex","ETHUSD",1739603105215,3.68788,2711.6,2711.2,1.45718292]
["bitfinex","ETHUSD",1739603106360,3.68788,2711.6,2711.2,0.7647]
["bitfinex","ETHUSD",1739603106519,3.68814,2711.4,2711.2,0.7647]
["bitfinex","ETHUSD",1739603106847,3.68814,2711.4,2711.0,0.7647]
["bitfinex","ETHUSD",1739603106848,3.68842,2711.2,2711.0,0.7647]
["bitfinex","ETHUSD",1739603107609,3.68842,2711.2,2710.8,0.7647]
["bitfinex","ETHUSD",1739603107808,0.7609,2711.5,2710.8,0.7647]
["bitfinex","ETHUSD",1739603108045,0.7609,2711.5,2710.5,3.16012921]
["bitfinex","ETHUSD",1739603108046,3.68892,2710.9,2710.3,0.7647]
["bitfinex","ETHUSD",1739603108255,3.68895,2710.8,2710.4,1.63644892]
["bitfinex","ETHUSD",1739603108419,3.68895,2710.8,2710.3,0.7647]
["bitfinex","ETHUSD",1739603108836,3.6891,2710.7,2710.3,3.7647]
["bitfinex","ETHUSD",1739603109034,3.6891,2710.7,2710.3,0.7647]
["bitfinex","ETHUSD",1739603109436,3.68936,2710.5,2710.3,0.7647]
["bitfinex","ETHUSD",1739603109644,3.68936,2710.5,2710.0,0.7647]
["bitfinex","ETHUSD",1739603109835,0.7609,2710.6,2710.0,0.7647]
["bitfinex","ETHUSD",1739603109836,3.68949,2710.4,2710.0,0.7647]
["bitfinex","ETHUSD",1739603110189,3.68978,2710.2,2709.7,0.7647]
["bitfinex","ETHUSD",1739603110679,3.68978,2710.2,2709.7,4.25710292]
["bitfinex","ETHUSD",1739603111356,3.68978,2710.2,2709.7,1.25710292]
["bitfinex","ETHUSD",1739603111971,0.7609,2710.3,2709.7,0.7647]
["bitfinex","ETHUSD",1739603111972,4.45055,2710.3,2709.7,0.7647]
["bitfinex","ETHUSD",1739603112178,3.69003,2710.1,2709.6,0.9992]
["bitfinex","ETHUSD",1739603112392,3.69019,2709.9,2709.6,0.9992]
["bitfinex","ETHUSD",1739603112949,3.6904,2709.8,2709.6,0.9992]
["bitfinex","ETHUSD",1739603113471,3.69044,2709.7,2709.6,0.9992]
["bitfinex","ETHUSD",1739603117184,4.45079,2709.9,2709.6,0.9992]
["bitfinex","ETHUSD",1739603117565,3.69019,2709.9,2709.6,0.9992]
["bitfinex","ETHUSD",1739603117806,3.69033,2709.8,2709.6,0.9992]
["bitfinex","ETHUSD",1739603118239,3.69044,2709.7,2709.6,0.9992]
["bitfinex","ETHUSD",1739603121749,3.69034,2709.8,2709.6,0.9992]
["bitfinex","ETHUSD",1739603122652,3.69044,2709.7,2709.6,0.9992]
["bitfinex","ETHUSD",1739603123014,3.6904,2709.8,2709.6,0.9992]
["bitfinex","ETHUSD",1739603124250,3.69019,2709.9,2709.6,0.9992]
["bitfinex","ETHUSD",1739603124437,7.38048,2709.9,2709.6,0.9992]
["bitfinex","ETHUSD",1739603124943,3.69036,2709.8,2709.6,0.9992]
["bitfinex","ETHUSD",1739603126012,7.38046,2709.9,2709.6,0.9992]
["bitfinex","ETHUSD",1739603126225,3.69038,2709.8,2709.6,0.9992]
["bitfinex","ETHUSD",1739603127720,3.69018,2709.9,2709.6,0.9992]
["bitfinex","ETHUSD",1739603127919,9.00009,2710.0,2709.6,0.9992]
["bitfinex","ETHUSD",1739603128119,3.69035,2709.8,2709.6,0.9992]
["bitfinex","ETHUSD",1739603128623,3.69021,2709.9,2709.6,0.9992]
["bitfinex","ETHUSD",1739603128826,5.31,2710.0,2709.7,0.8227]
["bitfinex","ETHUSD",1739603129032,5.31,2710.0,2709.7,4.37396]
["bitfinex","ETHUSD",1739603129356,5.31,2710.6,2710.2,0.8227]
["bitfinex","ETHUSD",1739603129559,3.6886,2711.1,2710.3,3.0]
["bitfinex","ETHUSD",1739603129740,3.6886,2711.1,2710.6,0.8227]
["bitfinex","ETHUSD",1739603131024,8.99804,2711.5,2710.6,4.61079475]
["bitfinex","ETHUSD",1739603131229,8.99804,2711.5,2710.9,3.8064]
["bitfinex","ETHUSD",1739603131423,3.68804,2711.5,2710.9,3.8064]
["bitfinex","ETHUSD",1739603134757,3.68815,2711.4,2710.9,3.8064]
["bitfinex","ETHUSD",1739603136330,3.68815,2711.4,2710.9,0.8064]
["bitfinex","ETHUSD",1739603136537,3.68828,2711.3,2710.9,0.8064]
["bitfinex","ETHUSD",1739603136734,3.68868,2711.0,2710.6,0.8064]
["bitfinex","ETHUSD",1739603136934,3.68868,2711.0,2710.6,1.18704]
["bitfinex","ETHUSD",1739603137237,3.68868,2711.0,2710.6,0.8064]
["bitfinex","ETHUSD",1739603139865,4.50041,2711.2,2710.6,0.8064]
["bitfinex","ETHUSD",1739603140064,3.68841,2711.2,2710.6,0.8064]
["bitfinex","ETHUSD",1739603140569,3.68856,2711.1,2710.6,0.8064]
["bitfinex","ETHUSD",1739603141545,3.68841,2711.2,2710.6,0.8064]
["bitfinex","ETHUSD",1739603141740,3.68889,2710.9,2710.6,0.8064]
["bitfinex","ETHUSD",1739603141946,3.68895,2710.8,2710.5,3.0]
["bitfinex","ETHUSD",1739603142468,3.68923,2710.6,2710.4,0.7656]
["bitfinex","ETHUSD",1739603142684,3.68935,2710.5,2710.1,3.7656]
["bitfinex","ETHUSD",1739603142970,3.68935,2710.5,2710.1,4.82718792]
["bitfinex","ETHUSD",1739603143273,3.68923,2710.6,2710.1,4.82718792]
["bitfinex","ETHUSD",1739603145173,3.68895,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1739603145361,3.68912,2710.7,2710.1,4.82718792]
["bitfinex","ETHUSD",1739603146060,3.68912,2710.7,2710.1,8.51707792]
["bitfinex","ETHUSD",1739603146269,3.68895,2710.8,2710.2,1.22071079]
["bitfinex","ETHUSD",1739603146462,5.31,2710.9,2710.3,7.45512]
["bitfinex","ETHUSD",1739603146667,5.31,2710.9,2710.4,6.68948]
["bitfinex","ETHUSD",1739603146975,5.31,2710.9,2710.6,3.0]
["bitfinex","ETHUSD",1739603147178,3.68854,2711.1,2710.5,0.7656]
["bitfinex","ETHUSD",1739603147345,3.68869,2711.0,2710.6,0.445508]
["bitfinex","ETHUSD",1739603147873,3.68854,2711.1,2710.6,0.445508]
["bitfinex","ETHUSD",1739603149785,3.68872,2711.0,2710.6,0.445508]
["bitfinex","ETHUSD",1739603149947,3.68854,2711.1,2710.6,0.445508]
["bitfinex","ETHUSD",1739603154955,8.99832,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1739603155155,3.68805,2711.5,2710.9,4.46188]
["bitfinex","ETHUSD",1739603155351,0.3691,2711.4,2710.9,4.46188]
["bitfinex","ETHUSD",1739603155575,3.68805,2711.5,2710.9,0.7731]
["bitfinex","ETHUSD",1739603155880,3.68805,2711.5,2710.9,3.7731]
["bitfinex","ETHUSD",1739603157988,3.68805,2711.5,2711.0,4.51017]
["bitfinex","ETHUSD",1739603158184,2.6824881,2711.6,2711.0,0.8215]
["bitfinex","ETHUSD",1739603158387,4.51175,2711.3,2710.7,0.8215]
["bitfinex","ETHUSD",1739603158576,3.68854,2711.1,2710.7,0.8215]
["bitfinex","ETHUSD",1739603159391,3.68835,2711.3,2710.7,0.8215]
["bitfinex","ETHUSD",1739603159588,3.68835,2711.3,2710.8,0.8215]
["bitfinex","ETHUSD",1739603159762,3.68835,2711.3,2710.8,1.32081042]
["bitfinex","ETHUSD",1739603159970,3.6884,2711.2,2710.8,1.32081042]
["bitfinex","ETHUSD",1739603160480,3.68835,2711.3,2710.9,0.8215]
["bitfinex","ETHUSD",1739603163995,8.99802,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1739603164498,3.68813,2711.4,2711.1,0.8215]
["bitfinex","ETHUSD",1739603164699,8.99802,2711.5,2711.1,0.8215]
["bitfinex","ETHUSD",1739603164854,3.68802,2711.5,2711.1,0.8215]
["bitfinex","ETHUSD",1739603165286,3.68802,2711.5,2711.1,1.572527]
["bitfinex","ETHUSD",1739603167995,7.37612,2711.5,2711.1,1.572527]
["bitfinex","ETHUSD",1739603168295,3.68802,2711.5,2711.1,1.572527]
["bitfinex","ETHUSD",1739603169063,3.68813,2711.4,2711.1,1.572527]
["bitfinex","ETHUSD",1739603169695,3.68802,2711.5,2711.1,1.572527]
["bitfinex","ETHUSD",1739603172702,3.68816,2711.4,2711.1,1.572527]
["bitfinex","ETHUSD",1739603172903,3.68802,2711.5,2711.1,1.572527]
["bitfinex","ETHUSD",1739603176104,3.68816,2711.4,2711.1,1.572527]
["bitfinex","ETHUSD",1739603176320,3.68816,2711.4,2711.1,0.8215]
["bitfinex","ETHUSD",1739603177014,2.6824881,2711.6,2711.1,0.8215]
["bitfinex","ETHUSD",1739603177514,3.68801,2711.5,2711.1,0.8215]
["bitfinex","ETHUSD",1739603178817,3.68816,2711.4,2711.1,0.8215]
["bitfinex","ETHUSD",1739603183020,2.6824881,2711.6,2711.1,0.8215]
["bitfinex","ETHUSD",1739603184020,3.68808,2711.5,2711.1,0.8215]
["bitfinex","ETHUSD",1739603184219,3.68808,2711.5,2711.1,1.57253]
["bitfinex","ETHUSD",1739603184520,3.68808,2711.5,2711.1,4.57253]
["bitfinex","ETHUSD",1739603186133,3.68808,2711.5,2711.1,1.57253]
["bitfinex","ETHUSD",1739603187227,7.37617,2711.5,2711.1,1.57253]
["bitfinex","ETHUSD",1739603187398,3.68808,2711.5,2711.1,1.57253]
["bitfinex","ETHUSD",1739603188728,3.68808,2711.5,2711.1,0.8215]
["bitfinex","ETHUSD",1739603189800,3.68828,2711.3,2711.1,0.8215]
["bitfinex","ETHUSD",1739603190638,7.37618,2711.5,2711.1,0.8215]
["bitfinex","ETHUSD",1739603190841,3.68808,2711.5,2711.1,0.8215]
["bitfinex","ETHUSD",1739603191430,3.68823,2711.4,2711.1,0.8215]
["bitfinex","ETHUSD",1739603196141,3.6884,2711.2,2710.7,0.7858]
["bitfinex","ETHUSD",1739603196346,3.68867,2711.0,2710.7,1.18039292]
["bitfinex","ETHUSD",1739603196542,3.68867,2711.0,2710.7,0.7858]
["bitfinex","ETHUSD",1739603197322,3.6884,2711.2,2710.7,0.7858]
["bitfinex","ETHUSD",1739603198133,0.7502,2711.4,2710.7,0.7858]
["bitfinex","ETHUSD",1739603198314,3.68826,2711.3,2710.7,0.7858]
["bitfinex","ETHUSD",1739603199009,3.68853,2711.2,2710.7,0.7858]
["bitfinex","ETHUSD",1739603199215,3.68853,2711.2,2710.7,1.84931892]
["bitfinex","ETHUSD",1739603199416,7.37665,2711.3,2710.7,4.84931892]
["bitfinex","ETHUSD",1739603199617,3.68826,2711.3,2710.7,4.84931892]
["bitfinex","ETHUSD",1739603199935,3.68858,2711.1,2710.7,1.84931892]
["bitfinex","ETHUSD",1739603200616,3.68858,2711.1,2710.7,0.7858]
["bitfinex","ETHUSD",1739603200838,3.68884,2710.9,2710.7,0.7858]
["bitfinex","ETHUSD",1739603201147,3.68895,2710.8,2710.3,0.8141]
["bitfinex","ETHUSD",1739603201314,3.68895,2710.8,2710.3,3.8141]
["bitfinex","ETHUSD",1739603201658,3.68909,2710.7,2710.3,3.8141]
["bitfinex","ETHUSD",1739603201944,3.68909,2710.7,2710.3,5.41850792]
["bitfinex","ETHUSD",1739603202143,3.68884,2710.9,2710.4,0.8141]
["bitfinex","ETHUSD",1739603203727,3.68897,2710.8,2710.4,0.8141]
["bitfinex","ETHUSD",1739603203927,3.68916,2710.7,2710.4,0.8141]
["bitfinex","ETHUSD",1739603205473,3.68896,2710.8,2710.4,0.8141]
["bitfinex","ETHUSD",1739603205781,3.68884,2710.9,2710.4,0.8141]
["bitfinex","ETHUSD",1739603205985,3.6888,2711.0,2710.5,0.03689227]
["bitfinex","ETHUSD",1739603206287,3.68855,2711.1,2710.5,3.72623952]
["bitfinex","ETHUSD",1739603206557,0.74587826,2711.4,2710.7,3.68905]
["bitfinex","ETHUSD",1739603206558,3.68826,2711.4,2710.7,3.68905]
["bitfinex","ETHUSD",1739603206728,3.68827,2711.3,2710.8,0.8141]
["bitfinex","ETHUSD",1739603206930,3.68827,2711.3,2710.9,0.450315]
["bitfinex","ETHUSD",1739603207334,8.99805,2711.5,2711.0,0.8141]
["bitfinex","ETHUSD",1739603207643,3.68805,2711.5,2711.0,0.8141]
["bitfinex","ETHUSD",1739603207845,6.3703681,2711.6,2711.0,0.8141]
["bitfinex","ETHUSD",1739603209981,3.68801,2711.5,2711.0,1.92543442]
["bitfinex","ETHUSD",1739603211568,3.68801,2711.5,2711.1,0.8141]
["bitfinex","ETHUSD",1739603212642,6.3703681,2711.6,2711.1,3.8141]
["bitfinex","ETHUSD",1739603213182,3.68774,2711.7,2711.1,6.16012921]
["bitfinex","ETHUSD",1739603213376,3.68774,2711.7,2711.2,0.8141]
["bitfinex","ETHUSD",1739603213543,3.68774,2711.7,2711.2,1.99151936]
["bitfinex","ETHUSD",1739603213744,7.37558,2711.7,2711.2,1.99151936]
["bitfinex","ETHUSD",1739603214181,3.68789,2711.6,2711.2,1.99151936]
["bitfinex","ETHUSD",1739603216380,3.68774,2711.7,2711.2,1.99151936]
["bitfinex","ETHUSD",1739603216568,3.68802,2711.5,2711.2,1.99151936]
["bitfinex","ETHUSD",1739603217160,3.68774,2711.7,2711.2,1.99151936]
["bitfinex","ETHUSD",1739603217361,3.68786,2711.6,2711.2,1.99151936]
["bitfinex","ETHUSD",1739603217649,3.68786,2711.6,2711.3,0.81516486]
["bitfinex","ETHUSD",1739603218682,3.68799,2711.5,2711.3,0.81516486]
["bitfinex","ETHUSD",1739603219781,3.68799,2711.5,2711.2,0.8141]
["bitfinex","ETHUSD",1739603221080,3.68774,2711.7,2711.2,0.8141]
["bitfinex","ETHUSD",1739603221384,3.688,2711.5,2711.2,0.8141]
["bitfinex","ETHUSD",1739603223883,7.37612,2711.5,2711.2,0.8141]
["bitfinex","ETHUSD",1739603224081,3.68816,2711.4,2711.2,0.8141]
["bitfinex","ETHUSD",1739603224386,3.68816,2711.4,2711.1,3.0]
["bitfinex","ETHUSD",1739603225381,3.68849,2711.2,2710.7,0.7844]
["bitfinex","ETHUSD",1739603225595,3.68855,2711.1,2710.7,2.1039893]
["bitfinex","ETHUSD",1739603226049,3.68869,2711.0,2710.7,2.1039893]
["bitfinex","ETHUSD",1739603226249,3.68869,2711.0,2710.7,0.7844]
["bitfinex","ETHUSD",1739603228654,3.68855,2711.1,2710.7,0.7844]
["bitfinex","ETHUSD",1739603231280,3.68841,2711.2,2710.7,0.7844]
["bitfinex","ETHUSD",1739603233266,3.68855,2711.1,2710.7,0.7844]
["bitfinex","ETHUSD",1739603233467,3.68855,2711.1,2710.7,1.84776392]
["bitfinex","ETHUSD",1739603234484,3.68832,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1739603234652,7.37671,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1739603235288,3.68832,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1739603235459,3.68844,2711.2,2710.7,1.84776392]
["bitfinex","ETHUSD",1739603235660,3.68856,2711.1,2710.8,0.48477639]
["bitfinex","ETHUSD",1739603235866,3.68856,2711.1,2710.7,1.84776392]
["bitfinex","ETHUSD",1739603236077,3.68856,2711.1,2710.7,0.7844]
["bitfinex","ETHUSD",1739603242984,3.68868,2711.0,2710.7,0.7844]
["bitfinex","ETHUSD",1739603243499,3.68856,2711.1,2710.7,0.7844]
["bitfinex","ETHUSD",1739603248617,3.68882,2710.9,2710.7,0.7844]
["bitfinex","ETHUSD",1739603248821,3.68919,2710.7,2710.4,0.8285]
["bitfinex","ETHUSD",1739603249237,3.68931,2710.6,2710.2,2.35709347]
["bitfinex","ETHUSD",1739603249443,3.68931,2710.6,2710.2,2.59280282]
["bitfinex","ETHUSD",1739603250303,3.68931,2710.6,2710.3,3.0]
["bitfinex","ETHUSD",1739603252139,3.68919,2710.7,2710.3,3.0]
["bitfinex","ETHUSD",1739603252344,3.68887,2710.9,2710.5,0.7723]
["bitfinex","ETHUSD",1739603253705,3.83897,2711.1,2710.5,4.46156]
["bitfinex","ETHUSD",1739603254054,0.1504,2711.1,2710.7,0.7723]
["bitfinex","ETHUSD",1739603254403,0.1504,2711.1,2710.7,3.7723]
["bitfinex","ETHUSD",1739603255743,0.1504,2711.1,2710.7,0.7723]
["bitfinex","ETHUSD",1739603255957,0.1504,2711.1,2710.7,6.84158297]
["bitfinex","ETHUSD",1739603256263,0.1504,2711.1,2710.8,0.7723]
["bitfinex","ETHUSD",1739603256404,0.1504,2711.1,2710.9,0.7613883]
["bitfinex","ETHUSD",1739603257246,0.1504,2711.1,2710.8,0.7723]
["bitfinex","ETHUSD",1739603261347,3.68891,2710.9,2710.4,0.8074]
["bitfinex","ETHUSD",1739603261649,3.68897,2710.8,2710.4,0.8074]
["bitfinex","ETHUSD",1739603261859,3.68897,2710.8,2710.4,3.8074]
["bitfinex","ETHUSD",1739603262144,3.68897,2710.8,2710.4,4.58066693]
["bitfinex","ETHUSD",1739603262350,3.68891,2710.9,2710.4,4.58066693]
["bitfinex","ETHUSD",1739603262525,7.37782,2710.9,2710.4,4.58066693]
["bitfinex","ETHUSD",1739603262720,3.68891,2710.9,2710.4,4.58066693]
["bitfinex","ETHUSD",1739603262925,3.68895,2710.8,2710.4,4.58066693]
["bitfinex","ETHUSD",1739603263538,3.68895,2710.8,2710.4,1.58066693]
["bitfinex","ETHUSD",1739603264621,3.68891,2710.9,2710.4,1.58066693]
["bitfinex","ETHUSD",1739603264822,3.68891,2710.9,2710.5,0.52702769]
["bitfinex","ETHUSD",1739603265355,3.68918,2710.7,2710.4,0.8074]
["bitfinex","ETHUSD",1739603265551,0.8034,2710.8,2710.4,0.8074]
["bitfinex","ETHUSD",1739603265849,3.68887,2710.9,2710.4,0.8074]
["bitfinex","ETHUSD",1739603266242,7.37779,2710.9,2710.4,0.8074]
["bitfinex","ETHUSD",1739603266549,3.68887,2710.9,2710.4,0.8074]
["bitfinex","ETHUSD",1739603266847,3.6891,2710.7,2710.2,3.23570935]
["bitfinex","ETHUSD",1739603267245,3.68923,2710.6,2710.2,3.23570935]
["bitfinex","ETHUSD",1739603267551,3.68923,2710.6,2710.1,0.8074]
["bitfinex","ETHUSD",1739603267552,4.49263,2710.6,2710.1,0.8074]
["bitfinex","ETHUSD",1739603268052,3.972395,2710.6,2710.1,0.8074]
["bitfinex","ETHUSD",1739603268654,3.168995,2710.6,2710.1,0.8074]
["bitfinex","ETHUSD",1739603270270,3.6891,2710.7,2710.2,3.0]
["bitfinex","ETHUSD",1739603270620,7.37828,2710.7,2710.2,3.0]
["bitfinex","ETHUSD",1739603271021,3.6891,2710.7,2710.2,3.0]
["bitfinex","ETHUSD",1739603271222,3.6891,2710.7,2710.2,3.749729]
["bitfinex","ETHUSD",1739603272891,7.37828,2710.7,2710.2,3.749729]
["bitfinex","ETHUSD",1739603273361,3.6891,2710.7,2710.2,3.749729]
["bitfinex","ETHUSD",1739603274960,5.31,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739603275175,5.31,2711.0,2710.5,3.8074]
["bitfinex","ETHUSD",1739603275346,5.31,2711.0,2710.5,4.8723383]
["bitfinex","ETHUSD",1739603275824,8.9987,2711.0,2710.5,4.8723383]
["bitfinex","ETHUSD",1739603276350,5.31,2711.0,2710.5,4.8723383]
["bitfinex","ETHUSD",1739603277533,8.9987,2711.0,2710.5,4.8723383]
["bitfinex","ETHUSD",1739603277751,3.6887,2711.0,2710.5,4.8723383]
["bitfinex","ETHUSD",1739603277957,3.6887,2711.0,2710.6,1.17143213]
["bitfinex","ETHUSD",1739603278366,3.68883,2710.9,2710.6,1.17143213]
["bitfinex","ETHUSD",1739603278570,3.68883,2710.9,2710.5,3.8074]
["bitfinex","ETHUSD",1739603280767,3.68894,2710.8,2710.5,3.8074]
["bitfinex","ETHUSD",1739603282375,3.68894,2710.8,2710.5,0.8074]
["bitfinex","ETHUSD",1739603282956,3.68912,2710.7,2710.2,7.439479]
["bitfinex","ETHUSD",1739603283161,3.68894,2710.8,2710.3,1.0592092]
["bitfinex","ETHUSD",1739603283596,7.37799,2710.8,2710.3,1.0592092]
["bitfinex","ETHUSD",1739603284199,3.68894,2710.8,2710.3,1.0592092]
["bitfinex","ETHUSD",1739603284489,7.37801,2710.8,2710.3,1.0592092]
["bitfinex","ETHUSD",1739603285213,3.68894,2710.8,2710.3,1.0592092]
["bitfinex","ETHUSD",1739603285912,7.37798,2710.8,2710.3,1.0592092]
["bitfinex","ETHUSD",1739603286493,3.68894,2710.8,2710.3,1.0592092]
["bitfinex","ETHUSD",1739603286733,7.37799,2710.8,2710.3,1.0592092]
["bitfinex","ETHUSD",1739603286899,3.68909,2710.7,2710.3,1.0592092]
["bitfinex","ETHUSD",1739603287194,3.68909,2710.7,2710.4,0.92727882]
["bitfinex","ETHUSD",1739603287594,3.68894,2710.8,2710.4,0.92727882]
["bitfinex","ETHUSD",1739603288707,7.37799,2710.8,2710.4,0.92727882]
["bitfinex","ETHUSD",1739603289499,5.31,2711.0,2710.2,3.7741]
["bitfinex","ETHUSD",1739603289500,3.6893,2710.6,2710.2,3.7741]
["bitfinex","ETHUSD",1739603289675,0.798,2710.9,2710.2,0.7741]
["bitfinex","ETHUSD",1739603289882,3.68895,2710.8,2710.2,3.0]
["bitfinex","ETHUSD",1739603290077,3.68895,2710.8,2710.3,0.7741]
["bitfinex","ETHUSD",1739603290382,3.68895,2710.8,2710.3,1.4667713]
["bitfinex","ETHUSD",1739603291297,3.68895,2710.8,2710.4,3.0]
["bitfinex","ETHUSD",1739603292192,8.99878,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739603292409,12.68757,2711.0,2710.5,0.7722]
["bitfinex","ETHUSD",1739603292822,8.99878,2711.0,2710.5,0.7722]
["bitfinex","ETHUSD",1739603293124,8.99878,2711.0,2710.5,1.58764913]
["bitfinex","ETHUSD",1739603293485,3.68883,2710.9,2710.5,1.58764913]
["bitfinex","ETHUSD",1739603293699,3.68883,2710.9,2710.5,3.11633967]
["bitfinex","ETHUSD",1739603294122,3.68896,2710.8,2710.5,3.11633967]
["bitfinex","ETHUSD",1739603294320,3.68917,2710.7,2710.3,2.99356184]
["bitfinex","ETHUSD",1739603294617,3.68896,2710.8,2710.3,2.99356184]
["bitfinex","ETHUSD",1739603294618,3.68922,2710.6,2710.4,3.0]
["bitfinex","ETHUSD",1739603295307,3.68896,2710.8,2710.4,3.0]
["bitfinex","ETHUSD",1739603295515,3.68908,2710.7,2710.4,3.0]
["bitfinex","ETHUSD",1739603295692,3.68896,2710.8,2710.3,1.4648713]
["bitfinex","ETHUSD",1739603295892,3.68896,2710.8,2710.4,0.44648713]
["bitfinex","ETHUSD",1739603296093,3.68917,2710.7,2710.4,0.44648713]
["bitfinex","ETHUSD",1739603297428,3.68924,2710.6,2710.4,0.44648713]
["bitfinex","ETHUSD",1739603297603,4.48144,2710.6,2710.2,3.0]
["bitfinex","ETHUSD",1739603298644,3.68924,2710.6,2710.2,3.0]
["bitfinex","ETHUSD",1739603301204,7.37804,2710.8,2710.3,0.7722]
["bitfinex","ETHUSD",1739603301420,7.37804,2710.8,2710.3,1.83371511]
["bitfinex","ETHUSD",1739603301628,3.68899,2710.8,2710.3,1.83371511]
["bitfinex","ETHUSD",1739603301927,3.68908,2710.7,2710.3,1.83371511]
["bitfinex","ETHUSD",1739603302528,3.68899,2710.8,2710.3,1.83371511]
["bitfinex","ETHUSD",1739603302929,7.37804,2710.8,2710.3,1.83371511]
["bitfinex","ETHUSD",1739603303126,3.68899,2710.8,2710.4,0.48337151]
["bitfinex","ETHUSD",1739603304531,3.68899,2710.8,2710.5,0.7722]
["bitfinex","ETHUSD",1739603304897,8.99873,2711.0,2710.5,0.7722]
["bitfinex","ETHUSD",1739603305928,3.68886,2710.9,2710.5,0.7722]
["bitfinex","ETHUSD",1739603306127,3.68895,2710.8,2710.5,0.7722]
["bitfinex","ETHUSD",1739603306347,3.68895,2710.8,2710.5,1.98818477]
["bitfinex","ETHUSD",1739603307342,8.99873,2711.0,2710.5,1.98818477]
["bitfinex","ETHUSD",1739603310412,3.68873,2711.0,2710.5,1.98818477]
["bitfinex","ETHUSD",1739603315957,7.37751,2711.0,2710.5,1.98818477]
["bitfinex","ETHUSD",1739603316142,3.68881,2710.9,2710.5,0.7722]
["bitfinex","ETHUSD",1739603316649,3.68873,2711.0,2710.5,0.7722]
["bitfinex","ETHUSD",1739603317756,3.68873,2711.0,2710.6,1.52855053]
["bitfinex","ETHUSD",1739603318772,3.68873,2711.0,2710.7,0.7945]
["bitfinex","ETHUSD",1739603318958,0.1504,2711.1,2710.7,0.7945]
["bitfinex","ETHUSD",1739603319336,0.1504,2711.1,2710.8,1.52855053]
["bitfinex","ETHUSD",1739603319536,0.1504,2711.1,2711.0,1.52855053]
["bitfinex","ETHUSD",1739603319865,0.1504,2711.1,2711.0,2.32305053]
["bitfinex","ETHUSD",1739603320609,3.83903,2711.1,2710.8,1.52855053]
["bitfinex","ETHUSD",1739603320865,3.68869,2711.0,2710.8,1.52855053]
["bitfinex","ETHUSD",1739603321638,3.68869,2711.0,2710.7,0.7945]
["bitfinex","ETHUSD",1739603321975,3.68883,2710.9,2710.6,1.52855053]
["bitfinex","ETHUSD",1739603323779,3.68908,2710.7,2710.5,0.8293]
["bitfinex","ETHUSD",1739603324079,3.68908,2710.7,2710.4,1.52855053]
["bitfinex","ETHUSD",1739603327814,3.68944,2710.5,2710.2,1.52855053]
["bitfinex","ETHUSD",1739603327968,3.68957,2710.4,2710.1,0.8293]
["bitfinex","ETHUSD",1739603328696,3.68964,2710.3,2710.1,0.8293]
["bitfinex","ETHUSD",1739603328911,3.68951,2710.4,2710.1,0.8293]
["bitfinex","ETHUSD",1739603329480,3.68944,2710.5,2710.1,0.8293]
["bitfinex","ETHUSD",1739603329673,3.6895,2710.4,2710.1,0.8293]
["bitfinex","ETHUSD",1739603329999,3.68975,2710.3,2710.1,0.8293]
["bitfinex","ETHUSD",1739603330181,3.68976,2710.2,2710.0,1.52855053]
["bitfinex","ETHUSD",1739603330768,3.6899,2710.1,2709.9,0.7629]
["bitfinex","ETHUSD",1739603332106,3.6899,2710.1,2709.8,1.52855053]
["bitfinex","ETHUSD",1739603333485,3.68975,2710.3,2710.0,1.52855053]
["bitfinex","ETHUSD",1739603335507,3.68941,2710.5,2710.0,1.52855053]
["bitfinex","ETHUSD",1739603335708,3.68959,2710.4,2710.0,1.52855053]
["bitfinex","ETHUSD",1739603338188,3.68973,2710.3,2710.0,1.52855053]
["bitfinex","ETHUSD",1739603338789,3.6899,2710.1,2710.0,1.52855053]
["bitfinex","ETHUSD",1739603338984,7.37947,2710.3,2709.9,0.7629]
["bitfinex","ETHUSD",1739603339299,3.68977,2710.2,2709.9,0.7629]
["bitfinex","ETHUSD",1739603340415,3.68987,2710.2,2709.8,1.52855053]
["bitfinex","ETHUSD",1739603340602,3.69017,2709.9,2709.6,1.52855053]
["bitfinex","ETHUSD",1739603340910,3.69054,2709.7,2709.2,2.30515053]
["bitfinex","ETHUSD",1739603341097,3.69054,2709.7,2709.2,3.34841223]
["bitfinex","ETHUSD",1739603341300,3.6908,2709.5,2709.2,5.30515053]
["bitfinex","ETHUSD",1739603341812,3.6908,2709.5,2709.2,2.30515053]
["bitfinex","ETHUSD",1739603342218,3.6908,2709.5,2709.2,1.52855053]
["bitfinex","ETHUSD",1739603342681,3.69106,2709.3,2708.8,2.30515053]
["bitfinex","ETHUSD",1739603345321,3.69075,2709.5,2709.0,1.52855053]
["bitfinex","ETHUSD",1739603345480,3.69089,2709.4,2709.0,1.52855053]
["bitfinex","ETHUSD",1739603345823,3.69109,2709.3,2708.8,0.7766]
["bitfinex","ETHUSD",1739603345989,3.69109,2709.3,2708.8,1.91188249]
["bitfinex","ETHUSD",1739603346193,9.00075,2709.5,2708.8,1.91188249]
["bitfinex","ETHUSD",1739603346505,9.00075,2709.5,2708.9,3.0]
["bitfinex","ETHUSD",1739603346705,3.69085,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739603346904,9.00075,2709.5,2708.8,5.60350249]
["bitfinex","ETHUSD",1739603346905,3.69099,2709.3,2708.8,1.91188249]
["bitfinex","ETHUSD",1739603348915,9.00075,2709.5,2708.9,3.0]
["bitfinex","ETHUSD",1739603348916,3.69087,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739603349423,9.00075,2709.5,2708.9,3.0]
["bitfinex","ETHUSD",1739603349625,3.69088,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739603350426,5.31,2709.5,2708.9,6.69147]
["bitfinex","ETHUSD",1739603350602,5.31,2709.5,2708.9,8.23663426]
["bitfinex","ETHUSD",1739603350993,12.69155,2709.5,2708.9,8.23663426]
["bitfinex","ETHUSD",1739603351191,9.00072,2709.5,2708.9,4.54516426]
["bitfinex","ETHUSD",1739603351422,9.00072,2709.5,2708.9,3.0]
["bitfinex","ETHUSD",1739603351625,3.691,2709.3,2708.9,3.0]
["bitfinex","ETHUSD",1739603352188,9.00072,2709.5,2708.9,3.0]
["bitfinex","ETHUSD",1739603352385,3.69085,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739603352820,3.69123,2709.2,2708.8,0.7766]
["bitfinex","ETHUSD",1739603353021,3.69126,2709.1,2708.8,0.7766]
["bitfinex","ETHUSD",1739603354192,3.69162,2708.9,2708.5,3.7864]
["bitfinex","ETHUSD",1739603355204,3.69126,2709.1,2708.5,3.7864]
["bitfinex","ETHUSD",1739603356133,7.38265,2709.1,2708.5,3.7864]
["bitfinex","ETHUSD",1739603356295,3.69126,2709.1,2708.5,3.7864]
["bitfinex","ETHUSD",1739603356497,7.38264,2709.1,2708.5,3.7864]
["bitfinex","ETHUSD",1739603357249,3.69126,2709.1,2708.5,7.47846]
["bitfinex","ETHUSD",1739603358171,7.38264,2709.1,2708.5,7.47846]
["bitfinex","ETHUSD",1739603358929,3.69126,2709.1,2708.5,7.47846]
["bitfinex","ETHUSD",1739603359129,9.00105,2709.3,2708.7,3.15654013]
["bitfinex","ETHUSD",1739603359293,9.00105,2709.3,2708.8,0.7864]
["bitfinex","ETHUSD",1739603359497,9.00105,2709.3,2708.8,3.7864]
["bitfinex","ETHUSD",1739603361721,3.69128,2709.1,2708.8,3.7864]
["bitfinex","ETHUSD",1739603361936,9.00105,2709.3,2708.8,3.7864]
["bitfinex","ETHUSD",1739603362144,3.6912,2709.2,2708.8,3.7864]
["bitfinex","ETHUSD",1739603362316,12.69214,2709.3,2708.8,3.7864]
["bitfinex","ETHUSD",1739603362511,3.69115,2709.2,2708.8,3.7864]
["bitfinex","ETHUSD",1739603363028,3.6913,2709.1,2708.8,3.7864]
["bitfinex","ETHUSD",1739603363344,3.69143,2709.0,2708.8,0.7864]
["bitfinex","ETHUSD",1739603363544,3.6913,2709.1,2708.4,9.84864013]
["bitfinex","ETHUSD",1739603363753,3.69159,2708.9,2708.5,0.7864]
["bitfinex","ETHUSD",1739603364547,3.69182,2708.7,2708.5,0.7864]
["bitfinex","ETHUSD",1739603365053,3.69182,2708.7,2708.3,0.7864]
["bitfinex","ETHUSD",1739603365548,3.69201,2708.6,2708.3,0.7864]
["bitfinex","ETHUSD",1739603365752,3.69182,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1739603366322,3.69196,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1739603366518,3.69222,2708.4,2708.1,0.7864]
["bitfinex","ETHUSD",1739603366723,3.69237,2708.3,2707.9,0.8127]
["bitfinex","ETHUSD",1739603367013,4.49552,2708.4,2707.9,0.8127]
["bitfinex","ETHUSD",1739603367256,4.49552,2708.4,2707.9,3.8127]
["bitfinex","ETHUSD",1739603367718,3.69237,2708.3,2707.9,3.8127]
["bitfinex","ETHUSD",1739603368731,3.69267,2708.1,2707.9,3.0]
["bitfinex","ETHUSD",1739603369323,3.69267,2708.1,2707.7,0.8127]
["bitfinex","ETHUSD",1739603370071,0.8033,2708.0,2707.1,3.96924013]
["bitfinex","ETHUSD",1739603370253,3.69326,2707.7,2707.1,3.96924013]
["bitfinex","ETHUSD",1739603370554,3.69326,2707.7,2707.1,4.73557514]
["bitfinex","ETHUSD",1739603370848,3.6933,2707.6,2707.1,4.73557514]
["bitfinex","ETHUSD",1739603371013,3.69326,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1739603372254,3.69333,2707.6,2707.2,3.0]
["bitfinex","ETHUSD",1739603372415,3.6936,2707.4,2707.1,3.96924013]
["bitfinex","ETHUSD",1739603373121,3.69335,2707.6,2707.2,3.0]
["bitfinex","ETHUSD",1739603373422,3.69335,2707.6,2707.1,3.96924013]
["bitfinex","ETHUSD",1739603373650,4.49665,2707.6,2707.1,0.8127]
["bitfinex","ETHUSD",1739603373829,3.69359,2707.4,2707.1,0.8127]
["bitfinex","ETHUSD",1739603375962,3.69359,2707.4,2706.9,3.0]
["bitfinex","ETHUSD",1739603378954,4.49664,2707.6,2706.9,3.0]
["bitfinex","ETHUSD",1739603379264,3.6938,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739603381165,3.69386,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1739603381559,4.48506,2707.2,2706.8,0.8127]
["bitfinex","ETHUSD",1739603381760,3.69399,2707.1,2706.8,0.8127]
["bitfinex","ETHUSD",1739603382277,3.69413,2707.0,2706.6,0.7754]
["bitfinex","ETHUSD",1739603382637,4.48506,2707.2,2706.6,3.7754]
["bitfinex","ETHUSD",1739603383650,3.69399,2707.1,2706.6,3.7754]
["bitfinex","ETHUSD",1739603383864,4.48506,2707.2,2706.6,3.7754]
["bitfinex","ETHUSD",1739603385286,4.48506,2707.2,2706.6,7.47001]
["bitfinex","ETHUSD",1739603386072,3.69386,2707.2,2706.6,7.47001]
["bitfinex","ETHUSD",1739603386254,4.4848,2707.4,2706.7,3.69447]
["bitfinex","ETHUSD",1739603386755,3.6938,2707.3,2706.7,3.69447]
["bitfinex","ETHUSD",1739603387076,4.4848,2707.4,2706.7,3.69447]
["bitfinex","ETHUSD",1739603387387,3.69386,2707.2,2706.7,3.69447]
["bitfinex","ETHUSD",1739603389877,3.69374,2707.3,2706.7,3.69447]
["bitfinex","ETHUSD",1739603390081,3.69385,2707.2,2706.7,3.69447]
["bitfinex","ETHUSD",1739603390248,3.69385,2707.2,2706.6,3.7754]
["bitfinex","ETHUSD",1739603390249,3.69385,2707.2,2706.6,7.46997]
["bitfinex","ETHUSD",1739603390667,3.69385,2707.2,2706.6,3.7754]
["bitfinex","ETHUSD",1739603391275,3.69385,2707.2,2706.6,7.46998]
["bitfinex","ETHUSD",1739603391471,3.69408,2707.1,2706.6,3.7754]
["bitfinex","ETHUSD",1739603391781,0.7912,2707.1,2706.6,3.7754]
["bitfinex","ETHUSD",1739603392776,4.48523,2707.1,2706.6,3.7754]
["bitfinex","ETHUSD",1739603392978,0.7912,2707.1,2706.6,7.47004]
["bitfinex","ETHUSD",1739603393683,4.48524,2707.1,2706.6,3.7754]
["bitfinex","ETHUSD",1739603393888,0.7912,2707.1,2706.6,3.7754]
["bitfinex","ETHUSD",1739603394086,3.69416,2707.0,2706.6,3.7754]
["bitfinex","ETHUSD",1739603394289,3.69434,2706.9,2706.4,3.7754]
["bitfinex","ETHUSD",1739603394979,3.69444,2706.8,2706.4,3.7754]
["bitfinex","ETHUSD",1739603395183,3.69461,2706.7,2706.4,3.7754]
["bitfinex","ETHUSD",1739603396389,3.69436,2706.9,2706.4,3.7754]
["bitfinex","ETHUSD",1739603396986,3.69441,2706.8,2706.4,3.7754]
["bitfinex","ETHUSD",1739603397368,3.69455,2706.7,2706.4,3.7754]
["bitfinex","ETHUSD",1739603398658,4.462,2706.7,2706.4,3.0]
["bitfinex","ETHUSD",1739603399989,3.6948,2706.5,2706.4,3.0]
["bitfinex","ETHUSD",1739603400196,4.462,2706.7,2706.4,3.0]
["bitfinex","ETHUSD",1739603400692,7.38949,2706.6,2706.4,3.0]
["bitfinex","ETHUSD",1739603400855,3.6949,2706.5,2706.2,0.7575]
["bitfinex","ETHUSD",1739603401190,3.69471,2706.6,2706.2,0.7575]
["bitfinex","ETHUSD",1739603401191,3.69503,2706.4,2706.2,0.7575]
["bitfinex","ETHUSD",1739603401396,7.39006,2706.4,2706.0,0.7575]
["bitfinex","ETHUSD",1739603401557,3.69503,2706.4,2706.0,0.7575]
["bitfinex","ETHUSD",1739603401762,3.69503,2706.4,2706.0,3.7575]
["bitfinex","ETHUSD",1739603403382,4.46243,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739603407386,0.7674,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739603407969,0.7674,2706.4,2706.0,6.69544]
["bitfinex","ETHUSD",1739603409113,0.7674,2706.9,2706.3,3.7575]
["bitfinex","ETHUSD",1739603409324,0.7674,2706.9,2706.5,3.15654013]
["bitfinex","ETHUSD",1739603409521,0.7674,2706.9,2706.3,3.7575]
["bitfinex","ETHUSD",1739603409809,3.69481,2706.5,2706.1,0.7575]
["bitfinex","ETHUSD",1739603410380,0.7674,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739603410729,3.69508,2706.3,2706.0,3.0]
["bitfinex","ETHUSD",1739603414605,3.69524,2706.2,2706.0,3.0]
["bitfinex","ETHUSD",1739603415117,3.69524,2706.2,2705.5,0.1459435]
["bitfinex","ETHUSD",1739603415118,4.47153,2705.6,2705.5,0.1459435]
["bitfinex","ETHUSD",1739603415312,4.73453,2705.6,2705.5,0.1459435]
["bitfinex","ETHUSD",1739603415514,4.73453,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603416081,4.47153,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603416388,0.72611577,2705.9,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603416713,0.7755,2706.0,2705.7,1.53538157]
["bitfinex","ETHUSD",1739603416901,0.7755,2706.0,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603416902,0.7755,2706.3,2705.9,1.53538157]
["bitfinex","ETHUSD",1739603417103,4.47067,2706.3,2705.9,1.53538157]
["bitfinex","ETHUSD",1739603417400,4.47059,2706.3,2705.9,1.53538157]
["bitfinex","ETHUSD",1739603417588,3.69549,2706.0,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603417789,3.69565,2705.9,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603418000,3.69535,2706.1,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603418201,3.69603,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603419320,4.47153,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603419613,5.02153,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603421420,5.29053,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603422218,5.02153,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603422716,5.29053,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603422917,5.02153,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603423291,3.69579,2705.8,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603423618,3.69603,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603424222,5.02153,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603426099,10.33153,2705.6,2705.5,3.5e-06]
["bitfinex","ETHUSD",1739603426522,0.7776,2704.2,2703.3,3.91547042]
["bitfinex","ETHUSD",1739603426722,3.69884,2703.6,2703.4,0.00398108]
["bitfinex","ETHUSD",1739603427029,3.6989,2703.5,2703.0,3.16443348]
["bitfinex","ETHUSD",1739603427323,3.6989,2703.5,2702.4,1.49849409]
["bitfinex","ETHUSD",1739603427324,0.059,2702.1,2700.7,0.1]
["bitfinex","ETHUSD",1739603427528,0.7776,2701.9,2700.7,0.00398506]
["bitfinex","ETHUSD",1739603427695,0.7776,2701.1,2700.7,0.00398506]
["bitfinex","ETHUSD",1739603427896,0.7776,2700.9,2700.0,0.70454545]
["bitfinex","ETHUSD",1739603428196,3.70262,2700.8,2700.0,0.70454545]
["bitfinex","ETHUSD",1739603428520,3.70296,2700.6,2700.0,0.70454545]
["bitfinex","ETHUSD",1739603428695,0.7776,2700.9,2700.0,0.70454545]
["bitfinex","ETHUSD",1739603428894,0.7776,2700.9,2700.0,0.93738684]
["bitfinex","ETHUSD",1739603428895,4.48008,2700.9,2700.0,0.93738684]
["bitfinex","ETHUSD",1739603429109,0.7776,2701.6,2700.3,0.774]
["bitfinex","ETHUSD",1739603429313,3.69982,2702.9,2700.1,3.16443348]
["bitfinex","ETHUSD",1739603429314,3.16443348,2702.5,2700.7,6.86712348]
["bitfinex","ETHUSD",1739603429516,3.16443348,2701.8,2699.8,3.16443348]
["bitfinex","ETHUSD",1739603429820,3.16443348,2701.8,2699.3,0.93262311]
["bitfinex","ETHUSD",1739603429821,0.10353246,2701.7,2699.3,0.93262311]
["bitfinex","ETHUSD",1739603430022,0.03703173,2701.7,2699.4,0.974]
["bitfinex","ETHUSD",1739603430224,0.03703173,2701.8,2700.7,0.7839]
["bitfinex","ETHUSD",1739603430429,0.56089403,2701.9,2701.6,3.70146]
["bitfinex","ETHUSD",1739603430760,0.56089403,2701.9,2701.8,6.70123]
["bitfinex","ETHUSD",1739603430903,0.56089403,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739603431397,0.03703173,2702.6,2701.7,4.76413003]
["bitfinex","ETHUSD",1739603431828,3.7006,2702.3,2701.3,3.98023003]
["bitfinex","ETHUSD",1739603432043,11.31279574,2701.9,2701.3,3.98023003]
["bitfinex","ETHUSD",1739603432344,11.31279574,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1739603432527,11.31279574,2701.9,2701.3,3.98023003]
["bitfinex","ETHUSD",1739603432528,0.03703173,2701.8,2700.9,2.02039258]
["bitfinex","ETHUSD",1739603432691,11.31279574,2701.9,2701.0,3.7023]
["bitfinex","ETHUSD",1739603432895,11.31279574,2701.9,2701.1,3.0]
["bitfinex","ETHUSD",1739603433425,0.03703173,2701.8,2701.0,3.0]
["bitfinex","ETHUSD",1739603433746,0.03703173,2701.8,2700.5,3.98023003]
["bitfinex","ETHUSD",1739603433913,0.03703173,2701.8,2700.5,7.68323003]
["bitfinex","ETHUSD",1739603433914,3.70167,2701.5,2700.5,7.68323003]
["bitfinex","ETHUSD",1739603434090,0.03703173,2701.4,2700.5,8.45155303]
["bitfinex","ETHUSD",1739603434514,0.03703173,2701.4,2700.6,3.0]
["bitfinex","ETHUSD",1739603434718,0.03703173,2701.4,2700.6,6.7028]
["bitfinex","ETHUSD",1739603435018,0.03703173,2701.7,2700.8,3.70253]
["bitfinex","ETHUSD",1739603435225,5.58472245,2701.3,2700.8,3.70253]
["bitfinex","ETHUSD",1739603435596,5.58472245,2701.3,2700.6,3.7839]
["bitfinex","ETHUSD",1739603435806,5.58472245,2701.3,2700.6,5.0074453]
["bitfinex","ETHUSD",1739603436004,5.58472245,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739603436438,5.58472245,2701.3,2700.6,5.0074453]
["bitfinex","ETHUSD",1739603436657,5.62175418,2701.3,2700.6,7.48675]
["bitfinex","ETHUSD",1739603436942,5.58472245,2701.2,2700.6,7.48675]
["bitfinex","ETHUSD",1739603437087,5.58472245,2701.2,2700.5,3.98023003]
["bitfinex","ETHUSD",1739603437722,5.58472245,2701.2,2700.4,3.0]
["bitfinex","ETHUSD",1739603438940,5.58472245,2701.1,2700.4,3.0]
["bitfinex","ETHUSD",1739603439096,9.28693245,2701.1,2700.3,3.0]
["bitfinex","ETHUSD",1739603439594,3.70234,2701.0,2700.3,3.0]
["bitfinex","ETHUSD",1739603440103,3.70234,2701.0,2699.9,7.68398003]
["bitfinex","ETHUSD",1739603440313,0.03703173,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739603440520,5.58472245,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739603440708,5.58472245,2700.9,2700.3,6.70322]
["bitfinex","ETHUSD",1739603441206,5.58472245,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739603441406,9.32425418,2700.9,2700.2,3.0]
["bitfinex","ETHUSD",1739603441614,5.58472245,2700.9,2700.2,3.0]
["bitfinex","ETHUSD",1739603441819,5.62175418,2700.9,2700.2,3.0]
["bitfinex","ETHUSD",1739603442933,5.62175418,2700.9,2699.9,3.846788]
["bitfinex","ETHUSD",1739603443227,5.9180516,2700.8,2699.9,7.550568]
["bitfinex","ETHUSD",1739603443429,5.9180516,2700.8,2700.3,3.70326]
["bitfinex","ETHUSD",1739603443634,5.9180516,2700.8,2700.2,3.70341]
["bitfinex","ETHUSD",1739603444134,5.9180516,2700.8,2699.9,3.846788]
["bitfinex","ETHUSD",1739603444298,5.9180516,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739603444498,5.9180516,2700.8,2700.7,6.70274]
["bitfinex","ETHUSD",1739603444728,0.03703173,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1739603445038,0.79153173,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1739603445405,0.79153173,2701.3,2700.8,6.70258]
["bitfinex","ETHUSD",1739603445705,0.7545,2701.3,2700.7,3.0]
["bitfinex","ETHUSD",1739603445920,0.7545,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1739603446212,4.54890173,2701.6,2700.9,3.70246]
["bitfinex","ETHUSD",1739603446420,4.54890173,2701.6,2700.7,6.70274]
["bitfinex","ETHUSD",1739603446421,4.54890173,2701.6,2700.8,3.70258]
["bitfinex","ETHUSD",1739603446730,4.51187,2701.6,2700.7,6.7027]
["bitfinex","ETHUSD",1739603446940,0.8103,2701.6,2700.8,3.98023003]
["bitfinex","ETHUSD",1739603447251,0.56089403,2701.9,2701.2,3.0]
["bitfinex","ETHUSD",1739603447401,0.56089403,2701.9,2701.5,3.70161]
["bitfinex","ETHUSD",1739603447596,0.56089403,2701.9,2700.8,4.400613]
["bitfinex","ETHUSD",1739603447597,3.70152,2701.6,2700.8,7.68273003]
["bitfinex","ETHUSD",1739603447828,0.03703173,2701.5,2700.7,3.70261]
["bitfinex","ETHUSD",1739603448033,3.73844173,2701.7,2700.6,3.0]
["bitfinex","ETHUSD",1739603448233,0.55,2701.7,2700.6,4.145341]
["bitfinex","ETHUSD",1739603448434,0.55,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1739603448638,4.25137,2701.7,2701.0,3.70224]
["bitfinex","ETHUSD",1739603448804,0.86960112,2701.8,2701.2,3.70194]
["bitfinex","ETHUSD",1739603448999,0.86960112,2701.8,2701.1,3.98023003]
["bitfinex","ETHUSD",1739603449201,0.86960112,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739603449410,0.86960112,2701.8,2701.7,6.70137]
["bitfinex","ETHUSD",1739603449716,0.86960112,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739603450119,3.70112,2701.9,2701.1,3.98023003]
["bitfinex","ETHUSD",1739603450321,0.03703173,2701.7,2701.1,7.68241003]
["bitfinex","ETHUSD",1739603450519,0.55,2702.1,2701.2,3.0]
["bitfinex","ETHUSD",1739603450725,3.70133,2701.8,2701.1,3.98023003]
["bitfinex","ETHUSD",1739603450933,3.70162,2701.6,2700.9,0.7701]
["bitfinex","ETHUSD",1739603451106,3.70162,2701.6,2700.8,6.98023003]
["bitfinex","ETHUSD",1739603451306,3.70162,2701.6,2701.0,3.0]
["bitfinex","ETHUSD",1739603451507,3.73841173,2701.7,2701.0,3.70233]
["bitfinex","ETHUSD",1739603451944,0.33556227,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739603452242,0.33556227,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739603452451,5.88493095,2701.5,2701.1,3.70208]
["bitfinex","ETHUSD",1739603452633,5.88493095,2701.5,2700.5,4.46592]
["bitfinex","ETHUSD",1739603452634,0.55,2700.6,2699.5,3.98023003]
["bitfinex","ETHUSD",1739603452946,0.55,2700.4,2699.2,7.68494003]
["bitfinex","ETHUSD",1739603453102,0.03703173,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1739603453305,0.58703173,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1739603453507,0.7711,2700.7,2699.9,3.70377]
["bitfinex","ETHUSD",1739603453821,0.7711,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1739603454030,0.7711,2700.7,2699.9,3.370377]
["bitfinex","ETHUSD",1739603454342,4.51022173,2701.2,2700.1,3.98023003]
["bitfinex","ETHUSD",1739603454641,0.55,2701.1,2700.3,3.70326]
["bitfinex","ETHUSD",1739603454846,0.55,2700.8,2699.9,3.7038]
["bitfinex","ETHUSD",1739603455139,0.03703173,2700.7,2699.9,3.7038]
["bitfinex","ETHUSD",1739603455344,0.03703173,2700.7,2699.8,3.98023003]
["bitfinex","ETHUSD",1739603455345,5.54936868,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1739603455507,2.9891,2700.3,2698.8,3.98023003]
["bitfinex","ETHUSD",1739603455707,3.70455,2699.4,2698.5,7.68595003]
["bitfinex","ETHUSD",1739603455938,0.7711,2699.5,2698.9,3.70509]
["bitfinex","ETHUSD",1739603455939,0.80813173,2699.5,2698.9,3.70509]
["bitfinex","ETHUSD",1739603456135,0.7711,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739603456672,0.8052,2699.9,2699.1,7.68506003]
["bitfinex","ETHUSD",1739603456841,0.8052,2699.9,2698.9,3.70521]
["bitfinex","ETHUSD",1739603457168,0.8052,2699.9,2698.5,4.83654996]
["bitfinex","ETHUSD",1739603457169,3.74105173,2699.8,2698.5,4.83654996]
["bitfinex","ETHUSD",1739603457378,3.74105173,2699.8,2698.3,3.82026929]
["bitfinex","ETHUSD",1739603457379,0.8052,2699.4,2698.3,3.82026929]
["bitfinex","ETHUSD",1739603457548,0.84223173,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739603457736,0.8052,2699.4,2698.8,3.0]
["bitfinex","ETHUSD",1739603457938,0.8052,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1739603458134,6.35456868,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1739603458570,5.54936868,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1739603458771,5.54936868,2699.4,2699.2,3.0]
["bitfinex","ETHUSD",1739603459069,5.54936868,2699.4,2699.3,6.70466]
["bitfinex","ETHUSD",1739603460362,0.8052,2699.9,2699.4,3.0]
["bitfinex","ETHUSD",1739603460563,0.8052,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1739603462252,0.33825945,2699.8,2699.7,6.70408]
["bitfinex","ETHUSD",1739603463534,5.89994989,2699.8,2699.7,6.70408]
["bitfinex","ETHUSD",1739603463900,5.56169044,2699.8,2699.7,6.70408]
["bitfinex","ETHUSD",1739603464905,5.56169044,2699.8,2699.7,7.5859532]
["bitfinex","ETHUSD",1739603465391,5.56169044,2699.8,2699.7,11.56618323]
["bitfinex","ETHUSD",1739603465767,5.56169044,2699.8,2699.7,6.70408]
["bitfinex","ETHUSD",1739603470363,5.56169044,2699.8,2699.7,10.68431003]
["bitfinex","ETHUSD",1739603472173,0.00572044,2699.8,2699.7,11.45301003]
["bitfinex","ETHUSD",1739603472371,4.4e-07,2699.8,2699.7,11.45301003]
["bitfinex","ETHUSD",1739603472562,4.4e-07,2699.8,2699.7,13.33917203]
["bitfinex","ETHUSD",1739603473108,4.4e-07,2699.8,2699.7,13.53909203]
["bitfinex","ETHUSD",1739603473314,4.4e-07,2699.8,2699.7,14.08909203]
["bitfinex","ETHUSD",1739603473980,0.7868,2701.5,2701.1,3.70209]
["bitfinex","ETHUSD",1739603474165,0.7868,2701.5,2701.0,6.70232]
["bitfinex","ETHUSD",1739603474365,0.7868,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739603475179,0.7868,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739603475508,0.7868,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739603476093,0.7868,2701.5,2701.0,6.70231]
["bitfinex","ETHUSD",1739603476799,0.7868,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739603478215,3.70192,2701.3,2700.4,3.70315]
["bitfinex","ETHUSD",1739603478578,4.4885,2701.5,2700.6,3.0]
["bitfinex","ETHUSD",1739603478885,3.7018,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739603479085,0.7868,2701.5,2700.9,3.70243]
["bitfinex","ETHUSD",1739603479395,0.7868,2701.5,2701.1,3.70216]
["bitfinex","ETHUSD",1739603479799,5.865,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1739603480121,5.865,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739603480725,5.865,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1739603481035,5.865,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739603481897,0.7868,2702.3,2701.5,3.70164]
["bitfinex","ETHUSD",1739603482107,3.73781173,2702.2,2701.6,3.0]
["bitfinex","ETHUSD",1739603482338,0.03703173,2702.2,2701.6,3.0]
["bitfinex","ETHUSD",1739603482541,0.03703173,2702.2,2701.6,6.70147]
["bitfinex","ETHUSD",1739603482748,0.03703173,2702.2,2701.6,3.0]
["bitfinex","ETHUSD",1739603482941,2.51179001,2701.7,2701.6,6.70151]
["bitfinex","ETHUSD",1739603483141,2.51179001,2701.7,2701.6,3.0]
["bitfinex","ETHUSD",1739603484947,2.51179001,2701.7,2701.4,3.0]
["bitfinex","ETHUSD",1739603485505,2.51179001,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1739603485820,2.51179001,2701.7,2701.2,6.70205]
["bitfinex","ETHUSD",1739603486216,2.51179001,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739603486512,0.03703173,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739603486716,6.21322001,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739603486952,2.51179001,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739603487113,4.39472468,2701.7,2701.2,3.747087]
["bitfinex","ETHUSD",1739603487505,8.13317641,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739603487705,8.09614468,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739603488656,4.39472468,2701.7,2701.0,3.7687]
["bitfinex","ETHUSD",1739603488835,4.39472468,2701.7,2700.5,0.9391123]
["bitfinex","ETHUSD",1739603488836,3.70187,2701.4,2700.7,3.70265]
["bitfinex","ETHUSD",1739603489001,3.73890173,2701.4,2700.7,3.70265]
["bitfinex","ETHUSD",1739603489201,0.03703173,2701.4,2700.7,3.70265]
["bitfinex","ETHUSD",1739603489401,3.70194,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1739603489613,3.70194,2701.3,2700.6,0.7883]
["bitfinex","ETHUSD",1739603490024,3.70194,2701.3,2700.7,3.0]
["bitfinex","ETHUSD",1739603490224,3.70194,2701.3,2700.6,4.49117]
["bitfinex","ETHUSD",1739603490637,3.73916173,2701.2,2700.6,3.7883]
["bitfinex","ETHUSD",1739603490860,3.73916173,2701.2,2700.6,7.49117]
["bitfinex","ETHUSD",1739603491153,3.70229,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1739603491338,3.70213,2701.2,2700.6,6.70284]
["bitfinex","ETHUSD",1739603491544,3.70181,2701.4,2700.7,3.70264]
["bitfinex","ETHUSD",1739603492810,7.40372,2701.4,2700.7,3.70264]
["bitfinex","ETHUSD",1739603493011,3.70181,2701.4,2700.7,3.70264]
["bitfinex","ETHUSD",1739603493410,3.70181,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739603493721,3.70181,2701.4,2700.6,4.56723172]
["bitfinex","ETHUSD",1739603493922,3.70181,2701.4,2700.7,3.70274]
["bitfinex","ETHUSD",1739603494118,3.70208,2701.2,2700.6,6.70283]
["bitfinex","ETHUSD",1739603494764,8.09665468,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1739603495824,4.39472468,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739603496042,4.39472468,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739603496244,4.39472468,2701.3,2701.2,3.0]
["bitfinex","ETHUSD",1739603496925,3.70129,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1739603498539,3.70176,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739603498735,3.70176,2701.5,2700.9,7.49064]
["bitfinex","ETHUSD",1739603499044,3.70176,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739603499245,3.7014,2701.7,2701.0,6.70231]
["bitfinex","ETHUSD",1739603499448,3.70181,2701.4,2700.8,4.42135921]
["bitfinex","ETHUSD",1739603499744,3.70181,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739603499745,3.70191,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739603499942,7.40382,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739603500320,3.70191,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739603500527,3.70191,2701.4,2700.8,6.70259]
["bitfinex","ETHUSD",1739603500730,9.34714713,2701.4,2700.8,6.70259]
["bitfinex","ETHUSD",1739603501536,9.34714713,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739603502857,9.34714713,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1739603503258,9.34714713,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739603503461,3.70196,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1739603504024,5.64523713,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739603504225,5.64523713,2701.4,2700.8,6.70252]
["bitfinex","ETHUSD",1739603504422,5.64523713,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739603504628,5.64523713,2701.4,2700.9,3.70241]
["bitfinex","ETHUSD",1739603505265,3.70173,2701.5,2700.9,3.70241]
["bitfinex","ETHUSD",1739603505266,5.64523713,2701.3,2700.9,3.70241]
["bitfinex","ETHUSD",1739603506360,5.64523713,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739603506929,5.64523713,2701.3,2700.5,0.7883]
["bitfinex","ETHUSD",1739603506930,5.64523713,2701.3,2701.2,3.7502]
["bitfinex","ETHUSD",1739603507133,5.64523713,2701.3,2701.2,7.45225]
["bitfinex","ETHUSD",1739603507631,5.64523713,2701.3,2701.2,3.7502]
["bitfinex","ETHUSD",1739603507833,5.64523713,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739603508064,5.64523713,2701.2,2701.0,3.0]
["bitfinex","ETHUSD",1739603508260,5.64523713,2701.2,2700.9,3.7502]
["bitfinex","ETHUSD",1739603508963,9.34729713,2701.2,2700.9,3.0]
["bitfinex","ETHUSD",1739603509335,5.64523713,2701.2,2700.9,3.0]
["bitfinex","ETHUSD",1739603509868,9.34729713,2701.2,2700.9,3.0]
["bitfinex","ETHUSD",1739603510066,9.34729713,2701.2,2700.6,0.7502]
["bitfinex","ETHUSD",1739603510566,9.34729713,2701.2,2700.6,7.45299]
["bitfinex","ETHUSD",1739603510763,0.03703173,2701.1,2700.6,3.7502]
["bitfinex","ETHUSD",1739603511059,3.70246,2701.0,2700.2,4.27771329]
["bitfinex","ETHUSD",1739603511244,0.03703173,2700.9,2700.2,9.14959462]
["bitfinex","ETHUSD",1739603511442,3.70246,2701.0,2700.2,9.14959462]
["bitfinex","ETHUSD",1739603511663,3.70246,2701.0,2700.3,6.7032]
["bitfinex","ETHUSD",1739603512167,3.70246,2701.0,2700.3,3.0]
["bitfinex","ETHUSD",1739603512609,3.70246,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1739603513148,3.70246,2701.0,2700.3,3.0]
["bitfinex","ETHUSD",1739603513397,3.70247,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739603513789,3.70246,2701.0,2700.3,6.70325]
["bitfinex","ETHUSD",1739603514083,3.70247,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739603514283,3.70247,2700.9,2700.3,6.70318]
["bitfinex","ETHUSD",1739603515549,9.34770713,2700.9,2700.3,6.70318]
["bitfinex","ETHUSD",1739603516778,9.34770713,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739603517185,9.34770713,2700.9,2700.3,6.70328]
["bitfinex","ETHUSD",1739603517382,9.34770713,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739603517589,9.34770713,2700.9,2700.3,6.70328]
["bitfinex","ETHUSD",1739603518483,9.34770713,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739603518788,9.34770713,2700.9,2700.3,6.70323]
["bitfinex","ETHUSD",1739603519390,5.68226886,2700.8,2700.3,6.70323]
["bitfinex","ETHUSD",1739603519751,9.38489886,2700.8,2700.3,3.0]
["bitfinex","ETHUSD",1739603519975,5.64523713,2700.8,2700.3,3.0]
["bitfinex","ETHUSD",1739603520182,5.68226886,2700.8,2700.3,3.0]
["bitfinex","ETHUSD",1739603520483,5.68226886,2700.8,2700.3,6.70327]
["bitfinex","ETHUSD",1739603520686,5.64523713,2700.8,2700.3,4.46843033]
["bitfinex","ETHUSD",1739603520990,5.64523713,2700.8,2700.7,3.0]
["bitfinex","ETHUSD",1739603521166,5.64523713,2700.8,2700.7,6.70274]
["bitfinex","ETHUSD",1739603521757,5.64523713,2700.8,2700.7,7.51584]
["bitfinex","ETHUSD",1739603522257,8.57303,2701.7,2700.7,7.51584]
["bitfinex","ETHUSD",1739603522258,4.87153,2701.7,2701.0,3.70233]
["bitfinex","ETHUSD",1739603522660,0.3692,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739603522955,0.3692,2701.8,2701.3,3.8131]
["bitfinex","ETHUSD",1739603523182,4.07057,2701.7,2701.3,3.8131]
["bitfinex","ETHUSD",1739603523380,3.70113,2701.9,2701.3,3.8131]
["bitfinex","ETHUSD",1739603524263,3.70125,2701.8,2701.3,3.8131]
["bitfinex","ETHUSD",1739603525173,5.67721773,2701.6,2701.3,3.8131]
["bitfinex","ETHUSD",1739603528794,5.67721773,2701.5,2701.3,3.8131]
["bitfinex","ETHUSD",1739603528976,5.67721773,2701.5,2701.3,7.51501]
["bitfinex","ETHUSD",1739603529166,5.67721773,2701.5,2701.3,3.8131]
["bitfinex","ETHUSD",1739603529366,5.67721773,2701.5,2701.4,6.70178]
["bitfinex","ETHUSD",1739603529575,5.45320647,2701.5,2701.4,6.70178]
["bitfinex","ETHUSD",1739603531566,5.45320647,2701.5,2701.4,3.0]
["bitfinex","ETHUSD",1739603533888,5.45320647,2701.5,2701.4,6.70178]
["bitfinex","ETHUSD",1739603534866,5.45320647,2701.5,2701.4,3.0]
["bitfinex","ETHUSD",1739603535205,5.45320647,2701.5,2701.4,4.10425433]
["bitfinex","ETHUSD",1739603536064,5.45320647,2701.5,2701.4,7.80603433]
["bitfinex","ETHUSD",1739603542178,5.45320647,2701.5,2701.4,8.60693433]
["bitfinex","ETHUSD",1739603543782,3.60238647,2701.5,2701.4,12.68444762]
["bitfinex","ETHUSD",1739603543982,6.47e-06,2701.5,2701.4,12.68444762]
["bitfinex","ETHUSD",1739603544405,6.47e-06,2701.5,2701.4,9.15693433]
["bitfinex","ETHUSD",1739603547810,4.51513,2702.8,2701.5,3.0]
["bitfinex","ETHUSD",1739603548102,4.51513,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1739603548904,3.70004,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739603549109,3.70018,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739603550508,4.51512,2702.8,2702.2,6.70067]
["bitfinex","ETHUSD",1739603550708,4.51512,2702.8,2702.2,10.40125]
["bitfinex","ETHUSD",1739603550891,0.8152,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739603551509,0.8152,2702.8,2702.2,8.87415633]
["bitfinex","ETHUSD",1739603551708,0.8152,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1739603551910,0.8152,2702.8,2702.3,3.0]
["bitfinex","ETHUSD",1739603552216,0.8152,2702.8,2702.3,8.31075496]
["bitfinex","ETHUSD",1739603552399,9.56221,2703.3,2702.6,3.0]
["bitfinex","ETHUSD",1739603552601,0.7558,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739603552806,4.45533,2703.1,2702.5,3.0]
["bitfinex","ETHUSD",1739603553003,4.45533,2703.1,2702.5,6.70016]
["bitfinex","ETHUSD",1739603553208,4.45533,2703.1,2702.5,8.09295833]
["bitfinex","ETHUSD",1739603553512,4.45533,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739603553687,0.7558,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739603554793,0.7558,2703.1,2702.8,3.0]
["bitfinex","ETHUSD",1739603554988,2.43454447,2703.0,2702.8,3.0]
["bitfinex","ETHUSD",1739603558628,4.2590098,2702.9,2702.8,3.0]
["bitfinex","ETHUSD",1739603559592,4.2590098,2702.9,2702.4,4.30821329]
["bitfinex","ETHUSD",1739603559792,5.0148098,2702.9,2702.4,3.52751329]
["bitfinex","ETHUSD",1739603560015,5.0148098,2702.9,2702.4,3.37711329]
["bitfinex","ETHUSD",1739603560319,5.0148098,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739603560526,5.0148098,2702.9,2702.5,6.70027]
["bitfinex","ETHUSD",1739603560722,5.0148098,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739603560926,8.7145698,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739603561624,5.0148098,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739603562130,4.2590098,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739603563330,4.2590098,2702.8,2702.5,6.70016]
["bitfinex","ETHUSD",1739603563630,4.2590098,2702.8,2702.5,8.07792533]
["bitfinex","ETHUSD",1739603564329,4.2590098,2702.8,2702.7,3.0]
["bitfinex","ETHUSD",1739603564830,4.2590098,2702.8,2702.5,4.37776533]
["bitfinex","ETHUSD",1739603565031,4.2590098,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739603565708,4.2590098,2702.7,2702.5,3.0]
["bitfinex","ETHUSD",1739603567031,4.2590098,2702.7,2702.1,0.7807]
["bitfinex","ETHUSD",1739603567032,0.7864,2702.6,2702.1,3.52751329]
["bitfinex","ETHUSD",1739603567234,3.70037,2702.5,2701.8,7.22873329]
["bitfinex","ETHUSD",1739603567531,0.7864,2702.6,2702.1,7.22823329]
["bitfinex","ETHUSD",1739603567733,0.7864,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739603568036,4.2590098,2702.7,2702.4,3.0]
["bitfinex","ETHUSD",1739603568330,4.2590098,2702.7,2702.4,6.7004]
["bitfinex","ETHUSD",1739603568934,4.2590098,2702.6,2702.4,6.7004]
["bitfinex","ETHUSD",1739603569640,4.2590098,2702.6,2702.4,7.740508]
["bitfinex","ETHUSD",1739603569816,4.2590098,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739603572442,4.2590098,2702.6,2702.5,4.52687]
["bitfinex","ETHUSD",1739603574924,4.2590098,2702.6,2702.5,7.52687]
["bitfinex","ETHUSD",1739603576840,4.2590098,2702.6,2702.5,6.70027]
["bitfinex","ETHUSD",1739603577654,4.2590098,2702.6,2702.5,3.0]
["bitfinex","ETHUSD",1739603579753,4.2590098,2702.6,2702.5,6.70027]
["bitfinex","ETHUSD",1739603580274,4.2590098,2702.6,2702.5,7.740341]
["bitfinex","ETHUSD",1739603581232,4.2590098,2702.6,2702.5,8.567641]
["bitfinex","ETHUSD",1739603582556,4.2590098,2702.6,2702.5,7.740341]
["bitfinex","ETHUSD",1739603588167,4.2590098,2702.6,2702.5,8.567641]
["bitfinex","ETHUSD",1739603590802,4.2590098,2702.6,2702.5,8.74870217]
["bitfinex","ETHUSD",1739603591875,4.2590098,2702.6,2702.5,9.48374875]
["bitfinex","ETHUSD",1739603596295,9.8e-06,2702.6,2702.5,13.56126204]
["bitfinex","ETHUSD",1739603598610,9.8e-06,2702.6,2702.5,22.31126204]
["bitfinex","ETHUSD",1739603598810,0.1,2702.8,2702.7,6.7]
["bitfinex","ETHUSD",1739603598811,9.8e-06,2702.8,2702.7,6.7]
["bitfinex","ETHUSD",1739603599143,9.8e-06,2702.8,2702.7,14.43583949]
["bitfinex","ETHUSD",1739603600146,0.7513,2703.7,2702.8,3.55]
["bitfinex","ETHUSD",1739603600447,0.7513,2703.7,2703.6,10.22628329]
["bitfinex","ETHUSD",1739603602346,0.7513,2703.7,2703.6,6.52751329]
["bitfinex","ETHUSD",1739603602743,0.7513,2703.7,2703.6,3.0]
["bitfinex","ETHUSD",1739603608451,3.07626831,2703.7,2703.6,3.0]
["bitfinex","ETHUSD",1739603609388,2.32496831,2703.7,2703.6,6.52751329]
["bitfinex","ETHUSD",1739603609682,2.32496831,2703.7,2703.6,11.32738662]
["bitfinex","ETHUSD",1739603613764,2.32496831,2703.7,2703.6,12.11208662]
["bitfinex","ETHUSD",1739603614583,2.32496831,2703.7,2703.6,15.63959991]
["bitfinex","ETHUSD",1739603614854,2.32496831,2703.7,2703.6,12.11208662]
["bitfinex","ETHUSD",1739603618610,2.32496831,2703.7,2703.6,4.62861662]
["bitfinex","ETHUSD",1739603618924,3.10016831,2703.7,2703.6,3.52751329]
["bitfinex","ETHUSD",1739603619299,3.10016831,2703.7,2703.6,6.52751329]
["bitfinex","ETHUSD",1739603623002,3.10016831,2703.7,2703.6,3.0]
["bitfinex","ETHUSD",1739603623582,2.32496831,2703.7,2703.6,3.0]
["bitfinex","ETHUSD",1739603628983,2.32496831,2703.7,2703.6,10.22628329]
["bitfinex","ETHUSD",1739603629187,2.32496831,2703.7,2703.6,11.61881262]
["bitfinex","ETHUSD",1739603640023,2.32496831,2703.7,2703.6,12.40711262]
["bitfinex","ETHUSD",1739603641496,2.32496831,2703.7,2703.6,11.61881262]
["bitfinex","ETHUSD",1739603642393,2.32496831,2703.7,2703.6,12.36058884]
["bitfinex","ETHUSD",1739603642790,0.8001,2704.3,2703.7,3.0]
["bitfinex","ETHUSD",1739603643087,0.8001,2704.3,2704.2,10.22546329]
["bitfinex","ETHUSD",1739603643926,0.8001,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739603645568,0.8001,2704.8,2704.4,6.69764]
["bitfinex","ETHUSD",1739603645745,0.8001,2704.8,2704.6,3.0]
["bitfinex","ETHUSD",1739603649103,0.8001,2705.1,2704.6,6.69727]
["bitfinex","ETHUSD",1739603649255,0.8001,2705.1,2704.8,3.52751329]
["bitfinex","ETHUSD",1739603650856,0.8001,2705.1,2704.9,3.0]
["bitfinex","ETHUSD",1739603652756,4.49682,2705.1,2704.9,3.0]
["bitfinex","ETHUSD",1739603653791,3.69685,2705.0,2704.5,3.52751329]
["bitfinex","ETHUSD",1739603654090,3.69713,2704.8,2704.5,3.52751329]
["bitfinex","ETHUSD",1739603654297,3.69713,2704.8,2704.6,3.0]
["bitfinex","ETHUSD",1739603654961,0.8253,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739603655665,0.8253,2704.9,2704.6,3.65275133]
["bitfinex","ETHUSD",1739603656102,2.23409795,2705.0,2704.6,7.35007133]
["bitfinex","ETHUSD",1739603656298,2.23409795,2705.0,2704.8,3.52751329]
["bitfinex","ETHUSD",1739603657483,2.23409795,2705.0,2704.8,3.42751329]
["bitfinex","ETHUSD",1739603657677,0.8253,2705.2,2704.8,3.42751329]
["bitfinex","ETHUSD",1739603657865,0.8253,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739603661002,2.23318876,2705.1,2704.9,3.0]
["bitfinex","ETHUSD",1739603665156,2.23318876,2705.0,2704.9,3.0]
["bitfinex","ETHUSD",1739603673852,2.23318876,2705.0,2704.9,3.8111]
["bitfinex","ETHUSD",1739603674051,2.23318876,2705.0,2704.9,8.52055333]
["bitfinex","ETHUSD",1739603676488,2.23318876,2705.0,2704.9,12.04806662]
["bitfinex","ETHUSD",1739603676688,2.23318876,2705.0,2704.9,8.52055333]
["bitfinex","ETHUSD",1739603679988,0.8217,2705.5,2704.9,8.52055333]
["bitfinex","ETHUSD",1739603679989,0.8217,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739603680169,0.8217,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739603680867,0.8217,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739603682322,0.8217,2705.5,2705.0,7.81051666]
["bitfinex","ETHUSD",1739603683327,0.8217,2705.5,2705.0,4.11369666]
["bitfinex","ETHUSD",1739603684823,3.69632,2705.4,2704.9,4.01246333]
["bitfinex","ETHUSD",1739603685012,4.51797,2705.5,2704.9,4.01246333]
["bitfinex","ETHUSD",1739603685802,0.8216,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739603687841,4.51804,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739603688827,4.51804,2705.3,2704.6,3.69736]
["bitfinex","ETHUSD",1739603689027,3.73363173,2705.2,2704.6,3.69736]
["bitfinex","ETHUSD",1739603689329,3.69683,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739603690430,3.69692,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739603691294,4.55571173,2704.9,2704.2,7.98140329]
["bitfinex","ETHUSD",1739603691609,3.69716,2704.8,2704.2,4.76769642]
["bitfinex","ETHUSD",1739603691913,3.69716,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1739603694851,0.85863173,2704.9,2704.3,3.0]
["bitfinex","ETHUSD",1739603695013,4.55563173,2704.9,2704.3,3.0]
["bitfinex","ETHUSD",1739603696050,3.69714,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1739603696858,0.85863173,2704.9,2704.3,6.6978]
["bitfinex","ETHUSD",1739603697041,0.8216,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1739603698239,0.8216,2704.9,2704.5,6.52751329]
["bitfinex","ETHUSD",1739603700317,0.8176,2705.1,2704.5,10.22502329]
["bitfinex","ETHUSD",1739603700913,4.51433,2705.1,2704.5,10.22502329]
["bitfinex","ETHUSD",1739603701251,3.73392173,2705.0,2704.5,6.52751329]
["bitfinex","ETHUSD",1739603701549,4.51467,2704.9,2704.3,5.21408464]
["bitfinex","ETHUSD",1739603701751,4.51467,2704.9,2704.3,1.51633464]
["bitfinex","ETHUSD",1739603701752,0.85463173,2704.9,2704.3,1.51633464]
["bitfinex","ETHUSD",1739603701967,3.69714,2704.8,2704.2,6.52751329]
["bitfinex","ETHUSD",1739603702165,0.03703173,2704.7,2704.2,6.52751329]
["bitfinex","ETHUSD",1739603702316,0.8176,2704.6,2704.0,3.0]
["bitfinex","ETHUSD",1739603702516,0.03703173,2704.5,2704.0,3.0]
["bitfinex","ETHUSD",1739603704704,0.8176,2704.3,2704.0,3.0]
["bitfinex","ETHUSD",1739603705000,0.8176,2704.1,2703.6,3.52751329]
["bitfinex","ETHUSD",1739603705180,3.73527173,2704.0,2703.3,7.22663329]
["bitfinex","ETHUSD",1739603705504,3.6986,2703.8,2703.4,0.80469333]
["bitfinex","ETHUSD",1739603705800,0.03703173,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739603706491,0.03703173,2703.7,2703.0,3.52751329]
["bitfinex","ETHUSD",1739603706492,0.8176,2703.6,2703.0,3.52751329]
["bitfinex","ETHUSD",1739603706662,0.8176,2703.6,2702.7,3.69995]
["bitfinex","ETHUSD",1739603706663,0.03703173,2703.5,2702.7,7.22746329]
["bitfinex","ETHUSD",1739603706991,0.8176,2703.4,2702.7,7.22746329]
["bitfinex","ETHUSD",1739603707185,0.8176,2703.4,2702.9,3.69967]
["bitfinex","ETHUSD",1739603707690,0.8176,2703.4,2702.7,8.03223962]
["bitfinex","ETHUSD",1739603707986,0.8176,2703.4,2702.8,3.0]
["bitfinex","ETHUSD",1739603708187,4.51665,2703.4,2702.8,3.0]
["bitfinex","ETHUSD",1739603708365,0.8176,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739603708692,0.03703173,2703.1,2702.4,3.52751329]
["bitfinex","ETHUSD",1739603708893,4.5172,2703.0,2702.4,3.52751329]
["bitfinex","ETHUSD",1739603709049,0.03703173,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739603709246,4.51749,2702.8,2702.1,7.22830329]
["bitfinex","ETHUSD",1739603709459,4.51749,2702.8,2702.1,8.40327262]
["bitfinex","ETHUSD",1739603709460,0.03703173,2702.7,2702.1,8.40327262]
["bitfinex","ETHUSD",1739603709658,0.8176,2702.5,2702.1,3.52751329]
["bitfinex","ETHUSD",1739603710090,0.8176,2702.5,2702.1,7.22830329]
["bitfinex","ETHUSD",1739603710297,0.8176,2702.5,2702.1,3.52751329]
["bitfinex","ETHUSD",1739603710450,3.73745173,2702.4,2701.8,7.22871329]
["bitfinex","ETHUSD",1739603710654,3.73745173,2702.4,2701.8,3.52751329]
["bitfinex","ETHUSD",1739603710881,3.70042,2702.4,2701.8,3.52751329]
["bitfinex","ETHUSD",1739603711192,3.70056,2702.3,2701.8,3.52751329]
["bitfinex","ETHUSD",1739603711654,3.70077,2702.2,2701.5,7.22913329]
["bitfinex","ETHUSD",1739603711849,0.8132,2702.3,2701.5,3.52751329]
["bitfinex","ETHUSD",1739603712049,0.55,2702.6,2701.2,3.70203]
["bitfinex","ETHUSD",1739603712050,3.70099,2702.0,2701.2,7.22946329]
["bitfinex","ETHUSD",1739603712292,0.8132,2701.7,2701.2,3.52751329]
["bitfinex","ETHUSD",1739603712462,0.85023173,2701.7,2701.2,3.52751329]
["bitfinex","ETHUSD",1739603712851,4.55163173,2701.7,2700.9,7.22996329]
["bitfinex","ETHUSD",1739603713053,4.55163173,2701.7,2700.9,8.47352535]
["bitfinex","ETHUSD",1739603713562,0.8132,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1739603713781,0.03703173,2701.4,2700.7,3.70269]
["bitfinex","ETHUSD",1739603714094,0.03703173,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739603715193,3.73883173,2701.4,2700.6,7.23038329]
["bitfinex","ETHUSD",1739603715395,3.73883173,2701.4,2700.7,3.70274]
["bitfinex","ETHUSD",1739603715598,0.8132,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1739603715799,0.03703173,2701.2,2700.6,7.23036329]
["bitfinex","ETHUSD",1739603716161,0.03703173,2701.2,2700.7,6.70273]
["bitfinex","ETHUSD",1739603716360,0.03703173,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1739603716580,0.03703173,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1739603717064,0.8132,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1739603717500,0.8132,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739603717880,0.03703173,2701.2,2701.0,3.0]
["bitfinex","ETHUSD",1739603720203,0.8132,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739603720709,0.7927,2701.1,2700.6,7.23028329]
["bitfinex","ETHUSD",1739603720878,0.03703173,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1739603721202,0.03703173,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739603721363,0.03703173,2701.0,2700.5,6.70297]
["bitfinex","ETHUSD",1739603722106,0.7927,2701.1,2700.5,3.0]
["bitfinex","ETHUSD",1739603722270,0.7927,2701.1,2700.6,3.70276]
["bitfinex","ETHUSD",1739603722470,0.82973173,2701.1,2700.6,3.70276]
["bitfinex","ETHUSD",1739603723109,0.7927,2701.1,2700.6,3.70276]
["bitfinex","ETHUSD",1739603723311,0.7927,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739603724113,0.7927,2701.1,2701.0,6.70233]
["bitfinex","ETHUSD",1739603724500,0.7927,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739603725428,0.7927,2701.1,2700.7,3.70269]
["bitfinex","ETHUSD",1739603725429,3.70247,2700.9,2700.3,10.93393329]
["bitfinex","ETHUSD",1739603725628,0.82973173,2700.8,2700.3,7.23070329]
["bitfinex","ETHUSD",1739603725782,0.7927,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1739603726116,0.03703173,2701.0,2700.7,3.7026]
["bitfinex","ETHUSD",1739603726277,0.7633,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1739603726915,4.46554,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1739603727090,4.46554,2701.1,2700.4,3.70302]
["bitfinex","ETHUSD",1739603727618,3.75949208,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1739603728119,3.75949208,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1739603729084,0.80033173,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1739603729406,0.7633,2700.8,2700.5,6.70301]
["bitfinex","ETHUSD",1739603729903,0.7633,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1739603732885,0.7633,2700.8,2700.5,6.703]
["bitfinex","ETHUSD",1739603733805,0.7633,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1739603734217,0.7633,2700.8,2700.6,3.70285]
["bitfinex","ETHUSD",1739603735195,0.7633,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1739603735397,0.7633,2700.8,2700.5,6.70292]
["bitfinex","ETHUSD",1739603735614,0.7633,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1739603736187,0.7633,2700.8,2700.6,3.70284]
["bitfinex","ETHUSD",1739603736694,0.7633,2700.8,2700.5,6.70297]
["bitfinex","ETHUSD",1739603736895,0.7633,2700.8,2700.7,3.0]
["bitfinex","ETHUSD",1739603737394,0.7633,2700.8,2700.7,6.70274]
["bitfinex","ETHUSD",1739603737726,0.7633,2700.8,2700.7,3.0]
["bitfinex","ETHUSD",1739603738743,0.7633,2700.8,2700.5,6.703]
["bitfinex","ETHUSD",1739603739041,0.7633,2700.8,2700.7,3.0]
["bitfinex","ETHUSD",1739603739932,4.52279208,2700.8,2700.7,6.70274]
["bitfinex","ETHUSD",1739603740210,3.75949208,2700.8,2700.7,6.70274]
["bitfinex","ETHUSD",1739603743116,3.75949208,2700.9,2700.7,3.0]
["bitfinex","ETHUSD",1739603744154,3.75949208,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1739603744155,0.7842,2700.8,2700.5,6.70288]
["bitfinex","ETHUSD",1739603744523,0.82123173,2700.8,2700.5,6.70288]
["bitfinex","ETHUSD",1739603744719,4.48683,2700.8,2700.3,3.52751329]
["bitfinex","ETHUSD",1739603744918,0.03703173,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1739603745120,0.7842,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1739603745926,0.7842,2700.6,2700.3,3.0]
["bitfinex","ETHUSD",1739603746339,0.7842,2700.6,2699.3,3.70458]
["bitfinex","ETHUSD",1739603746340,3.70352,2700.2,2699.5,3.70433]
["bitfinex","ETHUSD",1739603746655,0.7842,2700.0,2699.4,7.23201329]
["bitfinex","ETHUSD",1739603747239,0.7842,2700.0,2699.4,3.52751329]
["bitfinex","ETHUSD",1739603747457,0.7842,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1739603747964,0.7842,2700.0,2699.6,6.70423]
["bitfinex","ETHUSD",1739603748860,0.7842,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739603749016,0.7842,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739603749217,0.7842,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739603749433,0.7842,2700.0,2699.8,3.0]
["bitfinex","ETHUSD",1739603749629,0.7842,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1739603750413,0.799,2700.4,2699.9,3.0]
["bitfinex","ETHUSD",1739603750641,0.799,2700.4,2700.2,3.0]
["bitfinex","ETHUSD",1739603750860,0.799,2700.4,2700.0,6.52751329]
["bitfinex","ETHUSD",1739603751259,0.799,2700.4,2700.0,10.23120329]
["bitfinex","ETHUSD",1739603752347,0.03703173,2700.3,2700.0,10.23120329]
["bitfinex","ETHUSD",1739603752547,0.03703173,2700.3,2700.0,6.70369]
["bitfinex","ETHUSD",1739603752745,0.03703173,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739603752949,0.799,2700.2,2700.0,3.0]
["bitfinex","ETHUSD",1739603754342,0.799,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739603754673,0.799,2700.5,2700.1,6.70356]
["bitfinex","ETHUSD",1739603755184,0.799,2700.5,2700.1,6.70352]
["bitfinex","ETHUSD",1739603755357,0.799,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739603755571,0.03703173,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739603755794,0.799,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739603756087,0.31003173,2700.6,2699.6,3.70418]
["bitfinex","ETHUSD",1739603756088,4.5184,2700.3,2699.6,3.70418]
["bitfinex","ETHUSD",1739603756241,4.55543173,2700.3,2699.6,3.70418]
["bitfinex","ETHUSD",1739603756443,4.51851,2700.2,2699.7,3.0]
["bitfinex","ETHUSD",1739603756758,0.815,2700.2,2699.7,6.7041]
["bitfinex","ETHUSD",1739603757063,0.815,2700.2,2699.9,3.0]
["bitfinex","ETHUSD",1739603757378,0.815,2700.2,2699.9,6.70381]
["bitfinex","ETHUSD",1739603758008,0.815,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739603758271,1.088,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739603758574,4.79093,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739603758776,3.70317,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739603759183,4.79093,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739603759388,0.815,2700.4,2699.9,3.0]
["bitfinex","ETHUSD",1739603759546,3.70329,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739603760687,3.70329,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739603760899,0.815,2700.2,2699.7,3.52751329]
["bitfinex","ETHUSD",1739603761049,0.815,2700.2,2699.7,6.52751329]
["bitfinex","ETHUSD",1739603761255,0.815,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1739603764173,0.815,2700.2,2699.9,6.70379]
["bitfinex","ETHUSD",1739603764365,0.815,2700.2,2700.0,3.0]
["bitfinex","ETHUSD",1739603766903,3.7028,2700.7,2700.1,6.70356]
["bitfinex","ETHUSD",1739603767194,0.815,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1739603767763,0.815,2700.5,2700.2,6.70339]
["bitfinex","ETHUSD",1739603768000,0.815,2700.7,2700.2,6.70339]
["bitfinex","ETHUSD",1739603768210,0.815,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1739603768211,0.03703173,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739603768601,0.815,2700.5,2699.8,3.70391]
["bitfinex","ETHUSD",1739603769014,0.815,2700.5,2699.9,3.0]
["bitfinex","ETHUSD",1739603769214,3.70337,2700.3,2699.7,6.52751329]
["bitfinex","ETHUSD",1739603769389,0.815,2700.5,2700.0,7.23112329]
["bitfinex","ETHUSD",1739603769589,0.03703173,2700.4,2700.0,3.52751329]
["bitfinex","ETHUSD",1739603770195,3.74024173,2700.4,2699.8,6.70387]
["bitfinex","ETHUSD",1739603770526,0.815,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739603770683,4.51844,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739603770879,4.55547173,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739603771225,4.51844,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739603771991,0.815,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739603773182,0.815,2700.2,2699.8,6.70387]
["bitfinex","ETHUSD",1739603773780,0.815,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739603774225,0.815,2700.2,2699.8,6.70387]
["bitfinex","ETHUSD",1739603774492,0.7524,2700.5,2699.9,3.70381]
["bitfinex","ETHUSD",1739603774697,4.45544,2700.5,2699.9,3.70381]
["bitfinex","ETHUSD",1739603775186,0.7524,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1739603775400,0.7524,2700.5,2699.9,3.0]
["bitfinex","ETHUSD",1739603775728,4.45542,2700.5,2699.9,3.0]
["bitfinex","ETHUSD",1739603776067,0.03703173,2700.4,2699.9,3.0]
["bitfinex","ETHUSD",1739603776226,0.03703173,2700.4,2699.9,6.70381]
["bitfinex","ETHUSD",1739603776429,4.45542,2700.5,2699.9,6.70381]
["bitfinex","ETHUSD",1739603776661,0.7524,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1739603776860,0.7524,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739603777169,0.03703173,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739603777569,3.70329,2700.3,2699.7,8.02971329]
["bitfinex","ETHUSD",1739603777724,3.70329,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739603777925,0.03703173,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739603778172,0.03703173,2700.2,2699.7,7.23161329]
["bitfinex","ETHUSD",1739603778469,3.70329,2700.3,2699.7,7.23161329]
["bitfinex","ETHUSD",1739603778665,0.7524,2700.1,2699.8,3.0]
["bitfinex","ETHUSD",1739603779365,0.03703173,2700.0,2699.8,3.0]
["bitfinex","ETHUSD",1739603779765,0.7524,2700.1,2699.8,3.0]
["bitfinex","ETHUSD",1739603780868,0.34181539,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739603781168,0.7524,2700.3,2699.8,3.71682286]
["bitfinex","ETHUSD",1739603781671,0.7524,2700.5,2700.0,7.23108329]
["bitfinex","ETHUSD",1739603781874,0.7524,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1739603782725,0.7524,2700.8,2700.3,3.52751329]
["bitfinex","ETHUSD",1739603782928,0.7524,2700.8,2700.4,6.70313]
["bitfinex","ETHUSD",1739603784483,0.7524,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1739603785363,0.7524,2700.8,2700.4,6.70315]
["bitfinex","ETHUSD",1739603786381,4.45474,2701.0,2700.4,6.70315]
["bitfinex","ETHUSD",1739603786537,4.45474,2701.0,2700.4,3.0]
["bitfinex","ETHUSD",1739603786877,9.56893,2701.3,2700.7,6.70273]
["bitfinex","ETHUSD",1739603787078,3.70215,2701.2,2700.7,3.0]
["bitfinex","ETHUSD",1739603787238,3.73918173,2701.2,2700.7,3.0]
["bitfinex","ETHUSD",1739603787638,3.70231,2701.1,2700.7,3.0]
["bitfinex","ETHUSD",1739603787841,0.03703173,2701.0,2700.7,3.0]
["bitfinex","ETHUSD",1739603788174,0.8306,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1739603788394,0.03703173,2701.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603788395,0.8306,2699.5,2698.5,0.005]
["bitfinex","ETHUSD",1739603788595,3.70562,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603788964,3.74265173,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603789553,4.02765173,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603789987,0.3402948,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603791865,0.03703173,2698.7,2698.5,0.005]
["bitfinex","ETHUSD",1739603792205,1.1156,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603792426,1.59873438,2699.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603792427,0.8306,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1739603792707,1.1156,2699.3,2698.7,0.371062]
["bitfinex","ETHUSD",1739603793008,0.8306,2699.6,2698.9,3.70518]
["bitfinex","ETHUSD",1739603793211,0.285,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1739603793563,0.8306,2699.6,2698.9,3.70518]
["bitfinex","ETHUSD",1739603796168,0.03703173,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1739603797377,0.03703173,2699.5,2698.8,4.53143]
["bitfinex","ETHUSD",1739603797590,0.03703173,2699.5,2698.9,3.0]
["bitfinex","ETHUSD",1739603798322,0.03703173,2699.5,2698.5,0.8311]
["bitfinex","ETHUSD",1739603798524,3.70455,2699.4,2698.7,3.70536]
["bitfinex","ETHUSD",1739603798823,3.70455,2699.4,2698.9,3.0]
["bitfinex","ETHUSD",1739603799031,5.98392938,2699.4,2698.9,3.0]
["bitfinex","ETHUSD",1739603799322,2.27937938,2699.4,2698.9,3.0]
["bitfinex","ETHUSD",1739603799622,2.27937938,2699.4,2699.1,3.0]
["bitfinex","ETHUSD",1739603800123,0.03703173,2699.3,2698.9,3.670533]
["bitfinex","ETHUSD",1739603800283,0.03703173,2699.3,2698.7,3.0]
["bitfinex","ETHUSD",1739603800484,3.74179173,2699.3,2698.7,3.0]
["bitfinex","ETHUSD",1739603800994,3.70506,2699.1,2698.5,0.005]
["bitfinex","ETHUSD",1739603801194,0.03703173,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603801818,3.70506,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1739603803119,3.70506,2699.1,2698.5,6.71074]
["bitfinex","ETHUSD",1739603803415,3.70506,2699.1,2698.5,3.005]
["bitfinex","ETHUSD",1739603803616,0.03703173,2699.0,2698.5,3.005]
["bitfinex","ETHUSD",1739603803838,3.70506,2699.1,2698.5,6.71075]
["bitfinex","ETHUSD",1739603804023,6.26706938,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1739603804524,6.26706938,2699.3,2698.7,3.0]
["bitfinex","ETHUSD",1739603804905,3.70496,2699.1,2698.5,0.005]
["bitfinex","ETHUSD",1739603805227,0.03703173,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603805411,3.70496,2699.1,2698.5,3.005]
["bitfinex","ETHUSD",1739603806018,4.48706,2699.0,2698.5,3.005]
["bitfinex","ETHUSD",1739603806331,6.76643938,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603806496,3.06127938,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603806912,3.70531,2698.9,2698.5,0.005]
["bitfinex","ETHUSD",1739603807317,0.03703173,2698.8,2698.5,0.005]
["bitfinex","ETHUSD",1739603807485,0.282,2698.7,2698.5,0.005]
["bitfinex","ETHUSD",1739603807688,3.70524,2698.9,2698.5,0.005]
["bitfinex","ETHUSD",1739603807949,0.282,2698.8,2698.5,0.005]
["bitfinex","ETHUSD",1739603808223,3.98724,2698.9,2698.5,0.005]
["bitfinex","ETHUSD",1739603808525,3.74241173,2698.8,2698.5,0.005]
["bitfinex","ETHUSD",1739603808924,3.98724,2698.9,2698.5,0.005]
["bitfinex","ETHUSD",1739603809228,3.70524,2698.9,2698.5,0.005]
["bitfinex","ETHUSD",1739603809567,3.06127938,2699.0,2698.5,3.005]
["bitfinex","ETHUSD",1739603809680,3.06127938,2699.0,2698.8,3.0]
["bitfinex","ETHUSD",1739603809681,2.27937938,2699.0,2698.8,3.0]
["bitfinex","ETHUSD",1739603810125,2.27937938,2699.0,2698.5,3.71072]
["bitfinex","ETHUSD",1739603810126,3.70484,2699.2,2698.5,3.71072]
["bitfinex","ETHUSD",1739603810299,0.03703173,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1739603810482,3.74184173,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1739603810684,0.03703173,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1739603811326,0.282,2699.3,2698.7,6.70537]
["bitfinex","ETHUSD",1739603811486,3.98668,2699.3,2698.7,6.70537]
["bitfinex","ETHUSD",1739603811979,3.70468,2699.3,2698.7,3.0]
["bitfinex","ETHUSD",1739603812180,3.70502,2699.1,2698.5,3.005]
["bitfinex","ETHUSD",1739603812629,7.41008,2699.1,2698.5,3.005]
["bitfinex","ETHUSD",1739603812922,0.7819,2699.4,2698.5,3.005]
["bitfinex","ETHUSD",1739603813131,3.70488,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1739603813354,3.70468,2699.3,2698.6,3.70561]
["bitfinex","ETHUSD",1739603813558,3.70468,2699.3,2698.7,3.70545]
["bitfinex","ETHUSD",1739603813915,3.70468,2699.3,2698.6,3.70561]
["bitfinex","ETHUSD",1739603814255,3.70483,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1739603814462,6.01800986,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1739603814864,3.70505,2699.1,2698.5,3.005]
["bitfinex","ETHUSD",1739603815356,2.27614813,2699.2,2698.5,3.005]
["bitfinex","ETHUSD",1739603815659,5.98097813,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1739603815815,2.27614813,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1739603816017,3.74198173,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739603816521,2.27614813,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1739603816721,2.27614813,2699.2,2698.6,3.7055]
["bitfinex","ETHUSD",1739603817056,2.27614813,2699.2,2698.9,3.0]
["bitfinex","ETHUSD",1739603817233,2.27614813,2699.2,2698.9,6.70516]
["bitfinex","ETHUSD",1739603817557,0.81893173,2699.4,2698.9,6.70516]
["bitfinex","ETHUSD",1739603817558,2.27614813,2699.0,2698.9,3.0]
["bitfinex","ETHUSD",1739603817736,2.27614813,2699.0,2698.9,6.70521]
["bitfinex","ETHUSD",1739603818135,2.27614813,2699.0,2698.9,3.0]
["bitfinex","ETHUSD",1739603818319,2.27614813,2699.0,2698.9,6.70521]
["bitfinex","ETHUSD",1739603818777,2.22614813,2699.0,2698.9,7.50541]
["bitfinex","ETHUSD",1739603819620,2.22614813,2699.0,2698.9,8.626475]
["bitfinex","ETHUSD",1739603825580,2.22614813,2699.0,2698.9,12.15398829]
["bitfinex","ETHUSD",1739603829060,2.22614813,2699.0,2698.9,3.0]
["bitfinex","ETHUSD",1739603829445,2.22614813,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739603829599,2.22614813,2699.0,2698.8,3.0]
["bitfinex","ETHUSD",1739603829901,2.22614813,2699.0,2698.7,6.70548]
["bitfinex","ETHUSD",1739603830318,2.22614813,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603830608,0.03703173,2698.9,2698.5,0.005]
["bitfinex","ETHUSD",1739603830766,2.22614813,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1739603830962,2.22614813,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739603831491,2.22614813,2699.0,2698.8,3.0]
["bitfinex","ETHUSD",1739603831998,2.22614813,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1739603832361,2.22614813,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1739603832588,2.22614813,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603832790,2.22614813,2699.0,2698.8,3.70522]
["bitfinex","ETHUSD",1739603832990,2.22614813,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739603833202,2.22614813,2699.0,2698.8,3.70522]
["bitfinex","ETHUSD",1739603833560,2.22614813,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739603834875,0.279,2699.4,2698.7,3.7943]
["bitfinex","ETHUSD",1739603835107,0.03703173,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739603835271,3.98354,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1739603835471,0.03703173,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1739603836002,3.74171173,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1739603836499,0.8097,2699.2,2698.6,3.0]
["bitfinex","ETHUSD",1739603836665,0.03703173,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1739603836865,4.51454,2699.2,2698.6,3.0]
["bitfinex","ETHUSD",1739603837124,4.51454,2699.2,2698.6,6.70559]
["bitfinex","ETHUSD",1739603837125,0.8097,2699.2,2698.6,6.70559]
["bitfinex","ETHUSD",1739603837272,0.8097,2699.2,2698.9,3.0]
["bitfinex","ETHUSD",1739603837701,0.8097,2699.2,2698.6,6.7055]
["bitfinex","ETHUSD",1739603837862,0.8097,2699.2,2698.6,3.0]
["bitfinex","ETHUSD",1739603838403,0.8097,2699.2,2698.5,0.005]
["bitfinex","ETHUSD",1739603838705,0.8097,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1739603838871,0.03703173,2699.5,2699.1,6.70492]
["bitfinex","ETHUSD",1739603839075,2.28984134,2699.2,2699.1,6.70492]
["bitfinex","ETHUSD",1739603839466,2.28984134,2699.2,2699.0,3.0]
["bitfinex","ETHUSD",1739603840376,2.28984134,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739603842104,0.8097,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1739603842304,0.8097,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1739603842666,0.8097,2699.8,2699.3,3.0]
["bitfinex","ETHUSD",1739603843005,6.9597,2700.1,2699.8,3.70396]
["bitfinex","ETHUSD",1739603843621,6.6787,2700.1,2699.8,3.70396]
["bitfinex","ETHUSD",1739603843811,6.6787,2700.1,2699.6,6.70415]
["bitfinex","ETHUSD",1739603844009,6.6787,2700.1,2699.6,3.70415]
["bitfinex","ETHUSD",1739603844212,6.6787,2700.1,2699.6,3.0]
["bitfinex","ETHUSD",1739603844213,0.03703173,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739603844410,3.70384,2699.9,2699.2,4.32181329]
["bitfinex","ETHUSD",1739603844718,4.51384,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1739603845019,0.03703173,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1739603845226,3.74128173,2699.6,2699.0,3.0]
["bitfinex","ETHUSD",1739603845430,0.8097,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739603845725,0.8097,2699.3,2698.5,0.005]
["bitfinex","ETHUSD",1739603845726,4.51463,2699.1,2698.5,0.005]
["bitfinex","ETHUSD",1739603845888,0.03703173,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603846088,0.03703173,2699.0,2698.5,3.005]
["bitfinex","ETHUSD",1739603846289,0.03703173,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603846691,0.03703173,2699.0,2698.5,3.005]
["bitfinex","ETHUSD",1739603847094,0.8097,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1739603847787,0.8097,2699.1,2698.7,6.70546]
["bitfinex","ETHUSD",1739603848326,0.281,2699.4,2698.7,6.70545]
["bitfinex","ETHUSD",1739603848531,0.281,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1739603848831,0.281,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739603850033,0.281,2699.4,2698.7,6.70539]
["bitfinex","ETHUSD",1739603850325,2.29029161,2699.0,2698.7,6.70539]
["bitfinex","ETHUSD",1739603850531,2.29029161,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1739603850716,2.32732334,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1739603850941,2.29029161,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1739603851097,2.29029161,2699.0,2698.8,3.0]
["bitfinex","ETHUSD",1739603852247,2.29029161,2699.0,2698.8,6.70535]
["bitfinex","ETHUSD",1739603852945,2.29029161,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739603853445,1.0558,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739603855041,1.0558,2699.4,2699.1,3.0]
["bitfinex","ETHUSD",1739603855839,1.0558,2699.4,2698.8,7.41059]
["bitfinex","ETHUSD",1739603856134,4.76033,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1739603856335,1.09283173,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1739603856542,1.09283173,2699.4,2698.7,3.0]
["bitfinex","ETHUSD",1739603856716,3.70476,2699.3,2698.7,3.0]
["bitfinex","ETHUSD",1739603856917,0.03703173,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1739603857126,0.03703173,2699.2,2698.7,6.70547]
["bitfinex","ETHUSD",1739603857358,0.03703173,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1739603857702,0.03703173,2699.2,2698.7,6.70548]
["bitfinex","ETHUSD",1739603859238,6.03271268,2699.3,2698.7,3.0]
["bitfinex","ETHUSD",1739603859402,3.70483,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1739603859940,4.04661833,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1739603860141,0.7748,2699.0,2698.5,0.005]
["bitfinex","ETHUSD",1739603860348,0.7748,2699.0,2698.5,3.71072]
["bitfinex","ETHUSD",1739603860680,2.29091095,2699.1,2698.7,6.7054]
["bitfinex","ETHUSD",1739603860842,2.29091095,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1739603861612,2.1614141,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1739603862011,2.1614141,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1739603862236,2.1614141,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1739603862439,2.1614141,2699.1,2698.9,3.0]
["bitfinex","ETHUSD",1739603863147,0.7748,2699.2,2698.9,3.0]
["bitfinex","ETHUSD",1739603863452,0.03703173,2699.1,2698.9,3.0]
["bitfinex","ETHUSD",1739603863746,3.70495,2699.1,2698.9,3.0]
["bitfinex","ETHUSD",1739603864105,0.7931,2698.9,2698.5,6.71067]
["bitfinex","ETHUSD",1739603864545,0.83013173,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739603865450,0.83013173,2699.1,2698.6,7.41109]
["bitfinex","ETHUSD",1739603865651,0.03703173,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739603866508,0.03703173,2699.0,2698.5,4.41083026]
["bitfinex","ETHUSD",1739603866713,0.7931,2699.1,2698.9,3.0]
["bitfinex","ETHUSD",1739603867055,0.7931,2699.1,2698.8,6.70531]
["bitfinex","ETHUSD",1739603868046,1.0721,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1739603868254,0.7931,2699.4,2699.1,3.0]
["bitfinex","ETHUSD",1739603869415,0.7931,2699.4,2698.8,3.70531]
["bitfinex","ETHUSD",1739603869715,0.03703173,2699.3,2698.8,5.17482033]
["bitfinex","ETHUSD",1739603869917,0.03703173,2699.3,2698.8,1.46951033]
["bitfinex","ETHUSD",1739603870129,3.74179173,2699.3,2698.7,3.0]
["bitfinex","ETHUSD",1739603870341,4.49792,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1739603870556,0.03703173,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1739603872158,0.03703173,2699.1,2698.5,3.005]
["bitfinex","ETHUSD",1739603872325,3.7051,2699.0,2698.5,3.005]
["bitfinex","ETHUSD",1739603872528,0.7931,2698.8,2698.5,3.005]
["bitfinex","ETHUSD",1739603873214,0.7931,2698.8,2698.5,4.11593326]
["bitfinex","ETHUSD",1739603874659,2.26644856,2699.0,2698.5,4.11593326]
["bitfinex","ETHUSD",1739603874843,2.26644856,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1739603876178,0.34213604,2698.9,2698.7,3.0]
["bitfinex","ETHUSD",1739603876516,0.37916777,2698.9,2698.7,3.0]
["bitfinex","ETHUSD",1739603877842,0.03703173,2698.9,2698.7,3.0]
["bitfinex","ETHUSD",1739603878414,2.30348029,2698.9,2698.7,3.0]
["bitfinex","ETHUSD",1739603880151,2.26644856,2698.9,2698.7,3.0]
["bitfinex","ETHUSD",1739603880317,2.26644856,2698.9,2698.8,3.0]
["bitfinex","ETHUSD",1739603880745,2.26644856,2698.9,2698.5,3.71074]
["bitfinex","ETHUSD",1739603880956,2.30348029,2698.9,2698.5,3.71074]
["bitfinex","ETHUSD",1739603881142,2.26644856,2698.9,2698.5,8.45165026]
["bitfinex","ETHUSD",1739603881365,2.26644856,2698.9,2698.5,4.74591026]
["bitfinex","ETHUSD",1739603881721,2.26644856,2698.9,2698.8,3.0]
["bitfinex","ETHUSD",1739603881924,2.26644856,2698.9,2698.5,4.74591026]
["bitfinex","ETHUSD",1739603882522,0.03703173,2699.0,2698.7,6.70548]
["bitfinex","ETHUSD",1739603882523,2.26644856,2698.8,2698.7,6.70548]
["bitfinex","ETHUSD",1739603882771,2.26644856,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1739603887767,2.26644856,2698.8,2698.7,3.77459903]
["bitfinex","ETHUSD",1739603888063,2.26644856,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1739603892644,3.04374856,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1739603900007,3.38622224,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1739603900365,2.60892224,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1739603905804,6.31427224,2698.8,2698.7,3.0]
["bitfinex","ETHUSD",1739603906119,6.31427224,2698.8,2698.5,0.005]
["bitfinex","ETHUSD",1739603906120,4.46742,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603906316,4.50445173,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603906517,1.0378,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603906815,0.276,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603907278,0.34247368,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603908895,2.60892224,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603909402,6.31454224,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603909602,7.07634224,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603910317,7.11337397,2698.6,2698.5,0.005]
["bitfinex","ETHUSD",1739603914436,14.15417397,2698.6,2698.5,1e-05]
["bitfinex","ETHUSD",1739603914592,14.11714224,2698.6,2698.5,1e-05]
["bitfinex","ETHUSD",1739603914796,10.21614224,2698.6,2698.5,1e-05]
["bitfinex","ETHUSD",1739603915043,6.84569,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1739603915209,11.17203502,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1739603915423,10.76420329,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1739603915753,0.7618,2697.5,2697.1,3.5e-06]
["bitfinex","ETHUSD",1739603916044,0.7618,2696.7,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603916199,4.47155,2695.6,2694.7,1.79743785]
["bitfinex","ETHUSD",1739603916398,3.9885,2695.8,2695.0,3.71053]
["bitfinex","ETHUSD",1739603916630,0.7618,2697.0,2695.7,0.7619]
["bitfinex","ETHUSD",1739603916808,0.7618,2697.0,2696.1,3.0]
["bitfinex","ETHUSD",1739603917013,0.28,2697.3,2695.9,3.7119]
["bitfinex","ETHUSD",1739603917014,0.34247368,2696.6,2695.9,3.7119]
["bitfinex","ETHUSD",1739603917211,0.34247368,2696.6,2695.8,4.13840133]
["bitfinex","ETHUSD",1739603917212,0.7618,2696.5,2695.8,0.42894133]
["bitfinex","ETHUSD",1739603917547,0.34247368,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739603917752,0.34247368,2696.6,2696.5,6.52751329]
["bitfinex","ETHUSD",1739603918045,0.12842763,2696.6,2696.5,10.23602329]
["bitfinex","ETHUSD",1739603918242,4.45e-06,2696.6,2696.5,10.78602329]
["bitfinex","ETHUSD",1739603918449,0.73210696,2697.7,2697.5,3.0]
["bitfinex","ETHUSD",1739603918612,0.7618,2698.4,2697.6,0.670726]
["bitfinex","ETHUSD",1739603918815,4.28931329,2698.4,2696.8,3.52751329]
["bitfinex","ETHUSD",1739603919012,4.28931329,2698.4,2696.5,7.23600329]
["bitfinex","ETHUSD",1739603919013,3.70725,2697.5,2696.5,7.23600329]
["bitfinex","ETHUSD",1739603919203,0.7618,2697.6,2696.2,3.52751329]
["bitfinex","ETHUSD",1739603919404,3.70793,2697.0,2696.2,3.52751329]
["bitfinex","ETHUSD",1739603919642,3.70796,2696.9,2696.2,3.52751329]
["bitfinex","ETHUSD",1739603919942,3.70842,2696.6,2695.9,3.52751329]
["bitfinex","ETHUSD",1739603920149,3.70845,2696.6,2695.9,4.28941329]
["bitfinex","ETHUSD",1739603920308,3.70825,2696.7,2695.9,7.99863329]
["bitfinex","ETHUSD",1739603920734,3.70837,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739603921003,9.13151991,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1739603921610,9.13151991,2696.6,2695.9,3.7619]
["bitfinex","ETHUSD",1739603921825,9.13151991,2696.6,2695.9,8.25947812]
["bitfinex","ETHUSD",1739603922041,5.42314991,2696.6,2695.9,8.25947812]
["bitfinex","ETHUSD",1739603922233,5.42314991,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739603922541,5.42314991,2696.6,2696.4,3.0]
["bitfinex","ETHUSD",1739603922710,5.42314991,2696.6,2696.4,6.70859]
["bitfinex","ETHUSD",1739603922911,5.42314991,2696.6,2696.4,7.750325]
["bitfinex","ETHUSD",1739603923310,5.42314991,2696.6,2696.4,4.041735]
["bitfinex","ETHUSD",1739603923708,5.42314991,2696.6,2696.5,6.70851]
["bitfinex","ETHUSD",1739603924447,5.42314991,2696.6,2696.5,7.47651]
["bitfinex","ETHUSD",1739603924956,5.42314991,2696.6,2696.5,3.768]
["bitfinex","ETHUSD",1739603925256,5.42314991,2696.6,2696.5,7.47651]
["bitfinex","ETHUSD",1739603926047,3.70741,2697.3,2696.6,3.0]
["bitfinex","ETHUSD",1739603926257,3.7079,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1739603926757,3.70809,2696.8,2696.2,0.768]
["bitfinex","ETHUSD",1739603927317,3.70809,2696.8,2695.9,0.768]
["bitfinex","ETHUSD",1739603927560,3.70838,2696.6,2695.9,4.47732]
["bitfinex","ETHUSD",1739603927958,3.70838,2696.6,2696.1,3.0]
["bitfinex","ETHUSD",1739603928167,3.70809,2696.8,2696.0,3.0]
["bitfinex","ETHUSD",1739603928380,3.7084,2696.6,2695.9,0.768]
["bitfinex","ETHUSD",1739603928553,0.8066,2697.1,2695.9,0.768]
["bitfinex","ETHUSD",1739603928769,3.70865,2696.4,2695.9,0.768]
["bitfinex","ETHUSD",1739603929083,3.70865,2696.4,2695.7,7.83023116]
["bitfinex","ETHUSD",1739603929084,3.70877,2696.4,2695.7,7.83023116]
["bitfinex","ETHUSD",1739603929261,3.70889,2696.3,2695.8,3.0]
["bitfinex","ETHUSD",1739603929461,0.8066,2696.5,2695.6,0.768]
["bitfinex","ETHUSD",1739603929756,3.70901,2696.2,2695.6,0.768]
["bitfinex","ETHUSD",1739603929960,3.70864,2696.4,2695.7,3.0]
["bitfinex","ETHUSD",1739603930270,3.70889,2696.3,2695.7,3.0]
["bitfinex","ETHUSD",1739603930476,4.51518,2696.5,2695.7,6.70959]
["bitfinex","ETHUSD",1739603930641,4.51518,2696.5,2695.9,3.0]
["bitfinex","ETHUSD",1739603930642,4.51521,2696.5,2695.9,3.0]
["bitfinex","ETHUSD",1739603930845,0.8066,2696.5,2695.9,6.70923]
["bitfinex","ETHUSD",1739603931045,0.284,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1739603931271,3.70851,2696.5,2695.9,3.0]
["bitfinex","ETHUSD",1739603931426,3.70872,2696.4,2695.9,3.0]
["bitfinex","ETHUSD",1739603932264,3.70851,2696.5,2695.9,3.0]
["bitfinex","ETHUSD",1739603932464,3.70888,2696.3,2695.7,7.12068116]
["bitfinex","ETHUSD",1739603932774,4.51579,2696.1,2695.7,3.0]
["bitfinex","ETHUSD",1739603933271,3.70935,2695.9,2695.7,3.0]
["bitfinex","ETHUSD",1739603933481,3.70935,2695.9,2695.3,0.768]
["bitfinex","ETHUSD",1739603933636,3.70971,2695.7,2695.1,4.12068116]
["bitfinex","ETHUSD",1739603934034,3.70983,2695.6,2695.1,4.12068116]
["bitfinex","ETHUSD",1739603934235,3.71044,2695.1,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603934435,3.71032,2695.2,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603934887,3.71018,2695.3,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603935078,3.71042,2695.2,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603935393,0.8066,2695.4,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603935767,3.71053,2695.1,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603936282,4.51664,2695.4,2694.7,3.8568735]
["bitfinex","ETHUSD",1739603936446,4.51664,2695.4,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603936647,0.8066,2695.4,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603936850,3.71017,2695.3,2694.7,0.1459435]
["bitfinex","ETHUSD",1739603937046,0.8066,2695.4,2694.7,3.8569135]
["bitfinex","ETHUSD",1739603937250,0.8066,2695.4,2694.8,0.818]
["bitfinex","ETHUSD",1739603937432,0.284,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1739603937433,4.76723,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1739603937674,4.76723,2695.7,2694.9,3.0]
["bitfinex","ETHUSD",1739603937981,3.70986,2695.6,2694.9,3.0]
["bitfinex","ETHUSD",1739603938301,4.76723,2695.7,2694.9,6.71061]
["bitfinex","ETHUSD",1739603938475,4.76723,2695.7,2694.9,4.69749591]
["bitfinex","ETHUSD",1739603938673,3.70998,2695.5,2694.9,3.0]
["bitfinex","ETHUSD",1739603939006,4.21330269,2695.1,2694.9,3.0]
["bitfinex","ETHUSD",1739603939154,4.21330269,2695.1,2694.9,6.71069]
["bitfinex","ETHUSD",1739603939354,4.21330269,2695.1,2694.9,3.0]
["bitfinex","ETHUSD",1739603939563,4.21330269,2695.1,2695.0,6.71057]
["bitfinex","ETHUSD",1739603939904,4.21330269,2695.1,2695.0,8.54657712]
["bitfinex","ETHUSD",1739603940488,4.21330269,2695.1,2695.0,6.71057]
["bitfinex","ETHUSD",1739603942372,4.21330269,2695.1,2695.0,3.0]
["bitfinex","ETHUSD",1739603942868,4.21330269,2695.1,2695.0,6.71057]
["bitfinex","ETHUSD",1739603946905,4.21330269,2695.1,2695.0,7.50697]
["bitfinex","ETHUSD",1739603951527,4.21330269,2695.1,2695.0,6.71057]
["bitfinex","ETHUSD",1739603951681,4.21330269,2695.1,2695.0,10.25413672]
["bitfinex","ETHUSD",1739603952523,4.21330269,2695.1,2695.0,11.10443484]
["bitfinex","ETHUSD",1739603955618,4.21330269,2695.1,2695.0,15.45260156]
["bitfinex","ETHUSD",1739603956129,4.21330269,2695.1,2695.0,11.90903484]
["bitfinex","ETHUSD",1739603958884,4.21330269,2695.1,2695.0,15.45260156]
["bitfinex","ETHUSD",1739603959284,0.50286269,2695.1,2695.0,15.45260156]
["bitfinex","ETHUSD",1739603959494,2.69e-06,2695.1,2695.0,15.45260156]
["bitfinex","ETHUSD",1739603959719,0.7792,2696.4,2696.1,3.70894]
["bitfinex","ETHUSD",1739603960230,0.7792,2696.4,2695.9,7.25283672]
["bitfinex","ETHUSD",1739603960588,0.7792,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1739603961226,0.7792,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739603961729,0.7792,2696.0,2695.4,3.0]
["bitfinex","ETHUSD",1739603961888,3.70935,2695.9,2695.4,3.0]
["bitfinex","ETHUSD",1739603962523,0.7792,2696.0,2695.4,6.71002]
["bitfinex","ETHUSD",1739603962828,4.48842,2696.0,2695.4,3.0]
["bitfinex","ETHUSD",1739603963136,0.7792,2696.0,2695.4,6.71001]
["bitfinex","ETHUSD",1739603963287,0.7792,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739603963488,0.7792,2696.0,2695.4,3.0]
["bitfinex","ETHUSD",1739603966438,0.7792,2696.0,2695.6,3.54356672]
["bitfinex","ETHUSD",1739603966697,0.7792,2696.0,2695.6,7.25322672]
["bitfinex","ETHUSD",1739603967124,0.8087,2696.4,2695.8,3.70943]
["bitfinex","ETHUSD",1739603967322,0.8087,2696.4,2695.6,7.25322672]
["bitfinex","ETHUSD",1739603967323,3.70892,2696.2,2695.6,7.25322672]
["bitfinex","ETHUSD",1739603967562,3.70906,2696.1,2695.6,3.54356672]
["bitfinex","ETHUSD",1739603967925,4.05098077,2696.1,2695.6,3.54356672]
["bitfinex","ETHUSD",1739603968567,4.05098077,2696.1,2695.3,10.25366672]
["bitfinex","ETHUSD",1739603968731,0.8087,2695.8,2695.3,10.25366672]
["bitfinex","ETHUSD",1739603968928,0.8087,2695.8,2695.5,3.70987]
["bitfinex","ETHUSD",1739603969169,0.8087,2695.8,2695.3,10.25366672]
["bitfinex","ETHUSD",1739603969826,0.8087,2695.8,2695.3,10.25360672]
["bitfinex","ETHUSD",1739603970562,0.8087,2696.1,2695.5,3.70977]
["bitfinex","ETHUSD",1739603970765,4.51778,2696.1,2695.5,3.70977]
["bitfinex","ETHUSD",1739603971064,0.8087,2696.1,2695.5,7.41956]
["bitfinex","ETHUSD",1739603971268,0.8087,2696.1,2695.5,3.70977]
["bitfinex","ETHUSD",1739603971463,0.34204604,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739603972271,4.13288799,2695.7,2695.3,13.96373672]
["bitfinex","ETHUSD",1739603972457,4.13288799,2695.7,2695.5,3.70987]
["bitfinex","ETHUSD",1739603973370,4.13288799,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739603973565,4.13288799,2695.7,2695.5,3.70987]
["bitfinex","ETHUSD",1739603973971,4.13288799,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739603974267,4.13288799,2695.7,2695.5,3.70978]
["bitfinex","ETHUSD",1739603975098,4.13288799,2695.7,2695.5,7.41956]
["bitfinex","ETHUSD",1739603975305,4.13288799,2695.7,2695.5,3.70978]
["bitfinex","ETHUSD",1739603975700,4.13288799,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739603976276,4.13288799,2695.7,2695.5,3.70978]
["bitfinex","ETHUSD",1739603977408,4.13288799,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739603978295,4.13288799,2695.7,2695.5,3.70986]
["bitfinex","ETHUSD",1739603978713,4.13288799,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739603979117,4.13288799,2695.7,2695.6,10.99528172]
["bitfinex","ETHUSD",1739603982070,4.13288799,2695.7,2695.6,3.0]
["bitfinex","ETHUSD",1739603982917,4.13288799,2695.7,2695.6,6.70974]
["bitfinex","ETHUSD",1739603983270,4.13288799,2695.7,2695.6,3.0]
["bitfinex","ETHUSD",1739603984417,2.36165028,2695.7,2695.6,3.0]
["bitfinex","ETHUSD",1739603985820,2.36165028,2695.7,2695.6,6.70974]
["bitfinex","ETHUSD",1739603986122,2.36165028,2695.7,2695.6,7.751702]
["bitfinex","ETHUSD",1739603987046,2.36165028,2695.7,2695.6,11.29526872]
["bitfinex","ETHUSD",1739603988302,2.36165028,2695.7,2695.6,10.25330672]
["bitfinex","ETHUSD",1739603988730,2.36165028,2695.7,2695.6,3.0]
["bitfinex","ETHUSD",1739603990399,2.36165028,2695.7,2695.6,6.70974]
["bitfinex","ETHUSD",1739603990625,2.36165028,2695.7,2695.6,3.0]
["bitfinex","ETHUSD",1739603991354,2.36165028,2695.7,2695.6,6.70974]
["bitfinex","ETHUSD",1739603991516,2.36165028,2695.7,2695.6,10.25330672]
["bitfinex","ETHUSD",1739603996312,2.36165028,2695.7,2695.6,11.64963539]
["bitfinex","ETHUSD",1739603997410,2.36165028,2695.7,2695.6,10.25330672]
["bitfinex","ETHUSD",1739603998156,2.36165028,2695.7,2695.6,3.0]
["bitfinex","ETHUSD",1739603998326,2.36165028,2695.7,2695.6,6.70974]
["bitfinex","ETHUSD",1739603999914,2.36165028,2695.7,2695.6,10.25330672]
["bitfinex","ETHUSD",1739604000509,4.48245,2698.0,2697.1,3.70768]
["bitfinex","ETHUSD",1739604000806,0.7759,2698.0,2697.1,11.40241472]
["bitfinex","ETHUSD",1739604001055,0.7759,2698.0,2697.1,11.03164672]
["bitfinex","ETHUSD",1739604001519,4.48236,2698.0,2697.1,11.03164672]
["bitfinex","ETHUSD",1739604001728,0.7759,2698.0,2697.1,11.03164672]
["bitfinex","ETHUSD",1739604001922,3.7066,2697.9,2697.1,11.03164672]
["bitfinex","ETHUSD",1739604002343,4.4824,2698.0,2697.1,11.03164672]
["bitfinex","ETHUSD",1739604002553,3.70662,2697.9,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604002867,3.70693,2697.7,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604003450,1.0659,2698.0,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604003451,3.70675,2697.8,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604004149,4.77235,2698.0,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604004150,3.70661,2697.9,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604004850,3.70672,2697.8,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604005067,4.77237,2698.0,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604005068,3.70699,2697.7,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604005290,0.7759,2697.6,2696.8,3.54356672]
["bitfinex","ETHUSD",1739604005493,0.7759,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739604006089,0.7759,2697.4,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604007779,4.48321,2697.4,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604007991,0.7759,2697.4,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604008782,3.70689,2697.7,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604008983,3.70689,2697.7,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604008984,4.77179,2697.7,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604010102,3.70713,2697.5,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604011895,3.70713,2697.5,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604012100,0.8238,2697.2,2696.8,3.54356672]
["bitfinex","ETHUSD",1739604012303,3.70796,2696.9,2696.8,3.54356672]
["bitfinex","ETHUSD",1739604012688,0.8238,2697.2,2696.8,3.54356672]
["bitfinex","ETHUSD",1739604013015,3.70778,2697.1,2696.8,3.54356672]
["bitfinex","ETHUSD",1739604013322,0.8238,2696.9,2696.5,3.54356672]
["bitfinex","ETHUSD",1739604013525,3.70835,2696.7,2696.5,3.54356672]
["bitfinex","ETHUSD",1739604013736,5.93406,2697.6,2696.5,3.54356672]
["bitfinex","ETHUSD",1739604013737,3.9966,2697.2,2696.5,3.54356672]
["bitfinex","ETHUSD",1739604013931,0.8238,2697.3,2697.0,3.54356672]
["bitfinex","ETHUSD",1739604014085,0.289,2697.2,2697.0,3.54356672]
["bitfinex","ETHUSD",1739604014481,6.7065,2698.0,2697.0,3.54356672]
["bitfinex","ETHUSD",1739604014482,0.8238,2698.2,2697.1,4.52359]
["bitfinex","ETHUSD",1739604014793,3.70681,2697.8,2697.7,3.54356672]
["bitfinex","ETHUSD",1739604015001,0.8238,2697.8,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604015199,3.70713,2697.5,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604015624,3.7071,2697.6,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604015987,4.53056,2697.8,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604016191,0.8238,2697.8,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604016384,9.5817,2697.9,2697.7,3.54356672]
["bitfinex","ETHUSD",1739604016385,5.875,2697.9,2697.7,3.54356672]
["bitfinex","ETHUSD",1739604017820,5.875,2697.9,2697.7,7.25040672]
["bitfinex","ETHUSD",1739604018191,5.875,2697.9,2697.7,3.54356672]
["bitfinex","ETHUSD",1739604019235,4.53053,2697.8,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604019531,3.70687,2697.7,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604020045,3.70687,2697.7,2697.5,3.0]
["bitfinex","ETHUSD",1739604020274,0.8238,2697.8,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604020452,3.70713,2697.5,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604022345,3.70686,2697.7,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604022674,3.70715,2697.5,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604023041,3.70686,2697.7,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604023239,7.41385,2697.7,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604023670,3.70686,2697.7,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604023874,3.70704,2697.6,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604024956,3.70686,2697.7,2697.1,3.44356672]
["bitfinex","ETHUSD",1739604025159,3.70716,2697.5,2697.1,3.44356672]
["bitfinex","ETHUSD",1739604026044,0.7742,2698.0,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604026244,3.70701,2697.6,2697.4,3.54356672]
["bitfinex","ETHUSD",1739604026469,3.70714,2697.5,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604026658,4.48134,2697.5,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604026853,3.70727,2697.4,2696.8,7.32986672]
["bitfinex","ETHUSD",1739604027059,3.70727,2697.4,2696.8,11.03794672]
["bitfinex","ETHUSD",1739604027260,3.70727,2697.4,2696.8,12.51255839]
["bitfinex","ETHUSD",1739604029689,0.7742,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1739604029853,0.7742,2697.5,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604030588,4.48138,2697.5,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604030887,3.70729,2697.4,2697.2,3.0]
["bitfinex","ETHUSD",1739604031546,0.7742,2697.5,2697.1,3.54356672]
["bitfinex","ETHUSD",1739604031774,8.39,2698.1,2696.4,4.32986672]
["bitfinex","ETHUSD",1739604031775,3.70801,2696.9,2696.4,4.32986672]
["bitfinex","ETHUSD",1739604031979,4.48221,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739604032472,4.48221,2696.9,2696.4,4.32986672]
["bitfinex","ETHUSD",1739604032668,3.70811,2696.8,2696.4,4.32986672]
["bitfinex","ETHUSD",1739604032883,4.48221,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739604033192,4.48221,2696.9,2696.4,4.32986672]
["bitfinex","ETHUSD",1739604033553,4.48221,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739604033947,3.70837,2696.6,2696.5,3.0]
["bitfinex","ETHUSD",1739604034556,3.70837,2696.6,2696.1,7.32986672]
["bitfinex","ETHUSD",1739604034756,3.70832,2696.7,2696.1,8.43376839]
["bitfinex","ETHUSD",1739604035812,3.7085,2696.6,2696.1,8.43376839]
["bitfinex","ETHUSD",1739604037002,3.70832,2696.7,2696.1,8.43376839]
["bitfinex","ETHUSD",1739604037161,3.70847,2696.6,2696.1,8.43376839]
["bitfinex","ETHUSD",1739604037361,3.70852,2696.5,2696.1,7.32986672]
["bitfinex","ETHUSD",1739604041018,0.7742,2696.9,2695.9,0.8006]
["bitfinex","ETHUSD",1739604041190,3.70901,2696.2,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604041396,3.7092,2696.0,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604042827,7.41805,2696.2,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604043429,3.70915,2696.1,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604045628,0.7593,2696.3,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604045629,4.46811,2696.3,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604045837,3.709,2696.2,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604046027,7.41803,2696.2,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604046536,3.709,2696.2,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604047135,0.7593,2696.3,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604047518,4.46812,2696.3,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604047829,3.70895,2696.2,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604048436,3.70908,2696.1,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604048803,3.70871,2696.4,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604048993,7.41746,2696.4,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604049395,3.70879,2696.3,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604050037,3.70903,2696.2,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604050291,3.70908,2696.1,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604050447,3.70932,2696.0,2695.8,3.54356672]
["bitfinex","ETHUSD",1739604051048,3.70961,2695.7,2695.3,0.8006]
["bitfinex","ETHUSD",1739604051228,3.70947,2695.8,2695.3,3.8006]
["bitfinex","ETHUSD",1739604051431,3.70942,2695.9,2695.3,3.8006]
["bitfinex","ETHUSD",1739604052159,3.70961,2695.7,2695.3,3.8006]
["bitfinex","ETHUSD",1739604052358,3.70975,2695.6,2695.3,3.8006]
["bitfinex","ETHUSD",1739604053266,3.70961,2695.7,2695.3,3.8006]
["bitfinex","ETHUSD",1739604054116,7.41934,2695.7,2695.3,3.8006]
["bitfinex","ETHUSD",1739604054315,3.70989,2695.5,2695.3,3.8006]
["bitfinex","ETHUSD",1739604055122,3.70989,2695.5,2695.1,0.8006]
["bitfinex","ETHUSD",1739604055123,3.71002,2695.4,2695.1,0.8006]
["bitfinex","ETHUSD",1739604055323,3.71018,2695.3,2695.1,0.8006]
["bitfinex","ETHUSD",1739604055568,3.71018,2695.3,2694.7,0.1459435]
["bitfinex","ETHUSD",1739604055569,3.71047,2695.1,2694.7,3.9465435]
["bitfinex","ETHUSD",1739604056228,3.71047,2695.1,2694.7,0.9465435]
["bitfinex","ETHUSD",1739604056730,3.71047,2695.1,2694.7,3.9465435]
["bitfinex","ETHUSD",1739604058266,3.71076,2694.9,2694.7,0.1459435]
["bitfinex","ETHUSD",1739604058710,3.71057,2695.0,2694.7,0.1459435]
["bitfinex","ETHUSD",1739604059655,3.71073,2694.9,2694.7,0.1459435]
["bitfinex","ETHUSD",1739604059953,3.71079,2694.9,2694.7,0.1459435]
["bitfinex","ETHUSD",1739604060456,4.47057,2695.1,2694.7,0.1459435]
["bitfinex","ETHUSD",1739604060665,3.71047,2695.1,2694.7,0.1459435]
["bitfinex","ETHUSD",1739604060865,3.71047,2695.1,2694.7,3.1459435]
["bitfinex","ETHUSD",1739604061019,3.99447,2695.1,2694.7,3.1459435]
["bitfinex","ETHUSD",1739604061215,3.99444,2695.1,2694.7,3.1459435]
["bitfinex","ETHUSD",1739604061541,3.71066,2695.0,2694.7,3.1459435]
["bitfinex","ETHUSD",1739604062079,3.99444,2695.1,2694.7,3.1459435]
["bitfinex","ETHUSD",1739604062379,3.71058,2695.0,2694.7,3.1459435]
["bitfinex","ETHUSD",1739604062882,0.284,2695.1,2694.7,3.1459435]
["bitfinex","ETHUSD",1739604063187,3.71033,2695.2,2694.7,3.1459435]
["bitfinex","ETHUSD",1739604063876,3.99362,2695.7,2695.0,3.0]
["bitfinex","ETHUSD",1739604064076,3.99362,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1739604064576,3.70985,2695.6,2695.2,3.0]
["bitfinex","ETHUSD",1739604065081,3.70992,2695.5,2695.2,3.0]
["bitfinex","ETHUSD",1739604065378,3.71004,2695.4,2695.1,0.7706]
["bitfinex","ETHUSD",1739604065935,3.99367,2695.7,2695.1,4.48103]
["bitfinex","ETHUSD",1739604066176,3.70975,2695.6,2695.1,0.7706]
["bitfinex","ETHUSD",1739604067176,3.99367,2695.7,2695.1,1.87308667]
["bitfinex","ETHUSD",1739604067336,3.70978,2695.6,2695.1,0.7706]
["bitfinex","ETHUSD",1739604067531,3.99367,2695.7,2695.1,4.48103]
["bitfinex","ETHUSD",1739604067951,3.99367,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1739604068185,0.284,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1739604068863,3.99365,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1739604069040,3.70975,2695.6,2695.2,3.0]
["bitfinex","ETHUSD",1739604069842,0.284,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1739604070854,0.284,2695.7,2695.2,6.71021]
["bitfinex","ETHUSD",1739604071191,3.7093,2696.0,2695.3,3.71011]
["bitfinex","ETHUSD",1739604071335,3.70915,2696.1,2695.6,0.8317]
["bitfinex","ETHUSD",1739604071538,5.20220908,2696.3,2695.6,0.8317]
["bitfinex","ETHUSD",1739604071539,0.283,2696.2,2695.6,0.8317]
["bitfinex","ETHUSD",1739604071768,0.283,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1739604072186,0.283,2696.2,2695.8,3.0]
["bitfinex","ETHUSD",1739604073599,3.70906,2696.1,2695.8,3.0]
["bitfinex","ETHUSD",1739604074091,0.799,2696.1,2695.4,3.0]
["bitfinex","ETHUSD",1739604074256,3.70944,2695.9,2695.3,0.8317]
["bitfinex","ETHUSD",1739604074746,3.70944,2695.9,2695.3,3.8317]
["bitfinex","ETHUSD",1739604075091,3.70912,2696.1,2695.5,3.54356672]
["bitfinex","ETHUSD",1739604075277,0.283,2696.2,2695.7,3.70961]
["bitfinex","ETHUSD",1739604077010,10.38473,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1739604077210,10.38473,2696.4,2695.7,3.70961]
["bitfinex","ETHUSD",1739604077357,10.38473,2696.4,2696.0,0.8317]
["bitfinex","ETHUSD",1739604077358,5.877,2696.4,2696.0,0.8317]
["bitfinex","ETHUSD",1739604078597,3.99126,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1739604078997,3.70827,2696.7,2696.2,0.8317]
["bitfinex","ETHUSD",1739604079213,3.99098,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1739604079352,3.70774,2697.1,2696.3,3.70877]
["bitfinex","ETHUSD",1739604079701,3.70774,2697.1,2696.6,3.0]
["bitfinex","ETHUSD",1739604079882,5.877,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739604080058,5.877,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739604080498,5.877,2697.2,2697.1,3.0]
["bitfinex","ETHUSD",1739604080704,5.877,2697.2,2697.1,7.53938]
["bitfinex","ETHUSD",1739604080866,5.877,2697.2,2697.1,9.02217736]
["bitfinex","ETHUSD",1739604081258,3.70635,2698.1,2697.4,3.70721]
["bitfinex","ETHUSD",1739604081499,3.70635,2698.1,2697.5,3.54356672]
["bitfinex","ETHUSD",1739604081903,0.284,2698.2,2697.7,0.8317]
["bitfinex","ETHUSD",1739604082063,3.98906,2698.3,2697.7,0.8317]
["bitfinex","ETHUSD",1739604083083,3.70606,2698.3,2697.7,0.8317]
["bitfinex","ETHUSD",1739604084070,3.70606,2698.3,2697.7,0.7317]
["bitfinex","ETHUSD",1739604084560,3.70641,2698.1,2697.7,0.7317]
["bitfinex","ETHUSD",1739604084759,3.70606,2698.3,2697.7,0.7317]
["bitfinex","ETHUSD",1739604086409,3.70642,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1739604086561,3.70661,2697.9,2697.6,3.0]
["bitfinex","ETHUSD",1739604086762,3.70642,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1739604087207,3.70642,2698.1,2697.6,3.7615]
["bitfinex","ETHUSD",1739604087208,3.70655,2698.0,2697.6,3.7615]
["bitfinex","ETHUSD",1739604087583,3.70667,2697.9,2697.6,3.7615]
["bitfinex","ETHUSD",1739604087781,3.70667,2697.9,2697.6,0.7615]
["bitfinex","ETHUSD",1739604088580,3.70642,2698.1,2697.6,0.7615]
["bitfinex","ETHUSD",1739604088905,3.70644,2698.0,2697.6,0.7615]
["bitfinex","ETHUSD",1739604089505,3.7066,2697.9,2697.6,0.7615]
["bitfinex","ETHUSD",1739604090700,3.70659,2697.9,2697.6,0.7615]
["bitfinex","ETHUSD",1739604092073,7.41285,2698.1,2697.6,0.7615]
["bitfinex","ETHUSD",1739604092391,3.70646,2698.0,2697.6,0.7615]
["bitfinex","ETHUSD",1739604094390,3.70615,2698.3,2697.6,0.7615]
["bitfinex","ETHUSD",1739604094591,3.70618,2698.2,2697.6,3.7615]
["bitfinex","ETHUSD",1739604094988,3.70634,2698.1,2697.6,3.7615]
["bitfinex","ETHUSD",1739604095360,3.70655,2698.0,2697.6,3.7615]
["bitfinex","ETHUSD",1739604095612,3.70634,2698.1,2697.6,3.7615]
["bitfinex","ETHUSD",1739604099331,3.70644,2698.0,2697.6,3.7615]
["bitfinex","ETHUSD",1739604101127,3.70668,2697.9,2697.6,3.7615]
["bitfinex","ETHUSD",1739604102136,3.70677,2697.8,2697.6,0.7615]
["bitfinex","ETHUSD",1739604102338,3.7071,2697.6,2697.4,0.8195]
["bitfinex","ETHUSD",1739604102694,3.70676,2697.8,2697.4,0.8195]
["bitfinex","ETHUSD",1739604104087,3.7065,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739604104728,7.41307,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739604104938,3.70674,2697.8,2697.4,0.8195]
["bitfinex","ETHUSD",1739604106587,3.7065,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739604106941,3.70668,2697.9,2697.4,0.8195]
["bitfinex","ETHUSD",1739604107110,3.7065,2698.0,2697.4,0.8195]
["bitfinex","ETHUSD",1739604107309,3.7065,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739604107489,3.7065,2698.0,2697.5,6.54356672]
["bitfinex","ETHUSD",1739604107840,3.7065,2698.0,2697.6,0.8195]
["bitfinex","ETHUSD",1739604108529,3.70622,2698.2,2697.6,0.8195]
["bitfinex","ETHUSD",1739604108731,3.70634,2698.1,2697.6,0.8195]
["bitfinex","ETHUSD",1739604110227,3.70667,2697.9,2697.6,0.8195]
["bitfinex","ETHUSD",1739604111241,3.70697,2697.7,2697.3,3.0]
["bitfinex","ETHUSD",1739604111549,3.70697,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1739604111850,3.70714,2697.5,2696.9,7.25146672]
["bitfinex","ETHUSD",1739604111999,3.70714,2697.5,2696.9,3.54356672]
["bitfinex","ETHUSD",1739604112207,3.70714,2697.5,2697.0,3.0]
["bitfinex","ETHUSD",1739604113243,3.70688,2697.7,2697.0,6.70781]
["bitfinex","ETHUSD",1739604113548,3.70688,2697.7,2697.1,4.52716]
["bitfinex","ETHUSD",1739604114285,3.70688,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1739604116081,7.41332,2697.9,2697.2,10.25108672]
["bitfinex","ETHUSD",1739604116255,3.70663,2697.9,2697.2,10.25108672]
["bitfinex","ETHUSD",1739604116456,7.41332,2697.9,2697.2,10.25108672]
["bitfinex","ETHUSD",1739604116668,3.70663,2697.9,2697.2,10.25108672]
["bitfinex","ETHUSD",1739604116835,3.70663,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1739604117178,3.70634,2698.1,2697.4,4.50776]
["bitfinex","ETHUSD",1739604117949,3.70634,2698.1,2697.5,3.0]
["bitfinex","ETHUSD",1739604119587,3.70646,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739604120423,3.70646,2698.0,2697.4,0.8005]
["bitfinex","ETHUSD",1739604120584,3.70673,2697.8,2697.4,0.8005]
["bitfinex","ETHUSD",1739604122086,3.70673,2697.8,2697.1,0.7981]
["bitfinex","ETHUSD",1739604122087,3.70702,2697.6,2697.1,0.7981]
["bitfinex","ETHUSD",1739604122472,3.70688,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1739604123304,3.70673,2697.8,2697.2,3.0]
["bitfinex","ETHUSD",1739604123604,3.70694,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1739604124057,3.70673,2697.8,2697.2,6.70753]
["bitfinex","ETHUSD",1739604124669,4.7348,2698.2,2697.6,0.7981]
["bitfinex","ETHUSD",1739604124899,3.7066,2697.9,2697.6,0.7981]
["bitfinex","ETHUSD",1739604125290,7.41329,2697.9,2697.6,0.7981]
["bitfinex","ETHUSD",1739604125458,3.7066,2697.9,2697.6,0.7981]
["bitfinex","ETHUSD",1739604125659,3.70655,2698.0,2697.6,0.7981]
["bitfinex","ETHUSD",1739604127202,1.0286,2698.2,2697.6,0.7981]
["bitfinex","ETHUSD",1739604127404,3.70604,2698.3,2697.7,3.0]
["bitfinex","ETHUSD",1739604127906,3.70604,2698.3,2697.8,0.7981]
["bitfinex","ETHUSD",1739604128405,3.70604,2698.3,2697.8,4.34166672]
["bitfinex","ETHUSD",1739604128604,3.70604,2698.3,2697.8,8.04837672]
["bitfinex","ETHUSD",1739604128807,4.25583,2698.5,2697.9,3.70656]
["bitfinex","ETHUSD",1739604128966,4.25583,2698.5,2697.8,8.04837672]
["bitfinex","ETHUSD",1739604129181,0.55,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1739604129380,0.55,2698.5,2698.1,0.7981]
["bitfinex","ETHUSD",1739604129609,0.55,2698.5,2698.1,4.34166672]
["bitfinex","ETHUSD",1739604134026,0.55,2698.5,2698.1,8.04787672]
["bitfinex","ETHUSD",1739604134226,0.55,2698.5,2698.1,4.34166672]
["bitfinex","ETHUSD",1739604134413,0.55,2698.5,2698.2,0.80480667]
["bitfinex","ETHUSD",1739604134611,0.55,2698.5,2698.3,0.7663]
["bitfinex","ETHUSD",1739604134986,0.55,2698.5,2698.1,3.54356672]
["bitfinex","ETHUSD",1739604135315,4.25578,2698.5,2698.1,3.54356672]
["bitfinex","ETHUSD",1739604135517,0.55,2698.5,2698.1,7.24985672]
["bitfinex","ETHUSD",1739604135709,0.55,2698.5,2698.3,0.7663]
["bitfinex","ETHUSD",1739604136536,0.55,2698.5,2698.4,3.54356672]
["bitfinex","ETHUSD",1739604136839,0.55,2698.5,2698.4,6.54356672]
["bitfinex","ETHUSD",1739604137602,0.55,2698.5,2698.4,3.0]
["bitfinex","ETHUSD",1739604137807,4.25576,2698.5,2698.4,3.0]
["bitfinex","ETHUSD",1739604138738,0.55,2698.5,2698.4,3.0]
["bitfinex","ETHUSD",1739604139425,0.55,2698.5,2698.4,4.0663]
["bitfinex","ETHUSD",1739604140188,0.55,2698.5,2698.4,11.31575672]
["bitfinex","ETHUSD",1739604140493,0.55,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739604140718,0.55,2699.3,2699.2,3.817606]
["bitfinex","ETHUSD",1739604141123,0.55,2699.3,2699.2,3.0]
["bitfinex","ETHUSD",1739604141434,0.55,2699.3,2698.8,3.54356672]
["bitfinex","ETHUSD",1739604141435,0.55,2699.3,2698.8,4.30626672]
["bitfinex","ETHUSD",1739604141614,0.55,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739604143195,3.70435,2699.6,2698.9,3.0]
["bitfinex","ETHUSD",1739604143534,3.70461,2699.4,2698.9,3.0]
["bitfinex","ETHUSD",1739604144040,3.70466,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739604146638,3.70461,2699.4,2698.9,3.0]
["bitfinex","ETHUSD",1739604146821,3.70468,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739604147623,3.70461,2699.4,2698.9,3.0]
["bitfinex","ETHUSD",1739604147828,3.70481,2699.2,2698.9,3.0]
["bitfinex","ETHUSD",1739604148412,3.70495,2699.1,2698.9,3.0]
["bitfinex","ETHUSD",1739604148732,3.70518,2699.0,2698.6,0.7603]
["bitfinex","ETHUSD",1739604148927,3.70535,2698.8,2698.6,0.7603]
["bitfinex","ETHUSD",1739604149800,3.70503,2699.1,2698.6,0.7603]
["bitfinex","ETHUSD",1739604151498,3.70503,2699.1,2698.6,1.98184567]
["bitfinex","ETHUSD",1739604151717,3.70471,2699.3,2698.8,3.54356672]
["bitfinex","ETHUSD",1739604151920,3.98143,2699.5,2699.0,0.7603]
["bitfinex","ETHUSD",1739604152134,7.68595,2699.5,2699.0,0.7603]
["bitfinex","ETHUSD",1739604152342,3.98143,2699.5,2699.0,0.7603]
["bitfinex","ETHUSD",1739604152651,0.72715682,2700.0,2699.0,0.7603]
["bitfinex","ETHUSD",1739604152652,3.704,2699.8,2699.4,3.54356672]
["bitfinex","ETHUSD",1739604152839,3.70415,2699.7,2699.4,3.54356672]
["bitfinex","ETHUSD",1739604153220,3.704,2699.8,2699.4,3.54356672]
["bitfinex","ETHUSD",1739604153634,3.70414,2699.7,2699.4,3.54356672]
["bitfinex","ETHUSD",1739604154626,3.70385,2699.9,2699.4,3.54356672]
["bitfinex","ETHUSD",1739604155362,0.99041439,2701.0,2699.7,3.54356672]
["bitfinex","ETHUSD",1739604155661,3.70292,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739604155858,3.70274,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1739604156023,3.70274,2700.7,2700.2,0.7603]
["bitfinex","ETHUSD",1739604156224,3.70264,2700.8,2700.3,3.54356672]
["bitfinex","ETHUSD",1739604156426,0.8097,2701.3,2700.3,3.54356672]
["bitfinex","ETHUSD",1739604156427,3.70255,2700.9,2700.3,3.54356672]
["bitfinex","ETHUSD",1739604158324,3.70255,2700.9,2700.4,3.0]
["bitfinex","ETHUSD",1739604158524,3.70235,2701.0,2700.5,0.7603]
["bitfinex","ETHUSD",1739604158760,0.8097,2701.3,2700.6,3.54356672]
["bitfinex","ETHUSD",1739604158949,3.70219,2701.1,2700.6,3.54356672]
["bitfinex","ETHUSD",1739604159350,3.70234,2701.0,2700.6,3.54356672]
["bitfinex","ETHUSD",1739604159566,3.70234,2701.0,2700.6,4.27395339]
["bitfinex","ETHUSD",1739604159749,0.7309546,2701.6,2700.6,4.27395339]
["bitfinex","ETHUSD",1739604159750,0.99260536,2702.3,2701.0,3.0]
["bitfinex","ETHUSD",1739604159948,0.99260536,2702.3,2700.9,3.54356672]
["bitfinex","ETHUSD",1739604159949,3.70154,2701.6,2701.3,4.30386672]
["bitfinex","ETHUSD",1739604160340,3.70165,2701.5,2701.3,4.30386672]
["bitfinex","ETHUSD",1739604161137,3.70137,2701.7,2701.3,4.30386672]
["bitfinex","ETHUSD",1739604161138,3.70178,2701.4,2701.3,0.7603]
["bitfinex","ETHUSD",1739604165067,3.70151,2701.6,2701.3,0.7603]
["bitfinex","ETHUSD",1739604165267,3.70178,2701.4,2701.3,4.30386672]
["bitfinex","ETHUSD",1739604165571,3.70178,2701.4,2701.3,0.7603]
["bitfinex","ETHUSD",1739604166373,3.70165,2701.5,2701.3,4.30386672]
["bitfinex","ETHUSD",1739604167375,3.70153,2701.6,2701.3,4.73425339]
["bitfinex","ETHUSD",1739604167571,3.7011,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1739604167772,3.7014,2701.7,2701.4,3.0]
["bitfinex","ETHUSD",1739604167979,3.70086,2702.1,2701.7,0.828]
["bitfinex","ETHUSD",1739604168339,3.70097,2702.0,2701.7,0.828]
["bitfinex","ETHUSD",1739604168879,3.70066,2702.3,2701.8,0.828]
["bitfinex","ETHUSD",1739604169049,3.70066,2702.3,2701.9,3.54356672]
["bitfinex","ETHUSD",1739604169050,3.70084,2702.1,2701.9,3.54356672]
["bitfinex","ETHUSD",1739604169539,3.7007,2702.2,2701.9,3.54356672]
["bitfinex","ETHUSD",1739604170040,3.70069,2702.2,2701.9,3.54356672]
["bitfinex","ETHUSD",1739604170268,3.70066,2702.3,2701.9,4.02443906]
["bitfinex","ETHUSD",1739604170467,3.70031,2702.5,2701.9,4.02443906]
["bitfinex","ETHUSD",1739604170637,3.70058,2702.3,2702.0,0.828]
["bitfinex","ETHUSD",1739604170853,3.70082,2702.1,2702.0,0.828]
["bitfinex","ETHUSD",1739604171048,3.70082,2702.1,2701.9,4.02443906]
["bitfinex","ETHUSD",1739604171049,3.70082,2702.1,2701.9,3.54356672]
["bitfinex","ETHUSD",1739604171279,3.70109,2701.9,2701.8,0.828]
["bitfinex","ETHUSD",1739604171489,3.70123,2701.8,2701.7,3.43715667]
["bitfinex","ETHUSD",1739604171641,3.70123,2701.8,2701.3,0.43038667]
["bitfinex","ETHUSD",1739604171642,3.70139,2701.7,2701.5,0.828]
["bitfinex","ETHUSD",1739604172068,3.70174,2701.5,2701.3,0.828]
["bitfinex","ETHUSD",1739604173143,3.70187,2701.4,2701.0,4.37156672]
["bitfinex","ETHUSD",1739604173675,3.70187,2701.4,2701.1,3.0]
["bitfinex","ETHUSD",1739604174789,3.70193,2701.3,2701.1,3.0]
["bitfinex","ETHUSD",1739604175988,3.70219,2701.1,2700.7,4.37156672]
["bitfinex","ETHUSD",1739604176188,3.70219,2701.1,2700.7,4.80872339]
["bitfinex","ETHUSD",1739604176389,3.70219,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739604176591,3.70205,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1739604177172,3.70219,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739604177379,3.70219,2701.1,2700.9,0.78087234]
["bitfinex","ETHUSD",1739604178267,3.70193,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1739604178268,3.70235,2701.0,2700.8,3.0]
["bitfinex","ETHUSD",1739604179795,3.70235,2701.0,2700.7,0.828]
["bitfinex","ETHUSD",1739604179997,3.70269,2700.8,2700.4,4.34536672]
["bitfinex","ETHUSD",1739604181200,3.70269,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1739604181362,3.70269,2700.8,2700.5,3.73453667]
["bitfinex","ETHUSD",1739604181566,3.70276,2700.7,2700.5,3.73453667]
["bitfinex","ETHUSD",1739604182707,3.70288,2700.6,2700.5,0.73453667]
["bitfinex","ETHUSD",1739604182910,3.70288,2700.6,2700.4,0.8018]
["bitfinex","ETHUSD",1739604184512,3.70286,2700.7,2700.4,0.8018]
["bitfinex","ETHUSD",1739604184985,3.70301,2700.5,2700.4,0.8018]
["bitfinex","ETHUSD",1739604185485,3.70315,2700.4,2700.2,3.0]
["bitfinex","ETHUSD",1739604185873,3.70329,2700.3,2700.2,3.0]
["bitfinex","ETHUSD",1739604186202,3.70329,2700.3,2700.2,3.73453667]
["bitfinex","ETHUSD",1739604186566,3.70301,2700.5,2700.2,3.73453667]
["bitfinex","ETHUSD",1739604186815,3.70317,2700.4,2700.2,3.73453667]
["bitfinex","ETHUSD",1739604187190,3.70301,2700.5,2700.2,3.73453667]
["bitfinex","ETHUSD",1739604187514,3.70317,2700.4,2700.2,3.73453667]
["bitfinex","ETHUSD",1739604188070,3.70329,2700.3,2700.0,0.8018]
["bitfinex","ETHUSD",1739604188291,3.70356,2700.1,2699.8,3.54356672]
["bitfinex","ETHUSD",1739604188505,3.70383,2700.0,2699.7,0.8018]
["bitfinex","ETHUSD",1739604189306,3.70384,2699.9,2699.7,0.8018]
["bitfinex","ETHUSD",1739604189634,3.70373,2700.0,2699.7,1.53633667]
["bitfinex","ETHUSD",1739604190338,3.70386,2699.9,2699.7,1.53633667]
["bitfinex","ETHUSD",1739604190520,3.70409,2699.8,2699.6,3.0]
["bitfinex","ETHUSD",1739604190833,7.40783,2699.9,2699.6,3.0]
["bitfinex","ETHUSD",1739604191634,3.70386,2699.9,2699.6,3.0]
["bitfinex","ETHUSD",1739604191811,7.4078,2699.9,2699.6,3.0]
["bitfinex","ETHUSD",1739604192207,7.4078,2699.9,2699.6,3.73453667]
["bitfinex","ETHUSD",1739604192413,3.70386,2699.9,2699.6,3.73453667]
["bitfinex","ETHUSD",1739604195569,3.70403,2699.8,2699.6,3.73453667]
["bitfinex","ETHUSD",1739604195848,3.70386,2699.9,2699.6,3.73453667]
["bitfinex","ETHUSD",1739604196000,3.70386,2699.9,2699.7,0.8254]
["bitfinex","ETHUSD",1739604196204,3.70382,2700.0,2699.8,0.45599367]
["bitfinex","ETHUSD",1739604196401,3.70332,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739604196625,3.70304,2700.5,2700.1,0.8254]
["bitfinex","ETHUSD",1739604196840,3.70304,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1739604197033,3.70279,2700.7,2700.2,3.0]
["bitfinex","ETHUSD",1739604197240,7.40565,2700.7,2700.3,0.73689667]
["bitfinex","ETHUSD",1739604197408,3.70279,2700.7,2700.3,0.73689667]
["bitfinex","ETHUSD",1739604197810,3.70258,2700.9,2700.5,0.8254]
["bitfinex","ETHUSD",1739604201097,3.70224,2701.1,2700.5,0.8254]
["bitfinex","ETHUSD",1739604201402,3.70235,2701.0,2700.5,0.8254]
["bitfinex","ETHUSD",1739604201582,3.70235,2701.0,2700.6,0.43689667]
["bitfinex","ETHUSD",1739604203256,3.70224,2701.1,2700.6,0.43689667]
["bitfinex","ETHUSD",1739604203458,3.70247,2700.9,2700.6,0.43689667]
["bitfinex","ETHUSD",1739604203796,3.70262,2700.8,2700.6,0.43689667]
["bitfinex","ETHUSD",1739604204305,3.70247,2700.9,2700.6,0.43689667]
["bitfinex","ETHUSD",1739604205675,3.70223,2701.1,2700.6,0.43689667]
["bitfinex","ETHUSD",1739604205998,3.70223,2701.1,2700.8,0.7726]
["bitfinex","ETHUSD",1739604206200,3.70223,2701.1,2700.8,1.24790634]
["bitfinex","ETHUSD",1739604207004,3.70198,2701.3,2700.8,1.24790634]
["bitfinex","ETHUSD",1739604208001,1.0948,2701.6,2700.8,1.24790634]
["bitfinex","ETHUSD",1739604208157,3.70201,2701.3,2700.8,1.24790634]
["bitfinex","ETHUSD",1739604210916,3.70201,2701.3,2700.9,1.14941931]
["bitfinex","ETHUSD",1739604211055,3.7022,2701.1,2700.9,1.14941931]
["bitfinex","ETHUSD",1739604212205,3.7022,2701.1,2700.8,3.7726]
["bitfinex","ETHUSD",1739604212206,3.70242,2701.0,2700.8,3.7726]
["bitfinex","ETHUSD",1739604213175,3.7019,2701.4,2700.8,3.7726]
["bitfinex","ETHUSD",1739604213376,3.70216,2701.2,2700.8,3.7726]
["bitfinex","ETHUSD",1739604213673,3.70221,2701.1,2700.8,3.7726]
["bitfinex","ETHUSD",1739604213903,3.70216,2701.2,2700.8,3.7726]
["bitfinex","ETHUSD",1739604214074,3.70235,2701.0,2700.8,4.50421667]
["bitfinex","ETHUSD",1739604216349,7.40432,2701.2,2700.8,4.50421667]
["bitfinex","ETHUSD",1739604216641,3.70216,2701.2,2700.8,4.50421667]
["bitfinex","ETHUSD",1739604216857,3.7022,2701.1,2700.8,4.50421667]
["bitfinex","ETHUSD",1739604219958,3.70185,2701.4,2700.8,4.50421667]
["bitfinex","ETHUSD",1739604220122,3.70185,2701.4,2700.9,1.17504334]
["bitfinex","ETHUSD",1739604221277,3.70185,2701.4,2701.0,3.54356672]
["bitfinex","ETHUSD",1739604222263,7.40375,2701.4,2701.0,3.54356672]
["bitfinex","ETHUSD",1739604222427,3.70185,2701.4,2701.0,3.54356672]
["bitfinex","ETHUSD",1739604222623,3.70193,2701.3,2701.0,3.54356672]
["bitfinex","ETHUSD",1739604222953,3.70206,2701.2,2701.0,3.54356672]
["bitfinex","ETHUSD",1739604223177,3.70206,2701.2,2701.1,0.47186101]
["bitfinex","ETHUSD",1739604223364,3.70185,2701.4,2701.1,0.47186101]
["bitfinex","ETHUSD",1739604225557,3.70155,2701.6,2701.2,0.7956]
["bitfinex","ETHUSD",1739604225860,3.70167,2701.5,2701.2,0.7956]
["bitfinex","ETHUSD",1739604226048,3.70178,2701.4,2701.2,0.7956]
["bitfinex","ETHUSD",1739604226357,3.70178,2701.4,2701.1,0.47186101]
["bitfinex","ETHUSD",1739604226545,3.70157,2701.6,2701.0,0.7956]
["bitfinex","ETHUSD",1739604226750,3.70182,2701.4,2701.0,0.7956]
["bitfinex","ETHUSD",1739604228985,3.70166,2701.5,2701.0,0.7956]
["bitfinex","ETHUSD",1739604229382,3.70179,2701.4,2701.0,0.7956]
["bitfinex","ETHUSD",1739604229576,3.70157,2701.6,2701.0,0.7956]
["bitfinex","ETHUSD",1739604229743,3.70175,2701.5,2701.0,1.61857267]
["bitfinex","ETHUSD",1739604230467,3.70179,2701.4,2701.0,1.61857267]
["bitfinex","ETHUSD",1739604233976,3.70157,2701.6,2701.0,1.61857267]
["bitfinex","ETHUSD",1739604234178,3.70177,2701.5,2701.0,4.61857267]
["bitfinex","ETHUSD",1739604234378,3.70179,2701.4,2701.0,1.61857267]
["bitfinex","ETHUSD",1739604235095,3.702,2701.3,2701.0,1.61857267]
["bitfinex","ETHUSD",1739604239949,7.40405,2701.3,2701.0,1.61857267]
["bitfinex","ETHUSD",1739604240166,3.702,2701.3,2701.0,0.82297267]
["bitfinex","ETHUSD",1739604240365,7.40402,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739604240802,3.702,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739604241866,7.40405,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739604242213,3.702,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739604242553,7.40404,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739604242876,3.702,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739604243494,3.702,2701.3,2700.9,4.17988034]
["bitfinex","ETHUSD",1739604245737,7.40402,2701.3,2700.9,4.17988034]
["bitfinex","ETHUSD",1739604246597,3.702,2701.3,2700.9,4.17988034]
["bitfinex","ETHUSD",1739604247775,7.40402,2701.3,2700.9,4.17988034]
["bitfinex","ETHUSD",1739604248175,3.702,2701.3,2700.9,4.17988034]
["bitfinex","ETHUSD",1739604249098,3.70207,2701.2,2700.9,4.17988034]
["bitfinex","ETHUSD",1739604250898,3.70221,2701.1,2700.9,4.17988034]
["bitfinex","ETHUSD",1739604251195,3.70208,2701.2,2700.9,3.0]
["bitfinex","ETHUSD",1739604252401,3.702,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739604252702,7.40403,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739604253275,3.702,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739604254395,0.7977,2701.4,2700.9,3.0]
["bitfinex","ETHUSD",1739604254565,4.49955,2701.4,2700.9,3.0]
["bitfinex","ETHUSD",1739604255076,3.70168,2701.5,2700.9,6.70238]
["bitfinex","ETHUSD",1739604255294,3.70151,2701.6,2700.9,8.25249534]
["bitfinex","ETHUSD",1739604255491,3.70179,2701.4,2700.9,8.25249534]
["bitfinex","ETHUSD",1739604255987,3.70151,2701.6,2700.9,8.25249534]
["bitfinex","ETHUSD",1739604256299,3.70172,2701.5,2700.9,8.25249534]
["bitfinex","ETHUSD",1739604256818,3.70151,2701.6,2700.9,8.25249534]
["bitfinex","ETHUSD",1739604257000,3.70151,2701.6,2700.9,4.55011534]
["bitfinex","ETHUSD",1739604257205,3.70172,2701.5,2700.9,8.25257534]
["bitfinex","ETHUSD",1739604257500,3.70151,2701.6,2700.9,4.55011534]
["bitfinex","ETHUSD",1739604257706,7.40311,2701.6,2700.9,8.25254534]
["bitfinex","ETHUSD",1739604257903,3.70151,2701.6,2701.0,4.60958453]
["bitfinex","ETHUSD",1739604258067,3.70151,2701.6,2701.1,0.8151]
["bitfinex","ETHUSD",1739604258504,0.7591,2701.9,2701.2,3.0]
["bitfinex","ETHUSD",1739604258672,3.97102,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739604258999,3.97102,2702.0,2701.5,0.821858]
["bitfinex","ETHUSD",1739604260405,3.97102,2702.0,2701.6,0.8151]
["bitfinex","ETHUSD",1739604260595,3.70115,2701.9,2701.6,0.8151]
["bitfinex","ETHUSD",1739604261191,0.27,2702.0,2701.6,0.8151]
["bitfinex","ETHUSD",1739604261909,0.7591,2702.4,2701.6,0.8151]
["bitfinex","ETHUSD",1739604261910,0.7591,2702.7,2701.8,0.8151]
["bitfinex","ETHUSD",1739604262117,3.70043,2702.4,2701.9,3.38151]
["bitfinex","ETHUSD",1739604263109,3.97026,2702.6,2701.9,7.08248]
["bitfinex","ETHUSD",1739604263310,3.97026,2702.6,2702.0,0.8151]
["bitfinex","ETHUSD",1739604263604,3.70026,2702.6,2702.0,0.8151]
["bitfinex","ETHUSD",1739604263831,3.70026,2702.6,2702.1,0.789758]
["bitfinex","ETHUSD",1739604265193,4.45959,2702.4,2702.0,0.8151]
["bitfinex","ETHUSD",1739604265450,4.45959,2702.4,2701.7,3.0]
["bitfinex","ETHUSD",1739604265598,0.7591,2702.4,2701.8,0.8151]
["bitfinex","ETHUSD",1739604265798,0.7591,2702.4,2701.7,3.0]
["bitfinex","ETHUSD",1739604266115,3.70105,2702.0,2701.6,0.8151]
["bitfinex","ETHUSD",1739604266317,3.70123,2701.8,2701.6,0.8151]
["bitfinex","ETHUSD",1739604266532,3.70123,2701.8,2701.4,0.8214]
["bitfinex","ETHUSD",1739604266714,3.70123,2701.8,2701.4,4.62808967]
["bitfinex","ETHUSD",1739604272559,3.70115,2701.9,2701.4,4.62808967]
["bitfinex","ETHUSD",1739604273144,3.70105,2702.0,2701.4,8.36687367]
["bitfinex","ETHUSD",1739604273446,3.70105,2702.0,2701.4,4.62808967]
["bitfinex","ETHUSD",1739604273623,3.70123,2701.8,2701.4,4.62808967]
["bitfinex","ETHUSD",1739604273825,3.70123,2701.8,2701.5,1.18735364]
["bitfinex","ETHUSD",1739604274049,3.70105,2702.0,2701.5,1.18735364]
["bitfinex","ETHUSD",1739604274267,4.47754,2702.2,2701.5,1.18735364]
["bitfinex","ETHUSD",1739604274417,3.70074,2702.2,2701.6,0.8214]
["bitfinex","ETHUSD",1739604274738,3.70074,2702.2,2701.7,0.8214]
["bitfinex","ETHUSD",1739604274920,3.70074,2702.2,2701.8,1.10664267]
["bitfinex","ETHUSD",1739604275920,3.70011,2702.7,2702.1,3.0]
["bitfinex","ETHUSD",1739604276226,3.69988,2702.8,2702.2,0.8214]
["bitfinex","ETHUSD",1739604276424,5.864,2702.9,2702.3,6.54356672]
["bitfinex","ETHUSD",1739604276637,5.864,2702.9,2702.4,0.8214]
["bitfinex","ETHUSD",1739604276825,5.864,2702.9,2702.5,1.10654567]
["bitfinex","ETHUSD",1739604278278,0.005,2703.4,2702.6,0.8214]
["bitfinex","ETHUSD",1739604278424,0.005,2703.4,2702.9,3.54356672]
["bitfinex","ETHUSD",1739604278616,0.005,2703.4,2703.0,0.35435667]
["bitfinex","ETHUSD",1739604278821,3.70404,2703.4,2703.0,0.35435667]
["bitfinex","ETHUSD",1739604279276,0.005,2703.4,2703.0,0.35435667]
["bitfinex","ETHUSD",1739604279933,0.005,2703.4,2703.1,0.8214]
["bitfinex","ETHUSD",1739604284247,3.70406,2703.4,2703.1,0.8214]
["bitfinex","ETHUSD",1739604284447,0.005,2703.4,2703.1,1.59333234]
["bitfinex","ETHUSD",1739604288256,0.005,2703.4,2703.1,5.29273234]
["bitfinex","ETHUSD",1739604288700,0.005,2703.4,2703.2,3.7854]
["bitfinex","ETHUSD",1739604288886,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739604289614,0.005,2703.4,2703.2,7.32896672]
["bitfinex","ETHUSD",1739604289764,0.005,2703.4,2703.3,1.18002991]
["bitfinex","ETHUSD",1739604293459,3.70404,2703.4,2703.3,1.18002991]
["bitfinex","ETHUSD",1739604293662,3.70404,2703.4,2703.1,0.77193234]
["bitfinex","ETHUSD",1739604293985,0.005,2703.4,2703.1,0.77193234]
["bitfinex","ETHUSD",1739604294860,3.70408,2703.4,2703.1,0.77193234]
["bitfinex","ETHUSD",1739604295905,0.005,2703.4,2703.1,0.77193234]
["bitfinex","ETHUSD",1739604297087,0.7671,2703.4,2703.1,0.77193234]
["bitfinex","ETHUSD",1739604297291,3.69928,2703.3,2703.0,3.0]
["bitfinex","ETHUSD",1739604298057,0.7671,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739604298058,0.005,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739604298362,3.70406,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739604298773,0.005,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739604298981,3.69943,2703.2,2702.8,0.7622]
["bitfinex","ETHUSD",1739604299302,3.69946,2703.1,2702.8,0.7622]
["bitfinex","ETHUSD",1739604299879,3.69934,2703.2,2702.8,0.7622]
["bitfinex","ETHUSD",1739604300902,3.69927,2703.3,2702.8,0.7622]
["bitfinex","ETHUSD",1739604301890,7.39858,2703.3,2702.8,0.7622]
["bitfinex","ETHUSD",1739604302095,0.005,2703.4,2703.0,6.6995]
["bitfinex","ETHUSD",1739604302311,0.005,2703.4,2703.1,0.7622]
["bitfinex","ETHUSD",1739604302515,0.005,2703.4,2703.3,3.0]
["bitfinex","ETHUSD",1739604302905,0.005,2703.4,2703.3,3.7622]
["bitfinex","ETHUSD",1739604303280,0.005,2703.4,2703.3,7.46138]
["bitfinex","ETHUSD",1739604303611,0.005,2703.4,2703.3,5.23262867]
["bitfinex","ETHUSD",1739604304883,0.005,2703.4,2703.3,8.93180867]
["bitfinex","ETHUSD",1739604305079,0.005,2703.4,2703.3,5.23262867]
["bitfinex","ETHUSD",1739604305497,0.005,2703.4,2703.3,4.47042867]
["bitfinex","ETHUSD",1739604305692,0.005,2703.4,2703.3,3.0]
["bitfinex","ETHUSD",1739604306814,0.005,2703.4,2703.3,7.46138]
["bitfinex","ETHUSD",1739604310383,0.005,2703.4,2703.3,8.01138]
["bitfinex","ETHUSD",1739604311595,0.005,2703.4,2703.3,8.76863181]
["bitfinex","ETHUSD",1739604312322,6.6251,2704.6,2704.2,3.69789]
["bitfinex","ETHUSD",1739604312488,5.863,2704.6,2704.4,0.7984]
["bitfinex","ETHUSD",1739604313439,5.863,2704.6,2704.4,4.49605]
["bitfinex","ETHUSD",1739604313602,5.863,2704.6,2704.4,0.7984]
["bitfinex","ETHUSD",1739604314001,5.863,2704.6,2704.5,3.0]
["bitfinex","ETHUSD",1739604314210,0.7668,2705.4,2704.7,0.7984]
["bitfinex","ETHUSD",1739604314731,0.7668,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739604315109,0.1459435,2705.5,2704.9,6.69687]
["bitfinex","ETHUSD",1739604316825,0.1459435,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739604319332,0.1459435,2705.5,2705.0,0.7984]
["bitfinex","ETHUSD",1739604319534,0.1459435,2705.5,2705.1,0.749536]
["bitfinex","ETHUSD",1739604320032,0.1459435,2705.5,2705.1,7.29310272]
["bitfinex","ETHUSD",1739604322033,0.1459435,2705.5,2705.1,10.98976272]
["bitfinex","ETHUSD",1739604322838,0.1459435,2705.5,2705.1,7.29310272]
["bitfinex","ETHUSD",1739604323038,0.1459435,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739604323234,0.1459435,2705.5,2705.3,1.09896727]
["bitfinex","ETHUSD",1739604324636,0.1459435,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739604325003,0.1459435,2705.5,2705.4,3.7544]
["bitfinex","ETHUSD",1739604325203,0.1459435,2705.5,2705.4,7.45071]
["bitfinex","ETHUSD",1739604325410,0.1459435,2705.5,2705.4,10.99427672]
["bitfinex","ETHUSD",1739604325641,0.1459435,2705.5,2705.4,8.87693812]
["bitfinex","ETHUSD",1739604326343,0.1459435,2705.5,2705.4,1.5789714]
["bitfinex","ETHUSD",1739604326540,0.1459435,2705.5,2705.2,3.751]
["bitfinex","ETHUSD",1739604327043,0.1459435,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1739604327237,3.69636,2705.4,2705.2,3.0]
["bitfinex","ETHUSD",1739604327920,0.1459435,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1739604328330,3.8422235,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1739604328543,3.69644,2705.3,2705.2,3.72945667]
["bitfinex","ETHUSD",1739604328914,3.69644,2705.3,2705.2,3.0]
["bitfinex","ETHUSD",1739604329659,0.1459435,2705.5,2704.6,0.751]
["bitfinex","ETHUSD",1739604329815,4.49774,2705.0,2704.5,4.33014362]
["bitfinex","ETHUSD",1739604330326,8.19473,2705.0,2704.5,4.33014362]
["bitfinex","ETHUSD",1739604330673,4.49774,2705.0,2704.6,0.50811436]
["bitfinex","ETHUSD",1739604331266,3.69704,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739604332133,4.49774,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739604332447,3.69726,2704.7,2704.2,6.54356672]
["bitfinex","ETHUSD",1739604333165,3.69724,2704.8,2704.2,3.54356672]
["bitfinex","ETHUSD",1739604333366,4.49768,2705.0,2704.3,3.0]
["bitfinex","ETHUSD",1739604333512,3.69699,2704.9,2704.4,0.95435667]
["bitfinex","ETHUSD",1739604334247,4.49768,2705.0,2704.4,0.95435667]
["bitfinex","ETHUSD",1739604334446,4.49739,2705.2,2704.6,3.0]
["bitfinex","ETHUSD",1739604334618,8.1941,2705.2,2704.6,3.0]
["bitfinex","ETHUSD",1739604334820,3.69678,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739604335042,3.69678,2705.1,2704.7,1.09920867]
["bitfinex","ETHUSD",1739604335244,3.69686,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739604335525,3.69702,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739604335948,3.69714,2704.8,2704.6,3.0]
["bitfinex","ETHUSD",1739604336470,3.69686,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739604337366,3.69662,2705.2,2704.6,3.0]
["bitfinex","ETHUSD",1739604337568,3.6971,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739604338447,4.49765,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739604338645,3.69685,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739604338844,4.6430135,2705.5,2704.8,6.54356672]
["bitfinex","ETHUSD",1739604339164,3.69654,2705.3,2704.9,1.09916967]
["bitfinex","ETHUSD",1739604339377,0.9467435,2705.5,2704.5,3.69749]
["bitfinex","ETHUSD",1739604339378,3.69697,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739604339673,3.697,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739604340169,3.69673,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739604340350,3.69651,2705.3,2704.7,0.751]
["bitfinex","ETHUSD",1739604340970,3.69672,2705.1,2704.7,0.751]
["bitfinex","ETHUSD",1739604341172,3.69672,2705.1,2704.8,0.3751]
["bitfinex","ETHUSD",1739604341368,3.69686,2705.0,2704.7,0.751]
["bitfinex","ETHUSD",1739604341573,3.69672,2705.1,2704.7,0.751]
["bitfinex","ETHUSD",1739604342068,3.69686,2705.0,2704.7,0.751]
["bitfinex","ETHUSD",1739604343371,3.697,2704.9,2704.7,0.751]
["bitfinex","ETHUSD",1739604343667,3.697,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739604344548,3.69697,2705.0,2704.6,3.72993667]
["bitfinex","ETHUSD",1739604345054,3.69701,2704.9,2704.6,3.72993667]
["bitfinex","ETHUSD",1739604346341,3.69697,2705.0,2704.6,3.72993667]
["bitfinex","ETHUSD",1739604346575,3.69699,2704.9,2704.6,3.72993667]
["bitfinex","ETHUSD",1739604347093,3.69713,2704.8,2704.6,3.72993667]
["bitfinex","ETHUSD",1739604347267,3.69713,2704.8,2704.5,0.7558]
["bitfinex","ETHUSD",1739604347268,3.69726,2704.7,2704.5,0.7558]
["bitfinex","ETHUSD",1739604347574,3.69743,2704.6,2704.3,0.7558]
["bitfinex","ETHUSD",1739604347946,3.69754,2704.5,2704.3,0.7558]
["bitfinex","ETHUSD",1739604348148,3.69767,2704.4,2704.2,3.54356672]
["bitfinex","ETHUSD",1739604348350,3.69767,2704.4,2704.1,0.7558]
["bitfinex","ETHUSD",1739604348561,3.69767,2704.4,2703.9,3.54356672]
["bitfinex","ETHUSD",1739604348562,3.69795,2704.2,2703.9,4.29936672]
["bitfinex","ETHUSD",1739604348977,3.69795,2704.2,2704.0,3.0]
["bitfinex","ETHUSD",1739604349161,0.7968,2704.1,2704.0,3.0]
["bitfinex","ETHUSD",1739604349364,0.7968,2704.1,2703.9,3.54356672]
["bitfinex","ETHUSD",1739604349673,4.49491,2704.1,2704.0,3.0]
["bitfinex","ETHUSD",1739604349889,0.7968,2704.1,2704.0,3.0]
["bitfinex","ETHUSD",1739604350051,3.69795,2704.2,2704.0,3.65435667]
["bitfinex","ETHUSD",1739604351605,3.69772,2704.4,2704.0,4.41015667]
["bitfinex","ETHUSD",1739604351765,3.69772,2704.4,2704.0,4.44713519]
["bitfinex","ETHUSD",1739604352527,3.69772,2704.4,2704.0,4.41015667]
["bitfinex","ETHUSD",1739604353008,3.69797,2704.2,2704.0,4.41015667]
["bitfinex","ETHUSD",1739604353208,3.69808,2704.1,2704.0,3.0]
["bitfinex","ETHUSD",1739604354939,3.69808,2704.1,2703.6,7.29936672]
["bitfinex","ETHUSD",1739604355091,0.7968,2704.0,2703.4,0.7558]
["bitfinex","ETHUSD",1739604355285,3.69873,2703.7,2703.4,0.7558]
["bitfinex","ETHUSD",1739604355485,3.69873,2703.7,2703.4,1.18573667]
["bitfinex","ETHUSD",1739604356199,3.69873,2703.7,2703.4,4.18573667]
["bitfinex","ETHUSD",1739604356716,3.69836,2703.9,2703.4,4.18573667]
["bitfinex","ETHUSD",1739604356911,3.69851,2703.8,2703.4,4.18573667]
["bitfinex","ETHUSD",1739604357539,3.69836,2703.9,2703.4,4.18573667]
["bitfinex","ETHUSD",1739604357689,3.69836,2703.9,2703.5,0.77293034]
["bitfinex","ETHUSD",1739604357890,3.6985,2703.8,2703.5,0.77293034]
["bitfinex","ETHUSD",1739604358236,3.69864,2703.7,2703.5,0.77293034]
["bitfinex","ETHUSD",1739604358581,3.69836,2703.9,2703.5,0.77293034]
["bitfinex","ETHUSD",1739604358738,3.69813,2704.1,2703.6,0.4958667]
["bitfinex","ETHUSD",1739604358936,3.69813,2704.1,2703.6,4.03943342]
["bitfinex","ETHUSD",1739604359752,3.69813,2704.1,2703.6,7.03943342]
["bitfinex","ETHUSD",1739604360045,3.69813,2704.1,2703.7,0.8298]
["bitfinex","ETHUSD",1739604360337,3.69812,2704.1,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604362011,3.69823,2704.0,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604362712,3.69803,2704.2,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604363454,3.69818,2704.1,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604365114,3.69825,2704.0,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604365547,3.69788,2704.3,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604365860,3.69803,2704.2,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604366824,7.39611,2704.2,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604367022,3.69803,2704.2,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604367245,3.6981,2704.1,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604368865,3.69803,2704.2,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604369164,7.39608,2704.2,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604369778,3.6981,2704.1,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604370970,3.69822,2704.0,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604371951,3.69816,2704.1,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604374350,7.39609,2704.2,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604374551,3.69774,2704.4,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604374765,3.69803,2704.2,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604374967,7.39609,2704.2,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604375167,3.69817,2704.1,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604375847,7.3961,2704.2,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604376561,3.69803,2704.2,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604377083,3.69803,2704.2,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604377475,3.69773,2704.4,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604377672,3.69782,2704.3,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604377904,3.69773,2704.4,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604378105,3.698,2704.2,2703.8,0.78692334]
["bitfinex","ETHUSD",1739604378306,3.698,2704.2,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604379525,3.69773,2704.4,2704.0,0.8204]
["bitfinex","ETHUSD",1739604379824,3.6979,2704.3,2704.0,0.8204]
["bitfinex","ETHUSD",1739604380575,3.69773,2704.4,2704.0,0.8204]
["bitfinex","ETHUSD",1739604381007,3.69715,2704.8,2704.2,3.0]
["bitfinex","ETHUSD",1739604381190,5.857,2705.4,2704.2,3.0]
["bitfinex","ETHUSD",1739604381191,3.69692,2705.0,2704.4,3.0]
["bitfinex","ETHUSD",1739604381515,3.697,2704.9,2704.3,1.490199]
["bitfinex","ETHUSD",1739604382311,4.45804,2705.1,2704.4,6.69765]
["bitfinex","ETHUSD",1739604382524,3.697,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1739604382927,4.45792,2705.1,2704.4,3.69765]
["bitfinex","ETHUSD",1739604383219,4.45792,2705.1,2704.5,0.4490199]
["bitfinex","ETHUSD",1739604383419,3.69672,2705.1,2704.6,0.8204]
["bitfinex","ETHUSD",1739604383978,3.69686,2705.0,2704.6,0.8204]
["bitfinex","ETHUSD",1739604384320,3.69743,2704.6,2704.3,0.8204]
["bitfinex","ETHUSD",1739604384523,3.69755,2704.5,2704.0,3.8204]
["bitfinex","ETHUSD",1739604384722,0.7612,2704.8,2703.9,4.16001233]
["bitfinex","ETHUSD",1739604384723,4.45893,2704.4,2704.1,0.79804123]
["bitfinex","ETHUSD",1739604384897,3.69782,2704.3,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604385076,4.45893,2704.4,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604385312,3.69785,2704.3,2703.9,0.46167233]
["bitfinex","ETHUSD",1739604385527,3.69785,2704.3,2703.9,3.46167233]
["bitfinex","ETHUSD",1739604385913,4.45893,2704.4,2703.9,3.46167233]
["bitfinex","ETHUSD",1739604386108,3.69797,2704.2,2703.9,3.46167233]
["bitfinex","ETHUSD",1739604387097,3.69773,2704.4,2703.9,3.46167233]
["bitfinex","ETHUSD",1739604387425,3.69782,2704.3,2703.9,3.46167233]
["bitfinex","ETHUSD",1739604387635,0.8079,2704.6,2704.0,0.70052391]
["bitfinex","ETHUSD",1739604387813,4.50544,2704.6,2704.1,0.7521]
["bitfinex","ETHUSD",1739604388132,3.69754,2704.6,2704.2,3.0]
["bitfinex","ETHUSD",1739604388309,3.6972,2704.8,2704.2,3.0]
["bitfinex","ETHUSD",1739604388625,3.697,2704.9,2704.5,0.7521]
["bitfinex","ETHUSD",1739604389227,3.6969,2705.0,2704.5,4.55144767]
["bitfinex","ETHUSD",1739604389871,4.50453,2705.2,2704.5,8.24888767]
["bitfinex","ETHUSD",1739604390027,8.20124,2705.2,2704.5,8.24888767]
["bitfinex","ETHUSD",1739604390230,7.39334,2705.2,2704.5,8.24888767]
["bitfinex","ETHUSD",1739604390531,3.69663,2705.2,2704.5,8.24888767]
["bitfinex","ETHUSD",1739604390749,3.69663,2705.2,2704.6,1.17924544]
["bitfinex","ETHUSD",1739604390959,3.69673,2705.1,2704.6,1.17924544]
["bitfinex","ETHUSD",1739604391678,4.50426,2705.4,2704.9,0.7521]
["bitfinex","ETHUSD",1739604391860,3.69636,2705.4,2704.9,0.7521]
["bitfinex","ETHUSD",1739604393577,3.69659,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739604393743,3.69659,2705.2,2704.8,3.51310383]
["bitfinex","ETHUSD",1739604394740,3.69659,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739604394950,0.8079,2705.1,2704.6,4.93134544]
["bitfinex","ETHUSD",1739604395130,3.69685,2705.0,2704.6,1.93134544]
["bitfinex","ETHUSD",1739604397323,3.69703,2704.9,2704.6,1.93134544]
["bitfinex","ETHUSD",1739604397490,3.69703,2704.9,2704.6,1.17924544]
["bitfinex","ETHUSD",1739604397688,3.69685,2705.0,2704.7,0.49785931]
["bitfinex","ETHUSD",1739604397888,3.6966,2705.2,2704.7,0.49785931]
["bitfinex","ETHUSD",1739604398094,3.69673,2705.1,2704.7,0.49785931]
["bitfinex","ETHUSD",1739604399622,3.69659,2705.2,2704.7,0.49785931]
["bitfinex","ETHUSD",1739604399791,3.69659,2705.2,2704.8,0.7521]
["bitfinex","ETHUSD",1739604399974,3.69637,2705.4,2704.8,7.94393793]
["bitfinex","ETHUSD",1739604401234,3.69645,2705.3,2704.8,7.94393793]
["bitfinex","ETHUSD",1739604404089,3.69645,2705.3,2704.8,4.24682793]
["bitfinex","ETHUSD",1739604410138,3.69645,2705.3,2704.8,7.94393793]
["bitfinex","ETHUSD",1739604414098,3.69645,2705.3,2704.8,4.24682793]
["bitfinex","ETHUSD",1739604414298,3.69645,2705.3,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604419471,3.8421735,2705.5,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604419678,3.69631,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1739604419828,3.8421735,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739604420030,3.6964,2705.4,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604420230,3.6964,2705.4,2705.0,0.50756533]
["bitfinex","ETHUSD",1739604421177,7.5384735,2705.5,2705.0,0.50756533]
["bitfinex","ETHUSD",1739604421377,3.69635,2705.4,2705.0,3.50756533]
["bitfinex","ETHUSD",1739604421676,3.69645,2705.3,2705.0,0.50756533]
["bitfinex","ETHUSD",1739604421979,3.6964,2705.4,2705.0,0.50756533]
["bitfinex","ETHUSD",1739604422271,0.1459435,2705.5,2705.0,0.50756533]
["bitfinex","ETHUSD",1739604422477,3.8421635,2705.5,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604422681,7.39311,2705.3,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604423576,7.39309,2705.3,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604423774,3.69654,2705.3,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604423973,3.69631,2705.4,2705.0,3.50756533]
["bitfinex","ETHUSD",1739604424180,3.8421735,2705.5,2705.0,3.50756533]
["bitfinex","ETHUSD",1739604424390,3.69645,2705.3,2705.0,3.50756533]
["bitfinex","ETHUSD",1739604425680,3.69661,2705.2,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604425881,3.69645,2705.3,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604428089,3.8421835,2705.5,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604428290,3.69646,2705.3,2704.9,0.8288254]
["bitfinex","ETHUSD",1739604429386,3.69646,2705.3,2704.8,4.24682793]
["bitfinex","ETHUSD",1739604429556,3.69659,2705.2,2704.8,4.24682793]
["bitfinex","ETHUSD",1739604431298,7.39301,2705.3,2704.8,4.24682793]
["bitfinex","ETHUSD",1739604431485,3.69661,2705.2,2704.8,4.24682793]
["bitfinex","ETHUSD",1739604432048,3.69646,2705.3,2704.8,4.24682793]
["bitfinex","ETHUSD",1739604432345,3.69646,2705.3,2704.9,1.14875746]
["bitfinex","ETHUSD",1739604432987,7.39301,2705.3,2704.9,1.14875746]
["bitfinex","ETHUSD",1739604433399,3.69646,2705.3,2704.9,1.14875746]
["bitfinex","ETHUSD",1739604435673,3.69646,2705.3,2704.9,4.14875746]
["bitfinex","ETHUSD",1739604436173,7.39302,2705.3,2704.9,4.14875746]
["bitfinex","ETHUSD",1739604436687,3.69646,2705.3,2704.9,4.14875746]
["bitfinex","ETHUSD",1739604438085,3.69646,2705.3,2705.0,0.71011901]
["bitfinex","ETHUSD",1739604438285,3.8421635,2705.5,2705.0,0.71011901]
["bitfinex","ETHUSD",1739604438488,3.69632,2705.4,2705.0,0.71011901]
["bitfinex","ETHUSD",1739604438689,0.1459435,2705.5,2705.0,0.71011901]
["bitfinex","ETHUSD",1739604438865,3.69654,2705.3,2705.0,0.71011901]
["bitfinex","ETHUSD",1739604440850,3.8421535,2705.5,2705.0,5.41572376]
["bitfinex","ETHUSD",1739604441263,7.5384235,2705.5,2705.0,5.41572376]
["bitfinex","ETHUSD",1739604441567,3.6965,2705.3,2705.0,1.70560475]
["bitfinex","ETHUSD",1739604441768,3.6965,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739604442295,3.6965,2705.3,2705.0,1.70560475]
["bitfinex","ETHUSD",1739604442587,7.5384535,2705.5,2705.0,1.70560475]
["bitfinex","ETHUSD",1739604442795,3.69632,2705.4,2705.0,1.70560475]
["bitfinex","ETHUSD",1739604442965,3.8421535,2705.5,2705.1,0.7777]
["bitfinex","ETHUSD",1739604443480,0.1459435,2705.5,2705.2,1.70560475]
["bitfinex","ETHUSD",1739604446604,3.8421335,2705.5,2705.2,1.70560475]
["bitfinex","ETHUSD",1739604446812,3.69632,2705.4,2705.2,1.70560475]
["bitfinex","ETHUSD",1739604447388,3.69632,2705.4,2705.1,0.7777]
["bitfinex","ETHUSD",1739604447773,3.8421335,2705.5,2705.1,0.7777]
["bitfinex","ETHUSD",1739604448275,3.6964,2705.4,2705.1,0.7777]
["bitfinex","ETHUSD",1739604448476,3.69653,2705.3,2705.0,1.70560475]
["bitfinex","ETHUSD",1739604448689,2.53360475,2705.4,2704.4,1.70560475]
["bitfinex","ETHUSD",1739604448893,3.69708,2704.9,2704.4,3.03135223]
["bitfinex","ETHUSD",1739604449104,3.69708,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1739604449105,7.39417,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1739604449309,3.69708,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1739604449477,3.69714,2704.8,2704.5,3.0]
["bitfinex","ETHUSD",1739604449808,3.69686,2705.0,2704.4,5.02338748]
["bitfinex","ETHUSD",1739604450110,4.52477,2705.1,2704.5,1.15420849]
["bitfinex","ETHUSD",1739604451110,3.69686,2705.0,2704.5,1.15420849]
["bitfinex","ETHUSD",1739604451474,4.52477,2705.1,2704.5,1.15420849]
["bitfinex","ETHUSD",1739604451708,3.69669,2705.2,2704.6,3.69737]
["bitfinex","ETHUSD",1739604451870,3.69669,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739604452074,3.69689,2705.0,2704.7,3.0]
["bitfinex","ETHUSD",1739604452922,3.69699,2704.9,2704.6,0.7854]
["bitfinex","ETHUSD",1739604454013,3.49699,2704.9,2704.6,0.7854]
["bitfinex","ETHUSD",1739604454218,3.69687,2705.0,2704.6,0.7854]
["bitfinex","ETHUSD",1739604455120,3.69675,2705.1,2704.6,0.7854]
["bitfinex","ETHUSD",1739604455332,3.69675,2705.1,2704.7,0.19396085]
["bitfinex","ETHUSD",1739604455619,3.69688,2705.0,2704.6,0.7854]
["bitfinex","ETHUSD",1739604456289,3.69701,2704.9,2704.6,0.7854]
["bitfinex","ETHUSD",1739604457523,3.69675,2705.1,2704.6,0.7854]
["bitfinex","ETHUSD",1739604457688,3.69675,2705.1,2704.6,3.7854]
["bitfinex","ETHUSD",1739604459029,3.6969,2705.0,2704.6,0.7854]
["bitfinex","ETHUSD",1739604460300,3.6969,2705.0,2704.6,1.27936085]
["bitfinex","ETHUSD",1739604466021,3.697,2704.9,2704.6,1.27936085]
["bitfinex","ETHUSD",1739604466360,3.69675,2705.1,2704.6,1.27936085]
["bitfinex","ETHUSD",1739604466361,3.69695,2705.0,2704.6,1.27936085]
["bitfinex","ETHUSD",1739604466960,3.69675,2705.1,2704.6,1.27936085]
["bitfinex","ETHUSD",1739604467250,3.697,2704.9,2704.6,0.7854]
["bitfinex","ETHUSD",1739604468003,3.69675,2705.1,2704.6,0.7854]
["bitfinex","ETHUSD",1739604468347,3.69675,2705.1,2704.6,3.7854]
["bitfinex","ETHUSD",1739604469408,3.69693,2705.0,2704.6,0.7854]
["bitfinex","ETHUSD",1739604469741,3.69693,2705.0,2704.6,3.7854]
["bitfinex","ETHUSD",1739604470038,3.69693,2705.0,2704.6,4.81971601]
["bitfinex","ETHUSD",1739604472372,3.69675,2705.1,2704.6,4.81971601]
["bitfinex","ETHUSD",1739604472683,3.69689,2705.0,2704.6,4.81971601]
["bitfinex","ETHUSD",1739604472975,3.69675,2705.1,2704.6,4.81971601]
["bitfinex","ETHUSD",1739604476082,3.69687,2705.0,2704.6,4.81971601]
["bitfinex","ETHUSD",1739604476239,3.69675,2705.1,2704.6,4.81971601]
["bitfinex","ETHUSD",1739604477370,3.69675,2705.1,2704.7,1.02231776]
["bitfinex","ETHUSD",1739604480790,7.39359,2705.1,2704.7,1.02231776]
["bitfinex","ETHUSD",1739604480993,3.69686,2705.0,2704.7,1.02231776]
["bitfinex","ETHUSD",1739604481299,4.52451,2705.3,2704.7,1.02231776]
["bitfinex","ETHUSD",1739604481473,4.52451,2705.3,2704.6,3.7854]
["bitfinex","ETHUSD",1739604482485,3.69673,2705.1,2704.6,3.7854]
["bitfinex","ETHUSD",1739604485015,3.69686,2705.0,2704.6,0.7854]
["bitfinex","ETHUSD",1739604485502,3.697,2704.9,2704.6,0.7854]
["bitfinex","ETHUSD",1739604486490,3.69673,2705.1,2704.6,0.7854]
["bitfinex","ETHUSD",1739604486689,3.69673,2705.1,2704.6,4.16394]
["bitfinex","ETHUSD",1739604488905,4.52454,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739604489407,3.69668,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739604489604,4.52454,2705.3,2704.6,1.16394]
["bitfinex","ETHUSD",1739604489905,3.69681,2705.1,2704.6,1.16394]
["bitfinex","ETHUSD",1739604490266,7.39366,2705.1,2704.6,1.16394]
["bitfinex","ETHUSD",1739604490419,3.69681,2705.1,2704.6,1.16394]
["bitfinex","ETHUSD",1739604490716,3.69681,2705.1,2704.7,0.65673816]
["bitfinex","ETHUSD",1739604491114,3.69681,2705.1,2704.7,3.65673816]
["bitfinex","ETHUSD",1739604491312,8.22105,2705.3,2704.7,3.65673816]
["bitfinex","ETHUSD",1739604491518,4.52449,2705.3,2704.7,3.65673816]
["bitfinex","ETHUSD",1739604491691,3.69663,2705.2,2704.7,3.65673816]
["bitfinex","ETHUSD",1739604492093,3.69663,2705.2,2704.8,0.85180482]
["bitfinex","ETHUSD",1739604496056,4.52449,2705.3,2704.8,0.85180482]
["bitfinex","ETHUSD",1739604496261,8.22104,2705.3,2704.8,0.85180482]
["bitfinex","ETHUSD",1739604496419,4.52449,2705.3,2704.8,0.85180482]
["bitfinex","ETHUSD",1739604496614,3.6966,2705.2,2704.8,0.85180482]
["bitfinex","ETHUSD",1739604498068,4.52449,2705.3,2704.8,0.85180482]
["bitfinex","ETHUSD",1739604498416,8.22104,2705.3,2704.8,0.85180482]
["bitfinex","ETHUSD",1739604499363,3.8422135,2705.5,2705.0,0.8249]
["bitfinex","ETHUSD",1739604500627,3.69634,2705.4,2705.0,0.8249]
["bitfinex","ETHUSD",1739604500958,3.8422135,2705.5,2705.0,0.8249]
["bitfinex","ETHUSD",1739604501894,3.69637,2705.4,2705.0,0.8249]
["bitfinex","ETHUSD",1739604502099,0.7638,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739604502304,3.69659,2705.2,2704.8,3.8249]
["bitfinex","ETHUSD",1739604503908,7.39329,2705.2,2704.8,0.8249]
["bitfinex","ETHUSD",1739604504786,3.69659,2705.2,2704.8,0.8249]
["bitfinex","ETHUSD",1739604505394,7.3933,2705.2,2704.8,0.8249]
["bitfinex","ETHUSD",1739604505798,3.69659,2705.2,2704.8,0.8249]
["bitfinex","ETHUSD",1739604506017,3.69675,2705.1,2704.8,0.8249]
["bitfinex","ETHUSD",1739604506906,4.46017,2705.4,2704.8,3.8249]
["bitfinex","ETHUSD",1739604507602,3.69637,2705.4,2704.9,0.7527]
["bitfinex","ETHUSD",1739604508514,7.3928,2705.4,2704.9,0.7527]
["bitfinex","ETHUSD",1739604509149,3.69649,2705.3,2704.9,0.7527]
["bitfinex","ETHUSD",1739604511214,3.69637,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1739604511548,0.1459435,2705.5,2705.1,0.7527]
["bitfinex","ETHUSD",1739604512838,0.1459435,2705.5,2705.1,2.45863162]
["bitfinex","ETHUSD",1739604513037,3.8421435,2705.5,2705.1,2.45863162]
["bitfinex","ETHUSD",1739604514816,0.1459435,2705.5,2705.1,2.45863162]
["bitfinex","ETHUSD",1739604515115,0.1459435,2705.5,2705.2,3.54586316]
["bitfinex","ETHUSD",1739604517589,3.8421135,2705.5,2705.2,3.54586316]
["bitfinex","ETHUSD",1739604517882,0.1459435,2705.5,2705.2,3.54586316]
["bitfinex","ETHUSD",1739604522517,3.69681,2705.1,2704.5,1.70593162]
["bitfinex","ETHUSD",1739604522810,0.8265,2705.4,2704.6,3.7812]
["bitfinex","ETHUSD",1739604522811,3.69654,2705.3,2704.6,3.7812]
["bitfinex","ETHUSD",1739604522987,3.69661,2705.2,2704.7,1.70593162]
["bitfinex","ETHUSD",1739604523368,3.69654,2705.3,2704.7,1.70593162]
["bitfinex","ETHUSD",1739604523572,3.69631,2705.4,2704.9,5.48713162]
["bitfinex","ETHUSD",1739604523802,3.8421635,2705.5,2704.9,2.48713162]
["bitfinex","ETHUSD",1739604524116,3.69631,2705.4,2704.9,2.48713162]
["bitfinex","ETHUSD",1739604524316,3.8421635,2705.5,2704.9,2.48713162]
["bitfinex","ETHUSD",1739604524613,3.8421635,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739604524791,7.5384635,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739604525200,3.8421635,2705.5,2705.0,4.01025448]
["bitfinex","ETHUSD",1739604525517,3.69631,2705.4,2705.0,1.01025448]
["bitfinex","ETHUSD",1739604526624,3.8421635,2705.5,2705.0,1.01025448]
["bitfinex","ETHUSD",1739604527107,3.8421635,2705.5,2705.0,4.01025448]
["bitfinex","ETHUSD",1739604529395,3.8421635,2705.5,2705.1,0.7812]
["bitfinex","ETHUSD",1739604529609,3.8421635,2705.5,2705.1,1.80063661]
["bitfinex","ETHUSD",1739604530126,0.1459435,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1739604532684,0.1459435,2705.5,2705.3,2.48713162]
["bitfinex","ETHUSD",1739604536326,0.1459435,2705.5,2705.3,0.7812]
["bitfinex","ETHUSD",1739604539365,0.1459435,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1739604540262,3.8421335,2705.5,2705.1,1.83223661]
["bitfinex","ETHUSD",1739604540457,4.6167335,2705.5,2705.1,0.8128]
["bitfinex","ETHUSD",1739604542464,8.3130235,2705.5,2705.1,0.8128]
["bitfinex","ETHUSD",1739604542866,4.6167335,2705.5,2705.1,0.8128]
["bitfinex","ETHUSD",1739604544442,8.3130135,2705.5,2705.1,0.8128]
["bitfinex","ETHUSD",1739604544672,3.69633,2705.4,2705.1,0.8128]
["bitfinex","ETHUSD",1739604545179,3.69633,2705.4,2704.9,5.50773162]
["bitfinex","ETHUSD",1739604545472,3.69633,2705.4,2704.9,6.42821678]
["bitfinex","ETHUSD",1739604546274,3.69645,2705.3,2704.9,6.42821678]
["bitfinex","ETHUSD",1739604546635,4.6167335,2705.5,2704.9,6.42821678]
["bitfinex","ETHUSD",1739604546888,3.69632,2705.4,2704.9,6.42821678]
["bitfinex","ETHUSD",1739604547705,4.6167335,2705.5,2704.9,6.42821678]
["bitfinex","ETHUSD",1739604547903,3.69631,2705.4,2705.0,1.01253368]
["bitfinex","ETHUSD",1739604548387,3.8421335,2705.5,2705.0,1.01253368]
["bitfinex","ETHUSD",1739604548587,3.8421335,2705.5,2705.1,0.8018]
["bitfinex","ETHUSD",1739604548982,0.1459435,2705.5,2705.1,2.50773162]
["bitfinex","ETHUSD",1739604549215,0.1459435,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1739604550837,0.1459435,2705.5,2705.2,4.02170853]
["bitfinex","ETHUSD",1739604553946,3.8421335,2705.5,2705.2,4.02170853]
["bitfinex","ETHUSD",1739604559270,0.1459435,2705.5,2705.2,4.02170853]
["bitfinex","ETHUSD",1739604559555,0.1459435,2705.5,2705.3,0.7598]
["bitfinex","ETHUSD",1739604564067,0.1459435,2705.5,2705.3,2.46573162]
["bitfinex","ETHUSD",1739604564366,0.1459435,2705.5,2705.4,4.01839401]
["bitfinex","ETHUSD",1739604564524,1.70593162,2706.3,2705.4,4.01839401]
["bitfinex","ETHUSD",1739604564525,0.3699,2707.7,2706.9,3.7598]
["bitfinex","ETHUSD",1739604564725,0.3699,2707.7,2707.0,1.70593162]
["bitfinex","ETHUSD",1739604564922,0.3699,2707.7,2706.5,3.69476]
["bitfinex","ETHUSD",1739604564923,0.8055,2707.6,2706.5,0.7598]
["bitfinex","ETHUSD",1739604565172,3.6944,2706.8,2706.1,0.7598]
["bitfinex","ETHUSD",1739604565581,0.8055,2706.9,2706.1,0.7598]
["bitfinex","ETHUSD",1739604565769,4.49935,2707.2,2706.3,3.0]
["bitfinex","ETHUSD",1739604566095,3.69424,2707.0,2706.4,1.70593162]
["bitfinex","ETHUSD",1739604566299,3.69426,2706.9,2706.4,1.70593162]
["bitfinex","ETHUSD",1739604566453,0.8055,2707.2,2706.4,1.70593162]
["bitfinex","ETHUSD",1739604566650,3.69457,2706.7,2706.4,1.70593162]
["bitfinex","ETHUSD",1739604567467,3.69457,2706.7,2706.2,1.70593162]
["bitfinex","ETHUSD",1739604569322,0.272,2707.0,2706.2,1.70593162]
["bitfinex","ETHUSD",1739604569796,3.69459,2706.7,2706.2,1.70593162]
["bitfinex","ETHUSD",1739604570259,3.69484,2706.5,2706.2,1.70593162]
["bitfinex","ETHUSD",1739604570898,3.69484,2706.5,2706.1,0.7598]
["bitfinex","ETHUSD",1739604571396,3.69508,2706.3,2705.8,1.70593162]
["bitfinex","ETHUSD",1739604571604,3.6955,2706.0,2705.6,1.70593162]
["bitfinex","ETHUSD",1739604572398,3.6955,2706.0,2705.6,2.32272978]
["bitfinex","ETHUSD",1739604572692,3.6955,2706.0,2705.6,1.70593162]
["bitfinex","ETHUSD",1739604573103,3.69523,2706.2,2705.8,1.70593162]
["bitfinex","ETHUSD",1739604573506,3.69496,2706.4,2705.8,1.70593162]
["bitfinex","ETHUSD",1739604573692,3.69496,2706.4,2705.8,0.7658]
["bitfinex","ETHUSD",1739604574010,3.69496,2706.4,2705.9,3.0]
["bitfinex","ETHUSD",1739604574305,3.69496,2706.4,2705.9,1.46719854]
["bitfinex","ETHUSD",1739604575082,3.69496,2706.4,2705.8,7.46152]
["bitfinex","ETHUSD",1739604575272,3.69496,2706.4,2705.8,3.7658]
["bitfinex","ETHUSD",1739604579527,3.69508,2706.3,2705.8,3.7658]
["bitfinex","ETHUSD",1739604582231,3.69523,2706.2,2705.8,3.7658]
["bitfinex","ETHUSD",1739604583484,5.26741058,2706.8,2706.1,3.0]
["bitfinex","ETHUSD",1739604583485,3.69473,2706.6,2706.1,3.0]
["bitfinex","ETHUSD",1739604584796,3.69473,2706.6,2706.2,0.7965]
["bitfinex","ETHUSD",1739604586418,4.79792,2706.8,2706.2,0.7965]
["bitfinex","ETHUSD",1739604586621,3.69463,2706.7,2706.2,0.7965]
["bitfinex","ETHUSD",1739604588325,3.6947,2706.6,2706.2,0.7965]
["bitfinex","ETHUSD",1739604589432,3.69483,2706.5,2706.2,0.7965]
["bitfinex","ETHUSD",1739604590141,3.6947,2706.6,2706.2,0.7965]
["bitfinex","ETHUSD",1739604590293,3.69484,2706.5,2706.2,0.7965]
["bitfinex","ETHUSD",1739604590495,3.69484,2706.5,2706.1,3.0]
["bitfinex","ETHUSD",1739604590724,3.6947,2706.6,2706.1,3.51196767]
["bitfinex","ETHUSD",1739604591796,3.69484,2706.5,2706.1,3.51196767]
["bitfinex","ETHUSD",1739604592825,3.6947,2706.6,2706.1,3.51196767]
["bitfinex","ETHUSD",1739604593033,7.38948,2706.6,2706.1,3.51196767]
["bitfinex","ETHUSD",1739604593407,3.6947,2706.6,2706.1,3.51196767]
["bitfinex","ETHUSD",1739604594723,3.6947,2706.6,2706.2,0.78231331]
["bitfinex","ETHUSD",1739604597856,3.69453,2706.7,2706.2,0.78231331]
["bitfinex","ETHUSD",1739604598357,3.69468,2706.6,2706.2,0.78231331]
["bitfinex","ETHUSD",1739604599526,3.69463,2706.7,2706.3,0.8306]
["bitfinex","ETHUSD",1739604600610,3.69468,2706.6,2706.3,0.8306]
["bitfinex","ETHUSD",1739604600910,3.69468,2706.6,2706.1,4.34256767]
["bitfinex","ETHUSD",1739604601110,3.69497,2706.4,2706.1,1.34256767]
["bitfinex","ETHUSD",1739604601424,3.69497,2706.4,2706.1,0.8306]
["bitfinex","ETHUSD",1739604602515,3.69486,2706.5,2706.1,0.8306]
["bitfinex","ETHUSD",1739604602942,3.69496,2706.4,2706.1,0.8306]
["bitfinex","ETHUSD",1739604604470,4.50662,2706.6,2706.1,0.8306]
["bitfinex","ETHUSD",1739604604635,3.69494,2706.4,2706.1,0.8306]
["bitfinex","ETHUSD",1739604606664,3.69472,2706.6,2706.1,0.8306]
["bitfinex","ETHUSD",1739604606905,3.69486,2706.5,2706.1,0.8306]
["bitfinex","ETHUSD",1739604607664,3.69472,2706.6,2706.2,3.0]
["bitfinex","ETHUSD",1739604607838,3.69472,2706.6,2706.3,1.70401101]
["bitfinex","ETHUSD",1739604608236,3.69472,2706.6,2706.4,0.8306]
["bitfinex","ETHUSD",1739604608437,3.69443,2706.8,2706.5,4.70401101]
["bitfinex","ETHUSD",1739604608642,7.38896,2706.8,2706.5,4.70401101]
["bitfinex","ETHUSD",1739604608841,3.69457,2706.7,2706.5,4.70401101]
["bitfinex","ETHUSD",1739604609042,3.69457,2706.7,2706.5,3.0]
["bitfinex","ETHUSD",1739604609551,3.69443,2706.8,2706.5,3.0]
["bitfinex","ETHUSD",1739604609869,7.38894,2706.8,2706.5,3.0]
["bitfinex","ETHUSD",1739604610023,3.69461,2706.7,2706.5,3.0]
["bitfinex","ETHUSD",1739604611253,3.69467,2706.6,2706.5,3.0]
["bitfinex","ETHUSD",1739604612055,3.69496,2706.4,2706.2,0.7556]
["bitfinex","ETHUSD",1739604612252,3.69496,2706.4,2706.1,0.1496]
["bitfinex","ETHUSD",1739604612581,4.52801,2706.2,2706.1,0.1496]
["bitfinex","ETHUSD",1739604613586,3.69643,2705.4,2704.9,4.26936813]
["bitfinex","ETHUSD",1739604613943,3.69643,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1739604614164,3.69659,2705.2,2704.9,0.7556]
["bitfinex","ETHUSD",1739604614982,3.69701,2704.9,2704.6,0.7556]
["bitfinex","ETHUSD",1739604617684,4.52956,2705.1,2704.6,0.7556]
["bitfinex","ETHUSD",1739604617893,3.69649,2705.3,2704.6,0.7556]
["bitfinex","ETHUSD",1739604618058,3.69659,2705.2,2704.6,3.7556]
["bitfinex","ETHUSD",1739604618849,4.79812,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739604618850,0.8328,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739604619194,1.1018,2705.7,2705.0,0.7556]
["bitfinex","ETHUSD",1739604619498,3.96494,2705.7,2705.1,3.0]
["bitfinex","ETHUSD",1739604619786,0.269,2705.7,2705.1,6.69667]
["bitfinex","ETHUSD",1739604619990,3.69588,2705.8,2705.2,3.51376813]
["bitfinex","ETHUSD",1739604620193,3.69588,2705.8,2705.3,3.0]
["bitfinex","ETHUSD",1739604620399,0.8328,2706.3,2705.5,3.51376813]
["bitfinex","ETHUSD",1739604620693,3.69457,2706.7,2706.1,3.51376813]
["bitfinex","ETHUSD",1739604620897,3.69472,2706.6,2706.2,3.0]
["bitfinex","ETHUSD",1739604621399,3.69484,2706.5,2706.0,3.0]
["bitfinex","ETHUSD",1739604622775,3.69484,2706.5,2705.9,3.0]
["bitfinex","ETHUSD",1739604623611,3.6951,2706.3,2705.9,3.0]
["bitfinex","ETHUSD",1739604625175,3.69484,2706.5,2705.9,3.0]
["bitfinex","ETHUSD",1739604625364,3.69523,2706.2,2705.9,3.0]
["bitfinex","ETHUSD",1739604626922,3.69536,2706.1,2705.8,0.7556]
["bitfinex","ETHUSD",1739604627107,3.69561,2706.0,2705.5,4.31706813]
["bitfinex","ETHUSD",1739604627404,3.69561,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1739604628331,3.6948,2706.5,2705.6,7.42771681]
["bitfinex","ETHUSD",1739604628500,3.6948,2706.5,2705.8,3.51376813]
["bitfinex","ETHUSD",1739604628698,3.69508,2706.3,2705.8,3.51376813]
["bitfinex","ETHUSD",1739604629195,3.69522,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739604629399,3.69508,2706.3,2705.7,3.0]
["bitfinex","ETHUSD",1739604629601,3.69485,2706.5,2705.8,3.69575]
["bitfinex","ETHUSD",1739604629804,3.69485,2706.5,2705.9,3.0]
["bitfinex","ETHUSD",1739604629984,3.69457,2706.7,2706.0,0.8033]
["bitfinex","ETHUSD",1739604630184,3.6943,2706.9,2706.1,3.0]
["bitfinex","ETHUSD",1739604630498,3.69441,2706.8,2706.4,3.0]
["bitfinex","ETHUSD",1739604631827,3.69441,2706.8,2706.2,3.0]
["bitfinex","ETHUSD",1739604632031,3.69456,2706.7,2706.2,3.0]
["bitfinex","ETHUSD",1739604633328,3.6943,2706.9,2706.2,6.69517]
["bitfinex","ETHUSD",1739604633631,3.69441,2706.8,2706.2,6.69517]
["bitfinex","ETHUSD",1739604635032,1.0421,2707.1,2706.3,0.03694927]
["bitfinex","ETHUSD",1739604635033,4.46713,2707.1,2706.3,0.03694927]
["bitfinex","ETHUSD",1739604635218,4.73613,2707.1,2706.2,8.02808063]
["bitfinex","ETHUSD",1739604635526,3.69413,2707.0,2706.4,3.69489]
["bitfinex","ETHUSD",1739604635733,4.73613,2707.1,2706.4,3.69489]
["bitfinex","ETHUSD",1739604636030,4.46671,2707.4,2706.5,4.172789]
["bitfinex","ETHUSD",1739604636533,4.46671,2707.4,2706.8,3.0]
["bitfinex","ETHUSD",1739604637309,5.855,2707.7,2707.0,3.0]
["bitfinex","ETHUSD",1739604637310,6.6281,2707.7,2707.0,3.0]
["bitfinex","ETHUSD",1739604637521,10.32128,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1739604637723,9.54818,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1739604638037,5.855,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1739604638339,5.855,2707.7,2707.4,3.0]
["bitfinex","ETHUSD",1739604639491,5.855,2707.7,2707.5,4.49674]
["bitfinex","ETHUSD",1739604639734,3.69263,2708.1,2707.6,3.0]
["bitfinex","ETHUSD",1739604640306,3.69277,2708.0,2707.5,0.8033]
["bitfinex","ETHUSD",1739604640539,3.8384735,2708.2,2707.5,0.8033]
["bitfinex","ETHUSD",1739604640763,3.8384735,2708.2,2707.6,3.0]
["bitfinex","ETHUSD",1739604640764,3.69266,2708.1,2707.6,3.0]
["bitfinex","ETHUSD",1739604640969,3.8384735,2708.2,2707.6,3.0]
["bitfinex","ETHUSD",1739604641167,3.8384735,2708.2,2707.6,10.99364366]
["bitfinex","ETHUSD",1739604641168,0.1459435,2708.2,2707.6,10.99364366]
["bitfinex","ETHUSD",1739604641463,0.1459435,2708.2,2707.6,10.95671213]
["bitfinex","ETHUSD",1739604641776,3.8384635,2708.2,2707.6,10.95671213]
["bitfinex","ETHUSD",1739604642168,3.8384635,2708.2,2707.6,7.26343213]
["bitfinex","ETHUSD",1739604642369,3.69288,2708.0,2707.6,7.26343213]
["bitfinex","ETHUSD",1739604642672,3.69276,2708.0,2707.5,0.8033]
["bitfinex","ETHUSD",1739604642968,3.69293,2707.9,2707.5,0.8033]
["bitfinex","ETHUSD",1739604643167,3.69276,2708.0,2707.5,0.8033]
["bitfinex","ETHUSD",1739604645262,3.8384435,2708.2,2707.5,0.8033]
["bitfinex","ETHUSD",1739604646135,3.69289,2708.0,2707.5,0.8033]
["bitfinex","ETHUSD",1739604646331,3.69263,2708.1,2707.5,1.90437581]
["bitfinex","ETHUSD",1739604646532,3.6928,2708.0,2707.5,0.8033]
["bitfinex","ETHUSD",1739604647070,3.69312,2707.8,2707.5,0.8033]
["bitfinex","ETHUSD",1739604647444,3.69312,2707.8,2707.4,3.0]
["bitfinex","ETHUSD",1739604651375,3.69283,2708.0,2707.4,3.0]
["bitfinex","ETHUSD",1739604651578,3.69294,2707.9,2707.4,3.0]
["bitfinex","ETHUSD",1739604651886,3.69294,2707.9,2707.4,4.10295781]
["bitfinex","ETHUSD",1739604654359,3.69313,2707.8,2707.4,4.10295781]
["bitfinex","ETHUSD",1739604655086,3.69292,2707.9,2707.4,4.10295781]
["bitfinex","ETHUSD",1739604655449,3.69309,2707.8,2707.4,4.10295781]
["bitfinex","ETHUSD",1739604656085,0.1459435,2708.2,2707.0,0.822]
["bitfinex","ETHUSD",1739604656086,3.69368,2707.4,2707.0,0.822]
["bitfinex","ETHUSD",1739604656793,3.69387,2707.2,2707.0,0.822]
["bitfinex","ETHUSD",1739604657586,3.69368,2707.4,2707.0,0.822]
["bitfinex","ETHUSD",1739604658864,3.69332,2707.6,2707.0,3.822]
["bitfinex","ETHUSD",1739604659969,3.69356,2707.5,2707.0,3.822]
["bitfinex","ETHUSD",1739604660169,3.69356,2707.5,2707.0,4.92499181]
["bitfinex","ETHUSD",1739604661271,3.69381,2707.3,2707.0,0.822]
["bitfinex","ETHUSD",1739604661584,3.694,2707.1,2706.7,0.8087]
["bitfinex","ETHUSD",1739604662300,3.69429,2706.9,2706.7,0.8087]
["bitfinex","ETHUSD",1739604662495,3.69413,2707.0,2706.7,0.8087]
["bitfinex","ETHUSD",1739604663082,3.69413,2707.0,2706.4,3.8087]
["bitfinex","ETHUSD",1739604663400,3.69443,2706.8,2706.4,0.8087]
["bitfinex","ETHUSD",1739604663781,3.69413,2707.0,2706.4,4.61045781]
["bitfinex","ETHUSD",1739604663985,7.38837,2707.0,2706.4,4.61045781]
["bitfinex","ETHUSD",1739604664150,3.69394,2707.2,2706.6,3.0]
["bitfinex","ETHUSD",1739604664359,3.69394,2707.2,2706.7,3.8087]
["bitfinex","ETHUSD",1739604665168,3.96263,2707.4,2706.7,3.8087]
["bitfinex","ETHUSD",1739604665169,0.269,2707.4,2706.7,3.8087]
["bitfinex","ETHUSD",1739604665494,3.69331,2707.6,2707.1,0.8087]
["bitfinex","ETHUSD",1739604665801,3.69345,2707.5,2707.1,0.8087]
["bitfinex","ETHUSD",1739604666387,3.69331,2707.6,2707.1,0.8087]
["bitfinex","ETHUSD",1739604666700,3.69354,2707.5,2707.1,0.8087]
["bitfinex","ETHUSD",1739604667108,7.3871,2707.5,2707.1,0.8087]
["bitfinex","ETHUSD",1739604667401,3.69354,2707.5,2707.1,0.8087]
["bitfinex","ETHUSD",1739604668996,3.69372,2707.3,2707.1,0.8087]
["bitfinex","ETHUSD",1739604669180,3.69354,2707.5,2707.1,0.8087]
["bitfinex","ETHUSD",1739604669382,0.802,2707.9,2707.2,3.0]
["bitfinex","ETHUSD",1739604669672,3.69314,2707.8,2707.3,0.8087]
["bitfinex","ETHUSD",1739604670218,3.6932,2707.7,2707.3,0.8087]
["bitfinex","ETHUSD",1739604671308,3.69338,2707.6,2707.3,0.8087]
["bitfinex","ETHUSD",1739604672972,3.69347,2707.5,2707.3,0.8087]
["bitfinex","ETHUSD",1739604673268,3.69358,2707.4,2707.3,0.8087]
["bitfinex","ETHUSD",1739604673497,3.69338,2707.6,2707.3,0.8087]
["bitfinex","ETHUSD",1739604673813,3.69345,2707.5,2707.3,0.8087]
["bitfinex","ETHUSD",1739604674684,3.69358,2707.4,2707.1,0.8159]
["bitfinex","ETHUSD",1739604675099,0.7973,2707.8,2707.0,0.1]
["bitfinex","ETHUSD",1739604675408,3.69398,2707.1,2707.0,0.1]
["bitfinex","ETHUSD",1739604680746,4.49128,2707.1,2707.0,0.1]
["bitfinex","ETHUSD",1739604688667,4.76028,2707.1,2707.0,0.1]
["bitfinex","ETHUSD",1739604693668,4.76028,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604694136,5.31028,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604699838,4.76028,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604707095,6.97828,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604707300,4.76028,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604716694,4.76028,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604720791,3.96298,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604726642,4.76628,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604736468,3.96298,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604738273,3.69398,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604738564,3.69398,2707.1,2707.0,0.79351]
["bitfinex","ETHUSD",1739604744846,3.19405468,2707.1,2707.0,0.79351]
["bitfinex","ETHUSD",1739604749092,3.69363,2707.4,2707.0,0.79351]
["bitfinex","ETHUSD",1739604749252,7.38734,2707.4,2707.0,0.79351]
["bitfinex","ETHUSD",1739604749602,3.69397,2707.2,2707.0,0.79351]
["bitfinex","ETHUSD",1739604750191,7.38794,2707.2,2707.0,0.79351]
["bitfinex","ETHUSD",1739604750377,3.69398,2707.1,2707.0,0.79351]
["bitfinex","ETHUSD",1739604752654,3.69398,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604753510,4.50768,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604755079,5.05768,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604755973,19.64144813,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604756176,16.12768,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604756808,19.64144813,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604756970,16.12768,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604757514,16.30981289,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604760306,21.61981289,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604760512,25.13358102,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604760816,25.23358102,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604760975,29.31814293,2707.1,2707.0,1e-05]
["bitfinex","ETHUSD",1739604761178,3.69603,2705.6,2705.5,0.7637]
["bitfinex","ETHUSD",1739604761974,3.69672,2705.1,2704.9,0.7637]
["bitfinex","ETHUSD",1739604762815,3.69646,2705.3,2704.9,0.7637]
["bitfinex","ETHUSD",1739604763317,3.69672,2705.1,2704.9,0.7637]
["bitfinex","ETHUSD",1739604763521,3.69685,2705.0,2704.9,0.7637]
["bitfinex","ETHUSD",1739604763887,3.69672,2705.1,2704.9,0.7637]
["bitfinex","ETHUSD",1739604764092,3.69644,2705.4,2704.9,0.7637]
["bitfinex","ETHUSD",1739604764321,3.69645,2705.3,2704.9,0.7637]
["bitfinex","ETHUSD",1739604764619,3.69659,2705.2,2704.9,0.7637]
["bitfinex","ETHUSD",1739604764817,3.69673,2705.1,2704.9,1.14007]
["bitfinex","ETHUSD",1739604765025,3.69659,2705.2,2704.9,0.7637]
["bitfinex","ETHUSD",1739604765381,3.6968,2705.1,2704.9,0.7637]
["bitfinex","ETHUSD",1739604767288,3.69659,2705.2,2704.9,0.7637]
["bitfinex","ETHUSD",1739604767702,3.69676,2705.1,2704.9,0.7637]
["bitfinex","ETHUSD",1739604769308,3.69674,2705.1,2704.9,0.7637]
["bitfinex","ETHUSD",1739604770246,4.44660948,2705.4,2704.9,0.7637]
["bitfinex","ETHUSD",1739604770417,3.69655,2705.3,2704.9,0.7637]
["bitfinex","ETHUSD",1739604770925,4.44660948,2705.4,2704.9,0.7637]
["bitfinex","ETHUSD",1739604771126,3.69653,2705.3,2704.9,0.7637]
["bitfinex","ETHUSD",1739604771534,4.44660948,2705.4,2704.9,0.7637]
["bitfinex","ETHUSD",1739604771692,8.14303948,2705.4,2704.9,1.509789]
["bitfinex","ETHUSD",1739604772298,3.69601,2705.7,2705.0,0.7637]
["bitfinex","ETHUSD",1739604772449,0.269,2705.6,2705.1,0.7637]
["bitfinex","ETHUSD",1739604772813,3.6962,2705.5,2705.1,0.7637]
["bitfinex","ETHUSD",1739604773042,3.6962,2705.5,2705.1,1.5843669]
["bitfinex","ETHUSD",1739604773427,3.69572,2705.9,2705.3,0.7637]
["bitfinex","ETHUSD",1739604773630,3.69582,2705.8,2705.3,0.7637]
["bitfinex","ETHUSD",1739604773947,3.69591,2705.7,2705.3,0.7637]
["bitfinex","ETHUSD",1739604775238,3.69613,2705.6,2705.3,0.7637]
["bitfinex","ETHUSD",1739604775752,3.69591,2705.7,2705.3,0.7637]
["bitfinex","ETHUSD",1739604775907,3.69614,2705.6,2705.3,0.7637]
["bitfinex","ETHUSD",1739604776314,3.69626,2705.5,2705.3,0.7637]
["bitfinex","ETHUSD",1739604777953,3.6966,2705.2,2705.0,0.7707]
["bitfinex","ETHUSD",1739604778159,3.69672,2705.1,2705.0,0.7707]
["bitfinex","ETHUSD",1739604779041,3.6966,2705.2,2705.0,0.7707]
["bitfinex","ETHUSD",1739604780056,7.39331,2705.2,2705.0,0.7707]
["bitfinex","ETHUSD",1739604780214,3.6966,2705.2,2705.0,0.7707]
["bitfinex","ETHUSD",1739604781061,3.69647,2705.3,2705.0,0.7707]
["bitfinex","ETHUSD",1739604781362,6.0662,2705.9,2705.0,1.14777]
["bitfinex","ETHUSD",1739604781510,6.0662,2705.9,2705.0,0.7707]
["bitfinex","ETHUSD",1739604781511,3.69639,2705.4,2705.0,0.7707]
["bitfinex","ETHUSD",1739604781953,3.69645,2705.3,2705.0,0.7707]
["bitfinex","ETHUSD",1739604783329,3.69622,2705.5,2705.0,0.7707]
["bitfinex","ETHUSD",1739604783747,3.69646,2705.3,2705.0,0.7707]
["bitfinex","ETHUSD",1739604784378,3.69659,2705.2,2705.0,0.7707]
["bitfinex","ETHUSD",1739604784530,3.69672,2705.1,2705.0,0.7707]
["bitfinex","ETHUSD",1739604785028,7.39356,2705.1,2704.8,0.7707]
["bitfinex","ETHUSD",1739604785234,3.69672,2705.1,2704.8,0.7707]
["bitfinex","ETHUSD",1739604789282,3.69648,2705.3,2704.8,0.7707]
["bitfinex","ETHUSD",1739604789434,3.69648,2705.3,2704.8,4.14777]
["bitfinex","ETHUSD",1739604789773,3.69648,2705.3,2704.8,7.07417]
["bitfinex","ETHUSD",1739604790073,3.69648,2705.3,2704.9,0.7707]
["bitfinex","ETHUSD",1739604790581,3.69622,2705.5,2704.9,0.7707]
["bitfinex","ETHUSD",1739604790748,7.66151,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739604791158,3.69646,2705.3,2705.0,3.0]
["bitfinex","ETHUSD",1739604792905,3.69646,2705.3,2704.9,0.7707]
["bitfinex","ETHUSD",1739604793107,3.69681,2705.1,2704.9,0.7707]
["bitfinex","ETHUSD",1739604793292,7.39364,2705.1,2704.9,0.7707]
["bitfinex","ETHUSD",1739604793497,3.69681,2705.1,2704.9,0.7707]
["bitfinex","ETHUSD",1739604794201,3.6965,2705.3,2704.9,0.7707]
["bitfinex","ETHUSD",1739604794706,3.69659,2705.2,2704.9,0.7707]
["bitfinex","ETHUSD",1739604795566,3.69673,2705.1,2704.9,0.7707]
["bitfinex","ETHUSD",1739604796162,3.69673,2705.1,2704.5,0.7775]
["bitfinex","ETHUSD",1739604796709,3.69724,2704.8,2704.5,0.7775]
["bitfinex","ETHUSD",1739604796883,3.6973,2704.7,2704.5,0.7775]
["bitfinex","ETHUSD",1739604800428,3.69715,2704.8,2704.5,0.7775]
["bitfinex","ETHUSD",1739604801014,3.69727,2704.7,2704.4,0.7775]
["bitfinex","ETHUSD",1739604802352,3.69712,2704.9,2704.4,0.7775]
["bitfinex","ETHUSD",1739604802515,7.39424,2704.9,2704.4,0.7775]
["bitfinex","ETHUSD",1739604802816,3.69712,2704.9,2704.4,0.7775]
["bitfinex","ETHUSD",1739604802998,3.69714,2704.8,2704.4,0.7775]
["bitfinex","ETHUSD",1739604803184,3.69712,2704.9,2704.4,0.7775]
["bitfinex","ETHUSD",1739604804028,3.69717,2704.8,2704.4,0.7775]
["bitfinex","ETHUSD",1739604805519,3.69727,2704.7,2704.4,0.7775]
["bitfinex","ETHUSD",1739604810796,7.39465,2704.7,2704.4,0.7775]
["bitfinex","ETHUSD",1739604811134,3.69742,2704.6,2704.4,0.7775]
["bitfinex","ETHUSD",1739604811431,3.69754,2704.5,2704.1,0.7937]
["bitfinex","ETHUSD",1739604811635,3.69785,2704.3,2704.1,0.7937]
["bitfinex","ETHUSD",1739604812301,3.69795,2704.2,2704.1,0.7937]
["bitfinex","ETHUSD",1739604812503,3.69817,2704.1,2703.7,0.7937]
["bitfinex","ETHUSD",1739604812710,3.69817,2704.1,2703.7,1.59432781]
["bitfinex","ETHUSD",1739604813105,3.69817,2704.1,2703.7,4.59432781]
["bitfinex","ETHUSD",1739604813708,3.69824,2704.0,2703.7,3.7937]
["bitfinex","ETHUSD",1739604813898,3.69824,2704.0,2703.7,0.7937]
["bitfinex","ETHUSD",1739604814097,3.69817,2704.1,2703.7,0.7937]
["bitfinex","ETHUSD",1739604814427,3.69841,2703.9,2703.7,0.7937]
["bitfinex","ETHUSD",1739604815345,3.69841,2703.9,2703.5,0.7937]
["bitfinex","ETHUSD",1739604815844,3.69841,2703.9,2703.5,1.89435381]
["bitfinex","ETHUSD",1739604816001,3.69858,2703.8,2703.5,1.89435381]
["bitfinex","ETHUSD",1739604816201,3.69863,2703.7,2703.5,0.7937]
["bitfinex","ETHUSD",1739604816403,3.69825,2704.0,2703.5,0.7937]
["bitfinex","ETHUSD",1739604816803,7.39636,2704.1,2703.5,0.7937]
["bitfinex","ETHUSD",1739604817046,3.69824,2704.0,2703.5,0.7937]
["bitfinex","ETHUSD",1739604818438,3.69819,2704.1,2703.6,0.7937]
["bitfinex","ETHUSD",1739604819248,3.69819,2704.1,2703.6,3.7937]
["bitfinex","ETHUSD",1739604820747,3.69819,2704.1,2703.6,0.7937]
["bitfinex","ETHUSD",1739604821245,3.69833,2704.0,2703.6,0.7937]
["bitfinex","ETHUSD",1739604823337,3.69819,2704.1,2703.6,0.7937]
["bitfinex","ETHUSD",1739604823541,3.69824,2704.0,2703.6,1.69002808]
["bitfinex","ETHUSD",1739604824646,3.96703,2704.2,2703.6,4.69002808]
["bitfinex","ETHUSD",1739604824882,3.96703,2704.2,2703.6,8.38876808]
["bitfinex","ETHUSD",1739604825349,3.69803,2704.2,2703.6,8.38876808]
["bitfinex","ETHUSD",1739604825955,3.69803,2704.2,2703.6,4.69002808]
["bitfinex","ETHUSD",1739604826129,7.39609,2704.2,2703.7,3.98593889]
["bitfinex","ETHUSD",1739604826652,3.69803,2704.2,2703.7,3.98593889]
["bitfinex","ETHUSD",1739604827415,3.69803,2704.2,2703.8,0.7813]
["bitfinex","ETHUSD",1739604833276,3.69772,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739604833595,3.96672,2704.4,2704.1,0.7813]
["bitfinex","ETHUSD",1739604834373,3.69772,2704.4,2704.1,0.7813]
["bitfinex","ETHUSD",1739604834686,3.69784,2704.3,2704.1,0.7813]
["bitfinex","ETHUSD",1739604835090,3.69772,2704.4,2704.1,0.7813]
["bitfinex","ETHUSD",1739604837497,7.39552,2704.4,2704.1,0.7813]
["bitfinex","ETHUSD",1739604837716,3.69772,2704.4,2704.1,0.7813]
["bitfinex","ETHUSD",1739604840601,3.69792,2704.3,2703.9,0.8099]
["bitfinex","ETHUSD",1739604841007,3.69772,2704.4,2703.9,1.24912972]
["bitfinex","ETHUSD",1739604841530,5.24557184,2704.8,2704.0,0.8099]
["bitfinex","ETHUSD",1739604841675,3.51376813,2705.3,2704.4,0.8099]
["bitfinex","ETHUSD",1739604841676,10.63042,2705.2,2704.4,0.8099]
["bitfinex","ETHUSD",1739604842029,7.39394,2705.0,2704.4,4.50757]
["bitfinex","ETHUSD",1739604842178,3.69696,2705.0,2704.4,5.97949781]
["bitfinex","ETHUSD",1739604843009,3.69701,2704.9,2704.4,2.28182781]
["bitfinex","ETHUSD",1739604846016,3.69701,2704.9,2704.4,5.97948781]
["bitfinex","ETHUSD",1739604846316,3.69701,2704.9,2704.5,0.7888]
["bitfinex","ETHUSD",1739604846680,3.69717,2704.8,2704.5,0.7888]
["bitfinex","ETHUSD",1739604847414,3.69701,2704.9,2704.5,0.7888]
["bitfinex","ETHUSD",1739604848535,3.69701,2704.9,2704.5,1.31487278]
["bitfinex","ETHUSD",1739604850318,3.69714,2704.8,2704.5,1.31487278]
["bitfinex","ETHUSD",1739604850513,3.6974,2704.6,2704.1,0.7888]
["bitfinex","ETHUSD",1739604852472,3.69727,2704.7,2704.2,3.0]
["bitfinex","ETHUSD",1739604855183,3.69741,2704.6,2704.2,3.0]
["bitfinex","ETHUSD",1739604855534,3.697,2704.9,2704.3,3.69777]
["bitfinex","ETHUSD",1739604855754,3.6969,2705.0,2704.5,0.7719]
["bitfinex","ETHUSD",1739604857775,3.69699,2704.9,2704.5,0.7719]
["bitfinex","ETHUSD",1739604858861,3.69686,2705.0,2704.5,0.7719]
["bitfinex","ETHUSD",1739604859477,7.39382,2705.0,2704.5,0.7719]
["bitfinex","ETHUSD",1739604859678,3.69686,2705.0,2704.5,1.518846]
["bitfinex","ETHUSD",1739604859973,0.268,2705.1,2704.5,1.518846]
["bitfinex","ETHUSD",1739604860300,3.69699,2704.9,2704.5,1.518846]
["bitfinex","ETHUSD",1739604860799,3.96483,2705.1,2704.6,0.7719]
["bitfinex","ETHUSD",1739604861402,0.268,2705.1,2704.6,0.7719]
["bitfinex","ETHUSD",1739604861562,3.69688,2705.0,2704.6,0.7719]
["bitfinex","ETHUSD",1739604865806,7.39383,2705.0,2704.6,0.7719]
["bitfinex","ETHUSD",1739604866005,3.69702,2704.9,2704.6,0.7719]
["bitfinex","ETHUSD",1739604866619,3.69688,2705.0,2704.6,0.7719]
["bitfinex","ETHUSD",1739604869191,3.69688,2705.0,2704.6,1.52468303]
["bitfinex","ETHUSD",1739604870405,3.69688,2705.0,2704.6,0.7719]
["bitfinex","ETHUSD",1739604871418,3.69701,2704.9,2704.6,0.7719]
["bitfinex","ETHUSD",1739604878347,3.69694,2705.0,2704.6,0.7719]
["bitfinex","ETHUSD",1739604879606,3.697,2704.9,2704.6,0.7719]
["bitfinex","ETHUSD",1739604882945,3.96472,2705.1,2704.6,0.7719]
["bitfinex","ETHUSD",1739604883912,3.69695,2705.0,2704.6,0.7719]
["bitfinex","ETHUSD",1739604884331,3.69707,2704.9,2704.6,0.7719]
["bitfinex","ETHUSD",1739604885351,3.69687,2705.0,2704.7,4.70604748]
["bitfinex","ETHUSD",1739604886053,7.66155,2705.1,2704.7,4.70604748]
["bitfinex","ETHUSD",1739604886425,7.39355,2705.1,2704.7,4.70604748]
["bitfinex","ETHUSD",1739604886627,3.69656,2705.3,2704.9,1.70604748]
["bitfinex","ETHUSD",1739604886955,3.69656,2705.3,2705.0,0.7789]
["bitfinex","ETHUSD",1739604887708,3.69623,2705.5,2705.1,1.70604748]
["bitfinex","ETHUSD",1739604887910,3.69623,2705.5,2705.3,1.70604748]
["bitfinex","ETHUSD",1739604889231,3.69591,2705.7,2705.4,0.7789]
["bitfinex","ETHUSD",1739604890439,0.75113793,2706.0,2705.6,0.7789]
["bitfinex","ETHUSD",1739604890722,3.69536,2706.1,2705.7,1.70604748]
["bitfinex","ETHUSD",1739604891060,3.6955,2706.0,2705.7,1.70604748]
["bitfinex","ETHUSD",1739604891775,3.69559,2706.0,2705.6,1.32739475]
["bitfinex","ETHUSD",1739604892177,4.4521923,2706.1,2705.6,1.32739475]
["bitfinex","ETHUSD",1739604892474,3.69564,2705.9,2705.6,1.32739475]
["bitfinex","ETHUSD",1739604895687,3.69577,2705.8,2705.6,1.32739475]
["bitfinex","ETHUSD",1739604895979,3.69564,2705.9,2705.6,1.32739475]
["bitfinex","ETHUSD",1739604897140,3.69582,2705.8,2705.6,1.32739475]
["bitfinex","ETHUSD",1739604897883,3.69564,2705.9,2705.6,1.32739475]
["bitfinex","ETHUSD",1739604898194,3.69564,2705.9,2705.7,0.43273948]
["bitfinex","ETHUSD",1739604899283,3.69537,2706.1,2705.7,0.43273948]
["bitfinex","ETHUSD",1739604899472,3.69549,2706.0,2705.7,0.43273948]
["bitfinex","ETHUSD",1739604900387,3.69563,2705.9,2705.7,0.43273948]
["bitfinex","ETHUSD",1739604900892,7.39136,2705.9,2705.7,0.43273948]
["bitfinex","ETHUSD",1739604901046,3.69576,2705.8,2705.7,0.43273948]
["bitfinex","ETHUSD",1739604901586,3.69563,2705.9,2705.7,0.43273948]
["bitfinex","ETHUSD",1739604902272,3.69576,2705.8,2705.6,1.32739475]
["bitfinex","ETHUSD",1739604903591,3.69576,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1739604903592,3.69603,2705.6,2705.3,0.7783]
["bitfinex","ETHUSD",1739604904481,3.69631,2705.4,2705.1,6.51574053]
["bitfinex","ETHUSD",1739604904782,3.69647,2705.3,2705.1,0.7783]
["bitfinex","ETHUSD",1739604904985,3.69673,2705.1,2704.8,4.29404053]
["bitfinex","ETHUSD",1739604905200,3.69689,2705.0,2704.8,0.7783]
["bitfinex","ETHUSD",1739604905499,3.69713,2704.8,2704.6,0.7783]
["bitfinex","ETHUSD",1739604905793,3.69713,2704.8,2704.4,3.7783]
["bitfinex","ETHUSD",1739604905941,3.69713,2704.8,2704.5,0.37783]
["bitfinex","ETHUSD",1739604906447,3.69713,2704.8,2704.4,0.7783]
["bitfinex","ETHUSD",1739604906641,3.69689,2705.0,2704.4,0.7783]
["bitfinex","ETHUSD",1739604906841,3.69715,2704.8,2704.4,0.7783]
["bitfinex","ETHUSD",1739604907087,3.69729,2704.7,2704.4,0.7783]
["bitfinex","ETHUSD",1739604907711,3.69715,2704.8,2704.4,0.7783]
["bitfinex","ETHUSD",1739604908182,3.69715,2704.8,2704.4,1.50770405]
["bitfinex","ETHUSD",1739604909027,3.69688,2705.0,2704.4,1.50770405]
["bitfinex","ETHUSD",1739604909324,3.69688,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739604909893,3.69688,2705.0,2704.7,0.7783]
["bitfinex","ETHUSD",1739604910384,3.69709,2704.9,2704.7,0.7783]
["bitfinex","ETHUSD",1739604910825,3.69688,2705.0,2704.7,1.50770405]
["bitfinex","ETHUSD",1739604911340,3.69688,2705.0,2704.7,0.7783]
["bitfinex","ETHUSD",1739604912043,3.69662,2705.2,2704.7,0.7783]
["bitfinex","ETHUSD",1739604912541,3.69673,2705.1,2704.7,0.7783]
["bitfinex","ETHUSD",1739604912738,5.578,2705.3,2704.7,0.7783]
["bitfinex","ETHUSD",1739604912950,3.6966,2705.2,2704.7,0.7783]
["bitfinex","ETHUSD",1739604913097,3.6966,2705.2,2704.8,0.747569]
["bitfinex","ETHUSD",1739604913438,5.31,2705.3,2704.8,3.747569]
["bitfinex","ETHUSD",1739604913607,9.00653,2705.3,2704.8,3.747569]
["bitfinex","ETHUSD",1739604913930,5.31,2705.3,2704.9,0.8149]
["bitfinex","ETHUSD",1739604914240,5.31,2705.3,2704.9,3.8149]
["bitfinex","ETHUSD",1739604914424,5.31,2705.3,2705.0,1.17752895]
["bitfinex","ETHUSD",1739604914737,3.69629,2705.5,2705.0,1.17752895]
["bitfinex","ETHUSD",1739604915532,3.69632,2705.4,2705.0,1.17752895]
["bitfinex","ETHUSD",1739604917812,7.39276,2705.4,2705.0,1.17752895]
["bitfinex","ETHUSD",1739604918024,3.69661,2705.2,2704.9,0.8149]
["bitfinex","ETHUSD",1739604919104,3.69682,2705.1,2704.8,0.747569]
["bitfinex","ETHUSD",1739604919403,3.69682,2705.1,2704.6,3.8149]
["bitfinex","ETHUSD",1739604919641,3.69661,2705.2,2704.6,3.8149]
["bitfinex","ETHUSD",1739604919942,3.69661,2705.2,2704.6,7.5123]
["bitfinex","ETHUSD",1739604920135,3.69672,2705.1,2704.6,3.8149]
["bitfinex","ETHUSD",1739604921842,3.69696,2705.0,2704.6,3.8149]
["bitfinex","ETHUSD",1739604922009,3.6974,2704.6,2704.5,5.38]
["bitfinex","ETHUSD",1739604922203,3.6974,2704.6,2704.3,0.8149]
["bitfinex","ETHUSD",1739604922712,3.6974,2704.6,2704.2,3.51574053]
["bitfinex","ETHUSD",1739604922713,3.69755,2704.5,2704.0,0.8149]
["bitfinex","ETHUSD",1739604922917,3.69792,2704.3,2704.0,0.8149]
["bitfinex","ETHUSD",1739604923216,3.69797,2704.2,2703.7,0.8149]
["bitfinex","ETHUSD",1739604923432,3.69776,2704.4,2703.8,0.97106405]
["bitfinex","ETHUSD",1739604923836,3.69776,2704.4,2703.8,3.97106405]
["bitfinex","ETHUSD",1739604925250,3.69776,2704.4,2703.8,7.66950405]
["bitfinex","ETHUSD",1739604926756,4.46785,2704.5,2703.8,7.66950405]
["bitfinex","ETHUSD",1739604927119,4.46785,2704.5,2704.0,3.0]
["bitfinex","ETHUSD",1739604928960,0.7703,2704.5,2704.0,3.0]
["bitfinex","ETHUSD",1739604929126,3.69726,2704.8,2704.2,6.51574053]
["bitfinex","ETHUSD",1739604929449,3.69726,2704.8,2704.3,0.7767]
["bitfinex","ETHUSD",1739604929824,10.0984,2705.0,2704.4,3.0]
["bitfinex","ETHUSD",1739604930023,3.69701,2704.9,2704.5,0.747451]
["bitfinex","ETHUSD",1739604930437,9.00686,2705.0,2704.6,0.7767]
["bitfinex","ETHUSD",1739604931852,9.00686,2705.0,2704.6,3.7767]
["bitfinex","ETHUSD",1739604932553,0.05692747,2704.9,2704.6,3.7767]
["bitfinex","ETHUSD",1739604938259,3.75391747,2704.9,2704.6,3.7767]
["bitfinex","ETHUSD",1739604938463,3.75391747,2704.9,2704.6,4.95044615]
["bitfinex","ETHUSD",1739604940459,3.69742,2704.6,2704.3,3.7575]
["bitfinex","ETHUSD",1739604940666,3.75401192,2704.5,2704.1,6.1375]
["bitfinex","ETHUSD",1739604940967,3.69784,2704.3,2704.1,5.38]
["bitfinex","ETHUSD",1739604941257,3.75430811,2704.2,2704.1,5.38]
["bitfinex","ETHUSD",1739604941492,3.69814,2704.1,2703.7,0.8109]
["bitfinex","ETHUSD",1739604941778,0.05616487,2704.0,2703.7,1.24356405]
["bitfinex","ETHUSD",1739604942076,3.69782,2704.3,2703.7,4.94218405]
["bitfinex","ETHUSD",1739604942276,0.05616487,2703.9,2703.7,4.94218405]
["bitfinex","ETHUSD",1739604942482,3.69783,2704.3,2703.7,1.24356405]
["bitfinex","ETHUSD",1739604942676,3.69783,2704.3,2703.7,4.24356405]
["bitfinex","ETHUSD",1739604942850,0.05616487,2704.2,2703.8,1.51566346]
["bitfinex","ETHUSD",1739604943050,3.69783,2704.3,2703.8,1.51566346]
["bitfinex","ETHUSD",1739604943374,0.05607789,2704.2,2703.8,1.51566346]
["bitfinex","ETHUSD",1739604943605,3.69783,2704.3,2703.8,1.51566346]
["bitfinex","ETHUSD",1739604943878,0.05607789,2704.2,2703.8,1.51566346]
["bitfinex","ETHUSD",1739604944102,0.05607789,2704.2,2703.9,0.94577675]
["bitfinex","ETHUSD",1739604944298,3.69783,2704.3,2703.9,0.94577675]
["bitfinex","ETHUSD",1739604944450,0.05607789,2704.1,2703.9,0.94577675]
["bitfinex","ETHUSD",1739604944650,3.69783,2704.3,2703.9,0.94577675]
["bitfinex","ETHUSD",1739604944906,0.05607789,2704.2,2703.9,0.94577675]
["bitfinex","ETHUSD",1739604945242,3.69783,2704.3,2703.9,0.94577675]
["bitfinex","ETHUSD",1739604945605,0.05607789,2704.2,2703.9,0.94577675]
["bitfinex","ETHUSD",1739604945749,3.69776,2704.4,2703.9,0.94577675]
["bitfinex","ETHUSD",1739604945948,0.05605856,2704.3,2704.0,0.8109]
["bitfinex","ETHUSD",1739604946183,0.05605856,2704.3,2704.0,2.00798073]
["bitfinex","ETHUSD",1739604946359,0.05605856,2704.2,2704.0,2.00798073]
["bitfinex","ETHUSD",1739604946559,3.96555,2704.5,2704.0,2.00798073]
["bitfinex","ETHUSD",1739604946881,0.05605856,2704.4,2704.2,0.8109]
["bitfinex","ETHUSD",1739604947082,0.05605856,2704.4,2704.3,0.75089]
["bitfinex","ETHUSD",1739604947585,3.69731,2704.7,2704.3,0.75089]
["bitfinex","ETHUSD",1739604947876,0.05605856,2704.6,2704.3,3.75089]
["bitfinex","ETHUSD",1739604948261,3.75348856,2704.6,2704.3,3.0]
["bitfinex","ETHUSD",1739604948983,0.05605856,2704.6,2704.3,3.0]
["bitfinex","ETHUSD",1739604950293,0.05605856,2704.6,2704.2,0.8109]
["bitfinex","ETHUSD",1739604950494,3.69755,2704.5,2704.2,0.8109]
["bitfinex","ETHUSD",1739604950994,0.05605856,2704.4,2704.0,3.8109]
["bitfinex","ETHUSD",1739604951150,3.69781,2704.3,2704.0,3.8109]
["bitfinex","ETHUSD",1739604951595,0.05605856,2704.2,2704.0,3.8109]
["bitfinex","ETHUSD",1739604951761,3.69781,2704.3,2704.0,3.8109]
["bitfinex","ETHUSD",1739604952161,0.05605856,2704.2,2704.0,3.8109]
["bitfinex","ETHUSD",1739604952358,3.69781,2704.3,2704.0,3.8109]
["bitfinex","ETHUSD",1739604952596,0.05584117,2704.2,2704.0,3.8109]
["bitfinex","ETHUSD",1739604952813,7.39523,2704.5,2704.0,3.8109]
["bitfinex","ETHUSD",1739604953021,0.05584117,2704.4,2704.0,3.8109]
["bitfinex","ETHUSD",1739604953473,0.05584117,2704.4,2704.0,4.91338905]
["bitfinex","ETHUSD",1739604954493,3.75352117,2704.4,2704.0,4.91338905]
["bitfinex","ETHUSD",1739604954707,3.75352117,2704.4,2704.0,3.8109]
["bitfinex","ETHUSD",1739604954890,0.05584117,2704.4,2704.0,3.8109]
["bitfinex","ETHUSD",1739604956012,0.05584117,2704.4,2704.0,7.50912]
["bitfinex","ETHUSD",1739604956221,0.05584117,2704.4,2704.0,3.8109]
["bitfinex","ETHUSD",1739604957221,0.05584117,2704.4,2704.3,7.21355053]
["bitfinex","ETHUSD",1739604957422,4.50371,2705.2,2704.4,3.0]
["bitfinex","ETHUSD",1739604957720,3.69695,2705.0,2704.4,3.0]
["bitfinex","ETHUSD",1739604957925,3.69714,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739604958223,0.05594747,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739604958521,3.69714,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739604958723,0.05604893,2704.6,2704.4,3.0]
["bitfinex","ETHUSD",1739604958921,3.69714,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739604959094,0.05604893,2704.5,2704.4,4.09859205]
["bitfinex","ETHUSD",1739604959296,3.69695,2705.0,2704.4,4.09859205]
["bitfinex","ETHUSD",1739604959492,0.05604893,2704.5,2704.4,8.56856205]
["bitfinex","ETHUSD",1739604959692,4.50363,2705.2,2704.5,3.69751]
["bitfinex","ETHUSD",1739604959693,3.69663,2705.2,2704.5,3.69751]
["bitfinex","ETHUSD",1739604959878,3.69663,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739604960080,0.05612139,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739604963424,3.69688,2705.0,2704.6,0.7723]
["bitfinex","ETHUSD",1739604963639,3.75362266,2704.9,2704.4,3.7723]
["bitfinex","ETHUSD",1739604966544,0.05651266,2704.9,2704.4,4.87087605]
["bitfinex","ETHUSD",1739604967945,3.69717,2704.8,2704.4,4.87087605]
["bitfinex","ETHUSD",1739604968352,0.05645953,2704.7,2704.4,4.87087605]
["bitfinex","ETHUSD",1739604968756,3.69717,2704.8,2704.4,4.87087605]
["bitfinex","ETHUSD",1739604969255,0.05645953,2704.7,2704.4,4.87087605]
["bitfinex","ETHUSD",1739604969438,3.69717,2704.8,2704.4,4.87087605]
["bitfinex","ETHUSD",1739604969643,0.05645953,2704.7,2704.4,4.87087605]
["bitfinex","ETHUSD",1739604969882,3.69703,2704.9,2704.5,1.20844066]
["bitfinex","ETHUSD",1739604970081,0.05645953,2704.8,2704.4,3.7723]
["bitfinex","ETHUSD",1739604970748,3.75367953,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739604970969,3.75367953,2704.8,2704.0,3.51574053]
["bitfinex","ETHUSD",1739604970970,0.807,2704.6,2704.0,3.51574053]
["bitfinex","ETHUSD",1739604971151,3.69793,2704.3,2703.8,0.7723]
["bitfinex","ETHUSD",1739604971338,3.69779,2704.4,2703.8,1.57096105]
["bitfinex","ETHUSD",1739604971560,3.69797,2704.2,2703.8,1.57096105]
["bitfinex","ETHUSD",1739604972313,0.05641123,2704.1,2703.8,1.57096105]
["bitfinex","ETHUSD",1739604973390,0.05641123,2704.1,2704.0,6.51574053]
["bitfinex","ETHUSD",1739604973590,4.5045,2704.6,2704.0,6.51574053]
["bitfinex","ETHUSD",1739604973795,3.75133884,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739604974602,3.69768,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739604974904,3.69768,2704.4,2704.0,3.51574053]
["bitfinex","ETHUSD",1739604975109,0.05378884,2704.3,2704.0,3.51574053]
["bitfinex","ETHUSD",1739604975313,0.05378884,2704.3,2704.0,4.69425869]
["bitfinex","ETHUSD",1739604977734,0.05378884,2704.3,2704.0,7.69425869]
["bitfinex","ETHUSD",1739604977947,0.05378884,2704.3,2704.2,0.797]
["bitfinex","ETHUSD",1739604978085,4.5045,2704.6,2704.2,0.797]
["bitfinex","ETHUSD",1739604978286,0.053813,2704.5,2704.2,0.797]
["bitfinex","ETHUSD",1739604978501,0.053813,2704.5,2704.2,2.01594587]
["bitfinex","ETHUSD",1739604978947,0.053813,2704.5,2704.3,3.51574053]
["bitfinex","ETHUSD",1739604979451,4.51017,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739604979587,0.05384199,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739604979781,4.51017,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739604980097,0.05384682,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739604980306,4.51017,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739604980504,0.05384682,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739604980798,4.51017,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739604981004,0.05389031,2704.7,2704.4,3.73127405]
["bitfinex","ETHUSD",1739604981334,4.51017,2704.8,2704.4,3.73127405]
["bitfinex","ETHUSD",1739604981488,0.05389031,2704.6,2704.4,3.73127405]
["bitfinex","ETHUSD",1739604981691,0.268,2704.9,2704.4,3.73127405]
["bitfinex","ETHUSD",1739604982019,0.05392896,2704.8,2704.4,3.76824699]
["bitfinex","ETHUSD",1739604982395,0.05392896,2704.8,2704.6,3.0]
["bitfinex","ETHUSD",1739604982589,0.813,2705.0,2704.6,7.31274053]
["bitfinex","ETHUSD",1739604982826,0.05392896,2704.9,2704.6,7.31274053]
["bitfinex","ETHUSD",1739604983739,3.69679,2705.1,2704.6,7.31274053]
["bitfinex","ETHUSD",1739604983945,0.05392896,2704.8,2704.6,7.31274053]
["bitfinex","ETHUSD",1739604984247,3.69679,2705.1,2704.7,0.84109153]
["bitfinex","ETHUSD",1739604984448,3.69679,2705.1,2704.6,7.31274053]
["bitfinex","ETHUSD",1739604984832,4.50964,2705.2,2704.6,7.31274053]
["bitfinex","ETHUSD",1739604985228,3.69673,2705.1,2704.6,7.31274053]
["bitfinex","ETHUSD",1739604986640,3.69664,2705.2,2704.6,11.01012053]
["bitfinex","ETHUSD",1739604987707,3.96445,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1739604987906,3.96445,2705.3,2704.8,1.47073005]
["bitfinex","ETHUSD",1739604988145,3.6966,2705.2,2704.6,11.01012053]
["bitfinex","ETHUSD",1739604990348,3.96449,2705.3,2704.6,11.01012053]
["bitfinex","ETHUSD",1739604990502,3.96449,2705.3,2704.7,0.03696803]
["bitfinex","ETHUSD",1739604990708,3.69662,2705.2,2704.6,11.01012053]
["bitfinex","ETHUSD",1739604991031,0.268,2705.3,2704.6,11.01012053]
["bitfinex","ETHUSD",1739604991032,3.69647,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739604991201,3.69647,2705.3,2704.9,0.748994]
["bitfinex","ETHUSD",1739604991596,4.50932,2705.4,2704.9,0.748994]
["bitfinex","ETHUSD",1739604991799,3.69606,2705.6,2704.9,0.748994]
["bitfinex","ETHUSD",1739604991800,4.44756,2705.6,2705.0,0.82966575]
["bitfinex","ETHUSD",1739604992054,3.69619,2705.5,2705.0,0.7927]
["bitfinex","ETHUSD",1739604993022,4.44756,2705.6,2705.0,0.7927]
["bitfinex","ETHUSD",1739604993218,3.69632,2705.4,2705.0,1.66813145]
["bitfinex","ETHUSD",1739604994658,0.0525696,2705.3,2705.0,1.66813145]
["bitfinex","ETHUSD",1739604997710,3.69618,2705.5,2705.0,1.66813145]
["bitfinex","ETHUSD",1739604997915,0.0525696,2705.2,2705.0,1.66813145]
["bitfinex","ETHUSD",1739604998147,4.44756,2705.6,2705.0,1.66813145]
["bitfinex","ETHUSD",1739604998319,4.44756,2705.6,2705.1,3.9629856]
["bitfinex","ETHUSD",1739604998511,3.69606,2705.6,2705.1,3.9629856]
["bitfinex","ETHUSD",1739604998912,3.69606,2705.6,2705.1,3.99994833]
["bitfinex","ETHUSD",1739604999445,3.69606,2705.6,2705.1,3.9629856]
["bitfinex","ETHUSD",1739605000855,3.69618,2705.5,2705.1,3.9629856]
["bitfinex","ETHUSD",1739605001156,3.6962,2705.5,2705.2,0.84524956]
["bitfinex","ETHUSD",1739605001330,3.69606,2705.6,2705.2,0.84524956]
["bitfinex","ETHUSD",1739605001516,3.69617,2705.5,2705.2,0.84524956]
["bitfinex","ETHUSD",1739605003149,3.69617,2705.5,2705.0,3.7927]
["bitfinex","ETHUSD",1739605003542,3.69617,2705.5,2705.0,7.48955]
["bitfinex","ETHUSD",1739605005731,3.69591,2705.7,2705.0,7.48946]
["bitfinex","ETHUSD",1739605006684,3.6962,2705.5,2705.0,7.48946]
["bitfinex","ETHUSD",1739605006827,3.6962,2705.5,2705.0,3.7927]
["bitfinex","ETHUSD",1739605007125,3.6962,2705.5,2705.1,0.80574345]
["bitfinex","ETHUSD",1739605009765,0.05278241,2705.4,2705.1,0.80574345]
["bitfinex","ETHUSD",1739605010167,3.74909241,2705.4,2705.1,0.80574345]
["bitfinex","ETHUSD",1739605011465,0.05278241,2705.4,2705.1,0.80574345]
["bitfinex","ETHUSD",1739605013864,0.05278241,2705.4,2705.2,7.33604053]
["bitfinex","ETHUSD",1739605014181,3.69597,2705.7,2705.3,1.1838494]
["bitfinex","ETHUSD",1739605015169,3.69565,2705.9,2705.3,1.1838494]
["bitfinex","ETHUSD",1739605015473,3.69542,2706.1,2705.6,3.0]
["bitfinex","ETHUSD",1739605015882,3.69542,2706.1,2705.7,0.8203]
["bitfinex","ETHUSD",1739605016085,9.55187,2706.5,2706.0,3.0]
["bitfinex","ETHUSD",1739605016242,13.24679,2706.5,2705.9,3.0]
["bitfinex","ETHUSD",1739605016442,13.24679,2706.5,2706.0,0.7806]
["bitfinex","ETHUSD",1739605016770,5.857,2706.5,2706.0,0.7806]
["bitfinex","ETHUSD",1739605016972,5.857,2706.5,2706.1,0.747621]
["bitfinex","ETHUSD",1739605016973,9.55182,2706.5,2706.1,0.747621]
["bitfinex","ETHUSD",1739605019663,5.857,2706.5,2706.1,0.747621]
["bitfinex","ETHUSD",1739605020067,5.857,2706.5,2706.3,0.7806]
["bitfinex","ETHUSD",1739605022275,3.69469,2706.6,2706.3,0.7806]
["bitfinex","ETHUSD",1739605023569,3.69482,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739605023819,3.69482,2706.5,2706.3,0.80439615]
["bitfinex","ETHUSD",1739605024164,3.69494,2706.4,2706.3,0.80439615]
["bitfinex","ETHUSD",1739605024413,3.69508,2706.3,2706.1,0.747621]
["bitfinex","ETHUSD",1739605024708,0.0534543,2706.2,2706.1,0.747621]
["bitfinex","ETHUSD",1739605024913,3.69494,2706.4,2706.1,0.747621]
["bitfinex","ETHUSD",1739605025059,0.0534543,2706.3,2706.1,0.747621]
["bitfinex","ETHUSD",1739605026574,3.7485343,2706.3,2706.1,0.747621]
["bitfinex","ETHUSD",1739605026781,0.0534543,2706.3,2705.9,3.7806]
["bitfinex","ETHUSD",1739605027677,4.49731,2706.6,2705.9,7.47614]
["bitfinex","ETHUSD",1739605027902,0.05392804,2706.5,2705.9,7.47614]
["bitfinex","ETHUSD",1739605028599,0.05392804,2706.5,2706.2,0.7806]
["bitfinex","ETHUSD",1739605029586,3.69454,2706.7,2706.2,0.7806]
["bitfinex","ETHUSD",1739605029787,0.05392804,2706.4,2706.3,0.42963405]
["bitfinex","ETHUSD",1739605030268,3.69455,2706.7,2706.3,0.42963405]
["bitfinex","ETHUSD",1739605030468,0.05397636,2706.6,2706.3,0.42963405]
["bitfinex","ETHUSD",1739605031204,3.74867636,2706.6,2706.3,0.42963405]
["bitfinex","ETHUSD",1739605031400,3.74867636,2706.6,2706.2,0.7806]
["bitfinex","ETHUSD",1739605032108,0.05397636,2706.6,2706.2,0.7806]
["bitfinex","ETHUSD",1739605032309,3.6943,2706.9,2706.4,3.0]
["bitfinex","ETHUSD",1739605032490,3.74835737,2706.8,2706.4,3.0]
["bitfinex","ETHUSD",1739605032889,3.74835737,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605033073,3.74835737,2706.8,2706.3,4.46868705]
["bitfinex","ETHUSD",1739605033294,0.05394737,2706.8,2706.4,3.51574053]
["bitfinex","ETHUSD",1739605033490,3.69417,2707.0,2706.5,0.8205]
["bitfinex","ETHUSD",1739605033693,0.05394737,2706.9,2706.5,0.8205]
["bitfinex","ETHUSD",1739605033891,3.74821737,2706.9,2706.5,0.8205]
["bitfinex","ETHUSD",1739605034119,0.05394737,2706.9,2706.5,0.8205]
["bitfinex","ETHUSD",1739605034479,0.05394737,2706.9,2706.6,0.43362405]
["bitfinex","ETHUSD",1739605035717,4.46999,2706.8,2706.3,2.28918705]
["bitfinex","ETHUSD",1739605035907,0.05399085,2706.7,2706.3,2.28918705]
["bitfinex","ETHUSD",1739605036113,3.69467,2706.6,2706.1,3.51574053]
["bitfinex","ETHUSD",1739605036414,0.05399085,2706.5,2706.1,3.51574053]
["bitfinex","ETHUSD",1739605037110,0.05399085,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739605037281,0.05399085,2706.5,2706.1,3.51574053]
["bitfinex","ETHUSD",1739605037477,0.05399085,2706.5,2706.2,0.84011985]
["bitfinex","ETHUSD",1739605037729,4.46999,2706.8,2706.2,7.49832205]
["bitfinex","ETHUSD",1739605037925,0.05399085,2706.7,2706.3,0.8205]
["bitfinex","ETHUSD",1739605038123,4.46999,2706.8,2706.3,0.8205]
["bitfinex","ETHUSD",1739605038328,4.46999,2706.8,2706.4,0.53188421]
["bitfinex","ETHUSD",1739605038329,0.05399085,2706.7,2706.4,0.53188421]
["bitfinex","ETHUSD",1739605038617,4.46999,2706.8,2706.4,0.53188421]
["bitfinex","ETHUSD",1739605038779,0.05399085,2706.6,2706.4,0.53188421]
["bitfinex","ETHUSD",1739605038978,3.69453,2706.7,2706.4,0.53188421]
["bitfinex","ETHUSD",1739605039213,0.05407296,2706.5,2706.4,0.53188421]
["bitfinex","ETHUSD",1739605039377,4.46999,2706.8,2706.4,0.53188421]
["bitfinex","ETHUSD",1739605039582,0.05407296,2706.5,2706.4,0.53188421]
["bitfinex","ETHUSD",1739605039793,3.69455,2706.7,2706.4,0.53188421]
["bitfinex","ETHUSD",1739605039988,3.69455,2706.7,2706.2,3.80317205]
["bitfinex","ETHUSD",1739605039989,0.05407296,2706.5,2706.2,3.80317205]
["bitfinex","ETHUSD",1739605040182,3.69455,2706.7,2706.2,3.80317205]
["bitfinex","ETHUSD",1739605040422,0.05407296,2706.4,2706.2,3.80317205]
["bitfinex","ETHUSD",1739605040634,3.69429,2706.9,2706.4,0.8205]
["bitfinex","ETHUSD",1739605040923,3.6944,2706.8,2706.5,3.0]
["bitfinex","ETHUSD",1739605041828,4.46955,2707.1,2706.5,3.0]
["bitfinex","ETHUSD",1739605042033,3.69429,2706.9,2706.5,3.0]
["bitfinex","ETHUSD",1739605042202,3.69429,2706.9,2706.5,4.10311905]
["bitfinex","ETHUSD",1739605045441,7.38866,2706.9,2706.5,4.10311905]
["bitfinex","ETHUSD",1739605045838,3.6944,2706.8,2706.5,4.10311905]
["bitfinex","ETHUSD",1739605047750,3.6944,2706.8,2706.5,3.0]
["bitfinex","ETHUSD",1739605047954,3.6944,2706.8,2706.2,0.80317205]
["bitfinex","ETHUSD",1739605047955,4.51135,2706.7,2706.2,4.58367205]
["bitfinex","ETHUSD",1739605048105,0.8168,2706.7,2706.2,4.58367205]
["bitfinex","ETHUSD",1739605049953,0.8168,2706.7,2706.2,8.27886205]
["bitfinex","ETHUSD",1739605050160,3.6944,2706.8,2706.2,8.27886205]
["bitfinex","ETHUSD",1739605050305,3.69469,2706.6,2706.3,1.54898526]
["bitfinex","ETHUSD",1739605050512,3.69469,2706.6,2706.2,4.58367205]
["bitfinex","ETHUSD",1739605050711,3.6948,2706.5,2706.2,4.58367205]
["bitfinex","ETHUSD",1739605050907,3.6948,2706.5,2706.2,3.7805]
["bitfinex","ETHUSD",1739605054636,0.05407781,2706.4,2706.2,3.7805]
["bitfinex","ETHUSD",1739605056349,0.05407781,2706.4,2706.2,0.7805]
["bitfinex","ETHUSD",1739605056554,3.6953,2706.2,2705.9,3.0]
["bitfinex","ETHUSD",1739605056715,0.05407781,2706.1,2705.9,3.72962405]
["bitfinex","ETHUSD",1739605056922,3.6953,2706.2,2705.9,3.72962405]
["bitfinex","ETHUSD",1739605057170,0.05407781,2706.1,2705.9,3.72962405]
["bitfinex","ETHUSD",1739605057479,3.6953,2706.2,2705.9,3.72962405]
["bitfinex","ETHUSD",1739605057668,0.8168,2706.3,2705.9,3.72962405]
["bitfinex","ETHUSD",1739605057831,0.05407781,2706.1,2705.9,3.72962405]
["bitfinex","ETHUSD",1739605058145,4.51196,2706.3,2706.0,0.80258646]
["bitfinex","ETHUSD",1739605058521,0.8168,2706.3,2705.9,3.0]
["bitfinex","ETHUSD",1739605058730,3.69542,2706.1,2705.9,3.0]
["bitfinex","ETHUSD",1739605058924,3.69542,2706.1,2705.6,0.7805]
["bitfinex","ETHUSD",1739605059137,3.69563,2705.9,2705.6,0.7805]
["bitfinex","ETHUSD",1739605059432,3.69598,2705.7,2705.3,0.7805]
["bitfinex","ETHUSD",1739605059917,3.69598,2705.7,2705.2,8.89574053]
["bitfinex","ETHUSD",1739605060119,3.69612,2705.6,2705.2,11.10804658]
["bitfinex","ETHUSD",1739605060319,0.8168,2705.9,2705.1,0.7805]
["bitfinex","ETHUSD",1739605060531,3.69614,2705.6,2705.1,0.7805]
["bitfinex","ETHUSD",1739605060826,3.69618,2705.5,2705.1,0.7805]
["bitfinex","ETHUSD",1739605063275,3.69633,2705.4,2705.1,0.7805]
["bitfinex","ETHUSD",1739605065072,0.8012,2705.5,2705.1,0.7805]
["bitfinex","ETHUSD",1739605065279,3.69614,2705.6,2705.1,2.41782305]
["bitfinex","ETHUSD",1739605065740,4.49711,2705.7,2705.1,6.11453305]
["bitfinex","ETHUSD",1739605065939,4.49711,2705.7,2705.1,6.15149561]
["bitfinex","ETHUSD",1739605066174,4.49711,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1739605066349,3.69604,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1739605066556,3.69604,2705.6,2705.2,3.91145331]
["bitfinex","ETHUSD",1739605068688,4.49713,2705.7,2705.2,3.91145331]
["bitfinex","ETHUSD",1739605068986,4.49713,2705.7,2705.2,7.60798331]
["bitfinex","ETHUSD",1739605068987,0.8012,2705.7,2705.2,7.60798331]
["bitfinex","ETHUSD",1739605069551,0.05315956,2705.6,2705.2,3.91145331]
["bitfinex","ETHUSD",1739605069794,3.74928956,2705.6,2705.2,3.91145331]
["bitfinex","ETHUSD",1739605070482,0.05315956,2705.6,2705.2,3.91145331]
["bitfinex","ETHUSD",1739605070682,0.05315956,2705.6,2705.3,1.03956122]
["bitfinex","ETHUSD",1739605070860,0.05315956,2705.6,2705.4,0.8327]
["bitfinex","ETHUSD",1739605071190,4.49685,2705.9,2705.4,0.8327]
["bitfinex","ETHUSD",1739605071191,3.69565,2705.9,2705.4,0.8327]
["bitfinex","ETHUSD",1739605071357,0.0531644,2705.5,2705.4,3.8327]
["bitfinex","ETHUSD",1739605071558,9.80659,2706.1,2705.6,3.0]
["bitfinex","ETHUSD",1739605071758,3.7486644,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1739605071995,3.7486644,2706.0,2705.4,0.8327]
["bitfinex","ETHUSD",1739605072188,3.7486644,2706.0,2705.5,0.48352986]
["bitfinex","ETHUSD",1739605072579,0.0531644,2706.0,2705.5,6.99927039]
["bitfinex","ETHUSD",1739605072782,0.0531644,2706.0,2705.6,4.52864]
["bitfinex","ETHUSD",1739605072985,3.69512,2706.3,2705.8,3.0]
["bitfinex","ETHUSD",1739605073184,0.0531644,2705.9,2705.8,3.0]
["bitfinex","ETHUSD",1739605073498,3.69512,2706.3,2705.8,4.12614035]
["bitfinex","ETHUSD",1739605073699,0.0531644,2705.9,2705.8,7.64188088]
["bitfinex","ETHUSD",1739605073914,4.76407,2706.5,2705.8,7.64188088]
["bitfinex","ETHUSD",1739605074071,0.0531644,2705.9,2705.8,11.33763088]
["bitfinex","ETHUSD",1739605074277,4.76407,2706.5,2705.8,11.33763088]
["bitfinex","ETHUSD",1739605074583,4.76407,2706.5,2705.8,12.17033088]
["bitfinex","ETHUSD",1739605074791,0.0531644,2706.4,2705.9,1.21703309]
["bitfinex","ETHUSD",1739605074996,0.0531644,2706.4,2705.9,4.91262309]
["bitfinex","ETHUSD",1739605075859,0.0531644,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739605076097,0.0531644,2706.4,2706.2,6.6952]
["bitfinex","ETHUSD",1739605076471,5.853,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1739605076772,5.853,2706.6,2706.4,4.96074753]
["bitfinex","ETHUSD",1739605077198,5.853,2706.6,2706.5,3.0]
["bitfinex","ETHUSD",1739605078862,5.853,2706.6,2706.5,6.6948]
["bitfinex","ETHUSD",1739605079065,3.694,2707.1,2706.5,3.0]
["bitfinex","ETHUSD",1739605080586,3.69436,2706.9,2706.5,3.0]
["bitfinex","ETHUSD",1739605080798,3.69444,2706.8,2706.5,3.0]
["bitfinex","ETHUSD",1739605081128,3.69444,2706.8,2706.4,0.7755]
["bitfinex","ETHUSD",1739605083486,3.69436,2706.9,2706.4,1.15305]
["bitfinex","ETHUSD",1739605083683,7.38875,2706.9,2706.4,1.15305]
["bitfinex","ETHUSD",1739605083885,3.69441,2706.8,2706.4,1.15305]
["bitfinex","ETHUSD",1739605084326,3.69436,2706.9,2706.4,1.15305]
["bitfinex","ETHUSD",1739605084730,0.05407296,2706.8,2706.4,1.15305]
["bitfinex","ETHUSD",1739605086184,3.74853296,2706.8,2706.4,1.15305]
["bitfinex","ETHUSD",1739605087728,0.05407296,2706.8,2706.4,1.15305]
["bitfinex","ETHUSD",1739605089445,0.05407296,2706.8,2706.5,3.484812]
["bitfinex","ETHUSD",1739605090041,0.05423239,2706.7,2706.5,3.484812]
["bitfinex","ETHUSD",1739605090538,3.69414,2707.0,2706.5,3.484812]
["bitfinex","ETHUSD",1739605090736,0.05423239,2706.6,2706.5,3.484812]
["bitfinex","ETHUSD",1739605090938,3.69414,2707.0,2706.5,3.484812]
["bitfinex","ETHUSD",1739605091139,0.05423239,2706.6,2706.5,3.484812]
["bitfinex","ETHUSD",1739605091341,3.69414,2707.0,2706.5,3.484812]
["bitfinex","ETHUSD",1739605091544,0.05423239,2706.6,2706.5,3.484812]
["bitfinex","ETHUSD",1739605092069,3.69414,2707.0,2706.5,3.484812]
["bitfinex","ETHUSD",1739605092257,4.44393,2707.2,2706.5,7.179612]
["bitfinex","ETHUSD",1739605092431,0.05229552,2706.9,2706.7,0.7582]
["bitfinex","ETHUSD",1739605092631,4.44393,2707.2,2706.7,0.7582]
["bitfinex","ETHUSD",1739605092830,0.05229552,2706.8,2706.7,0.7582]
["bitfinex","ETHUSD",1739605093032,4.44393,2707.2,2706.7,0.7582]
["bitfinex","ETHUSD",1739605093276,0.05229552,2706.8,2706.7,1.70741442]
["bitfinex","ETHUSD",1739605093432,3.69399,2707.1,2706.7,1.70741442]
["bitfinex","ETHUSD",1739605093632,0.05229552,2706.8,2706.7,1.70741442]
["bitfinex","ETHUSD",1739605093872,3.69399,2707.1,2706.7,1.70741442]
["bitfinex","ETHUSD",1739605094080,0.05229552,2706.8,2706.7,1.70741442]
["bitfinex","ETHUSD",1739605094369,3.69399,2707.1,2706.7,1.70741442]
["bitfinex","ETHUSD",1739605094556,0.05036573,2706.8,2706.7,1.70741442]
["bitfinex","ETHUSD",1739605094755,3.69399,2707.1,2706.7,1.70741442]
["bitfinex","ETHUSD",1739605095327,3.69399,2707.1,2706.8,0.62617467]
["bitfinex","ETHUSD",1739605095328,0.05039002,2707.0,2706.8,0.62617467]
["bitfinex","ETHUSD",1739605099133,0.04868213,2706.9,2706.8,0.62617467]
["bitfinex","ETHUSD",1739605099542,3.69402,2707.1,2706.8,0.62617467]
["bitfinex","ETHUSD",1739605099742,0.04868213,2706.9,2706.8,0.62617467]
["bitfinex","ETHUSD",1739605099942,3.69402,2707.1,2706.8,0.62617467]
["bitfinex","ETHUSD",1739605100482,0.04868213,2707.0,2706.8,0.62617467]
["bitfinex","ETHUSD",1739605100994,0.04868213,2707.0,2706.7,0.7582]
["bitfinex","ETHUSD",1739605102283,3.74282213,2707.0,2706.7,0.7582]
["bitfinex","ETHUSD",1739605103298,0.04868213,2707.0,2706.7,0.7582]
["bitfinex","ETHUSD",1739605104389,0.04868213,2707.0,2706.7,7.96847053]
["bitfinex","ETHUSD",1739605104788,3.69376,2707.3,2706.8,0.03693934]
["bitfinex","ETHUSD",1739605104985,3.69347,2707.5,2706.9,3.80054099]
["bitfinex","ETHUSD",1739605104986,7.38702,2707.5,2706.9,3.80054099]
["bitfinex","ETHUSD",1739605105189,0.04868213,2707.2,2706.9,3.80054099]
["bitfinex","ETHUSD",1739605105414,3.69358,2707.4,2706.9,3.80054099]
["bitfinex","ETHUSD",1739605105893,0.04868213,2707.3,2706.9,3.80054099]
["bitfinex","ETHUSD",1739605106468,3.69347,2707.5,2706.9,3.83748017]
["bitfinex","ETHUSD",1739605106669,0.04868213,2707.2,2706.9,3.83748017]
["bitfinex","ETHUSD",1739605107006,3.69347,2707.5,2707.0,0.75317802]
["bitfinex","ETHUSD",1739605107203,0.04868213,2707.1,2707.0,0.75317802]
["bitfinex","ETHUSD",1739605107387,3.69362,2707.4,2707.0,0.75317802]
["bitfinex","ETHUSD",1739605107567,3.69347,2707.5,2707.0,0.75317802]
["bitfinex","ETHUSD",1739605107762,3.69347,2707.5,2707.1,0.8089]
["bitfinex","ETHUSD",1739605107965,0.04868213,2707.4,2707.2,0.50778185]
["bitfinex","ETHUSD",1739605111092,3.74229213,2707.4,2707.2,0.50778185]
["bitfinex","ETHUSD",1739605111268,3.74229213,2707.4,2707.1,3.8089]
["bitfinex","ETHUSD",1739605111269,3.69371,2707.3,2707.1,3.8089]
["bitfinex","ETHUSD",1739605111610,0.0488371,2707.2,2707.1,3.8089]
["bitfinex","ETHUSD",1739605111766,3.69371,2707.3,2707.1,3.8089]
["bitfinex","ETHUSD",1739605111967,0.0488371,2707.2,2707.1,3.8089]
["bitfinex","ETHUSD",1739605112391,3.69371,2707.3,2707.1,3.8089]
["bitfinex","ETHUSD",1739605112583,3.7426871,2707.2,2707.0,0.75317802]
["bitfinex","ETHUSD",1739605112777,3.7426871,2707.2,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605112778,0.0488371,2707.2,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605113270,0.0488371,2707.1,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605113562,3.69372,2707.3,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605113805,0.0488371,2707.0,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605114012,3.69372,2707.3,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605114167,0.0488371,2707.0,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605114781,3.6939,2707.2,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605114983,0.0488371,2707.1,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605115193,0.1087938,2707.1,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605120017,0.1087938,2707.1,2707.0,0.5262331]
["bitfinex","ETHUSD",1739605125213,0.1087938,2707.1,2706.9,0.80054099]
["bitfinex","ETHUSD",1739605125623,0.1087938,2707.1,2707.0,4.70285866]
["bitfinex","ETHUSD",1739605127599,0.8926938,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1739605127802,0.8926938,2707.1,2706.6,5.38]
["bitfinex","ETHUSD",1739605128106,3.69451,2706.8,2706.7,3.0]
["bitfinex","ETHUSD",1739605128312,3.7544667,2706.8,2706.4,4.70285866]
["bitfinex","ETHUSD",1739605128511,3.80343458,2706.8,2706.4,5.25603453]
["bitfinex","ETHUSD",1739605130130,7.49794458,2706.8,2706.4,5.25603453]
["bitfinex","ETHUSD",1739605131268,7.49794458,2706.8,2706.4,1.70285866]
["bitfinex","ETHUSD",1739605131269,4.4786,2706.6,2706.4,1.70285866]
["bitfinex","ETHUSD",1739605131460,0.04882742,2706.5,2706.4,1.70285866]
["bitfinex","ETHUSD",1739605131764,0.04882742,2706.5,2706.1,3.8289]
["bitfinex","ETHUSD",1739605131765,0.04882742,2706.5,2706.1,7.34270558]
["bitfinex","ETHUSD",1739605132328,0.04882742,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1739605132967,0.04882742,2706.5,2706.1,7.34270558]
["bitfinex","ETHUSD",1739605133168,3.7544867,2706.7,2706.2,1.10381656]
["bitfinex","ETHUSD",1739605133641,0.04882742,2706.6,2706.2,1.10381656]
["bitfinex","ETHUSD",1739605140480,3.74350742,2706.6,2706.2,1.10381656]
["bitfinex","ETHUSD",1739605144188,3.69496,2706.4,2705.8,8.89380558]
["bitfinex","ETHUSD",1739605144397,3.69522,2706.2,2705.8,8.89380558]
["bitfinex","ETHUSD",1739605144690,3.69522,2706.2,2705.9,3.0]
["bitfinex","ETHUSD",1739605144847,0.04864337,2706.1,2705.9,3.0]
["bitfinex","ETHUSD",1739605145048,0.7896,2706.5,2706.0,1.18938056]
["bitfinex","ETHUSD",1739605145273,0.04864337,2706.4,2706.0,1.18938056]
["bitfinex","ETHUSD",1739605145661,3.74359337,2706.4,2706.0,1.18938056]
["bitfinex","ETHUSD",1739605146264,7.43865337,2706.4,2706.0,1.18938056]
["bitfinex","ETHUSD",1739605146495,3.69509,2706.3,2706.0,1.18938056]
["bitfinex","ETHUSD",1739605147193,4.48506,2706.1,2705.6,3.0]
["bitfinex","ETHUSD",1739605147390,3.6955,2706.0,2705.5,4.30560558]
["bitfinex","ETHUSD",1739605147587,3.69563,2705.9,2705.5,4.30560558]
["bitfinex","ETHUSD",1739605147774,3.69563,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1739605147990,0.7896,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1739605148387,0.7896,2705.7,2705.4,1.63821256]
["bitfinex","ETHUSD",1739605148537,0.04837207,2705.6,2705.2,5.38]
["bitfinex","ETHUSD",1739605148741,0.7896,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1739605149089,0.04837207,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1739605149592,0.7896,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1739605149898,0.04837207,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1739605150096,0.04837207,2705.6,2705.3,4.20767]
["bitfinex","ETHUSD",1739605150327,4.4855,2705.7,2705.3,4.20767]
["bitfinex","ETHUSD",1739605150834,0.04837207,2705.6,2705.3,4.20767]
["bitfinex","ETHUSD",1739605152132,0.267,2706.0,2705.3,4.20767]
["bitfinex","ETHUSD",1739605152456,0.84527207,2705.9,2705.5,3.0]
["bitfinex","ETHUSD",1739605152664,0.04837207,2705.9,2705.5,7.93888606]
["bitfinex","ETHUSD",1739605153157,0.04837207,2705.9,2705.5,4.24271606]
["bitfinex","ETHUSD",1739605153465,0.04837207,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1739605153619,0.7969,2706.1,2705.5,7.75652164]
["bitfinex","ETHUSD",1739605153822,0.04837207,2706.0,2705.5,7.75652164]
["bitfinex","ETHUSD",1739605154063,3.69549,2706.0,2705.5,7.75652164]
["bitfinex","ETHUSD",1739605154354,3.74405207,2705.9,2705.5,6.51380558]
["bitfinex","ETHUSD",1739605154562,0.04837207,2705.9,2705.5,6.51380558]
["bitfinex","ETHUSD",1739605154857,4.49234,2706.1,2705.5,10.24692397]
["bitfinex","ETHUSD",1739605155155,0.04837207,2706.0,2705.5,10.20996558]
["bitfinex","ETHUSD",1739605155367,0.04837207,2706.0,2705.5,6.51380558]
["bitfinex","ETHUSD",1739605155661,0.04837207,2706.0,2705.6,0.63650032]
["bitfinex","ETHUSD",1739605156031,0.7969,2705.9,2705.5,3.51380558]
["bitfinex","ETHUSD",1739605156231,4.49257,2705.9,2705.3,3.0]
["bitfinex","ETHUSD",1739605156432,0.04837207,2705.8,2705.3,3.0]
["bitfinex","ETHUSD",1739605157159,0.04837207,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1739605157318,0.04837207,2705.8,2705.7,3.0]
["bitfinex","ETHUSD",1739605157521,0.04837207,2705.8,2705.7,4.09997356]
["bitfinex","ETHUSD",1739605157723,3.69538,2706.1,2705.7,4.09997356]
["bitfinex","ETHUSD",1739605158029,3.69538,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739605158245,0.04837207,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739605159754,0.7969,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739605159908,0.04837207,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1739605160314,0.7969,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739605160649,0.7969,2706.2,2705.7,4.09997256]
["bitfinex","ETHUSD",1739605160824,0.04837207,2706.1,2705.9,3.0]
["bitfinex","ETHUSD",1739605161242,4.49184,2706.4,2705.9,3.7899]
["bitfinex","ETHUSD",1739605161557,0.04632642,2706.3,2705.9,3.7899]
["bitfinex","ETHUSD",1739605161777,0.04632642,2706.3,2706.0,1.09994556]
["bitfinex","ETHUSD",1739605162264,3.74140642,2706.3,2706.0,1.09994556]
["bitfinex","ETHUSD",1739605162559,3.74140642,2706.3,2705.9,3.7899]
["bitfinex","ETHUSD",1739605163068,0.04632642,2706.3,2705.9,3.7899]
["bitfinex","ETHUSD",1739605163219,0.04632642,2706.3,2705.9,7.48543]
["bitfinex","ETHUSD",1739605163420,0.04632642,2706.3,2705.9,3.7899]
["bitfinex","ETHUSD",1739605163938,0.04632642,2706.3,2705.9,3.0]
["bitfinex","ETHUSD",1739605164269,3.74140642,2706.3,2705.9,4.13095281]
["bitfinex","ETHUSD",1739605164621,0.04632642,2706.3,2705.9,7.82655281]
["bitfinex","ETHUSD",1739605164850,0.04632642,2706.3,2705.9,4.13095281]
["bitfinex","ETHUSD",1739605165367,3.74141642,2706.3,2705.9,4.13095281]
["bitfinex","ETHUSD",1739605165527,0.7969,2706.2,2705.9,3.0]
["bitfinex","ETHUSD",1739605165931,0.04636524,2706.1,2705.9,3.0]
["bitfinex","ETHUSD",1739605166836,3.69497,2706.4,2705.9,3.0]
["bitfinex","ETHUSD",1739605167036,0.04636524,2706.3,2705.9,3.0]
["bitfinex","ETHUSD",1739605167882,0.04636524,2706.3,2705.9,3.7547]
["bitfinex","ETHUSD",1739605168068,4.51787,2706.5,2706.0,1.09642156]
["bitfinex","ETHUSD",1739605168275,0.04636524,2706.4,2706.0,1.09642156]
["bitfinex","ETHUSD",1739605169483,0.04636524,2706.4,2706.1,3.0]
["bitfinex","ETHUSD",1739605170282,0.04636524,2706.4,2706.1,6.69531]
["bitfinex","ETHUSD",1739605170489,8.2721767,2706.7,2706.1,6.69531]
["bitfinex","ETHUSD",1739605170654,0.04636524,2706.6,2706.1,7.54995316]
["bitfinex","ETHUSD",1739605171170,0.04636524,2706.6,2706.1,3.85464316]
["bitfinex","ETHUSD",1739605171686,0.04636524,2706.6,2706.1,7.54995316]
["bitfinex","ETHUSD",1739605171887,3.74105524,2706.6,2706.1,3.85464316]
["bitfinex","ETHUSD",1739605173444,0.04636524,2706.6,2706.1,3.85464316]
["bitfinex","ETHUSD",1739605173646,0.04636524,2706.6,2706.2,0.86465247]
["bitfinex","ETHUSD",1739605174192,3.74103524,2706.6,2706.2,0.86465247]
["bitfinex","ETHUSD",1739605175752,3.74103524,2706.6,2706.3,1.70378383]
["bitfinex","ETHUSD",1739605176192,0.04636524,2706.6,2706.3,1.70378383]
["bitfinex","ETHUSD",1739605176354,0.04636524,2706.6,2706.1,1.70378383]
["bitfinex","ETHUSD",1739605176355,3.69482,2706.5,2706.1,1.70378383]
["bitfinex","ETHUSD",1739605176551,3.69499,2706.4,2706.1,1.70378383]
["bitfinex","ETHUSD",1739605176750,3.74167061,2706.4,2706.1,1.70378383]
["bitfinex","ETHUSD",1739605177680,0.823,2706.3,2706.1,1.70378383]
["bitfinex","ETHUSD",1739605177988,3.69521,2706.2,2705.9,4.70378383]
["bitfinex","ETHUSD",1739605178195,3.74189061,2706.2,2705.9,4.70378383]
["bitfinex","ETHUSD",1739605179388,3.69544,2706.1,2705.7,1.70378383]
["bitfinex","ETHUSD",1739605179698,0.04659328,2706.0,2705.8,3.0]
["bitfinex","ETHUSD",1739605179873,3.69521,2706.2,2705.8,3.0]
["bitfinex","ETHUSD",1739605180196,0.04659328,2706.1,2705.8,3.0]
["bitfinex","ETHUSD",1739605181256,0.04659328,2706.1,2705.9,4.462]
["bitfinex","ETHUSD",1739605181504,3.695,2706.4,2705.9,4.462]
["bitfinex","ETHUSD",1739605181655,0.04658358,2706.3,2706.0,0.7462]
["bitfinex","ETHUSD",1739605183466,0.04658358,2706.2,2706.0,0.7462]
["bitfinex","ETHUSD",1739605183683,3.6949,2706.5,2706.0,0.7462]
["bitfinex","ETHUSD",1739605183906,0.04658358,2706.4,2706.0,0.7462]
["bitfinex","ETHUSD",1739605184911,0.04658358,2706.4,2706.1,3.0]
["bitfinex","ETHUSD",1739605185121,0.04658358,2706.4,2706.1,4.17230982]
["bitfinex","ETHUSD",1739605187073,4.50943,2706.6,2706.1,4.17230982]
["bitfinex","ETHUSD",1739605187273,0.04655933,2706.5,2706.1,4.17230982]
["bitfinex","ETHUSD",1739605187882,3.74144933,2706.5,2706.1,4.17230982]
["bitfinex","ETHUSD",1739605197795,0.04655933,2706.5,2706.1,4.17230982]
["bitfinex","ETHUSD",1739605200531,0.04655933,2706.5,2706.2,1.21288781]
["bitfinex","ETHUSD",1739605201200,0.04655933,2706.5,2706.2,1.97148781]
["bitfinex","ETHUSD",1739605201752,0.04655933,2706.5,2706.3,1.70372212]
["bitfinex","ETHUSD",1739605214444,0.04655933,2706.5,2706.3,4.70372212]
["bitfinex","ETHUSD",1739605216917,0.04655933,2706.5,2706.3,3.0]
["bitfinex","ETHUSD",1739605217124,0.04655933,2706.5,2706.2,0.91453821]
["bitfinex","ETHUSD",1739605217125,0.04655933,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739605218752,0.04655933,2706.5,2706.1,1.70372212]
["bitfinex","ETHUSD",1739605225948,3.695,2706.4,2706.1,1.70372212]
["bitfinex","ETHUSD",1739605226122,0.833,2706.2,2705.9,4.70372212]
["bitfinex","ETHUSD",1739605226328,0.833,2706.2,2705.9,6.18853817]
["bitfinex","ETHUSD",1739605226636,0.04321655,2706.1,2705.9,6.18853817]
["bitfinex","ETHUSD",1739605227288,4.528,2706.4,2705.9,6.18853817]
["bitfinex","ETHUSD",1739605227770,0.04321655,2706.3,2705.9,6.18853817]
["bitfinex","ETHUSD",1739605228269,0.04321655,2706.3,2706.1,1.70372212]
["bitfinex","ETHUSD",1739605230474,0.04321655,2706.3,2706.2,3.0]
["bitfinex","ETHUSD",1739605232573,0.07637904,2706.3,2706.2,3.0]
["bitfinex","ETHUSD",1739605232771,0.07637904,2706.3,2706.1,1.70372212]
["bitfinex","ETHUSD",1739605233969,0.07637904,2706.3,2706.1,2.48062212]
["bitfinex","ETHUSD",1739605234177,3.69481,2706.5,2706.1,2.48062212]
["bitfinex","ETHUSD",1739605234335,0.07632554,2706.4,2706.1,2.48062212]
["bitfinex","ETHUSD",1739605234533,0.07632554,2706.4,2706.2,3.0]
["bitfinex","ETHUSD",1739605234856,3.69482,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739605235353,0.07632554,2706.4,2706.2,3.0]
["bitfinex","ETHUSD",1739605236070,4.48475,2706.6,2706.2,3.0]
["bitfinex","ETHUSD",1739605236273,0.07481379,2706.3,2706.2,3.0]
["bitfinex","ETHUSD",1739605236458,0.79,2706.6,2706.2,4.02420989]
["bitfinex","ETHUSD",1739605236778,0.07481379,2706.3,2706.2,3.0]
["bitfinex","ETHUSD",1739605236991,4.48467,2706.6,2706.2,3.0]
["bitfinex","ETHUSD",1739605237156,0.07481379,2706.3,2706.2,3.0]
["bitfinex","ETHUSD",1739605237356,4.48467,2706.6,2706.2,3.0]
["bitfinex","ETHUSD",1739605237675,0.07481379,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739605237841,0.07481379,2706.5,2706.2,3.91760121]
["bitfinex","ETHUSD",1739605241237,0.07481379,2706.5,2706.3,1.70372212]
["bitfinex","ETHUSD",1739605241474,0.07481379,2706.5,2706.3,4.70372212]
["bitfinex","ETHUSD",1739605241779,0.0599567,2706.7,2706.3,4.70372212]
["bitfinex","ETHUSD",1739605242078,0.07216058,2706.6,2706.3,4.70372212]
["bitfinex","ETHUSD",1739605242297,0.07216058,2706.6,2706.3,5.71305545]
["bitfinex","ETHUSD",1739605243991,0.07216058,2706.6,2706.5,4.70372212]
["bitfinex","ETHUSD",1739605244882,0.07216058,2706.6,2706.5,8.39852212]
["bitfinex","ETHUSD",1739605245197,0.0599567,2706.7,2706.5,8.39852212]
["bitfinex","ETHUSD",1739605245559,0.06963055,2706.6,2706.5,8.39852212]
["bitfinex","ETHUSD",1739605245901,0.0599567,2706.7,2706.5,9.95886388]
["bitfinex","ETHUSD",1739605246285,0.06969411,2706.6,2706.5,9.95886388]
["bitfinex","ETHUSD",1739605246600,0.0599567,2706.7,2706.5,10.75576388]
["bitfinex","ETHUSD",1739605247099,0.06969411,2706.6,2706.5,10.75576388]
["bitfinex","ETHUSD",1739605247394,0.0599567,2706.7,2706.5,10.75576388]
["bitfinex","ETHUSD",1739605247574,0.0599567,2706.7,2706.6,1.6154426]
["bitfinex","ETHUSD",1739605247775,0.12965081,2706.7,2706.6,8.3101126]
["bitfinex","ETHUSD",1739605248187,0.12965081,2706.7,2706.6,9.1070126]
["bitfinex","ETHUSD",1739605248539,0.0599567,2706.7,2706.6,9.1070126]
["bitfinex","ETHUSD",1739605249608,0.0599567,2706.7,2706.6,9.85248594]
["bitfinex","ETHUSD",1739605251064,0.0599567,2706.7,2706.6,4.6154426]
["bitfinex","ETHUSD",1739605251392,0.12729596,2706.7,2706.6,4.6154426]
["bitfinex","ETHUSD",1739605253000,0.12729596,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605253399,0.8283,2706.6,2706.5,1.70372212]
["bitfinex","ETHUSD",1739605253965,0.06733926,2706.6,2706.5,1.70372212]
["bitfinex","ETHUSD",1739605254279,0.0599567,2706.7,2706.5,1.70372212]
["bitfinex","ETHUSD",1739605254664,0.06733926,2706.6,2706.5,1.70372212]
["bitfinex","ETHUSD",1739605254877,0.0599567,2706.7,2706.5,6.33932167]
["bitfinex","ETHUSD",1739605255077,0.0599567,2706.7,2706.6,6.69467]
["bitfinex","ETHUSD",1739605255321,0.12729596,2706.7,2706.6,9.23153192]
["bitfinex","ETHUSD",1739605255516,0.12729596,2706.7,2706.6,9.19458851]
["bitfinex","ETHUSD",1739605255878,0.0599567,2706.7,2706.6,9.19458851]
["bitfinex","ETHUSD",1739605256179,0.0599567,2706.7,2706.6,10.74792317]
["bitfinex","ETHUSD",1739605257723,0.0599567,2706.7,2706.6,12.55696362]
["bitfinex","ETHUSD",1739605259109,0.0599567,2706.7,2706.6,12.55727282]
["bitfinex","ETHUSD",1739605259310,0.0599567,2706.7,2706.6,13.28137774]
["bitfinex","ETHUSD",1739605259712,0.0599567,2706.7,2706.6,18.66137774]
["bitfinex","ETHUSD",1739605265446,0.0599567,2706.7,2706.6,19.21137774]
["bitfinex","ETHUSD",1739605265622,0.0599567,2706.7,2706.6,27.96137774]
["bitfinex","ETHUSD",1739605269849,6.7e-06,2706.7,2706.6,27.96137774]
["bitfinex","ETHUSD",1739605285475,6.7e-06,2706.7,2706.6,19.21137774]
["bitfinex","ETHUSD",1739605285698,6.7e-06,2706.7,2706.6,17.40123965]
["bitfinex","ETHUSD",1739605293389,6.7e-06,2706.7,2706.6,19.10346972]
["bitfinex","ETHUSD",1739605294377,6.7e-06,2706.7,2706.6,17.40123965]
["bitfinex","ETHUSD",1739605294783,6.7e-06,2706.7,2706.6,19.10346972]
["bitfinex","ETHUSD",1739605294992,6.7e-06,2706.7,2706.6,17.40123965]
["bitfinex","ETHUSD",1739605295379,6.7e-06,2706.7,2706.6,26.15123965]
["bitfinex","ETHUSD",1739605296568,3.69259,2708.2,2707.5,0.8171]
["bitfinex","ETHUSD",1739605296767,5.49874579,2709.0,2707.5,5.39565007]
["bitfinex","ETHUSD",1739605296768,3.74750918,2708.1,2707.5,5.39565007]
["bitfinex","ETHUSD",1739605296999,0.7937,2708.0,2707.5,5.39565007]
["bitfinex","ETHUSD",1739605297198,0.05506084,2707.9,2707.6,3.0]
["bitfinex","ETHUSD",1739605297386,0.7937,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605298024,0.84876084,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605300906,0.84876084,2707.8,2707.5,1.70223007]
["bitfinex","ETHUSD",1739605301118,0.84876084,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605301880,0.84876084,2707.8,2707.7,4.70223007]
["bitfinex","ETHUSD",1739605302229,0.84876084,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605303276,0.7937,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605303578,0.84529379,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605304418,0.84529379,2707.8,2707.7,5.39540007]
["bitfinex","ETHUSD",1739605304621,0.84529379,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605305212,0.7937,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605305374,0.84529379,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605306131,0.84529379,2707.8,2707.7,5.39540007]
["bitfinex","ETHUSD",1739605306681,0.84529379,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605307608,0.84529379,2707.8,2707.7,5.39540007]
["bitfinex","ETHUSD",1739605307788,0.84529379,2707.8,2707.7,9.23494108]
["bitfinex","ETHUSD",1739605307789,0.05159379,2707.8,2707.7,9.23494108]
["bitfinex","ETHUSD",1739605308186,0.7573,2708.1,2708.0,3.0]
["bitfinex","ETHUSD",1739605308420,0.7573,2708.1,2708.0,4.70223007]
["bitfinex","ETHUSD",1739605308628,0.80889379,2708.1,2708.0,4.70223007]
["bitfinex","ETHUSD",1739605312398,0.80889379,2708.1,2708.0,5.54174108]
["bitfinex","ETHUSD",1739605313432,0.7573,2708.1,2708.0,5.54174108]
["bitfinex","ETHUSD",1739605315985,0.7573,2708.1,2708.0,9.23450108]
["bitfinex","ETHUSD",1739605316187,0.80889379,2708.1,2708.0,9.23450108]
["bitfinex","ETHUSD",1739605317284,0.80889379,2708.1,2708.0,10.93673115]
["bitfinex","ETHUSD",1739605317285,0.05159379,2708.1,2708.0,10.93673115]
["bitfinex","ETHUSD",1739605317490,0.005,2708.4,2708.3,3.0]
["bitfinex","ETHUSD",1739605317836,0.005,2708.4,2708.3,5.37147107]
["bitfinex","ETHUSD",1739605317992,0.05682551,2708.4,2708.3,5.37147107]
["bitfinex","ETHUSD",1739605318334,0.05682551,2708.4,2708.3,9.06382107]
["bitfinex","ETHUSD",1739605318626,0.05682551,2708.4,2708.3,5.37147107]
["bitfinex","ETHUSD",1739605318802,0.05682551,2708.4,2708.3,9.06382107]
["bitfinex","ETHUSD",1739605319390,0.05682551,2708.4,2708.3,5.37147107]
["bitfinex","ETHUSD",1739605320025,0.05682551,2708.4,2708.3,9.06382107]
["bitfinex","ETHUSD",1739605320209,0.05682551,2708.4,2708.3,5.37147107]
["bitfinex","ETHUSD",1739605320823,0.05682551,2708.4,2708.3,9.06382107]
["bitfinex","ETHUSD",1739605322397,0.005,2708.4,2708.3,9.06382107]
["bitfinex","ETHUSD",1739605322597,0.05682551,2708.4,2708.3,9.06382107]
["bitfinex","ETHUSD",1739605322839,0.05682551,2708.4,2708.3,5.37147107]
["bitfinex","ETHUSD",1739605323001,0.005,2708.4,2708.3,5.37147107]
["bitfinex","ETHUSD",1739605323197,0.05723468,2708.4,2708.3,9.06382107]
["bitfinex","ETHUSD",1739605323403,0.05723468,2708.4,2708.3,9.83562107]
["bitfinex","ETHUSD",1739605323812,0.005,2708.4,2708.3,9.06382107]
["bitfinex","ETHUSD",1739605338809,0.005,2708.4,2708.3,2.37147107]
["bitfinex","ETHUSD",1739605339015,0.7661,2708.3,2708.1,1.70223007]
["bitfinex","ETHUSD",1739605339465,0.81862053,2708.2,2708.1,1.70223007]
["bitfinex","ETHUSD",1739605339947,0.81862053,2708.2,2708.1,4.70223007]
["bitfinex","ETHUSD",1739605341395,0.7661,2708.2,2708.1,4.70223007]
["bitfinex","ETHUSD",1739605341689,0.7661,2708.2,2708.1,5.62567518]
["bitfinex","ETHUSD",1739605341887,0.81845789,2708.2,2708.1,5.62567518]
["bitfinex","ETHUSD",1739605342381,0.05235789,2708.2,2708.1,3.92344511]
["bitfinex","ETHUSD",1739605342789,0.7711,2708.4,2708.1,3.92344511]
["bitfinex","ETHUSD",1739605342944,0.7711,2708.4,2708.3,1.70223007]
["bitfinex","ETHUSD",1739605350378,0.7711,2708.4,2708.1,3.0]
["bitfinex","ETHUSD",1739605350379,0.7711,2708.4,2708.1,4.70223007]
["bitfinex","ETHUSD",1739605350558,0.7711,2708.4,2708.1,1.70223007]
["bitfinex","ETHUSD",1739605352178,0.7711,2708.4,2708.1,4.70223007]
["bitfinex","ETHUSD",1739605352672,0.7711,2708.4,2708.1,1.70223007]
["bitfinex","ETHUSD",1739605353587,4.46331,2708.4,2708.1,1.70223007]
["bitfinex","ETHUSD",1739605354082,4.51308,2708.2,2707.9,1.70223007]
["bitfinex","ETHUSD",1739605354280,3.69278,2708.0,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605354487,0.8727361,2707.9,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605357008,0.8727361,2707.9,2707.5,1.70223007]
["bitfinex","ETHUSD",1739605357192,3.69303,2707.8,2707.5,1.70223007]
["bitfinex","ETHUSD",1739605357523,0.8206,2707.7,2707.5,1.70223007]
["bitfinex","ETHUSD",1739605357826,0.8727361,2707.7,2707.5,2.17245308]
["bitfinex","ETHUSD",1739605358366,0.8206,2707.7,2707.5,2.17245308]
["bitfinex","ETHUSD",1739605358713,0.0521361,2707.6,2707.5,2.17245308]
["bitfinex","ETHUSD",1739605359401,0.0521361,2707.6,2707.5,5.17245308]
["bitfinex","ETHUSD",1739605359702,0.8206,2707.7,2707.5,5.17245308]
["bitfinex","ETHUSD",1739605360481,0.8206,2707.7,2707.5,2.17245308]
["bitfinex","ETHUSD",1739605362199,0.8206,2707.7,2707.6,0.58660231]
["bitfinex","ETHUSD",1739605362408,0.8238,2707.9,2707.6,0.58660231]
["bitfinex","ETHUSD",1739605362610,0.05192904,2707.7,2707.5,0.47022301]
["bitfinex","ETHUSD",1739605362778,0.8238,2707.9,2707.6,1.70223007]
["bitfinex","ETHUSD",1739605363888,4.51671,2707.9,2707.6,1.70223007]
["bitfinex","ETHUSD",1739605365212,3.69308,2707.8,2707.4,1.70223007]
["bitfinex","ETHUSD",1739605365419,3.69342,2707.6,2707.2,1.70223007]
["bitfinex","ETHUSD",1739605365996,7.38684,2707.6,2707.2,1.70223007]
["bitfinex","ETHUSD",1739605366364,3.69342,2707.6,2707.2,1.70223007]
["bitfinex","ETHUSD",1739605366683,3.69342,2707.6,2707.4,1.70223007]
["bitfinex","ETHUSD",1739605367316,0.8238,2707.7,2707.4,1.70223007]
["bitfinex","ETHUSD",1739605369623,0.05168253,2707.6,2707.4,1.70223007]
["bitfinex","ETHUSD",1739605369925,0.05168253,2707.6,2707.2,1.70223007]
["bitfinex","ETHUSD",1739605370922,0.05168253,2707.6,2707.4,1.70223007]
["bitfinex","ETHUSD",1739605374925,3.74499253,2707.6,2707.4,1.70223007]
["bitfinex","ETHUSD",1739605375118,0.05168253,2707.6,2707.4,1.70223007]
["bitfinex","ETHUSD",1739605375517,0.05168253,2707.6,2707.5,3.0]
["bitfinex","ETHUSD",1739605375830,0.8238,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739605376049,0.8238,2707.9,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605376251,0.04970961,2707.8,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605380304,4.51253,2708.1,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605380642,0.0497885,2708.0,2707.7,1.70223007]
["bitfinex","ETHUSD",1739605380854,0.0497885,2708.0,2707.7,2.54178908]
["bitfinex","ETHUSD",1739605382703,0.0497885,2708.0,2707.7,4.70223007]
["bitfinex","ETHUSD",1739605384806,3.6929,2707.9,2707.7,4.70223007]
["bitfinex","ETHUSD",1739605385237,0.04978357,2707.8,2707.5,1.70223007]
["bitfinex","ETHUSD",1739605385440,0.8198,2707.7,2707.5,1.70223007]
["bitfinex","ETHUSD",1739605385767,0.8198,2707.7,2707.4,3.0]
["bitfinex","ETHUSD",1739605386061,0.04978357,2707.6,2707.4,3.0]
["bitfinex","ETHUSD",1739605386942,0.04978357,2707.6,2707.4,4.45800601]
["bitfinex","ETHUSD",1739605387952,0.04978357,2707.6,2707.3,1.70223007]
["bitfinex","ETHUSD",1739605388152,3.74313357,2707.6,2707.3,1.70223007]
["bitfinex","ETHUSD",1739605388340,3.69335,2707.6,2707.3,1.70223007]
["bitfinex","ETHUSD",1739605388513,0.04978357,2707.5,2707.3,1.70223007]
["bitfinex","ETHUSD",1739605389728,0.8198,2707.7,2707.3,1.70223007]
["bitfinex","ETHUSD",1739605390056,0.04978357,2707.6,2707.3,1.70223007]
["bitfinex","ETHUSD",1739605390255,0.04978357,2707.6,2707.4,3.0]
["bitfinex","ETHUSD",1739605391650,0.04978357,2707.6,2707.3,1.70223007]
["bitfinex","ETHUSD",1739605393274,3.74311357,2707.6,2707.3,1.70223007]
["bitfinex","ETHUSD",1739605394530,3.74311357,2707.6,2707.1,4.70223007]
["bitfinex","ETHUSD",1739605394783,4.44833,2707.5,2707.1,4.70223007]
["bitfinex","ETHUSD",1739605395235,0.04800559,2707.4,2707.1,4.70223007]
["bitfinex","ETHUSD",1739605395870,0.04800559,2707.4,2707.1,1.70223007]
["bitfinex","ETHUSD",1739605396344,3.74159559,2707.4,2707.1,1.70223007]
["bitfinex","ETHUSD",1739605397242,3.74159559,2707.4,2706.7,1.70223007]
["bitfinex","ETHUSD",1739605397243,0.7548,2707.1,2706.7,1.70223007]
["bitfinex","ETHUSD",1739605397770,0.04785765,2707.0,2706.7,1.70223007]
["bitfinex","ETHUSD",1739605398946,0.04785765,2707.0,2706.8,3.0]
["bitfinex","ETHUSD",1739605399161,0.04785765,2707.0,2706.9,1.70223007]
["bitfinex","ETHUSD",1739605399560,0.7548,2707.1,2706.9,1.70223007]
["bitfinex","ETHUSD",1739605399764,0.04773927,2707.0,2706.9,1.70223007]
["bitfinex","ETHUSD",1739605401671,0.04773927,2707.0,2706.8,3.0]
["bitfinex","ETHUSD",1739605401875,3.69426,2706.9,2706.8,3.0]
["bitfinex","ETHUSD",1739605402076,4.44906,2706.9,2706.3,3.69772335]
["bitfinex","ETHUSD",1739605402293,3.6945,2706.8,2706.3,3.69772335]
["bitfinex","ETHUSD",1739605402441,3.6945,2706.8,2706.3,1.70223007]
["bitfinex","ETHUSD",1739605402882,0.04739892,2706.7,2706.3,1.70223007]
["bitfinex","ETHUSD",1739605403079,0.7548,2706.5,2706.3,1.70223007]
["bitfinex","ETHUSD",1739605403279,0.7548,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739605403442,0.04728544,2706.4,2706.2,3.0]
["bitfinex","ETHUSD",1739605403641,0.04728544,2706.4,2706.1,3.0]
["bitfinex","ETHUSD",1739605403845,0.7548,2706.5,2706.1,3.0]
["bitfinex","ETHUSD",1739605404054,0.04728544,2706.3,2706.1,3.0]
["bitfinex","ETHUSD",1739605404260,0.7548,2706.5,2706.1,3.0]
["bitfinex","ETHUSD",1739605404661,0.04728544,2706.4,2706.1,3.0]
["bitfinex","ETHUSD",1739605406585,0.04728544,2706.4,2706.1,6.69534]
["bitfinex","ETHUSD",1739605406785,0.04728544,2706.4,2706.1,8.16152572]
["bitfinex","ETHUSD",1739605406969,0.04728544,2706.4,2706.3,3.8239]
["bitfinex","ETHUSD",1739605407171,4.51603,2707.0,2706.3,7.51898]
["bitfinex","ETHUSD",1739605407378,0.04728544,2706.4,2706.3,7.51898]
["bitfinex","ETHUSD",1739605407690,4.51603,2707.0,2706.3,7.51898]
["bitfinex","ETHUSD",1739605408186,3.74155544,2706.9,2706.3,3.8239]
["bitfinex","ETHUSD",1739605408499,0.04728544,2706.9,2706.3,3.8239]
["bitfinex","ETHUSD",1739605408650,0.04728544,2706.9,2706.5,3.0]
["bitfinex","ETHUSD",1739605410287,0.04728544,2706.9,2706.7,3.0]
["bitfinex","ETHUSD",1739605410791,0.04728544,2706.9,2706.8,3.51431717]
["bitfinex","ETHUSD",1739605410999,9.82564,2707.3,2706.8,3.51431717]
["bitfinex","ETHUSD",1739605411204,0.04721142,2706.9,2706.8,3.51431717]
["bitfinex","ETHUSD",1739605411370,4.51564,2707.3,2706.8,3.51431717]
["bitfinex","ETHUSD",1739605411557,0.8219,2707.3,2706.9,7.51814]
["bitfinex","ETHUSD",1739605411890,0.8137,2707.4,2706.9,9.29082672]
["bitfinex","ETHUSD",1739605412055,0.8137,2707.4,2706.9,7.51814]
["bitfinex","ETHUSD",1739605414592,0.04721142,2707.3,2706.9,7.51814]
["bitfinex","ETHUSD",1739605414977,3.74101142,2707.3,2706.9,3.8239]
["bitfinex","ETHUSD",1739605416193,3.69387,2707.2,2706.9,3.8239]
["bitfinex","ETHUSD",1739605416412,3.69387,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1739605416560,0.86087689,2707.1,2706.6,7.48806]
["bitfinex","ETHUSD",1739605416761,0.8137,2707.1,2706.7,2.00771272]
["bitfinex","ETHUSD",1739605417869,0.8137,2707.1,2706.7,5.70223272]
["bitfinex","ETHUSD",1739605418073,0.8137,2707.1,2706.8,3.0]
["bitfinex","ETHUSD",1739605418401,0.04717689,2707.0,2706.8,3.0]
["bitfinex","ETHUSD",1739605419703,0.04717689,2707.0,2706.9,4.48766]
["bitfinex","ETHUSD",1739605419905,0.04717689,2707.0,2706.9,9.15808099]
["bitfinex","ETHUSD",1739605420087,4.50717,2707.5,2706.9,9.15808099]
["bitfinex","ETHUSD",1739605420403,3.69358,2707.4,2707.0,3.0]
["bitfinex","ETHUSD",1739605420586,3.74075689,2707.4,2707.0,3.0]
["bitfinex","ETHUSD",1739605422058,3.74075689,2707.4,2707.0,6.69399]
["bitfinex","ETHUSD",1739605422059,0.04717689,2707.4,2707.0,6.69399]
["bitfinex","ETHUSD",1739605422281,0.04717689,2707.4,2707.1,4.79952427]
["bitfinex","ETHUSD",1739605422498,4.47964,2707.7,2707.2,0.7999]
["bitfinex","ETHUSD",1739605422700,0.04717689,2707.3,2707.2,3.7999]
["bitfinex","ETHUSD",1739605422861,3.69304,2707.8,2707.2,7.49375]
["bitfinex","ETHUSD",1739605423066,3.69304,2707.8,2707.3,1.59872543]
["bitfinex","ETHUSD",1739605423607,4.47934,2707.9,2707.4,3.51431717]
["bitfinex","ETHUSD",1739605425025,0.7864,2707.9,2707.4,3.51431717]
["bitfinex","ETHUSD",1739605425164,0.7864,2707.9,2707.4,7.20785717]
["bitfinex","ETHUSD",1739605425371,0.7864,2707.9,2707.4,3.51431717]
["bitfinex","ETHUSD",1739605425683,4.47931,2707.9,2707.4,4.77497143]
["bitfinex","ETHUSD",1739605426790,0.7864,2707.9,2707.5,0.7999]
["bitfinex","ETHUSD",1739605427367,4.4793,2707.9,2707.5,3.7999]
["bitfinex","ETHUSD",1739605429172,0.7864,2707.9,2707.5,3.7999]
["bitfinex","ETHUSD",1739605429618,0.04744817,2707.8,2707.5,3.7999]
["bitfinex","ETHUSD",1739605429921,0.04744817,2707.8,2707.6,1.22684014]
["bitfinex","ETHUSD",1739605430321,3.69276,2708.0,2707.6,1.22684014]
["bitfinex","ETHUSD",1739605430484,0.04744817,2707.7,2707.6,1.22684014]
["bitfinex","ETHUSD",1739605430685,3.69276,2708.0,2707.6,1.22684014]
["bitfinex","ETHUSD",1739605430912,0.04784283,2707.7,2707.6,1.22684014]
["bitfinex","ETHUSD",1739605431115,3.69276,2708.0,2707.6,1.22684014]
["bitfinex","ETHUSD",1739605431286,0.04784283,2707.7,2707.6,1.22684014]
["bitfinex","ETHUSD",1739605431483,3.69276,2708.0,2707.6,1.22684014]
["bitfinex","ETHUSD",1739605432119,0.04614826,2707.9,2707.6,1.22684014]
["bitfinex","ETHUSD",1739605432322,0.04614826,2707.9,2707.7,0.50267401]
["bitfinex","ETHUSD",1739605434926,0.7763,2708.3,2707.8,3.0]
["bitfinex","ETHUSD",1739605435124,4.46865,2708.3,2707.8,3.7811]
["bitfinex","ETHUSD",1739605435289,3.69727,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1739605435827,3.69727,2708.4,2707.8,3.7811]
["bitfinex","ETHUSD",1739605436122,3.69727,2708.4,2707.9,1.14911612]
["bitfinex","ETHUSD",1739605438109,0.005,2708.4,2707.9,4.84192612]
["bitfinex","ETHUSD",1739605438696,0.005,2708.4,2707.9,1.14911612]
["bitfinex","ETHUSD",1739605438895,3.69722,2708.4,2707.9,1.14911612]
["bitfinex","ETHUSD",1739605439238,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739605439537,0.005,2708.4,2708.3,8.536544]
["bitfinex","ETHUSD",1739605440748,0.05132085,2708.4,2708.3,8.536544]
["bitfinex","ETHUSD",1739605441432,0.005,2708.4,2708.3,12.05086117]
["bitfinex","ETHUSD",1739605443041,0.005,2708.4,2708.3,4.844194]
["bitfinex","ETHUSD",1739605443209,0.005,2708.4,2708.3,4.038494]
["bitfinex","ETHUSD",1739605443528,0.05154761,2708.4,2708.3,4.038494]
["bitfinex","ETHUSD",1739605443732,0.05154761,2708.4,2708.3,3.0]
["bitfinex","ETHUSD",1739605450734,0.05154761,2708.4,2708.3,3.8057]
["bitfinex","ETHUSD",1739605451533,0.005,2708.4,2708.3,3.8057]
["bitfinex","ETHUSD",1739605451739,0.05184343,2708.4,2708.3,3.8057]
["bitfinex","ETHUSD",1739605453638,0.05184343,2708.4,2708.3,7.49805]
["bitfinex","ETHUSD",1739605453940,0.05184343,2708.4,2708.3,4.924744]
["bitfinex","ETHUSD",1739605454535,0.05184343,2708.4,2708.3,8.617094]
["bitfinex","ETHUSD",1739605454945,0.05184343,2708.4,2708.3,12.13141117]
["bitfinex","ETHUSD",1739605457635,0.05184343,2708.4,2708.3,12.13141117]
["bitfinex","ETHUSD",1739605458030,0.005,2708.4,2708.3,12.13141117]
["bitfinex","ETHUSD",1739605459346,0.05184343,2708.4,2708.3,12.13141117]
["bitfinex","ETHUSD",1739605460642,0.05184343,2708.4,2708.3,8.43906117]
["bitfinex","ETHUSD",1739605461039,0.005,2708.4,2708.3,8.43906117]
["bitfinex","ETHUSD",1739605461239,0.05193711,2708.4,2708.3,12.13141117]
["bitfinex","ETHUSD",1739605461410,0.005,2708.4,2708.3,12.13141117]
["bitfinex","ETHUSD",1739605461939,0.05193711,2708.4,2708.3,12.13141117]
["bitfinex","ETHUSD",1739605469164,0.005,2708.4,2708.3,12.13141117]
["bitfinex","ETHUSD",1739605469545,0.05026413,2708.4,2708.3,12.13141117]
["bitfinex","ETHUSD",1739605469733,0.05026413,2708.4,2708.3,10.31777121]
["bitfinex","ETHUSD",1739605471521,0.005,2708.4,2708.3,10.31777121]
["bitfinex","ETHUSD",1739605471740,0.05028384,2708.4,2708.3,10.31777121]
["bitfinex","ETHUSD",1739605474738,0.80198384,2708.4,2708.3,2.81972121]
["bitfinex","ETHUSD",1739605474944,0.80198384,2708.4,2708.3,1.70067721]
["bitfinex","ETHUSD",1739605475254,0.05028384,2708.4,2708.3,1.70067721]
["bitfinex","ETHUSD",1739605476435,0.005,2708.4,2708.3,1.70067721]
["bitfinex","ETHUSD",1739605476854,0.05038735,2708.4,2708.3,1.70067721]
["bitfinex","ETHUSD",1739605477073,0.005,2708.4,2708.3,1.70067721]
["bitfinex","ETHUSD",1739605477539,0.05038735,2708.4,2708.3,1.70067721]
["bitfinex","ETHUSD",1739605492972,0.05038735,2708.4,2708.3,4.70067721]
["bitfinex","ETHUSD",1739605493173,0.05038735,2708.4,2708.3,5.53999293]
["bitfinex","ETHUSD",1739605493501,0.04865175,2708.4,2708.3,5.53999293]
["bitfinex","ETHUSD",1739605494236,0.04865175,2708.4,2708.3,9.23234293]
["bitfinex","ETHUSD",1739605494499,0.04865175,2708.4,2708.3,5.53999293]
["bitfinex","ETHUSD",1739605494800,0.04865175,2708.4,2708.3,9.23234293]
["bitfinex","ETHUSD",1739605495387,0.04865175,2708.4,2708.3,10.02484293]
["bitfinex","ETHUSD",1739605495770,0.005,2708.4,2708.3,10.02484293]
["bitfinex","ETHUSD",1739605495996,0.04865178,2708.4,2708.3,10.02484293]
["bitfinex","ETHUSD",1739605496196,0.005,2708.4,2708.3,10.02484293]
["bitfinex","ETHUSD",1739605496606,0.005,2708.4,2708.3,10.57484293]
["bitfinex","ETHUSD",1739605496970,0.005,2708.4,2708.3,11.30007731]
["bitfinex","ETHUSD",1739605500525,0.005,2708.4,2708.3,14.61234293]
["bitfinex","ETHUSD",1739605500931,0.005,2708.4,2708.3,10.91999293]
["bitfinex","ETHUSD",1739605501197,0.04879963,2708.4,2708.3,10.91999293]
["bitfinex","ETHUSD",1739605502108,0.005,2708.4,2708.3,10.91999293]
["bitfinex","ETHUSD",1739605503694,0.005,2708.4,2708.3,14.61234293]
["bitfinex","ETHUSD",1739605505580,0.04879963,2708.4,2708.3,14.61234293]
["bitfinex","ETHUSD",1739605506020,0.04879963,2708.4,2708.3,10.91999293]
["bitfinex","ETHUSD",1739605506231,0.04879963,2708.4,2708.3,5.53999293]
["bitfinex","ETHUSD",1739605507427,0.04879963,2708.4,2708.3,1.70067721]
["bitfinex","ETHUSD",1739605508515,0.04879963,2708.4,2708.3,4.70067721]
["bitfinex","ETHUSD",1739605509127,0.005,2708.4,2708.3,4.70067721]
["bitfinex","ETHUSD",1739605510558,0.04880456,2708.4,2708.3,3.0]
["bitfinex","ETHUSD",1739605510940,4.49541,2708.4,2708.3,3.0]
["bitfinex","ETHUSD",1739605511167,4.53921456,2708.4,2708.3,3.0]
["bitfinex","ETHUSD",1739605512373,4.53921456,2708.4,2707.7,5.88267401]
["bitfinex","ETHUSD",1739605512374,0.84700456,2708.4,2707.7,7.08067721]
["bitfinex","ETHUSD",1739605512526,4.51243,2708.3,2707.7,7.08067721]
["bitfinex","ETHUSD",1739605512725,3.69258,2708.2,2707.8,3.0]
["bitfinex","ETHUSD",1739605512927,4.51285,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739605513228,0.82,2707.7,2707.1,1.70067721]
["bitfinex","ETHUSD",1739605513428,0.82,2707.5,2707.1,1.70067721]
["bitfinex","ETHUSD",1739605513638,0.04339543,2707.4,2707.0,3.0]
["bitfinex","ETHUSD",1739605513838,0.82,2707.5,2707.1,0.669424]
["bitfinex","ETHUSD",1739605514056,0.04339543,2707.4,2707.1,0.669424]
["bitfinex","ETHUSD",1739605514456,0.04339543,2707.4,2707.3,4.24371]
["bitfinex","ETHUSD",1739605514638,0.005,2708.4,2707.4,3.69349]
["bitfinex","ETHUSD",1739605514639,0.82,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1739605514978,0.04328695,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739605515329,0.82,2707.8,2707.2,3.69372]
["bitfinex","ETHUSD",1739605515530,0.82,2707.7,2706.8,7.97748273]
["bitfinex","ETHUSD",1739605515729,0.82,2707.3,2706.8,3.69435]
["bitfinex","ETHUSD",1739605515949,0.82,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605516176,0.04329188,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1739605516376,0.04329188,2707.2,2706.8,3.69435]
["bitfinex","ETHUSD",1739605516675,0.04329188,2707.1,2706.9,3.0]
["bitfinex","ETHUSD",1739605516994,0.82,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605517572,0.04329188,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1739605517960,0.82,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605518144,0.04329188,2707.1,2706.9,3.0]
["bitfinex","ETHUSD",1739605518340,0.82,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605518646,0.82,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739605518846,0.04306993,2706.8,2706.2,9.66313273]
["bitfinex","ETHUSD",1739605519045,4.51429,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1739605519262,4.51429,2706.9,2706.2,11.873991]
["bitfinex","ETHUSD",1739605519263,4.51429,2706.9,2706.4,3.0]
["bitfinex","ETHUSD",1739605519430,0.04306006,2706.8,2706.2,3.51213273]
["bitfinex","ETHUSD",1739605520375,0.04306006,2706.8,2706.2,7.20734273]
["bitfinex","ETHUSD",1739605520871,0.04306006,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605521170,0.82,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739605521733,0.82,2706.7,2706.3,6.69507]
["bitfinex","ETHUSD",1739605525861,0.82,2706.7,2706.3,8.08521227]
["bitfinex","ETHUSD",1739605526055,0.82,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605526582,0.82,2706.7,2706.4,3.0]
["bitfinex","ETHUSD",1739605526795,0.82,2706.7,2706.4,6.69493]
["bitfinex","ETHUSD",1739605527348,0.04224138,2706.6,2706.4,6.69493]
["bitfinex","ETHUSD",1739605527551,0.04224138,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739605527774,0.82,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605527986,3.69371,2707.3,2706.6,3.0]
["bitfinex","ETHUSD",1739605527987,0.8054,2706.9,2706.6,3.0]
["bitfinex","ETHUSD",1739605528187,0.04224138,2706.7,2706.6,6.69467]
["bitfinex","ETHUSD",1739605528368,0.8054,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1739605528704,0.04201935,2707.1,2706.9,3.0]
["bitfinex","ETHUSD",1739605529002,0.04201935,2707.1,2707.0,6.69412]
["bitfinex","ETHUSD",1739605529298,5.31,2707.4,2706.8,7.20644273]
["bitfinex","ETHUSD",1739605529454,0.04201935,2707.1,2706.8,7.20644273]
["bitfinex","ETHUSD",1739605529800,0.8054,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605530008,0.04216738,2707.0,2706.9,3.0]
["bitfinex","ETHUSD",1739605530209,0.8054,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605530658,0.04216738,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1739605530854,0.8054,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605531090,0.04216738,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1739605531489,0.8054,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605531660,0.04216738,2707.1,2706.9,3.0]
["bitfinex","ETHUSD",1739605531860,0.8054,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605532085,3.73601738,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739605532271,0.8192,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1739605532474,0.86135751,2707.1,2706.6,7.38916]
["bitfinex","ETHUSD",1739605532667,0.86135751,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1739605533108,0.86135751,2707.1,2706.6,4.86597927]
["bitfinex","ETHUSD",1739605533109,0.86135751,2707.1,2706.6,4.17141927]
["bitfinex","ETHUSD",1739605533405,0.04215751,2707.1,2707.0,6.69412]
["bitfinex","ETHUSD",1739605533755,0.8192,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1739605533999,0.04216245,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739605534206,0.8192,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1739605534397,0.04216245,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739605534587,0.8192,2707.5,2707.1,6.69398]
["bitfinex","ETHUSD",1739605534893,0.04216245,2707.4,2707.1,6.69398]
["bitfinex","ETHUSD",1739605535080,0.04216245,2707.4,2707.1,10.20611273]
["bitfinex","ETHUSD",1739605535285,0.04216245,2707.4,2707.1,6.51213273]
["bitfinex","ETHUSD",1739605535596,0.04216245,2707.4,2707.1,10.20603273]
["bitfinex","ETHUSD",1739605536296,4.51243,2707.7,2707.1,11.74318213]
["bitfinex","ETHUSD",1739605536496,0.8192,2707.7,2707.5,3.0]
["bitfinex","ETHUSD",1739605537056,0.8192,2707.7,2707.2,4.50674]
["bitfinex","ETHUSD",1739605537261,0.8192,2707.7,2707.2,7.50674]
["bitfinex","ETHUSD",1739605537677,4.51237,2707.7,2707.2,6.69384]
["bitfinex","ETHUSD",1739605539294,4.51237,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1739605539507,3.69346,2707.5,2706.8,7.20643273]
["bitfinex","ETHUSD",1739605539677,0.8192,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739605539879,0.8192,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739605541197,0.8192,2707.4,2706.9,3.0]
["bitfinex","ETHUSD",1739605541778,0.8192,2707.4,2706.9,6.69417]
["bitfinex","ETHUSD",1739605541995,0.8192,2707.4,2706.9,3.0]
["bitfinex","ETHUSD",1739605542161,0.8192,2707.4,2707.0,3.694]
["bitfinex","ETHUSD",1739605542571,0.8123,2707.8,2707.2,6.69382]
["bitfinex","ETHUSD",1739605542866,0.8123,2707.8,2707.4,3.0]
["bitfinex","ETHUSD",1739605543235,4.50535,2707.8,2707.4,3.0]
["bitfinex","ETHUSD",1739605543520,4.50535,2707.8,2707.2,6.69382]
["bitfinex","ETHUSD",1739605544008,3.69318,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1739605544485,3.69331,2707.6,2707.2,3.0]
["bitfinex","ETHUSD",1739605544685,0.8123,2707.5,2707.2,3.0]
["bitfinex","ETHUSD",1739605545014,4.50583,2707.5,2706.8,7.20643273]
["bitfinex","ETHUSD",1739605545174,0.8123,2707.5,2707.0,6.69409]
["bitfinex","ETHUSD",1739605545797,4.50576,2707.5,2707.0,6.69409]
["bitfinex","ETHUSD",1739605547611,0.8123,2707.5,2707.2,3.0]
["bitfinex","ETHUSD",1739605547974,0.8123,2707.5,2706.9,7.95279327]
["bitfinex","ETHUSD",1739605548171,0.8123,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1739605549444,4.50579,2707.5,2706.9,7.95287327]
["bitfinex","ETHUSD",1739605549600,0.04237952,2707.4,2707.0,3.69407]
["bitfinex","ETHUSD",1739605549801,0.04237952,2707.4,2707.1,3.0]
["bitfinex","ETHUSD",1739605550119,0.8123,2707.5,2707.1,3.0]
["bitfinex","ETHUSD",1739605550324,0.04237952,2707.3,2707.1,3.0]
["bitfinex","ETHUSD",1739605550478,0.8123,2707.5,2707.1,3.0]
["bitfinex","ETHUSD",1739605550687,0.04237952,2707.4,2707.1,3.0]
["bitfinex","ETHUSD",1739605550888,0.04237952,2707.4,2707.1,6.69398]
["bitfinex","ETHUSD",1739605551129,0.04237952,2707.4,2707.1,7.85864933]
["bitfinex","ETHUSD",1739605551300,0.04237952,2707.4,2707.1,4.16466933]
["bitfinex","ETHUSD",1739605552424,0.04237952,2707.4,2707.1,3.0]
["bitfinex","ETHUSD",1739605555839,0.04237952,2707.4,2706.9,7.95286327]
["bitfinex","ETHUSD",1739605556495,0.04237952,2707.4,2707.0,3.69409]
["bitfinex","ETHUSD",1739605556809,0.04237952,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1739605557225,0.04237952,2707.4,2707.1,3.0]
["bitfinex","ETHUSD",1739605557430,0.04237952,2707.4,2707.1,6.69395]
["bitfinex","ETHUSD",1739605557836,0.8032,2707.3,2706.9,4.25864327]
["bitfinex","ETHUSD",1739605558129,0.8032,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1739605558339,4.49692,2707.3,2706.7,5.38]
["bitfinex","ETHUSD",1739605558634,0.04241902,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1739605558819,0.8032,2707.1,2706.8,3.0]
["bitfinex","ETHUSD",1739605559138,3.69296,2707.9,2706.5,3.51213273]
["bitfinex","ETHUSD",1739605559139,3.69426,2706.9,2706.5,3.51213273]
["bitfinex","ETHUSD",1739605559442,0.8032,2706.8,2706.2,7.20732273]
["bitfinex","ETHUSD",1739605559609,0.8032,2706.8,2706.2,8.914548]
["bitfinex","ETHUSD",1739605559931,0.04241902,2706.7,2706.2,8.914548]
["bitfinex","ETHUSD",1739605560231,0.8032,2706.8,2706.2,8.914548]
["bitfinex","ETHUSD",1739605560532,0.04228581,2706.7,2706.5,3.51213273]
["bitfinex","ETHUSD",1739605560852,0.8032,2706.8,2706.6,6.69467]
["bitfinex","ETHUSD",1739605561151,0.04227594,2706.7,2706.6,6.69467]
["bitfinex","ETHUSD",1739605561451,0.8032,2707.0,2706.6,8.08483327]
["bitfinex","ETHUSD",1739605561601,0.8032,2707.0,2706.6,6.69467]
["bitfinex","ETHUSD",1739605561801,0.04227594,2706.9,2706.6,3.0]
["bitfinex","ETHUSD",1739605562556,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605562948,0.04227594,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605563135,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605563349,0.04227594,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605563535,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605563741,0.04227594,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605563908,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605564112,0.04227594,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605564463,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605564620,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605565024,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605565227,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605565635,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605565824,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605566155,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605566325,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605566520,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605566720,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605566909,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605567110,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605567407,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605567633,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605567957,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605568128,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605568449,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605568613,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605569014,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605569217,0.04221179,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605569551,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605569756,0.04192064,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605570085,4.49761,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605570288,0.04192064,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605570989,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605571157,0.04192064,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605571356,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605571557,0.04192064,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605571760,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605571983,0.04192064,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605572184,0.8032,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739605572505,0.04192064,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739605572696,0.04192064,2706.7,2706.4,3.0]
["bitfinex","ETHUSD",1739605572855,4.49761,2706.8,2706.4,3.0]
["bitfinex","ETHUSD",1739605573056,0.04192064,2706.6,2706.4,3.0]
["bitfinex","ETHUSD",1739605573397,0.04192064,2706.5,2706.4,3.0]
["bitfinex","ETHUSD",1739605573685,4.49761,2706.8,2706.4,3.0]
["bitfinex","ETHUSD",1739605573854,0.04192064,2706.5,2706.4,3.0]
["bitfinex","ETHUSD",1739605574056,4.49761,2706.8,2706.4,3.0]
["bitfinex","ETHUSD",1739605574623,0.04192064,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739605574992,4.49761,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605575187,0.04192064,2706.6,2706.3,3.0]
["bitfinex","ETHUSD",1739605575389,3.69464,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739605575593,0.04192064,2706.5,2706.3,3.0]
["bitfinex","ETHUSD",1739605575922,0.04192064,2706.4,2706.3,3.0]
["bitfinex","ETHUSD",1739605576092,3.69467,2706.6,2706.3,3.0]
["bitfinex","ETHUSD",1739605576294,4.49761,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605576295,0.04192064,2706.5,2706.3,3.0]
["bitfinex","ETHUSD",1739605576498,4.49761,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605576499,0.8032,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605576810,0.04192064,2706.7,2706.3,6.69499]
["bitfinex","ETHUSD",1739605577005,4.49762,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605577188,0.04192064,2706.6,2706.3,3.0]
["bitfinex","ETHUSD",1739605577393,4.49762,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605577588,0.04192064,2706.5,2706.3,3.0]
["bitfinex","ETHUSD",1739605577836,4.49762,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605578010,0.04192064,2706.4,2706.3,3.0]
["bitfinex","ETHUSD",1739605578209,4.49762,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605578376,0.04192064,2706.4,2706.3,3.0]
["bitfinex","ETHUSD",1739605578582,3.69456,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739605578918,4.49762,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605579291,0.04192064,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739605579494,4.49762,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605579692,0.04184661,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739605579915,4.49762,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605580116,0.04184661,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739605580293,4.49762,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739605580616,3.69455,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739605580917,3.73639661,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739605584321,3.73639661,2706.7,2706.2,3.51213273]
["bitfinex","ETHUSD",1739605584482,4.4815,2706.6,2706.2,3.51213273]
["bitfinex","ETHUSD",1739605584692,4.4815,2706.6,2706.3,3.0]
["bitfinex","ETHUSD",1739605585027,0.04184661,2706.5,2706.3,3.0]
["bitfinex","ETHUSD",1739605586340,0.04184661,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1739605586341,3.69494,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739605586549,0.81094424,2706.3,2706.0,3.0]
["bitfinex","ETHUSD",1739605586711,0.81094424,2706.3,2705.6,3.51213273]
["bitfinex","ETHUSD",1739605586911,3.6955,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739605587104,0.04152576,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1739605587305,0.04152576,2705.9,2705.6,3.51213273]
["bitfinex","ETHUSD",1739605587633,0.04152576,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1739605588038,7.39064,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739605588245,0.04152082,2705.8,2705.7,3.0]
["bitfinex","ETHUSD",1739605588399,3.6953,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739605588599,0.04152082,2705.8,2705.7,3.0]
["bitfinex","ETHUSD",1739605589109,3.69535,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739605589307,0.04152082,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739605589829,3.6953,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739605590024,0.04152082,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1739605590198,3.6953,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1739605590536,3.69542,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739605590745,3.73694082,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739605593240,0.04152082,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739605593452,3.69554,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739605593960,0.81049993,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1739605594155,0.81049993,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1739605594367,3.69577,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739605594895,0.04119993,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605595153,3.69577,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739605595331,0.04119993,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739605595527,3.69577,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739605595729,0.04119993,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605595938,3.69577,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739605596260,0.04094313,2705.6,2705.3,4.30513273]
["bitfinex","ETHUSD",1739605596433,3.69577,2705.8,2705.3,4.30513273]
["bitfinex","ETHUSD",1739605596761,0.7693,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1739605596762,3.69594,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605596962,3.73687819,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605597538,0.04093819,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605597725,3.69581,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739605598053,0.04093819,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605598557,0.04093819,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739605598867,3.69592,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605599051,0.04093819,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739605599243,3.69592,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605599440,0.04093819,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739605599667,3.69592,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605599864,0.04093819,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739605600031,3.69592,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605600659,0.04093819,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739605601245,4.46497,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1739605601785,0.04093819,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739605602771,3.6959,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605603388,0.04093819,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739605603743,4.46497,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1739605603937,0.04093819,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739605604150,4.46497,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1739605604370,0.04093819,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739605604562,3.69586,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739605604762,0.04093819,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739605604937,3.69591,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605605137,0.04093819,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739605606585,3.69584,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739605606794,0.04073076,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739605606935,3.6959,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1739605607290,0.04073076,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739605607882,3.73678076,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739605608055,0.04073076,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739605608252,0.79863076,2705.6,2705.4,3.0]
["bitfinex","ETHUSD",1739605608446,4.49471076,2705.6,2705.1,0.793]
["bitfinex","ETHUSD",1739605608639,3.6962,2705.5,2705.1,0.793]
["bitfinex","ETHUSD",1739605608874,3.6962,2705.5,2705.1,3.793]
["bitfinex","ETHUSD",1739605609073,0.04073076,2705.4,2705.1,3.793]
["bitfinex","ETHUSD",1739605610280,0.04073076,2705.4,2705.1,0.793]
["bitfinex","ETHUSD",1739605610655,0.04073076,2705.4,2705.1,3.793]
["bitfinex","ETHUSD",1739605612283,4.45398,2705.6,2705.1,3.793]
["bitfinex","ETHUSD",1739605612446,0.04058751,2705.3,2705.1,3.793]
["bitfinex","ETHUSD",1739605612798,0.04058751,2705.2,2705.1,3.793]
["bitfinex","ETHUSD",1739605612961,4.45398,2705.6,2705.1,3.793]
["bitfinex","ETHUSD",1739605613153,0.04058751,2705.2,2705.1,3.793]
["bitfinex","ETHUSD",1739605613363,4.45398,2705.6,2705.1,3.793]
["bitfinex","ETHUSD",1739605613567,0.04058751,2705.2,2705.1,3.793]
["bitfinex","ETHUSD",1739605613762,4.45398,2705.6,2705.1,3.793]
["bitfinex","ETHUSD",1739605613961,0.04058751,2705.2,2705.1,3.793]
["bitfinex","ETHUSD",1739605614193,3.69617,2705.5,2705.1,3.793]
["bitfinex","ETHUSD",1739605614394,0.04058751,2705.2,2705.1,3.0]
["bitfinex","ETHUSD",1739605614573,0.8152,2705.4,2704.9,3.778]
["bitfinex","ETHUSD",1739605614802,0.04057763,2705.2,2704.9,3.778]
["bitfinex","ETHUSD",1739605614999,4.51152,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739605615162,0.04057763,2705.1,2704.9,3.0]
["bitfinex","ETHUSD",1739605615369,4.51152,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739605615582,0.04057763,2705.0,2704.9,3.0]
["bitfinex","ETHUSD",1739605615786,0.8152,2705.4,2704.9,4.70537855]
["bitfinex","ETHUSD",1739605616013,4.51152,2705.4,2705.1,1.70537855]
["bitfinex","ETHUSD",1739605617813,4.51152,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739605617979,3.69652,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739605618417,3.69652,2705.3,2704.8,3.51743255]
["bitfinex","ETHUSD",1739605619675,3.69652,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739605620876,3.69663,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739605621172,0.7738,2705.1,2704.9,3.0]
["bitfinex","ETHUSD",1739605623014,0.7738,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739605623517,5.31,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739605623884,5.31,2705.4,2704.9,6.6969]
["bitfinex","ETHUSD",1739605624534,9.00635,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739605624683,0.04019716,2705.3,2704.9,6.69689]
["bitfinex","ETHUSD",1739605625515,0.7738,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739605625819,0.7738,2705.5,2705.1,6.51743255]
["bitfinex","ETHUSD",1739605625985,0.04021198,2705.4,2705.2,4.52908]
["bitfinex","ETHUSD",1739605626183,3.69604,2705.6,2705.1,6.51743255]
["bitfinex","ETHUSD",1739605626381,0.04021198,2705.3,2705.1,6.51743255]
["bitfinex","ETHUSD",1739605626577,3.69604,2705.6,2705.1,6.51743255]
["bitfinex","ETHUSD",1739605626907,0.04021198,2705.2,2705.1,6.51743255]
["bitfinex","ETHUSD",1739605627414,3.69604,2705.6,2705.1,6.51743255]
["bitfinex","ETHUSD",1739605627716,0.04021198,2705.2,2705.1,10.21412255]
["bitfinex","ETHUSD",1739605627908,0.7738,2705.7,2705.1,10.21412255]
["bitfinex","ETHUSD",1739605628085,0.04021198,2705.2,2705.1,10.21412255]
["bitfinex","ETHUSD",1739605628280,0.7738,2705.7,2705.1,10.21412255]
["bitfinex","ETHUSD",1739605628616,0.7738,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739605629124,0.0402861,2705.1,2704.9,3.0]
["bitfinex","ETHUSD",1739605629730,0.0402861,2705.1,2704.9,6.69695]
["bitfinex","ETHUSD",1739605630138,0.7738,2705.2,2704.9,6.69695]
["bitfinex","ETHUSD",1739605630323,0.0402861,2705.0,2704.9,3.0]
["bitfinex","ETHUSD",1739605630529,0.7738,2705.2,2704.9,6.69694]
["bitfinex","ETHUSD",1739605630846,0.7738,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739605631046,0.0402861,2705.1,2704.9,3.0]
["bitfinex","ETHUSD",1739605632744,0.0402861,2705.1,2704.6,3.69734]
["bitfinex","ETHUSD",1739605633229,0.0402861,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739605634133,3.7370561,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739605634339,0.8203,2705.0,2704.5,4.29033255]
["bitfinex","ETHUSD",1739605634754,0.04007364,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739605637647,0.04007364,2704.9,2704.8,1.70577744]
["bitfinex","ETHUSD",1739605640001,0.04007364,2704.9,2704.8,8.40290744]
["bitfinex","ETHUSD",1739605640155,0.8203,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739605640351,0.04001928,2705.1,2705.0,1.70577744]
["bitfinex","ETHUSD",1739605641191,0.04001928,2705.1,2704.8,1.70577744]
["bitfinex","ETHUSD",1739605642197,3.73676928,2705.1,2704.8,1.70577744]
["bitfinex","ETHUSD",1739605642570,0.04001928,2705.1,2704.8,1.70577744]
["bitfinex","ETHUSD",1739605643510,0.04001928,2705.1,2704.8,4.70577744]
["bitfinex","ETHUSD",1739605643662,0.04001928,2705.1,2704.8,1.70577744]
["bitfinex","ETHUSD",1739605644195,0.04001928,2705.1,2704.8,4.70577744]
["bitfinex","ETHUSD",1739605645442,0.04001928,2705.1,2704.8,8.40288744]
["bitfinex","ETHUSD",1739605645639,0.04001928,2705.1,2705.0,1.70577744]
["bitfinex","ETHUSD",1739605645839,4.51668,2705.4,2705.0,1.70577744]
["bitfinex","ETHUSD",1739605646140,0.03850598,2705.1,2705.0,1.70577744]
["bitfinex","ETHUSD",1739605646313,4.51668,2705.4,2705.0,1.70577744]
["bitfinex","ETHUSD",1739605646514,0.03850598,2705.1,2705.0,1.70577744]
["bitfinex","ETHUSD",1739605646710,0.8203,2705.4,2705.0,1.70577744]
["bitfinex","ETHUSD",1739605646916,0.03850598,2705.1,2705.0,4.70577744]
["bitfinex","ETHUSD",1739605647246,0.03850598,2705.1,2705.0,8.40258744]
["bitfinex","ETHUSD",1739605647443,0.8203,2705.4,2705.0,8.40258744]
["bitfinex","ETHUSD",1739605647650,0.03850598,2705.1,2705.0,8.40258744]
["bitfinex","ETHUSD",1739605647796,0.8203,2705.4,2705.0,8.40258744]
["bitfinex","ETHUSD",1739605648012,0.03850598,2705.1,2705.0,8.40258744]
["bitfinex","ETHUSD",1739605648195,0.8203,2705.4,2705.0,8.40258744]
["bitfinex","ETHUSD",1739605648431,0.03850598,2705.1,2705.0,8.40258744]
["bitfinex","ETHUSD",1739605648635,6.1248,2705.6,2705.1,0.7583]
["bitfinex","ETHUSD",1739605648826,0.8148,2705.6,2705.3,4.70577744]
["bitfinex","ETHUSD",1739605649029,0.03850598,2705.5,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605650115,0.8148,2705.6,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605650672,0.03850598,2705.5,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605651837,0.03850598,2705.5,2705.3,4.70577744]
["bitfinex","ETHUSD",1739605652205,0.03850598,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739605652439,4.51051,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1739605652645,4.51051,2705.9,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605654451,0.8148,2705.9,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605654653,0.03850598,2705.8,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605655539,0.03850598,2705.8,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605659051,8.20592,2706.0,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605659275,0.03887168,2705.7,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605659412,4.51031,2706.0,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605659613,9.00526,2706.2,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605659854,9.82006,2706.2,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605660671,3.69536,2706.1,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605662595,3.69551,2706.0,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605662887,3.69536,2706.1,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605663871,3.69553,2706.0,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605665397,3.69566,2705.9,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605666498,3.69536,2706.1,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605666656,3.69551,2706.0,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605668611,3.69565,2705.9,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605669568,0.03887168,2705.8,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605672509,0.82237168,2705.8,2705.2,3.7534]
["bitfinex","ETHUSD",1739605672669,3.69625,2705.5,2705.2,3.7534]
["bitfinex","ETHUSD",1739605672869,3.69625,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1739605673167,7.39255,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1739605673370,3.69635,2705.4,2705.1,7.08577744]
["bitfinex","ETHUSD",1739605673671,3.73530072,2705.4,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605674103,0.03895072,2705.4,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605674300,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605674505,3.73526072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605674935,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605675850,3.73526072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605677648,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605677816,3.69617,2705.5,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605678015,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605678738,3.69605,2705.6,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605678956,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605679148,3.69605,2705.6,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605679349,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605679549,3.69605,2705.6,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605679751,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605679977,3.69605,2705.6,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605680178,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605680378,3.69605,2705.6,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605680573,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605680761,3.69605,2705.6,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605680961,0.03895072,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605681166,3.69605,2705.6,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605681676,0.03895072,2705.5,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605682175,3.73520072,2705.5,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605683181,3.73520072,2705.5,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605684487,3.69632,2705.4,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605684682,0.0388519,2705.4,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605685042,0.0388519,2705.4,2705.3,1.70577744]
["bitfinex","ETHUSD",1739605685443,0.0388519,2705.4,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605685688,3.7351619,2705.4,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605686217,3.69658,2705.2,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605687101,3.73394003,2705.2,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605687662,0.03736003,2705.2,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605687894,4.44734,2705.5,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605688208,0.03736003,2705.2,2705.1,4.70577744]
["bitfinex","ETHUSD",1739605688665,3.69631,2705.4,2705.1,4.70577744]
["bitfinex","ETHUSD",1739605688867,0.03736003,2705.2,2705.1,4.70577744]
["bitfinex","ETHUSD",1739605689070,3.69653,2705.3,2705.1,4.70577744]
["bitfinex","ETHUSD",1739605689296,0.03736003,2705.2,2705.1,4.70577744]
["bitfinex","ETHUSD",1739605692302,0.03736003,2705.2,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605694871,3.69632,2705.4,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605695026,0.03736003,2705.3,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605695184,3.73385003,2705.3,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605698589,0.03736003,2705.3,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605698904,3.69632,2705.4,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605699123,0.03731556,2705.2,2705.1,1.70577744]
["bitfinex","ETHUSD",1739605699294,4.42757834,2705.5,2705.2,3.8099]
["bitfinex","ETHUSD",1739605699499,4.45726,2705.7,2705.2,3.8099]
["bitfinex","ETHUSD",1739605699500,8.15326,2705.7,2705.2,3.8099]
["bitfinex","ETHUSD",1739605699704,4.45726,2705.7,2705.2,3.8099]
["bitfinex","ETHUSD",1739605699947,3.69627,2705.5,2705.2,3.8099]
["bitfinex","ETHUSD",1739605700642,3.69618,2705.5,2705.2,3.8099]
["bitfinex","ETHUSD",1739605700928,3.69625,2705.5,2705.2,3.8099]
["bitfinex","ETHUSD",1739605703419,0.7613,2705.9,2705.3,4.70577744]
["bitfinex","ETHUSD",1739605703606,0.7613,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739605703808,4.45673,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739605704436,3.69562,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1739605704652,3.69549,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739605705842,0.7613,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739605706218,3.69559,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739605707538,3.69559,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739605707715,3.69559,2706.0,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605708465,3.69536,2706.1,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605708818,3.69527,2706.2,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605709019,3.69551,2706.0,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605710024,3.69527,2706.2,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605710571,3.69536,2706.1,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605711551,3.69552,2706.0,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605711964,3.69527,2706.2,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605712170,3.69553,2706.0,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605712679,3.69527,2706.2,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605712828,3.69535,2706.1,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605713445,3.69527,2706.2,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605713778,3.69551,2706.0,2705.8,4.70577744]
["bitfinex","ETHUSD",1739605714333,3.69527,2706.2,2705.8,4.70577744]
["bitfinex","ETHUSD",1739605714661,3.69527,2706.2,2706.0,1.70577744]
["bitfinex","ETHUSD",1739605715172,5.31,2706.3,2706.0,1.70577744]
["bitfinex","ETHUSD",1739605715472,9.0051,2706.3,2706.1,3.0]
["bitfinex","ETHUSD",1739605716172,3.69521,2706.2,2706.1,3.0]
["bitfinex","ETHUSD",1739605716382,9.0051,2706.3,2706.1,3.0]
["bitfinex","ETHUSD",1739605716547,0.266,2706.5,2706.2,1.70577744]
["bitfinex","ETHUSD",1739605716882,3.69491,2706.5,2706.2,1.70577744]
["bitfinex","ETHUSD",1739605719244,4.45602,2706.6,2706.2,1.70577744]
["bitfinex","ETHUSD",1739605720055,3.69472,2706.6,2706.2,1.70577744]
["bitfinex","ETHUSD",1739605720254,9.00457,2706.7,2706.2,1.70577744]
["bitfinex","ETHUSD",1739605720499,3.69457,2706.7,2706.2,1.70577744]
["bitfinex","ETHUSD",1739605720995,3.69457,2706.7,2706.3,3.7965]
["bitfinex","ETHUSD",1739605728999,3.69457,2706.7,2706.4,1.70577744]
["bitfinex","ETHUSD",1739605729576,0.03819491,2706.6,2706.4,1.70577744]
["bitfinex","ETHUSD",1739605731019,3.73286491,2706.6,2706.4,4.70577744]
["bitfinex","ETHUSD",1739605733416,0.03819491,2706.6,2706.4,4.70577744]
["bitfinex","ETHUSD",1739605734741,3.73290491,2706.6,2706.4,3.0]
["bitfinex","ETHUSD",1739605741023,3.6948,2706.5,2706.4,3.0]
["bitfinex","ETHUSD",1739605741321,3.73318255,2706.5,2706.4,3.0]
["bitfinex","ETHUSD",1739605743049,3.73318255,2706.5,2706.3,3.0]
["bitfinex","ETHUSD",1739605743254,3.73318255,2706.5,2706.2,1.70577744]
["bitfinex","ETHUSD",1739605745320,0.81468255,2706.5,2706.0,0.7853]
["bitfinex","ETHUSD",1739605745636,3.69575,2705.9,2705.4,5.38]
["bitfinex","ETHUSD",1739605745836,3.69575,2705.9,2705.4,1.70577744]
["bitfinex","ETHUSD",1739605746018,3.73429082,2705.8,2705.4,1.70577744]
["bitfinex","ETHUSD",1739605747370,3.73429082,2705.8,2705.3,3.7853]
["bitfinex","ETHUSD",1739605747371,0.03852082,2705.8,2705.6,1.70577744]
["bitfinex","ETHUSD",1739605747742,4.73771,2706.1,2705.6,2.49107744]
["bitfinex","ETHUSD",1739605748058,3.73386798,2706.0,2705.6,2.49107744]
["bitfinex","ETHUSD",1739605748575,0.03834798,2706.0,2705.8,1.70577744]
["bitfinex","ETHUSD",1739605748727,3.73384798,2706.0,2705.6,2.49107744]
["bitfinex","ETHUSD",1739605748932,3.69572,2705.9,2705.6,2.49107744]
["bitfinex","ETHUSD",1739605749148,0.03785907,2705.8,2705.6,2.49107744]
["bitfinex","ETHUSD",1739605749764,3.73362907,2705.8,2705.4,1.70577744]
["bitfinex","ETHUSD",1739605750131,3.69592,2705.7,2705.4,1.70577744]
["bitfinex","ETHUSD",1739605750331,0.03786895,2705.6,2705.4,1.70577744]
["bitfinex","ETHUSD",1739605754279,3.69572,2705.9,2705.4,1.70577744]
["bitfinex","ETHUSD",1739605754280,4.45872,2706.0,2705.5,3.0]
["bitfinex","ETHUSD",1739605754446,0.7632,2706.0,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605754653,0.03786895,2705.9,2705.8,3.0]
["bitfinex","ETHUSD",1739605755043,3.6954,2706.1,2705.8,3.0]
["bitfinex","ETHUSD",1739605755239,0.03778991,2705.9,2705.8,3.0]
["bitfinex","ETHUSD",1739605755885,7.39087,2706.1,2705.8,3.0]
["bitfinex","ETHUSD",1739605756479,0.03778991,2706.0,2705.8,3.0]
["bitfinex","ETHUSD",1739605763488,3.73327991,2706.0,2705.8,3.0]
["bitfinex","ETHUSD",1739605763713,3.69562,2705.9,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605763981,0.03789859,2705.8,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605764143,0.03789859,2705.8,2705.5,0.8294]
["bitfinex","ETHUSD",1739605764144,0.03789859,2705.8,2705.5,2.53517744]
["bitfinex","ETHUSD",1739605764786,0.03789859,2705.8,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605765461,3.73365859,2705.8,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605768784,0.03789859,2705.8,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605780692,3.73367859,2705.8,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605781786,0.03789859,2705.8,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605781986,0.03789859,2705.8,2705.6,3.0]
["bitfinex","ETHUSD",1739605782411,7.39107,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1739605782613,0.03783434,2705.7,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605782908,7.39107,2706.0,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605783116,0.03783434,2705.6,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605783277,3.69562,2705.9,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605783475,0.03783434,2705.6,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605783675,3.69562,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1739605783904,3.69562,2705.9,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605784493,7.39109,2706.0,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605784820,3.69549,2706.0,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605785020,3.69568,2705.9,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605785621,3.69549,2706.0,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605785923,7.39109,2706.0,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605786224,3.69564,2705.9,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605786611,3.69549,2706.0,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605786812,3.69549,2706.0,2705.8,3.0]
["bitfinex","ETHUSD",1739605789819,0.03773061,2705.9,2705.8,3.0]
["bitfinex","ETHUSD",1739605790028,0.03773061,2705.9,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605794436,7.39057,2706.2,2705.8,0.7651]
["bitfinex","ETHUSD",1739605794641,7.39057,2706.2,2705.9,1.70577744]
["bitfinex","ETHUSD",1739605795000,3.69524,2706.2,2705.9,1.70577744]
["bitfinex","ETHUSD",1739605795203,3.69536,2706.1,2705.9,1.70577744]
["bitfinex","ETHUSD",1739605796540,3.69524,2706.2,2705.9,1.70577744]
["bitfinex","ETHUSD",1739605796838,3.69549,2706.0,2705.9,1.70577744]
["bitfinex","ETHUSD",1739605799949,3.69549,2706.0,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605802051,3.69524,2706.2,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605802239,3.69544,2706.1,2705.8,3.0]
["bitfinex","ETHUSD",1739605802732,3.69544,2706.1,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605804658,0.03646707,2706.0,2705.7,1.70577744]
["bitfinex","ETHUSD",1739605804828,0.03646707,2706.0,2705.9,1.70577744]
["bitfinex","ETHUSD",1739605805012,3.69524,2706.2,2705.9,1.70577744]
["bitfinex","ETHUSD",1739605805218,3.69499,2706.4,2706.1,1.70577744]
["bitfinex","ETHUSD",1739605806442,9.75999,2706.5,2706.3,1.70577744]
["bitfinex","ETHUSD",1739605806646,0.7551,2706.5,2706.3,1.70577744]
["bitfinex","ETHUSD",1739605806844,4.44995,2706.5,2706.3,1.70577744]
["bitfinex","ETHUSD",1739605807356,3.69494,2706.4,2706.3,1.70577744]
["bitfinex","ETHUSD",1739605807874,0.7551,2706.5,2706.1,1.70577744]
["bitfinex","ETHUSD",1739605808080,0.7551,2706.5,2706.3,1.70577744]
["bitfinex","ETHUSD",1739605808779,4.44999,2706.5,2706.1,1.70577744]
["bitfinex","ETHUSD",1739605809080,3.69497,2706.4,2706.1,1.70577744]
["bitfinex","ETHUSD",1739605811302,4.46671,2706.2,2705.9,1.70577744]
["bitfinex","ETHUSD",1739605812008,3.69544,2706.1,2705.9,1.70577744]
["bitfinex","ETHUSD",1739605812288,3.69576,2705.8,2705.5,1.70577744]
["bitfinex","ETHUSD",1739605812451,3.69631,2705.4,2705.1,2.50167744]
["bitfinex","ETHUSD",1739605813086,0.7962,2705.2,2704.9,1.70577744]
["bitfinex","ETHUSD",1739605813382,4.49279,2705.2,2704.9,1.70577744]
["bitfinex","ETHUSD",1739605813754,0.03656587,2705.1,2704.9,1.70577744]
["bitfinex","ETHUSD",1739605814050,3.73328587,2705.1,2704.9,1.70577744]
["bitfinex","ETHUSD",1739605814391,3.69685,2705.0,2704.9,1.70577744]
["bitfinex","ETHUSD",1739605814888,0.03656587,2705.0,2704.9,1.70577744]
["bitfinex","ETHUSD",1739605815196,0.7962,2705.2,2704.9,1.70577744]
["bitfinex","ETHUSD",1739605815364,0.03656587,2705.0,2704.9,1.70577744]
["bitfinex","ETHUSD",1739605815561,0.7962,2705.2,2704.9,1.70577744]
["bitfinex","ETHUSD",1739605815881,3.73339587,2705.1,2704.7,3.51785001]
["bitfinex","ETHUSD",1739605816089,0.03656587,2705.1,2704.7,3.94922501]
["bitfinex","ETHUSD",1739605816396,0.03656587,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739605816602,3.73328587,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739605817186,0.03656587,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739605818384,4.4926,2705.4,2705.0,6.51785001]
["bitfinex","ETHUSD",1739605818590,0.03656587,2705.3,2705.0,3.51785001]
["bitfinex","ETHUSD",1739605818996,3.73302587,2705.3,2705.0,3.51785001]
["bitfinex","ETHUSD",1739605819304,3.73302587,2705.3,2704.7,7.31375001]
["bitfinex","ETHUSD",1739605819464,3.69662,2705.2,2704.7,7.31375001]
["bitfinex","ETHUSD",1739605820705,0.03656587,2705.1,2704.7,7.31375001]
["bitfinex","ETHUSD",1739605820994,4.4926,2705.4,2704.7,8.41486501]
["bitfinex","ETHUSD",1739605821195,0.03656587,2705.0,2704.9,3.0]
["bitfinex","ETHUSD",1739605821499,3.69648,2705.3,2704.7,7.31375001]
["bitfinex","ETHUSD",1739605821703,0.03656587,2705.0,2704.8,3.0]
["bitfinex","ETHUSD",1739605821863,4.4926,2705.4,2704.8,3.0]
["bitfinex","ETHUSD",1739605821864,0.7962,2705.4,2704.8,4.15736643]
["bitfinex","ETHUSD",1739605822068,0.03656587,2704.9,2704.8,4.15736643]
["bitfinex","ETHUSD",1739605822381,0.03656587,2704.9,2704.8,8.40440643]
["bitfinex","ETHUSD",1739605822580,0.7962,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739605822904,0.03656587,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739605823379,0.03656587,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739605823380,3.73303587,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739605823577,3.73303587,2705.3,2704.7,7.31375001]
["bitfinex","ETHUSD",1739605823783,3.73303587,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739605824306,3.69661,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739605824511,0.7962,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739605824682,0.83234097,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739605827012,0.83234097,2705.1,2704.8,6.69706]
["bitfinex","ETHUSD",1739605827180,0.83234097,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739605827515,0.03614097,2705.1,2704.8,6.69707]
["bitfinex","ETHUSD",1739605827915,4.45192,2705.4,2704.8,6.69707]
["bitfinex","ETHUSD",1739605828222,0.7556,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739605828424,5.31,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739605828583,5.31,2705.5,2705.4,3.0]
["bitfinex","ETHUSD",1739605829900,5.31,2705.5,2705.4,6.69631]
["bitfinex","ETHUSD",1739605830113,0.7556,2705.8,2705.4,6.69631]
["bitfinex","ETHUSD",1739605830292,5.20523491,2706.1,2705.6,3.0]
["bitfinex","ETHUSD",1739605830526,5.20523491,2706.1,2705.6,6.51785001]
["bitfinex","ETHUSD",1739605830695,1.50986491,2706.1,2705.6,11.04156001]
["bitfinex","ETHUSD",1739605831028,0.7556,2706.1,2705.6,11.04156001]
["bitfinex","ETHUSD",1739605832289,3.69516,2706.3,2705.6,11.04156001]
["bitfinex","ETHUSD",1739605832290,6.3689,2706.4,2705.9,6.51785001]
["bitfinex","ETHUSD",1739605832529,6.1039,2706.4,2705.9,6.51785001]
["bitfinex","ETHUSD",1739605832702,6.1039,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739605833326,6.1039,2706.4,2706.0,0.8064]
["bitfinex","ETHUSD",1739605833506,6.1039,2706.4,2706.0,3.8064]
["bitfinex","ETHUSD",1739605834616,0.0768783,2706.3,2706.0,0.8064]
["bitfinex","ETHUSD",1739605834806,0.0768783,2706.3,2706.0,3.8064]
["bitfinex","ETHUSD",1739605835011,0.0768783,2706.3,2706.0,0.8064]
["bitfinex","ETHUSD",1739605835224,0.0768783,2706.3,2706.0,3.8064]
["bitfinex","ETHUSD",1739605836796,0.0768783,2706.3,2706.0,4.908397]
["bitfinex","ETHUSD",1739605836995,0.0768783,2706.3,2706.0,3.0]
["bitfinex","ETHUSD",1739605839229,0.0768783,2706.3,2706.0,6.69547]
["bitfinex","ETHUSD",1739605839427,0.0768783,2706.3,2706.1,0.8064]
["bitfinex","ETHUSD",1739605839602,1.0589,2706.6,2706.1,0.8064]
["bitfinex","ETHUSD",1739605839801,0.07724882,2706.2,2706.1,0.8064]
["bitfinex","ETHUSD",1739605840031,1.0589,2706.6,2706.1,1.908372]
["bitfinex","ETHUSD",1739605840265,0.07724882,2706.2,2706.1,1.908372]
["bitfinex","ETHUSD",1739605840435,3.69481,2706.5,2706.1,1.101972]
["bitfinex","ETHUSD",1739605840611,0.07724882,2706.2,2706.0,3.0]
["bitfinex","ETHUSD",1739605840813,3.69481,2706.5,2706.0,3.0]
["bitfinex","ETHUSD",1739605841139,0.07724882,2706.1,2706.0,3.0]
["bitfinex","ETHUSD",1739605841312,3.69481,2706.5,2706.0,3.0]
["bitfinex","ETHUSD",1739605841511,0.07724882,2706.1,2706.0,6.69549]
["bitfinex","ETHUSD",1739605841710,1.0589,2706.6,2706.0,12.162421]
["bitfinex","ETHUSD",1739605841918,1.0589,2706.6,2706.0,8.466931]
["bitfinex","ETHUSD",1739605842127,0.07724882,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739605843019,0.07724882,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739605845339,0.07724882,2706.5,2706.2,10.21297001]
["bitfinex","ETHUSD",1739605845543,0.07724882,2706.5,2706.3,2.162431]
["bitfinex","ETHUSD",1739605845856,3.6944,2706.8,2706.3,2.162431]
["bitfinex","ETHUSD",1739605846059,0.07724882,2706.4,2706.3,2.162431]
["bitfinex","ETHUSD",1739605846246,3.6944,2706.8,2706.3,2.162431]
["bitfinex","ETHUSD",1739605846559,0.07724882,2706.4,2706.3,2.162431]
["bitfinex","ETHUSD",1739605846761,3.6944,2706.8,2706.3,2.162431]
["bitfinex","ETHUSD",1739605846933,0.07724882,2706.4,2706.3,0.7716]
["bitfinex","ETHUSD",1739605847134,3.69454,2706.7,2706.3,0.7716]
["bitfinex","ETHUSD",1739605847336,0.07724882,2706.4,2706.3,0.7716]
["bitfinex","ETHUSD",1739605847536,3.69454,2706.7,2706.3,0.7716]
["bitfinex","ETHUSD",1739605847788,0.07724882,2706.4,2706.3,0.7716]
["bitfinex","ETHUSD",1739605847916,3.69454,2706.7,2706.3,1.870057]
["bitfinex","ETHUSD",1739605848120,0.07724882,2706.4,2706.3,1.870057]
["bitfinex","ETHUSD",1739605848317,3.69454,2706.7,2706.3,1.870057]
["bitfinex","ETHUSD",1739605848532,0.07724882,2706.4,2706.3,1.870057]
["bitfinex","ETHUSD",1739605848758,3.69454,2706.7,2706.3,1.870057]
["bitfinex","ETHUSD",1739605848957,0.07724882,2706.4,2706.3,1.870057]
["bitfinex","ETHUSD",1739605849137,4.5165,2706.9,2706.3,1.870057]
["bitfinex","ETHUSD",1739605849324,0.07734761,2706.4,2706.3,8.565107]
["bitfinex","ETHUSD",1739605849524,8.21086,2706.9,2706.4,3.0]
["bitfinex","ETHUSD",1739605849858,8.21086,2706.9,2706.5,0.8565107]
["bitfinex","ETHUSD",1739605850061,8.21086,2706.9,2706.4,3.0]
["bitfinex","ETHUSD",1739605850278,3.6944,2706.8,2706.3,1.870057]
["bitfinex","ETHUSD",1739605850559,3.6944,2706.8,2706.3,4.870057]
["bitfinex","ETHUSD",1739605851062,3.69453,2706.7,2706.3,4.870057]
["bitfinex","ETHUSD",1739605854374,3.69453,2706.7,2706.3,3.7716]
["bitfinex","ETHUSD",1739605855478,3.69468,2706.6,2706.3,3.7716]
["bitfinex","ETHUSD",1739605857694,3.69453,2706.7,2706.3,3.7716]
["bitfinex","ETHUSD",1739605857977,3.69485,2706.5,2706.3,3.7716]
["bitfinex","ETHUSD",1739605858771,3.69494,2706.4,2706.3,3.7716]
["bitfinex","ETHUSD",1739605860342,3.69494,2706.4,2706.3,3.0]
["bitfinex","ETHUSD",1739605861654,3.69494,2706.4,2706.3,1.70389539]
["bitfinex","ETHUSD",1739605861986,3.69447,2706.8,2705.6,7.26937552]
["bitfinex","ETHUSD",1739605861987,3.69521,2706.2,2705.9,1.70389539]
["bitfinex","ETHUSD",1739605862196,3.69521,2706.2,2704.9,0.58351625]
["bitfinex","ETHUSD",1739605862197,3.69559,2706.0,2705.5,1.70389539]
["bitfinex","ETHUSD",1739605862355,0.7539,2705.6,2705.1,1.70389539]
["bitfinex","ETHUSD",1739605862541,4.45048,2705.2,2705.1,1.70389539]
["bitfinex","ETHUSD",1739605863798,3.69723,2704.8,2704.7,3.51790878]
["bitfinex","ETHUSD",1739605864643,3.69723,2704.8,2704.7,6.51790878]
["bitfinex","ETHUSD",1739605864644,3.77415272,2704.8,2704.7,6.51790878]
["bitfinex","ETHUSD",1739605865147,3.77415272,2704.8,2704.7,3.51790878]
["bitfinex","ETHUSD",1739605865466,3.69767,2704.4,2704.2,8.89790878]
["bitfinex","ETHUSD",1739605865846,0.07675962,2704.3,2704.2,11.89790878]
["bitfinex","ETHUSD",1739605866047,3.69767,2704.4,2704.2,8.89790878]
["bitfinex","ETHUSD",1739605866294,3.69767,2704.4,2704.2,3.51790878]
["bitfinex","ETHUSD",1739605866503,3.77456962,2704.3,2704.2,3.51790878]
["bitfinex","ETHUSD",1739605869855,3.69795,2704.2,2704.0,3.0]
["bitfinex","ETHUSD",1739605870341,3.69808,2704.1,2704.0,3.0]
["bitfinex","ETHUSD",1739605870501,3.6985,2703.8,2703.6,4.28860878]
["bitfinex","ETHUSD",1739605870995,0.07539054,2703.7,2703.6,4.83860878]
["bitfinex","ETHUSD",1739605871297,3.6985,2703.8,2703.6,4.83860878]
["bitfinex","ETHUSD",1739605871796,0.07530151,2703.7,2703.6,4.83860878]
["bitfinex","ETHUSD",1739605871997,0.07530151,2703.7,2703.6,8.67447749]
["bitfinex","ETHUSD",1739605872287,3.69837,2703.9,2703.7,3.0]
["bitfinex","ETHUSD",1739605872702,3.69849,2703.8,2703.7,3.0]
["bitfinex","ETHUSD",1739605873285,3.69849,2703.8,2703.6,3.51790878]
["bitfinex","ETHUSD",1739605873463,3.6989,2703.5,2703.4,0.8327]
["bitfinex","ETHUSD",1739605873677,3.6989,2703.5,2703.4,3.8327]
["bitfinex","ETHUSD",1739605873994,3.6989,2703.5,2703.4,3.0]
["bitfinex","ETHUSD",1739605874416,3.69904,2703.4,2703.3,3.51790878]
["bitfinex","ETHUSD",1739605874800,3.6989,2703.5,2703.4,3.0]
["bitfinex","ETHUSD",1739605875125,3.69904,2703.4,2703.3,3.51790878]
["bitfinex","ETHUSD",1739605875616,3.69931,2703.2,2703.1,3.0]
["bitfinex","ETHUSD",1739605875817,3.69904,2703.4,2703.1,4.27306088]
["bitfinex","ETHUSD",1739605876120,3.69904,2703.4,2703.3,3.51790878]
["bitfinex","ETHUSD",1739605876820,3.69893,2703.5,2703.3,3.51790878]
["bitfinex","ETHUSD",1739605877627,3.69866,2703.7,2703.3,3.51790878]
["bitfinex","ETHUSD",1739605877778,3.69843,2703.9,2703.7,3.0]
["bitfinex","ETHUSD",1739605877973,3.69849,2703.8,2703.7,3.0]
["bitfinex","ETHUSD",1739605879789,3.77366289,2703.8,2703.7,3.0]
["bitfinex","ETHUSD",1739605885530,0.90577289,2703.8,2703.4,0.8327]
["bitfinex","ETHUSD",1739605885829,3.6989,2703.5,2703.3,3.51790878]
["bitfinex","ETHUSD",1739605886031,3.69868,2703.7,2703.5,0.8327]
["bitfinex","ETHUSD",1739605886226,3.69845,2703.9,2703.7,3.0]
["bitfinex","ETHUSD",1739605886533,3.69863,2703.7,2703.6,3.51790878]
["bitfinex","ETHUSD",1739605887027,3.699,2703.5,2703.4,3.0]
["bitfinex","ETHUSD",1739605887229,7.39801,2703.5,2703.4,3.0]
["bitfinex","ETHUSD",1739605887840,3.699,2703.5,2703.4,3.0]
["bitfinex","ETHUSD",1739605891858,3.69945,2703.1,2703.0,3.51790878]
["bitfinex","ETHUSD",1739605892020,3.69986,2702.8,2702.7,4.32280878]
["bitfinex","ETHUSD",1739605892425,3.69986,2702.8,2702.7,7.32280878]
["bitfinex","ETHUSD",1739605892750,3.69986,2702.8,2702.7,3.51790878]
["bitfinex","ETHUSD",1739605893742,3.69969,2703.0,2702.7,3.51790878]
["bitfinex","ETHUSD",1739605893938,3.69986,2702.8,2702.7,3.51790878]
["bitfinex","ETHUSD",1739605894643,3.76949992,2702.8,2702.7,3.51790878]
["bitfinex","ETHUSD",1739605898498,3.70027,2702.5,2702.2,0.8049]
["bitfinex","ETHUSD",1739605898672,3.70067,2702.3,2702.1,3.51790878]
["bitfinex","ETHUSD",1739605898836,7.40134,2702.3,2702.1,3.51790878]
["bitfinex","ETHUSD",1739605899035,0.06963992,2702.2,2702.1,3.51790878]
["bitfinex","ETHUSD",1739605899281,3.70068,2702.2,2702.1,3.51790878]
["bitfinex","ETHUSD",1739605899576,3.77031992,2702.2,2702.1,3.51790878]
["bitfinex","ETHUSD",1739605899938,3.70118,2701.9,2701.8,3.51790878]
["bitfinex","ETHUSD",1739605900334,3.76989576,2701.9,2701.8,3.51790878]
["bitfinex","ETHUSD",1739605901150,3.76989576,2701.9,2701.8,6.51790878]
["bitfinex","ETHUSD",1739605905852,0.06871576,2701.9,2701.8,7.94249966]
["bitfinex","ETHUSD",1739605906085,3.70096,2702.0,2701.9,3.0]
["bitfinex","ETHUSD",1739605906286,3.70151,2701.6,2701.5,4.29070878]
["bitfinex","ETHUSD",1739605906656,3.70151,2701.6,2701.5,3.51790878]
["bitfinex","ETHUSD",1739605906880,3.76994238,2701.6,2701.5,6.51790878]
["bitfinex","ETHUSD",1739605907254,0.84213238,2701.6,2700.9,3.51790878]
["bitfinex","ETHUSD",1739605907454,7.40436,2701.2,2700.9,3.51790878]
["bitfinex","ETHUSD",1739605907788,0.06838763,2701.1,2701.0,3.0]
["bitfinex","ETHUSD",1739605908384,0.06838763,2701.1,2701.0,1.3228]
["bitfinex","ETHUSD",1739605908582,3.70149,2701.7,2701.1,3.0]
["bitfinex","ETHUSD",1739605908777,3.70149,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739605908778,3.70154,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605908965,0.06838763,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605909379,3.76989763,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605909703,0.06838763,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605909908,3.70126,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605910076,0.06838763,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605910403,4.47484,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605910561,0.06838763,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605910761,3.70126,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605910987,0.06838763,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605911185,4.47484,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605911380,0.06838763,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605911872,3.70114,2701.9,2701.5,3.7728]
["bitfinex","ETHUSD",1739605912269,0.06788047,2701.8,2701.5,3.7728]
["bitfinex","ETHUSD",1739605912469,0.06788047,2701.8,2701.5,4.87205988]
["bitfinex","ETHUSD",1739605912707,4.47454,2702.1,2701.5,4.87205988]
["bitfinex","ETHUSD",1739605912930,0.06788047,2701.7,2701.5,4.87205988]
["bitfinex","ETHUSD",1739605913086,3.70106,2702.0,2701.5,4.87205988]
["bitfinex","ETHUSD",1739605913297,0.06788047,2701.6,2701.5,5.42205988]
["bitfinex","ETHUSD",1739605913812,4.47454,2702.1,2701.5,5.42205988]
["bitfinex","ETHUSD",1739605914022,4.49498,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605914199,3.70084,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739605915391,4.49498,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605916151,3.70091,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739605916949,8.19566,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605917253,3.70072,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605917746,3.70085,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739605919110,4.49499,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605920013,3.70078,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605920445,4.49499,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605920646,3.70069,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605922714,4.49499,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605923070,3.70071,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605924480,3.70101,2702.0,2701.8,3.0]
["bitfinex","ETHUSD",1739605925172,0.06808933,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605925799,0.06808933,2701.9,2701.8,3.799]
["bitfinex","ETHUSD",1739605925983,3.70083,2702.1,2701.8,3.799]
["bitfinex","ETHUSD",1739605926163,0.06805452,2701.9,2701.8,3.799]
["bitfinex","ETHUSD",1739605926366,3.7007,2702.2,2701.8,3.799]
["bitfinex","ETHUSD",1739605926557,0.06805452,2701.9,2701.8,3.799]
["bitfinex","ETHUSD",1739605926750,3.7007,2702.2,2701.8,3.799]
["bitfinex","ETHUSD",1739605926951,0.06805452,2701.9,2701.8,3.799]
["bitfinex","ETHUSD",1739605927151,3.7007,2702.2,2701.8,3.799]
["bitfinex","ETHUSD",1739605927352,0.06805452,2701.9,2701.8,3.799]
["bitfinex","ETHUSD",1739605927553,3.7007,2702.2,2701.8,3.799]
["bitfinex","ETHUSD",1739605927851,0.06805452,2701.9,2701.8,3.799]
["bitfinex","ETHUSD",1739605928052,3.7007,2702.2,2701.8,3.799]
["bitfinex","ETHUSD",1739605928279,0.06805452,2701.9,2701.8,3.799]
["bitfinex","ETHUSD",1739605928485,3.70061,2702.3,2701.8,3.799]
["bitfinex","ETHUSD",1739605928684,0.06805452,2701.9,2701.8,3.799]
["bitfinex","ETHUSD",1739605929203,7.40124,2702.3,2701.8,3.799]
["bitfinex","ETHUSD",1739605929397,0.06805452,2701.9,2701.8,3.799]
["bitfinex","ETHUSD",1739605929599,0.8236,2701.9,2701.6,3.18356824]
["bitfinex","ETHUSD",1739605929900,0.8236,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605929901,0.06805452,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605930195,0.8236,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739605930395,0.06807442,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605930623,0.8236,2702.1,2701.8,6.70115]
["bitfinex","ETHUSD",1739605930823,0.06807442,2701.9,2701.8,6.70115]
["bitfinex","ETHUSD",1739605930991,4.52404,2702.4,2701.8,6.70115]
["bitfinex","ETHUSD",1739605931175,0.06806447,2701.9,2701.8,6.70115]
["bitfinex","ETHUSD",1739605931379,4.52404,2702.4,2701.8,6.70115]
["bitfinex","ETHUSD",1739605931581,0.06806447,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605931827,3.70059,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605931996,0.06806447,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605932197,0.8236,2702.4,2701.8,3.0]
["bitfinex","ETHUSD",1739605932198,3.70071,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605932410,0.06806447,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605932610,3.70071,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605932808,0.06806944,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605933331,3.70057,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605933494,0.06807939,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605933694,3.70084,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739605933894,0.06805949,2702.0,2701.8,3.0]
["bitfinex","ETHUSD",1739605934709,3.70058,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605934908,0.06803462,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605935117,3.7008,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605935326,0.06803462,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605935709,3.7008,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605936024,0.06803462,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739605936903,3.70071,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605937104,0.06803462,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739605939322,3.76886462,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739605939519,0.06801473,2702.0,2701.8,3.0]
["bitfinex","ETHUSD",1739605940234,0.06801473,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1739605940901,0.06801473,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1739605941501,3.76898473,2702.0,2701.5,3.0]
["bitfinex","ETHUSD",1739605941934,3.70097,2702.0,2701.5,3.0]
["bitfinex","ETHUSD",1739605942127,0.06801473,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605942698,3.76912473,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605942938,0.7688,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605943518,0.06801473,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739605943715,0.7688,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605943921,3.70083,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739605946145,3.70061,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605948207,7.40127,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605948814,3.70061,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739605949921,0.7688,2702.4,2701.8,6.70113]
["bitfinex","ETHUSD",1739605950123,0.7688,2702.4,2702.1,3.0]
["bitfinex","ETHUSD",1739605950452,3.70027,2702.5,2702.1,3.0]
["bitfinex","ETHUSD",1739605950647,3.70027,2702.5,2701.0,0.53721463]
["bitfinex","ETHUSD",1739605950648,0.7759,2702.2,2701.4,7.97533878]
["bitfinex","ETHUSD",1739605950961,3.70094,2702.1,2701.5,3.0]
["bitfinex","ETHUSD",1739605951142,0.7759,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605951451,0.06790035,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739605951752,0.7759,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605952055,0.06790035,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739605952418,3.70094,2702.1,2701.5,4.15255288]
["bitfinex","ETHUSD",1739605952419,4.47684,2702.1,2701.5,4.15255288]
["bitfinex","ETHUSD",1739605952632,0.06790035,2701.6,2701.5,4.15255288]
["bitfinex","ETHUSD",1739605952831,3.70098,2702.0,2701.5,4.15255288]
["bitfinex","ETHUSD",1739605953456,0.06790035,2701.9,2701.5,4.15255288]
["bitfinex","ETHUSD",1739605954654,0.06790035,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605956049,3.76906035,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605956419,0.7759,2701.8,2701.1,4.27360878]
["bitfinex","ETHUSD",1739605956623,3.70147,2701.7,2701.1,4.27360878]
["bitfinex","ETHUSD",1739605956834,3.76942035,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739605958338,3.76942035,2701.6,2701.1,4.27360878]
["bitfinex","ETHUSD",1739605958642,0.06790035,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739605958887,0.06790035,2701.6,2701.2,6.70205]
["bitfinex","ETHUSD",1739605959135,4.47719,2701.8,2701.2,6.70205]
["bitfinex","ETHUSD",1739605959444,8.17854,2701.8,2701.2,6.70205]
["bitfinex","ETHUSD",1739605959647,0.06783571,2701.7,2701.3,0.03701523]
["bitfinex","ETHUSD",1739605960052,4.47719,2701.8,2701.3,0.03701498]
["bitfinex","ETHUSD",1739605960250,0.06783571,2701.6,2701.3,0.03701498]
["bitfinex","ETHUSD",1739605960452,4.47719,2701.8,2701.3,0.03701498]
["bitfinex","ETHUSD",1739605960663,0.06783571,2701.5,2701.2,3.0]
["bitfinex","ETHUSD",1739605960863,4.47719,2701.8,2701.3,0.03701524]
["bitfinex","ETHUSD",1739605961041,0.06783571,2701.4,2701.2,3.0]
["bitfinex","ETHUSD",1739605961241,4.47719,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1739605961433,0.06783571,2701.3,2701.2,3.0]
["bitfinex","ETHUSD",1739605961637,4.47719,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1739605961879,0.06783571,2701.3,2701.2,3.0]
["bitfinex","ETHUSD",1739605962079,8.17853,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1739605962477,0.06783571,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739605962680,0.06783571,2701.7,2701.2,8.01170681]
["bitfinex","ETHUSD",1739605962841,0.06783571,2701.7,2701.4,3.0]
["bitfinex","ETHUSD",1739605963349,0.06783571,2701.6,2701.4,3.03701425]
["bitfinex","ETHUSD",1739605965584,0.06783571,2701.7,2701.2,6.70203]
["bitfinex","ETHUSD",1739605967277,0.06783571,2701.7,2701.2,10.40399]
["bitfinex","ETHUSD",1739605967444,0.06783571,2701.7,2701.2,6.70196]
["bitfinex","ETHUSD",1739605969382,0.06783571,2701.7,2701.2,8.24358668]
["bitfinex","ETHUSD",1739605969578,0.06783571,2701.7,2701.2,11.94552668]
["bitfinex","ETHUSD",1739605969778,0.06783571,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739605969988,0.7759,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739605970351,0.06776607,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739605970551,0.7759,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739605970883,0.06776607,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739605971188,0.7759,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739605971383,0.06776607,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739605971586,3.70103,2702.0,2701.5,3.0]
["bitfinex","ETHUSD",1739605971884,0.06776607,2701.9,2701.5,3.7815]
["bitfinex","ETHUSD",1739605972391,0.06776607,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605973390,0.06776607,2701.9,2701.5,6.70163]
["bitfinex","ETHUSD",1739605977093,0.06776607,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605979498,3.76887607,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605979892,0.06776607,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605981297,3.76886607,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739605981794,4.51244,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605982000,0.06773621,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739605982201,4.51244,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605982400,0.06773621,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739605982616,0.8112,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605982901,0.06773621,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605983066,0.8112,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605983577,0.06773621,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739605983779,0.8112,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605983982,0.06773621,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605984172,0.8112,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605984366,0.06773621,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739605984573,0.8112,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739605984866,0.06773621,2701.6,2701.5,3.7855]
["bitfinex","ETHUSD",1739605985186,0.06773621,2701.6,2701.5,9.13765888]
["bitfinex","ETHUSD",1739605985395,4.51199,2702.2,2701.6,3.0]
["bitfinex","ETHUSD",1739605985396,3.70085,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739605986197,3.70085,2702.1,2701.7,3.51790878]
["bitfinex","ETHUSD",1739605987511,4.51199,2702.2,2701.7,3.51790878]
["bitfinex","ETHUSD",1739605987820,0.8112,2702.2,2701.7,3.51790878]
["bitfinex","ETHUSD",1739605988121,0.8112,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605989281,0.8112,2702.2,2701.8,6.70113]
["bitfinex","ETHUSD",1739605989483,0.8112,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605989898,0.8112,2702.2,2701.8,6.70122]
["bitfinex","ETHUSD",1739605990219,0.8112,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739605994318,0.8112,2702.2,2702.0,3.0]
["bitfinex","ETHUSD",1739605994536,0.797,2702.4,2702.0,6.51790878]
["bitfinex","ETHUSD",1739605995636,0.797,2702.4,2702.2,1.70898924]
["bitfinex","ETHUSD",1739605996133,0.797,2702.4,2702.0,1.70898924]
["bitfinex","ETHUSD",1739605996430,0.797,2702.2,2702.0,1.70898924]
["bitfinex","ETHUSD",1739605996620,4.49769,2702.2,2702.0,1.70898924]
["bitfinex","ETHUSD",1739605998173,0.797,2702.2,2702.0,1.70898924]
["bitfinex","ETHUSD",1739605999700,0.06797495,2702.1,2702.0,1.70898924]
["bitfinex","ETHUSD",1739606000332,0.06797495,2702.1,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606002134,0.06797495,2702.1,2702.0,1.70898924]
["bitfinex","ETHUSD",1739606007056,3.70045,2702.4,2702.0,1.70898924]
["bitfinex","ETHUSD",1739606007261,5.24885976,2702.5,2702.3,1.70898924]
["bitfinex","ETHUSD",1739606007841,8.94925976,2702.5,2702.3,1.70898924]
["bitfinex","ETHUSD",1739606008435,5.24885976,2702.5,2702.3,1.70898924]
["bitfinex","ETHUSD",1739606008856,3.70041,2702.4,2702.3,1.70898924]
["bitfinex","ETHUSD",1739606009869,5.24885976,2702.5,2702.3,1.70898924]
["bitfinex","ETHUSD",1739606010371,8.94925976,2702.5,2702.3,1.70898924]
["bitfinex","ETHUSD",1739606011266,3.70041,2702.4,2702.3,1.70898924]
["bitfinex","ETHUSD",1739606013632,3.70041,2702.4,2702.1,1.70898924]
["bitfinex","ETHUSD",1739606013633,3.70064,2702.3,2702.1,1.70898924]
["bitfinex","ETHUSD",1739606014583,0.06788046,2702.2,2702.1,1.70898924]
["bitfinex","ETHUSD",1739606014827,3.70064,2702.3,2702.1,1.70898924]
["bitfinex","ETHUSD",1739606015129,0.06788046,2702.2,2702.1,1.70898924]
["bitfinex","ETHUSD",1739606015423,3.70096,2702.0,2701.9,1.70898924]
["bitfinex","ETHUSD",1739606015734,3.76886533,2702.0,2701.9,1.70898924]
["bitfinex","ETHUSD",1739606022598,3.70131,2701.8,2701.7,1.70898924]
["bitfinex","ETHUSD",1739606022964,3.7689517,2701.8,2701.7,1.70898924]
["bitfinex","ETHUSD",1739606033970,3.70151,2701.6,2701.5,1.70898924]
["bitfinex","ETHUSD",1739606034576,3.7691517,2701.6,2701.5,1.70898924]
["bitfinex","ETHUSD",1739606036994,0.0676417,2701.6,2701.5,2.48808924]
["bitfinex","ETHUSD",1739606037429,4.4568589,2701.9,2701.5,2.48808924]
["bitfinex","ETHUSD",1739606037736,0.06757706,2701.6,2701.5,0.7791]
["bitfinex","ETHUSD",1739606037939,3.70105,2702.0,2701.5,7.48073]
["bitfinex","ETHUSD",1739606038124,3.70109,2701.9,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606038852,3.70105,2702.0,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606040199,3.70109,2701.9,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606040395,7.40213,2702.0,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606040723,3.70105,2702.0,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606040898,3.70109,2701.9,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606041331,3.70109,2701.9,2701.5,0.7791]
["bitfinex","ETHUSD",1739606041332,3.70131,2701.8,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606042215,3.70109,2701.9,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606042432,3.70114,2701.9,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606042629,7.40235,2701.9,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606042828,3.70114,2701.9,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606043038,7.40234,2701.9,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606043330,3.70134,2701.8,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606043847,3.70114,2701.9,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606044704,0.06753726,2701.8,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606048164,3.70097,2702.0,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606048376,0.06753726,2701.7,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606048553,3.70097,2702.0,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606048761,0.06753726,2701.7,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606049070,0.06764669,2701.7,2701.6,1.70898924]
["bitfinex","ETHUSD",1739606049367,3.70085,2702.1,2701.7,0.7791]
["bitfinex","ETHUSD",1739606049521,3.70105,2702.0,2701.7,0.7791]
["bitfinex","ETHUSD",1739606050248,3.70105,2702.0,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606050569,3.70085,2702.1,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606051041,3.70083,2702.1,2701.8,1.70898924]
["bitfinex","ETHUSD",1739606051208,3.70062,2702.3,2702.0,1.70898924]
["bitfinex","ETHUSD",1739606052233,3.70062,2702.3,2702.0,2.48468924]
["bitfinex","ETHUSD",1739606052528,5.31,2702.4,2702.0,2.48468924]
["bitfinex","ETHUSD",1739606052828,3.70062,2702.3,2702.0,2.48468924]
["bitfinex","ETHUSD",1739606054030,3.70052,2702.4,2702.0,2.48468924]
["bitfinex","ETHUSD",1739606054231,3.70052,2702.4,2702.2,1.70898924]
["bitfinex","ETHUSD",1739606055439,3.50433522,2702.4,2702.2,1.70898924]
["bitfinex","ETHUSD",1739606059847,0.06775613,2702.3,2702.2,1.70898924]
["bitfinex","ETHUSD",1739606064315,4.43132729,2702.5,2702.2,2.25745816]
["bitfinex","ETHUSD",1739606064645,0.06787052,2702.4,2702.2,1.70898924]
["bitfinex","ETHUSD",1739606069643,3.70017,2702.6,2702.2,1.70898924]
["bitfinex","ETHUSD",1739606069843,0.06787052,2702.3,2702.2,1.70898924]
["bitfinex","ETHUSD",1739606070040,3.70017,2702.6,2702.2,1.70898924]
["bitfinex","ETHUSD",1739606070218,3.76815052,2702.5,2702.2,1.70898924]
["bitfinex","ETHUSD",1739606071654,0.06787052,2702.5,2702.2,1.70898924]
["bitfinex","ETHUSD",1739606071858,0.06787052,2702.5,2702.2,2.25745816]
["bitfinex","ETHUSD",1739606072155,0.06787052,2702.5,2702.4,2.49668924]
["bitfinex","ETHUSD",1739606072657,0.0679302,2702.5,2702.4,2.49668924]
["bitfinex","ETHUSD",1739606073720,3.70002,2702.7,2702.4,2.49668924]
["bitfinex","ETHUSD",1739606073956,0.0679302,2702.5,2702.4,2.49668924]
["bitfinex","ETHUSD",1739606074127,3.70002,2702.7,2702.4,3.10120506]
["bitfinex","ETHUSD",1739606074333,4.43558266,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606074661,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606074836,4.43558266,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606075030,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606075256,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606075428,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606075757,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606076054,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606076221,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606076426,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606076640,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606076958,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606078027,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606078324,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606078525,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606078726,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606078939,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606079126,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606079325,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606079558,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606079969,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606080126,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606080326,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606080518,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606080723,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606080920,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606081158,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606081345,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606081546,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606081758,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606082123,4.43558266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606082322,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606082519,4.43558266,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606082754,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606083164,4.43558266,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606083347,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606083535,4.43558266,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606083738,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606083939,4.43558266,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606084143,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606084354,4.43558266,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606084652,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606084868,4.43558266,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606085034,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606085236,0.73571266,2702.8,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606085542,0.0679302,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606086059,3.69961,2703.0,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606086369,0.0679302,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606086567,3.69961,2703.0,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606086568,0.74823838,2702.9,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606086772,0.0681092,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606086974,3.69988,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606087177,0.0681092,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606087578,3.69988,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606087779,0.0681092,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606088174,3.69988,2702.8,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606088335,0.0681092,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606088975,4.44797838,2702.9,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606089148,0.0681092,2702.7,2702.6,1.70898924]
["bitfinex","ETHUSD",1739606089463,0.0681092,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606089774,0.74823838,2702.9,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606089936,0.0681092,2702.7,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606090137,0.74823838,2702.9,2702.6,2.31910975]
["bitfinex","ETHUSD",1739606090370,0.0681092,2702.7,2702.6,3.08980975]
["bitfinex","ETHUSD",1739606090671,3.69961,2703.0,2702.7,3.0]
["bitfinex","ETHUSD",1739606090868,3.69961,2703.0,2702.8,1.70898924]
["bitfinex","ETHUSD",1739606091071,4.44126087,2703.0,2702.8,1.70898924]
["bitfinex","ETHUSD",1739606091476,4.44126087,2703.0,2702.7,3.0]
["bitfinex","ETHUSD",1739606091775,3.69985,2702.9,2702.7,3.0]
["bitfinex","ETHUSD",1739606093087,3.69986,2702.8,2702.7,3.0]
["bitfinex","ETHUSD",1739606093451,4.44126087,2703.0,2702.7,3.0]
["bitfinex","ETHUSD",1739606093683,3.69975,2702.9,2702.6,2.47968924]
["bitfinex","ETHUSD",1739606094986,3.69989,2702.8,2702.6,2.47968924]
["bitfinex","ETHUSD",1739606095285,3.69989,2702.8,2702.7,3.0]
["bitfinex","ETHUSD",1739606104613,3.76807873,2702.8,2702.7,3.0]
["bitfinex","ETHUSD",1739606105315,3.76807873,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739606105316,3.7,2702.7,2702.5,3.0]
["bitfinex","ETHUSD",1739606105607,3.70137,2701.7,2701.5,0.814]
["bitfinex","ETHUSD",1739606105762,3.70164,2701.5,2701.4,1.70898924]
["bitfinex","ETHUSD",1739606105962,3.70164,2701.5,2701.4,1.96128816]
["bitfinex","ETHUSD",1739606106403,3.77008732,2701.5,2701.4,1.70898924]
["bitfinex","ETHUSD",1739606108218,0.06844732,2701.5,2701.4,1.70898924]
["bitfinex","ETHUSD",1739606108773,3.77008732,2701.5,2701.4,1.70898924]
["bitfinex","ETHUSD",1739606111562,3.70192,2701.3,2701.2,2.52298924]
["bitfinex","ETHUSD",1739606111762,3.70192,2701.3,2701.2,1.70898924]
["bitfinex","ETHUSD",1739606112059,3.70192,2701.3,2700.7,5.93]
["bitfinex","ETHUSD",1739606112060,3.70219,2701.1,2701.0,1.70898924]
["bitfinex","ETHUSD",1739606112240,3.70219,2701.1,2700.8,1.70898924]
["bitfinex","ETHUSD",1739606112423,3.70246,2700.9,2700.8,1.70898924]
["bitfinex","ETHUSD",1739606112623,3.70274,2700.7,2700.6,1.70898924]
["bitfinex","ETHUSD",1739606113016,3.77002348,2700.7,2700.6,1.70898924]
["bitfinex","ETHUSD",1739606115726,3.70288,2700.6,2700.5,0.8268]
["bitfinex","ETHUSD",1739606115917,3.77003409,2700.6,2700.5,1.56237307]
["bitfinex","ETHUSD",1739606116567,3.77003409,2700.6,2700.5,0.73557307]
["bitfinex","ETHUSD",1739606120258,3.70301,2700.5,2700.4,3.0]
["bitfinex","ETHUSD",1739606120558,3.77015413,2700.5,2700.4,3.0]
["bitfinex","ETHUSD",1739606121885,3.70342,2700.2,2700.1,0.8268]
["bitfinex","ETHUSD",1739606122173,3.70356,2700.1,2700.0,6.66846975]
["bitfinex","ETHUSD",1739606122333,3.70356,2700.1,2700.0,3.66846975]
["bitfinex","ETHUSD",1739606122768,3.77024628,2700.1,2700.0,0.139539]
["bitfinex","ETHUSD",1739606123267,0.06668628,2700.1,2700.0,3.66846975]
["bitfinex","ETHUSD",1739606123630,0.06668628,2700.1,2700.0,4.11799673]
["bitfinex","ETHUSD",1739606123830,3.70338,2700.3,2700.0,4.11799673]
["bitfinex","ETHUSD",1739606124027,0.06662654,2700.1,2700.0,4.11799673]
["bitfinex","ETHUSD",1739606124263,3.70338,2700.3,2700.0,4.11799673]
["bitfinex","ETHUSD",1739606124431,0.06662654,2700.1,2700.0,4.11799673]
["bitfinex","ETHUSD",1739606124760,0.06662654,2700.1,2700.0,10.82168673]
["bitfinex","ETHUSD",1739606125264,3.70291,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739606125457,3.70291,2700.6,2700.2,1.08216867]
["bitfinex","ETHUSD",1739606125630,0.06662654,2700.5,2700.2,1.08216867]
["bitfinex","ETHUSD",1739606125969,3.70293,2700.6,2700.2,1.08216867]
["bitfinex","ETHUSD",1739606126183,0.06662654,2700.5,2700.2,1.08216867]
["bitfinex","ETHUSD",1739606126438,3.76967654,2700.5,2700.2,1.08216867]
["bitfinex","ETHUSD",1739606126642,3.70279,2700.7,2700.2,1.08216867]
["bitfinex","ETHUSD",1739606126933,0.06662654,2700.4,2700.2,1.08216867]
["bitfinex","ETHUSD",1739606127140,0.06662654,2700.3,2700.2,1.08216867]
["bitfinex","ETHUSD",1739606127847,3.70288,2700.6,2700.2,1.08216867]
["bitfinex","ETHUSD",1739606128141,3.70301,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739606128306,0.06662654,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739606129738,0.06662654,2700.4,2700.2,0.7599]
["bitfinex","ETHUSD",1739606129940,3.70279,2700.7,2700.2,0.7599]
["bitfinex","ETHUSD",1739606130150,0.06662654,2700.3,2700.2,0.7599]
["bitfinex","ETHUSD",1739606130452,3.70279,2700.7,2700.2,1.91805867]
["bitfinex","ETHUSD",1739606130656,0.06662654,2700.3,2700.2,1.91805867]
["bitfinex","ETHUSD",1739606131252,7.40566,2700.7,2700.2,1.91805867]
["bitfinex","ETHUSD",1739606131407,0.06662654,2700.3,2700.2,1.91805867]
["bitfinex","ETHUSD",1739606131608,3.70279,2700.7,2700.2,1.91805867]
["bitfinex","ETHUSD",1739606131816,0.7673,2701.0,2700.4,3.0]
["bitfinex","ETHUSD",1739606132015,3.70259,2700.9,2700.5,0.7599]
["bitfinex","ETHUSD",1739606132557,0.7673,2701.0,2700.5,0.7599]
["bitfinex","ETHUSD",1739606132770,3.70273,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1739606132917,3.7029,2700.6,2700.4,3.0]
["bitfinex","ETHUSD",1739606134072,3.70273,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1739606134419,3.70282,2700.7,2700.4,3.0]
["bitfinex","ETHUSD",1739606134764,0.06652698,2700.7,2700.4,3.0]
["bitfinex","ETHUSD",1739606134919,3.70273,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1739606135114,0.06652698,2700.6,2700.4,3.0]
["bitfinex","ETHUSD",1739606135511,3.70273,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1739606136020,3.76935698,2700.7,2700.4,3.0]
["bitfinex","ETHUSD",1739606139355,0.06652698,2700.7,2700.4,7.92012094]
["bitfinex","ETHUSD",1739606139538,4.46963,2701.0,2700.4,7.92012094]
["bitfinex","ETHUSD",1739606139882,0.06652698,2700.6,2700.4,7.92012094]
["bitfinex","ETHUSD",1739606140031,0.7673,2701.0,2700.5,0.03702593]
["bitfinex","ETHUSD",1739606140221,0.06652698,2700.5,2700.4,7.92012094]
["bitfinex","ETHUSD",1739606140655,4.46963,2701.0,2700.4,7.92012094]
["bitfinex","ETHUSD",1739606140852,0.06652698,2700.5,2700.4,4.21698094]
["bitfinex","ETHUSD",1739606141169,4.46963,2701.0,2700.4,7.92008094]
["bitfinex","ETHUSD",1739606141394,0.06652698,2700.5,2700.4,7.92008094]
["bitfinex","ETHUSD",1739606141601,4.46963,2701.0,2700.4,7.92008094]
["bitfinex","ETHUSD",1739606142097,0.06652698,2700.9,2700.4,7.92008094]
["bitfinex","ETHUSD",1739606143000,0.06652698,2700.9,2700.5,1.22283117]
["bitfinex","ETHUSD",1739606143197,0.06652698,2700.9,2700.6,3.0]
["bitfinex","ETHUSD",1739606143403,0.7673,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1739606143603,0.06664148,2700.9,2700.6,3.0]
["bitfinex","ETHUSD",1739606144201,0.06664148,2700.9,2700.5,4.22283117]
["bitfinex","ETHUSD",1739606145729,0.06664148,2700.9,2700.6,8.55768658]
["bitfinex","ETHUSD",1739606146026,0.06664148,2700.9,2700.6,7.85486658]
["bitfinex","ETHUSD",1739606146189,0.7673,2701.0,2700.6,7.85486658]
["bitfinex","ETHUSD",1739606146391,0.06664148,2700.9,2700.6,7.85486658]
["bitfinex","ETHUSD",1739606146591,0.7673,2701.0,2700.6,7.85486658]
["bitfinex","ETHUSD",1739606146914,0.06664148,2700.9,2700.6,7.85486658]
["bitfinex","ETHUSD",1739606147614,0.06664148,2700.9,2700.8,1.7104663]
["bitfinex","ETHUSD",1739606147817,4.45395,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739606148131,0.0667958,2701.2,2701.1,1.7104663]
["bitfinex","ETHUSD",1739606148492,0.752,2701.3,2701.1,1.7104663]
["bitfinex","ETHUSD",1739606148812,0.0667958,2701.2,2701.1,1.7104663]
["bitfinex","ETHUSD",1739606149009,0.752,2701.3,2701.1,1.7104663]
["bitfinex","ETHUSD",1739606149212,0.0667958,2701.2,2701.1,1.7104663]
["bitfinex","ETHUSD",1739606149388,0.752,2701.3,2701.1,1.7104663]
["bitfinex","ETHUSD",1739606149584,1.02235525,2701.5,2700.9,8.01320222]
["bitfinex","ETHUSD",1739606149585,0.0667958,2701.2,2700.9,8.01320222]
["bitfinex","ETHUSD",1739606149789,5.47608525,2701.5,2700.9,9.33076642]
["bitfinex","ETHUSD",1739606149990,0.0667958,2701.4,2700.9,7.76840222]
["bitfinex","ETHUSD",1739606150431,3.7685958,2701.4,2700.9,7.76840222]
["bitfinex","ETHUSD",1739606150614,3.7685958,2701.4,2700.9,4.06598222]
["bitfinex","ETHUSD",1739606151342,7.4704958,2701.4,2700.9,4.06598222]
["bitfinex","ETHUSD",1739606151728,3.7685958,2701.4,2700.9,4.06598222]
["bitfinex","ETHUSD",1739606153011,0.0667958,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739606153613,0.0667958,2701.4,2701.0,6.70223]
["bitfinex","ETHUSD",1739606154133,0.0667958,2701.4,2701.0,4.09798224]
["bitfinex","ETHUSD",1739606154437,3.70153,2701.6,2701.0,4.09798224]
["bitfinex","ETHUSD",1739606154635,0.0667958,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739606154823,0.752,2701.7,2701.1,3.70215]
["bitfinex","ETHUSD",1739606155136,0.0667958,2701.6,2701.3,3.7018]
["bitfinex","ETHUSD",1739606155304,0.0667958,2701.6,2701.4,6.70178]
["bitfinex","ETHUSD",1739606155835,0.0667958,2701.5,2701.4,3.0]
["bitfinex","ETHUSD",1739606156311,3.70132,2701.8,2701.2,4.31078222]
["bitfinex","ETHUSD",1739606156641,4.47363,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739606156999,0.0670695,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739606157306,3.70194,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739606157636,0.06738303,2701.2,2701.0,3.0]
["bitfinex","ETHUSD",1739606158134,3.70179,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739606158325,0.06738303,2701.1,2701.0,3.0]
["bitfinex","ETHUSD",1739606158500,3.70179,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739606158701,0.06738303,2701.1,2701.0,3.0]
["bitfinex","ETHUSD",1739606159223,3.70179,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739606159430,0.06738303,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739606160737,0.06738303,2701.3,2701.1,4.49647]
["bitfinex","ETHUSD",1739606160923,0.06738303,2701.3,2701.1,5.97280942]
["bitfinex","ETHUSD",1739606161115,4.4733,2701.7,2701.1,6.00982684]
["bitfinex","ETHUSD",1739606161311,0.06738303,2701.2,2701.1,4.53348742]
["bitfinex","ETHUSD",1739606161515,3.70151,2701.6,2701.1,4.49647]
["bitfinex","ETHUSD",1739606161826,0.06726859,2701.5,2701.1,0.7943]
["bitfinex","ETHUSD",1739606162007,3.76899859,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739606162943,0.06726859,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739606163239,4.47371,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739606163445,0.06736811,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739606169648,0.06736811,2701.3,2701.0,4.71040162]
["bitfinex","ETHUSD",1739606169948,0.06736811,2701.3,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606169949,3.76941811,2701.3,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606170152,0.06736811,2701.3,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606170557,3.70206,2701.2,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606170862,0.7719,2701.1,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606171011,0.83674016,2701.1,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606173251,0.06484016,2701.1,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606173554,0.8315,2701.3,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606173930,0.06484016,2701.2,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606174330,0.8315,2701.3,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606174566,0.06484016,2701.1,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606174848,0.8315,2701.3,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606175244,0.06484016,2701.2,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606175454,0.8315,2701.3,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606175652,0.06484016,2701.2,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606175836,4.53342,2701.3,2701.0,1.71040162]
["bitfinex","ETHUSD",1739606176031,4.53342,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1739606176032,3.70312,2700.5,2700.0,0.139539]
["bitfinex","ETHUSD",1739606176267,4.53506,2700.1,2700.0,0.139539]
["bitfinex","ETHUSD",1739606176568,6.24546162,2700.1,2700.0,9e-06]
["bitfinex","ETHUSD",1739606176949,6.86010735,2700.1,2700.0,9e-06]
["bitfinex","ETHUSD",1739606177267,7.40621002,2700.1,2700.0,9e-06]
["bitfinex","ETHUSD",1739606177417,3.70551,2698.7,2698.5,0.9693058]
["bitfinex","ETHUSD",1739606177624,3.70551,2698.7,2698.5,0.1469058]
["bitfinex","ETHUSD",1739606177625,3.70562,2698.6,2698.5,0.1469058]
["bitfinex","ETHUSD",1739606178162,3.77024578,2698.6,2698.5,0.1469058]
["bitfinex","ETHUSD",1739606178325,4.60174578,2698.6,2698.5,0.1469058]
["bitfinex","ETHUSD",1739606179359,4.60174578,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606184691,6.84826758,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606187589,7.11326758,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606191084,7.48356758,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606191388,7.11326758,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606192665,6.84826758,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606192997,7.11326758,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606196591,6.84826758,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606196797,7.11326758,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606197412,7.66326758,2698.6,2698.5,5.8e-06]
["bitfinex","ETHUSD",1739606200705,3.70713,2697.5,2697.4,0.8322]
["bitfinex","ETHUSD",1739606201064,3.76817139,2697.5,2697.4,0.8322]
["bitfinex","ETHUSD",1739606204468,3.70741,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739606204821,3.76624227,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739606207033,0.05870227,2697.2,2697.1,0.8141]
["bitfinex","ETHUSD",1739606207266,5.9537218,2697.5,2697.1,4.24896139]
["bitfinex","ETHUSD",1739606207428,0.05870227,2697.4,2697.2,0.8091]
["bitfinex","ETHUSD",1739606210771,2.2465218,2697.3,2697.2,0.8091]
["bitfinex","ETHUSD",1739606210971,2.30522407,2697.3,2697.2,0.8091]
["bitfinex","ETHUSD",1739606211271,2.30522407,2697.3,2697.2,8.56655253]
["bitfinex","ETHUSD",1739606211973,2.30522407,2697.3,2697.2,9.11655253]
["bitfinex","ETHUSD",1739606212358,2.2465218,2697.3,2697.2,9.11655253]
["bitfinex","ETHUSD",1739606216369,2.2465218,2697.3,2697.2,12.65106645]
["bitfinex","ETHUSD",1739606216623,0.94895175,2697.3,2697.2,12.65106645]
["bitfinex","ETHUSD",1739606216774,3.70565,2698.6,2697.4,0.8003]
["bitfinex","ETHUSD",1739606216946,3.9706,2698.7,2698.1,4.33481392]
["bitfinex","ETHUSD",1739606217148,0.05887724,2698.5,2698.4,3.53451392]
["bitfinex","ETHUSD",1739606217349,5.87,2698.9,2698.5,0.8003]
["bitfinex","ETHUSD",1739606218134,5.87,2698.9,2698.7,3.53451392]
["bitfinex","ETHUSD",1739606219575,5.87,2698.9,2698.8,0.8003]
["bitfinex","ETHUSD",1739606220399,5.87,2698.9,2698.7,3.53451392]
["bitfinex","ETHUSD",1739606220400,5.87,2698.9,2698.6,0.8003]
["bitfinex","ETHUSD",1739606222776,9.57528,2698.9,2698.6,0.8003]
["bitfinex","ETHUSD",1739606223487,5.87,2698.9,2698.6,0.8003]
["bitfinex","ETHUSD",1739606224002,4.52829,2698.8,2698.4,3.0]
["bitfinex","ETHUSD",1739606224874,0.05989162,2698.7,2698.4,3.0]
["bitfinex","ETHUSD",1739606225079,4.52829,2698.8,2698.4,3.0]
["bitfinex","ETHUSD",1739606225279,0.05989162,2698.7,2698.4,3.0]
["bitfinex","ETHUSD",1739606225479,4.52829,2698.8,2698.4,3.0]
["bitfinex","ETHUSD",1739606225680,0.05989162,2698.7,2698.4,3.0]
["bitfinex","ETHUSD",1739606225892,4.52829,2698.8,2698.4,3.0]
["bitfinex","ETHUSD",1739606226093,0.05989162,2698.7,2698.4,3.0]
["bitfinex","ETHUSD",1739606226401,4.52829,2698.8,2698.4,3.0]
["bitfinex","ETHUSD",1739606226567,0.05989162,2698.6,2698.5,0.8003]
["bitfinex","ETHUSD",1739606226900,5.87,2698.9,2698.6,3.70553]
["bitfinex","ETHUSD",1739606227080,5.87,2698.9,2698.8,6.53451392]
["bitfinex","ETHUSD",1739606229207,3.70474,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739606229590,0.8229,2700.5,2699.8,3.0]
["bitfinex","ETHUSD",1739606229762,0.8229,2700.5,2700.1,3.53451392]
["bitfinex","ETHUSD",1739606230166,3.70319,2700.4,2700.1,3.53451392]
["bitfinex","ETHUSD",1739606231212,4.52595,2700.5,2700.1,3.53451392]
["bitfinex","ETHUSD",1739606231572,0.8229,2700.5,2700.1,3.53451392]
["bitfinex","ETHUSD",1739606233080,0.05791941,2700.4,2700.1,3.53451392]
["bitfinex","ETHUSD",1739606234502,0.05791941,2700.4,2700.1,5.06073331]
["bitfinex","ETHUSD",1739606234675,4.50301,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739606235008,4.50301,2700.8,2700.4,3.53451392]
["bitfinex","ETHUSD",1739606235180,0.05791941,2700.7,2700.4,3.53451392]
["bitfinex","ETHUSD",1739606235385,3.76065941,2700.7,2700.4,3.53451392]
["bitfinex","ETHUSD",1739606235592,3.70274,2700.7,2700.4,3.53451392]
["bitfinex","ETHUSD",1739606235791,0.05875305,2700.6,2700.4,3.53451392]
["bitfinex","ETHUSD",1739606240782,3.76163305,2700.6,2700.4,3.53451392]
["bitfinex","ETHUSD",1739606241480,0.05875305,2700.6,2700.4,3.53451392]
["bitfinex","ETHUSD",1739606241678,0.05875305,2700.6,2700.1,8.06073331]
["bitfinex","ETHUSD",1739606241920,3.70307,2700.5,2700.1,8.06073331]
["bitfinex","ETHUSD",1739606242314,0.05744095,2700.4,2700.1,8.06073331]
["bitfinex","ETHUSD",1739606246432,0.86364095,2700.4,2700.1,7.25833331]
["bitfinex","ETHUSD",1739606248031,0.05744095,2700.4,2700.1,7.25833331]
["bitfinex","ETHUSD",1739606251231,0.05744095,2700.4,2700.2,4.52793333]
["bitfinex","ETHUSD",1739606251530,4.50899,2700.7,2700.2,4.52793333]
["bitfinex","ETHUSD",1739606251531,0.05743095,2700.3,2700.2,4.52793333]
["bitfinex","ETHUSD",1739606252027,8.21185,2700.7,2700.2,4.52793333]
["bitfinex","ETHUSD",1739606252208,0.05743095,2700.3,2700.2,3.8021]
["bitfinex","ETHUSD",1739606252406,8.21185,2700.7,2700.2,3.8021]
["bitfinex","ETHUSD",1739606252643,0.05743095,2700.3,2700.2,3.8021]
["bitfinex","ETHUSD",1739606252827,3.70304,2700.5,2700.2,3.8021]
["bitfinex","ETHUSD",1739606253325,0.05743095,2700.4,2700.2,3.8021]
["bitfinex","ETHUSD",1739606253729,0.05743095,2700.4,2700.2,3.0]
["bitfinex","ETHUSD",1739606253939,3.76061095,2700.4,2700.2,3.0]
["bitfinex","ETHUSD",1739606261529,0.05743095,2700.4,2700.2,3.0]
["bitfinex","ETHUSD",1739606261735,0.8062,2700.7,2700.2,4.10771164]
["bitfinex","ETHUSD",1739606261945,0.05745595,2700.3,2700.2,3.0]
["bitfinex","ETHUSD",1739606262145,0.8062,2700.7,2700.2,3.0]
["bitfinex","ETHUSD",1739606262332,0.05745595,2700.3,2700.2,3.0]
["bitfinex","ETHUSD",1739606262644,3.70289,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739606262842,0.05745595,2700.3,2700.2,3.0]
["bitfinex","ETHUSD",1739606263022,3.70289,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739606263219,0.05745595,2700.3,2700.2,3.0]
["bitfinex","ETHUSD",1739606263723,3.70289,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739606263919,0.05745595,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1739606266251,3.70289,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739606266414,0.05745595,2700.4,2700.2,3.0]
["bitfinex","ETHUSD",1739606266614,3.70289,2700.6,2700.5,3.0]
["bitfinex","ETHUSD",1739606269656,3.75843355,2700.6,2700.5,3.0]
["bitfinex","ETHUSD",1739606271557,3.75843355,2700.6,2700.5,2.996]
["bitfinex","ETHUSD",1739606276763,3.75842355,2700.6,2700.5,2.996]
["bitfinex","ETHUSD",1739606288861,0.05554355,2700.6,2700.5,2.996]
["bitfinex","ETHUSD",1739606289576,3.75842355,2700.6,2700.5,2.996]
["bitfinex","ETHUSD",1739606295094,0.05554355,2700.6,2700.5,2.996]
["bitfinex","ETHUSD",1739606295477,3.70287,2700.7,2700.5,2.996]
["bitfinex","ETHUSD",1739606295683,0.05550354,2700.6,2700.5,2.996]
["bitfinex","ETHUSD",1739606296708,3.70263,2700.8,2700.5,2.996]
["bitfinex","ETHUSD",1739606296998,3.75827354,2700.7,2700.5,2.996]
["bitfinex","ETHUSD",1739606297700,3.75827354,2700.7,2700.6,1.71112264]
["bitfinex","ETHUSD",1739606301284,0.05550354,2700.7,2700.6,1.71112264]
["bitfinex","ETHUSD",1739606301894,3.70263,2700.8,2700.6,1.71112264]
["bitfinex","ETHUSD",1739606302113,3.75824354,2700.7,2700.6,1.71112264]
["bitfinex","ETHUSD",1739606313835,3.7029,2700.6,2700.4,4.71112264]
["bitfinex","ETHUSD",1739606314242,0.05162604,2700.5,2700.4,4.71112264]
["bitfinex","ETHUSD",1739606314937,3.70274,2700.7,2700.4,4.71112264]
["bitfinex","ETHUSD",1739606315235,0.05162604,2700.6,2700.4,4.71112264]
["bitfinex","ETHUSD",1739606315437,3.75455604,2700.6,2700.4,4.71112264]
["bitfinex","ETHUSD",1739606315835,0.05162604,2700.6,2700.4,4.71112264]
["bitfinex","ETHUSD",1739606322144,3.70274,2700.7,2700.4,4.71112264]
["bitfinex","ETHUSD",1739606322309,0.05162604,2700.6,2700.4,4.71112264]
["bitfinex","ETHUSD",1739606331652,4.56433604,2700.6,2700.4,1.71112264]
["bitfinex","ETHUSD",1739606331864,4.56433604,2700.6,2700.2,1.71112264]
["bitfinex","ETHUSD",1739606333576,0.86132604,2700.6,2700.2,1.71112264]
["bitfinex","ETHUSD",1739606333758,0.86132604,2700.6,2700.2,2.6291629]
["bitfinex","ETHUSD",1739606335171,0.86132604,2700.6,2700.4,1.71112264]
["bitfinex","ETHUSD",1739606336093,4.56422604,2700.6,2700.4,1.71112264]
["bitfinex","ETHUSD",1739606336903,3.70301,2700.5,2700.2,1.71112264]
["bitfinex","ETHUSD",1739606337061,0.7682,2700.5,2699.8,1.71112264]
["bitfinex","ETHUSD",1739606337240,4.47179,2700.1,2699.8,1.71112264]
["bitfinex","ETHUSD",1739606337861,0.05150079,2700.0,2699.8,1.71112264]
["bitfinex","ETHUSD",1739606340492,3.70384,2699.9,2699.8,1.71112264]
["bitfinex","ETHUSD",1739606340950,3.75523554,2699.9,2699.8,1.71112264]
["bitfinex","ETHUSD",1739606341898,0.05139554,2699.9,2699.8,1.71112264]
["bitfinex","ETHUSD",1739606342062,0.05139554,2699.9,2699.8,2.2619449]
["bitfinex","ETHUSD",1739606342264,3.70357,2700.1,2699.8,2.2619449]
["bitfinex","ETHUSD",1739606342588,3.70357,2700.1,2700.0,1.71112264]
["bitfinex","ETHUSD",1739606343988,4.4719,2700.0,2699.8,2.2619449]
["bitfinex","ETHUSD",1739606344190,4.4719,2700.0,2699.8,1.71112264]
["bitfinex","ETHUSD",1739606344422,3.70393,2699.9,2699.6,2.50822264]
["bitfinex","ETHUSD",1739606344693,3.70398,2699.8,2699.7,3.0]
["bitfinex","ETHUSD",1739606345196,0.05139554,2699.8,2699.4,1.71112264]
["bitfinex","ETHUSD",1739606345486,0.05139554,2699.8,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606345487,3.70502,2699.1,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606345883,3.70502,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1739606345884,3.70502,2699.1,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606347266,3.7047,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606347800,0.05116498,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606348000,3.7047,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606348299,0.05116498,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606348670,3.7047,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606348877,0.05116498,2699.1,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606349383,3.7047,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606349572,0.05116498,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606349772,3.7047,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606350118,0.05116498,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606350474,3.7047,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606350674,0.05116498,2699.1,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606350886,3.7047,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606351080,0.05060348,2699.1,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606351314,3.7047,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606351512,0.05060348,2699.1,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606351803,3.7047,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606351996,0.05060348,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606352168,3.75540348,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606353406,3.70493,2699.1,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606353605,3.70493,2699.1,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606353606,3.70509,2699.0,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606353796,3.70509,2699.0,2698.6,0.7971]
["bitfinex","ETHUSD",1739606353797,0.8155,2699.0,2698.6,2.50822264]
["bitfinex","ETHUSD",1739606353976,3.75545747,2698.9,2698.7,3.0]
["bitfinex","ETHUSD",1739606354510,3.75545747,2698.9,2698.6,2.50822264]
["bitfinex","ETHUSD",1739606354688,0.05024747,2698.9,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606355604,3.96969,2699.3,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606356011,0.05016721,2699.2,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606356198,3.96969,2699.3,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606356400,0.05016721,2699.2,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606356612,3.70504,2699.1,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606356916,0.05020233,2699.0,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606357211,3.75532233,2699.0,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606358007,0.05020233,2699.0,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606359512,3.7048,2699.2,2698.8,1.71112264]
["bitfinex","ETHUSD",1739606359681,3.7048,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606360190,3.70493,2699.1,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606362020,3.9697,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606362219,3.70489,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606363477,3.9697,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606363681,7.67448,2699.3,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606364214,3.70483,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606366017,3.70493,2699.1,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606373829,3.7048,2699.2,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606374709,0.05015722,2699.1,2699.0,1.71112264]
["bitfinex","ETHUSD",1739606378431,0.05015722,2699.1,2699.0,4.71112264]
["bitfinex","ETHUSD",1739606385245,0.05015722,2699.1,2699.0,3.0]
["bitfinex","ETHUSD",1739606388234,3.75508722,2699.1,2699.0,3.0]
["bitfinex","ETHUSD",1739606389050,3.70493,2699.1,2699.0,3.0]
["bitfinex","ETHUSD",1739606389351,3.70558,2698.7,2698.1,0.7657]
["bitfinex","ETHUSD",1739606389517,3.70587,2698.5,2698.1,0.7657]
["bitfinex","ETHUSD",1739606389844,3.70587,2698.5,2698.2,1.71112264]
["bitfinex","ETHUSD",1739606390044,0.05015218,2698.4,2698.2,1.71112264]
["bitfinex","ETHUSD",1739606390413,3.70587,2698.5,2698.2,1.71112264]
["bitfinex","ETHUSD",1739606390614,3.70565,2698.6,2698.2,1.71112264]
["bitfinex","ETHUSD",1739606391134,0.05015218,2698.5,2698.2,1.71112264]
["bitfinex","ETHUSD",1739606393845,3.75593218,2698.5,2698.2,1.71112264]
["bitfinex","ETHUSD",1739606397755,4.4794,2698.4,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606398348,3.75619218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606398859,7.46234218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606399173,3.75619218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606399548,0.05015218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606400275,3.75621218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606400884,0.05015218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606401085,3.75622218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606403153,7.46238218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606403348,3.75622218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606404371,3.70627,2698.2,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606404575,3.70627,2698.2,2698.0,0.00798532]
["bitfinex","ETHUSD",1739606404917,4.52188218,2698.3,2698.0,0.00798532]
["bitfinex","ETHUSD",1739606405191,4.52188218,2698.3,2698.0,1.71910796]
["bitfinex","ETHUSD",1739606405491,0.81575218,2698.3,2698.0,2.19101876]
["bitfinex","ETHUSD",1739606405676,0.81575218,2698.3,2698.1,3.0]
["bitfinex","ETHUSD",1739606405991,0.81575218,2698.3,2698.2,2.50122264]
["bitfinex","ETHUSD",1739606405992,0.05015218,2698.3,2698.2,2.50122264]
["bitfinex","ETHUSD",1739606406373,0.05015218,2698.3,2698.2,9.20739264]
["bitfinex","ETHUSD",1739606407859,0.05015218,2698.3,2698.2,9.75739264]
["bitfinex","ETHUSD",1739606408059,0.05015218,2698.3,2698.2,11.52238452]
["bitfinex","ETHUSD",1739606409093,0.05015218,2698.3,2698.2,13.23350716]
["bitfinex","ETHUSD",1739606409864,0.05015218,2698.3,2698.2,11.52238452]
["bitfinex","ETHUSD",1739606413793,0.05015218,2698.3,2698.2,13.34545346]
["bitfinex","ETHUSD",1739606415273,2.18e-06,2698.3,2698.2,16.87964504]
["bitfinex","ETHUSD",1739606415595,2.18e-06,2698.3,2698.2,22.25964504]
["bitfinex","ETHUSD",1739606415763,0.774,2699.7,2699.3,0.8005]
["bitfinex","ETHUSD",1739606415963,0.774,2699.7,2699.3,3.8005]
["bitfinex","ETHUSD",1739606416900,4.47811,2699.7,2699.3,3.8005]
["bitfinex","ETHUSD",1739606417804,0.04754438,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1739606417971,3.75182438,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1739606419569,0.04754438,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1739606420002,0.04754438,2699.6,2699.4,0.8005]
["bitfinex","ETHUSD",1739606420299,5.87,2700.0,2699.4,0.8005]
["bitfinex","ETHUSD",1739606420300,0.774,2699.9,2699.4,8.03912158]
["bitfinex","ETHUSD",1739606420471,0.04754438,2699.5,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606420670,9.57379,2700.0,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606420873,0.04754438,2699.5,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606421088,3.70386,2699.9,2699.4,8.54903295]
["bitfinex","ETHUSD",1739606421277,0.04754438,2699.5,2699.4,8.54903295]
["bitfinex","ETHUSD",1739606421481,3.70386,2699.9,2699.4,8.54903295]
["bitfinex","ETHUSD",1739606421707,0.04754438,2699.5,2699.4,8.54903295]
["bitfinex","ETHUSD",1739606421907,3.70386,2699.9,2699.4,8.54903295]
["bitfinex","ETHUSD",1739606422065,0.04754438,2699.5,2699.4,8.54903295]
["bitfinex","ETHUSD",1739606422270,3.70386,2699.9,2699.4,8.54903295]
["bitfinex","ETHUSD",1739606422470,0.04754438,2699.5,2699.4,8.54903295]
["bitfinex","ETHUSD",1739606422695,3.70386,2699.9,2699.4,8.54903295]
["bitfinex","ETHUSD",1739606422900,0.04754438,2699.5,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606423408,3.70386,2699.9,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606423578,0.04754438,2699.8,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606425280,0.04754438,2699.8,2699.5,0.03703988]
["bitfinex","ETHUSD",1739606425505,9.57373,2700.0,2699.4,11.03909158]
["bitfinex","ETHUSD",1739606425678,0.04754438,2699.7,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606425877,0.04754438,2699.7,2699.4,8.80910674]
["bitfinex","ETHUSD",1739606426196,0.04754438,2699.6,2699.4,8.80910674]
["bitfinex","ETHUSD",1739606426391,3.70384,2699.9,2699.4,8.80910674]
["bitfinex","ETHUSD",1739606426592,0.04754438,2699.8,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606426808,3.70413,2699.7,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606427198,0.04754438,2699.6,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606427607,0.8248,2699.8,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606427912,0.04754438,2699.7,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606428298,4.52879,2699.8,2699.4,7.33469158]
["bitfinex","ETHUSD",1739606428501,0.04754438,2699.6,2699.5,3.0]
["bitfinex","ETHUSD",1739606428704,3.70385,2699.9,2699.5,3.0]
["bitfinex","ETHUSD",1739606429178,0.04806663,2699.8,2699.5,3.0]
["bitfinex","ETHUSD",1739606431185,0.04806663,2699.8,2699.4,8.43863774]
["bitfinex","ETHUSD",1739606431514,0.04806663,2699.8,2699.5,3.0]
["bitfinex","ETHUSD",1739606432618,3.75206663,2699.8,2699.5,3.0]
["bitfinex","ETHUSD",1739606432915,3.70415,2699.7,2699.4,5.43863774]
["bitfinex","ETHUSD",1739606433218,3.70415,2699.7,2699.4,4.33469158]
["bitfinex","ETHUSD",1739606433427,0.04806663,2699.6,2699.4,4.33469158]
["bitfinex","ETHUSD",1739606434437,0.04806663,2699.6,2699.2,3.8094]
["bitfinex","ETHUSD",1739606434438,0.83056663,2699.6,2699.2,3.8094]
["bitfinex","ETHUSD",1739606434715,3.70447,2699.5,2698.9,7.5146]
["bitfinex","ETHUSD",1739606435019,0.04856879,2699.4,2698.9,7.5146]
["bitfinex","ETHUSD",1739606435322,0.04856879,2699.4,2699.0,1.15987916]
["bitfinex","ETHUSD",1739606435492,3.75312879,2699.4,2699.0,1.15987916]
["bitfinex","ETHUSD",1739606436016,0.04856879,2699.4,2699.0,1.15987916]
["bitfinex","ETHUSD",1739606436225,0.04856879,2699.4,2699.1,3.0]
["bitfinex","ETHUSD",1739606436420,3.70447,2699.5,2699.1,3.0]
["bitfinex","ETHUSD",1739606436584,0.04856879,2699.3,2699.1,3.0]
["bitfinex","ETHUSD",1739606436787,3.70447,2699.5,2699.1,3.86743192]
["bitfinex","ETHUSD",1739606437024,0.04856879,2699.2,2699.1,3.86743192]
["bitfinex","ETHUSD",1739606437218,0.7825,2699.6,2699.1,3.86743192]
["bitfinex","ETHUSD",1739606437434,0.04856879,2699.2,2699.1,3.86743192]
["bitfinex","ETHUSD",1739606437636,0.7825,2699.6,2699.1,3.86743192]
["bitfinex","ETHUSD",1739606437837,0.04856879,2699.2,2699.1,3.86743192]
["bitfinex","ETHUSD",1739606438018,4.48686,2699.6,2699.1,3.86743192]
["bitfinex","ETHUSD",1739606438318,0.04856879,2699.2,2699.1,3.86743192]
["bitfinex","ETHUSD",1739606438732,0.7825,2699.6,2699.1,7.43866831]
["bitfinex","ETHUSD",1739606438937,0.7825,2699.6,2699.1,11.1064935]
["bitfinex","ETHUSD",1739606439237,0.04856879,2699.5,2699.3,0.8094]
["bitfinex","ETHUSD",1739606439443,3.70415,2699.7,2699.3,3.8094]
["bitfinex","ETHUSD",1739606439609,0.04845334,2699.4,2699.3,3.8094]
["bitfinex","ETHUSD",1739606439813,0.7825,2699.4,2699.2,1.22663727]
["bitfinex","ETHUSD",1739606440040,0.04845334,2699.3,2698.9,7.51452]
["bitfinex","ETHUSD",1739606440443,0.7825,2699.4,2698.9,7.51452]
["bitfinex","ETHUSD",1739606440927,0.04845334,2699.3,2698.9,7.51452]
["bitfinex","ETHUSD",1739606442695,0.04845334,2699.3,2699.1,3.0]
["bitfinex","ETHUSD",1739606443106,0.04845334,2699.3,2698.9,3.8094]
["bitfinex","ETHUSD",1739606443312,0.04845334,2699.3,2699.0,1.15988416]
["bitfinex","ETHUSD",1739606443635,0.04845334,2699.2,2699.0,1.15988416]
["bitfinex","ETHUSD",1739606444011,0.7825,2699.4,2699.0,1.15988416]
["bitfinex","ETHUSD",1739606444213,0.04845334,2699.3,2699.0,1.15988416]
["bitfinex","ETHUSD",1739606446717,0.7825,2699.4,2699.0,1.15988416]
["bitfinex","ETHUSD",1739606447246,0.04845334,2699.3,2699.0,1.15988416]
["bitfinex","ETHUSD",1739606450228,0.04845334,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739606451058,3.75314334,2699.3,2698.9,3.0]
["bitfinex","ETHUSD",1739606451765,4.48807,2699.1,2698.5,8.02037158]
["bitfinex","ETHUSD",1739606452460,0.04842323,2699.0,2698.6,3.0]
["bitfinex","ETHUSD",1739606452668,0.04842323,2699.0,2698.6,4.10203716]
["bitfinex","ETHUSD",1739606454868,0.04842323,2699.0,2698.6,7.80760716]
["bitfinex","ETHUSD",1739606455158,0.04842323,2699.0,2698.7,3.0]
["bitfinex","ETHUSD",1739606456735,3.70525,2698.9,2698.6,4.10203716]
["bitfinex","ETHUSD",1739606456932,0.04842323,2698.8,2698.6,4.10203716]
["bitfinex","ETHUSD",1739606457372,4.48802,2699.1,2698.7,0.76362287]
["bitfinex","ETHUSD",1739606457550,0.04842323,2698.7,2698.6,3.0]
["bitfinex","ETHUSD",1739606457864,4.48802,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1739606458032,0.04842323,2698.7,2698.6,3.0]
["bitfinex","ETHUSD",1739606458234,8.19309,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1739606458442,0.04842323,2698.7,2698.6,3.0]
["bitfinex","ETHUSD",1739606458645,3.70518,2699.0,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606458862,0.04842323,2698.7,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606459042,3.70518,2699.0,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606459380,0.04842323,2698.7,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606459674,3.70518,2699.0,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606459873,0.04842323,2698.7,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606460069,4.48802,2699.1,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606460242,0.04842323,2698.7,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606460445,4.48802,2699.1,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606460643,0.04821734,2698.7,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606460826,3.70517,2699.0,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606461028,0.04821734,2698.7,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606461245,3.70517,2699.0,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606461446,0.04821734,2698.7,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606461679,3.70517,2699.0,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606461882,0.04804664,2698.7,2698.6,4.02400616]
["bitfinex","ETHUSD",1739606462198,0.04804664,2698.7,2698.6,1.02400616]
["bitfinex","ETHUSD",1739606462479,0.04804664,2698.7,2698.3,4.4865]
["bitfinex","ETHUSD",1739606462480,0.7566,2698.8,2698.3,3.706]
["bitfinex","ETHUSD",1739606462783,0.04804664,2698.7,2698.4,3.0]
["bitfinex","ETHUSD",1739606462928,0.7566,2698.8,2698.4,3.0]
["bitfinex","ETHUSD",1739606463123,0.04804664,2698.7,2698.2,4.08419158]
["bitfinex","ETHUSD",1739606463329,5.575,2699.5,2698.2,4.08419158]
["bitfinex","ETHUSD",1739606463330,0.7566,2700.1,2698.6,4.08419158]
["bitfinex","ETHUSD",1739606463590,0.7566,2700.1,2698.5,3.70574]
["bitfinex","ETHUSD",1739606463591,0.7566,2699.6,2699.2,3.8063]
["bitfinex","ETHUSD",1739606464237,0.04628889,2699.5,2699.2,3.8063]
["bitfinex","ETHUSD",1739606464869,0.04628889,2699.5,2699.0,3.0]
["bitfinex","ETHUSD",1739606465083,0.04628889,2699.5,2699.0,4.39445516]
["bitfinex","ETHUSD",1739606465234,0.04628889,2699.5,2699.0,8.09948516]
["bitfinex","ETHUSD",1739606466262,0.04628889,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1739606466437,0.04628889,2699.5,2699.2,6.7417237]
["bitfinex","ETHUSD",1739606466964,3.7042,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1739606467271,0.04628889,2699.4,2699.2,3.0]
["bitfinex","ETHUSD",1739606467429,0.7566,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1739606467633,0.7566,2700.2,2699.7,3.0]
["bitfinex","ETHUSD",1739606468041,0.7566,2700.2,2699.9,3.0]
["bitfinex","ETHUSD",1739606468246,0.7566,2700.5,2699.9,3.8063]
["bitfinex","ETHUSD",1739606468529,0.7566,2700.5,2700.0,0.751018]
["bitfinex","ETHUSD",1739606468730,0.7566,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739606468973,5.869,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1739606469151,5.869,2700.7,2700.1,6.70352]
["bitfinex","ETHUSD",1739606469668,5.869,2700.7,2700.0,7.98878958]
["bitfinex","ETHUSD",1739606469669,5.869,2700.7,2700.2,6.70333]
["bitfinex","ETHUSD",1739606469871,5.869,2700.7,2700.3,0.670333]
["bitfinex","ETHUSD",1739606471235,5.869,2700.7,2700.4,3.70312]
["bitfinex","ETHUSD",1739606472867,5.869,2700.7,2700.3,0.670333]
["bitfinex","ETHUSD",1739606473334,0.04711803,2700.6,2700.3,0.670333]
["bitfinex","ETHUSD",1739606474069,0.04711803,2700.6,2700.4,3.0]
["bitfinex","ETHUSD",1739606474272,0.04711803,2700.6,2700.5,0.7373623]
["bitfinex","ETHUSD",1739606475137,0.04711803,2700.6,2700.4,3.0]
["bitfinex","ETHUSD",1739606476342,3.75001803,2700.6,2700.0,0.751018]
["bitfinex","ETHUSD",1739606476774,3.75001803,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739606477475,0.04711803,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1739606477681,0.04711803,2700.6,2700.2,0.7454558]
["bitfinex","ETHUSD",1739606479876,3.75001803,2700.6,2700.2,0.7454558]
["bitfinex","ETHUSD",1739606480181,0.04711803,2700.6,2700.2,0.7454558]
["bitfinex","ETHUSD",1739606480678,3.74999803,2700.6,2700.2,0.7454558]
["bitfinex","ETHUSD",1739606482243,0.04711803,2700.6,2700.2,0.7454558]
["bitfinex","ETHUSD",1739606483279,0.04711803,2700.6,2700.3,0.44489858]
["bitfinex","ETHUSD",1739606484862,3.74999803,2700.6,2700.3,0.44489858]
["bitfinex","ETHUSD",1739606485062,3.74999803,2700.6,2700.2,3.7454558]
["bitfinex","ETHUSD",1739606485781,3.74999803,2700.6,2700.2,0.7454558]
["bitfinex","ETHUSD",1739606486191,3.74999803,2700.6,2700.2,3.7454558]
["bitfinex","ETHUSD",1739606489165,3.74999803,2700.6,2700.2,0.7454558]
["bitfinex","ETHUSD",1739606489697,3.74999803,2700.6,2700.0,7.454688]
["bitfinex","ETHUSD",1739606489900,0.8176,2700.0,2699.2,0.7927]
["bitfinex","ETHUSD",1739606490107,4.52138,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1739606490274,0.04779648,2699.9,2699.4,3.0]
["bitfinex","ETHUSD",1739606490470,0.04779648,2699.9,2699.5,0.670457]
["bitfinex","ETHUSD",1739606490664,0.04779648,2699.9,2699.6,3.0]
["bitfinex","ETHUSD",1739606492804,0.04779648,2699.9,2699.7,0.7927]
["bitfinex","ETHUSD",1739606493101,5.31,2700.5,2700.2,3.7927]
["bitfinex","ETHUSD",1739606493303,4.52025,2700.8,2700.2,3.7927]
["bitfinex","ETHUSD",1739606493499,4.52025,2700.8,2700.2,4.542316]
["bitfinex","ETHUSD",1739606493705,4.52025,2700.8,2700.2,8.245716]
["bitfinex","ETHUSD",1739606494653,0.8176,2700.8,2700.4,3.7031]
["bitfinex","ETHUSD",1739606494782,0.8176,2700.8,2700.2,8.245716]
["bitfinex","ETHUSD",1739606495106,4.52022,2700.8,2700.2,8.245716]
["bitfinex","ETHUSD",1739606495301,4.52022,2700.8,2700.3,0.8245716]
["bitfinex","ETHUSD",1739606496103,4.52022,2700.8,2700.2,3.749616]
["bitfinex","ETHUSD",1739606496407,0.8176,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739606497194,0.8176,2700.5,2700.1,6.70356]
["bitfinex","ETHUSD",1739606497901,0.8176,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739606499703,0.8176,2700.5,2699.8,3.70393]
["bitfinex","ETHUSD",1739606499876,4.52065,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1739606500902,0.8176,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739606501474,0.8176,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739606501674,4.52034,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739606501874,4.52034,2700.7,2700.2,4.744107]
["bitfinex","ETHUSD",1739606502440,0.8176,2700.7,2700.2,4.744107]
["bitfinex","ETHUSD",1739606503010,0.8176,2700.7,2700.4,3.0]
["bitfinex","ETHUSD",1739606503436,0.04767596,2700.6,2700.4,3.0]
["bitfinex","ETHUSD",1739606504624,0.04767596,2700.6,2700.4,6.70301]
["bitfinex","ETHUSD",1739606504838,0.04767596,2700.6,2700.5,1.040627]
["bitfinex","ETHUSD",1739606505848,6.1276,2701.0,2700.5,1.040627]
["bitfinex","ETHUSD",1739606506168,0.04765085,2700.6,2700.5,7.743637]
["bitfinex","ETHUSD",1739606506337,6.1276,2701.0,2700.7,3.0]
["bitfinex","ETHUSD",1739606507242,6.1276,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1739606507558,6.1276,2701.0,2700.5,1.833327]
["bitfinex","ETHUSD",1739606507852,6.1276,2701.0,2700.6,4.1861827]
["bitfinex","ETHUSD",1739606508350,5.31,2701.0,2700.6,4.1861827]
["bitfinex","ETHUSD",1739606509517,5.31,2701.0,2700.7,3.0]
["bitfinex","ETHUSD",1739606509851,5.31,2701.0,2700.6,4.1861127]
["bitfinex","ETHUSD",1739606510638,0.7592,2701.1,2700.6,4.1861127]
["bitfinex","ETHUSD",1739606510949,0.7592,2701.1,2700.7,0.49788127]
["bitfinex","ETHUSD",1739606513044,0.8219,2701.2,2700.7,0.49788127]
["bitfinex","ETHUSD",1739606513517,0.8219,2701.2,2700.7,3.49788127]
["bitfinex","ETHUSD",1739606513854,4.52396,2701.2,2700.7,3.49788127]
["bitfinex","ETHUSD",1739606514040,3.70221,2701.1,2700.7,0.49788127]
["bitfinex","ETHUSD",1739606516355,0.8219,2701.2,2700.7,3.49788127]
["bitfinex","ETHUSD",1739606516537,4.52397,2701.2,2700.8,0.7684084]
["bitfinex","ETHUSD",1739606517040,0.8219,2701.2,2700.8,0.7684084]
["bitfinex","ETHUSD",1739606517461,0.8219,2701.2,2700.8,4.4709684]
["bitfinex","ETHUSD",1739606518072,0.8219,2701.2,2700.8,0.7684084]
["bitfinex","ETHUSD",1739606518473,0.04800741,2701.1,2700.8,0.7684084]
["bitfinex","ETHUSD",1739606518669,0.04800741,2701.1,2700.9,0.79690297]
["bitfinex","ETHUSD",1739606519846,0.04800741,2701.1,2700.7,3.49788127]
["bitfinex","ETHUSD",1739606520570,0.04800741,2701.1,2700.7,0.49788127]
["bitfinex","ETHUSD",1739606521264,0.04800741,2701.1,2700.7,3.49788127]
["bitfinex","ETHUSD",1739606522572,0.04800741,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1739606523277,0.04800741,2701.1,2700.9,3.0]
["bitfinex","ETHUSD",1739606523483,0.04800741,2701.1,2701.0,0.67026]
["bitfinex","ETHUSD",1739606523657,0.792,2701.4,2701.0,0.67026]
["bitfinex","ETHUSD",1739606523852,0.04800741,2701.1,2701.0,6.70233]
["bitfinex","ETHUSD",1739606524069,3.70164,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739606524270,3.70164,2701.5,2701.0,6.70232]
["bitfinex","ETHUSD",1739606524469,0.04800741,2701.4,2701.0,6.70232]
["bitfinex","ETHUSD",1739606525999,0.04800741,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739606526903,0.04800741,2701.4,2701.0,3.748119]
["bitfinex","ETHUSD",1739606529314,0.04800741,2701.4,2701.0,7.450439]
["bitfinex","ETHUSD",1739606529530,0.04800741,2701.4,2701.2,3.0]
["bitfinex","ETHUSD",1739606529830,0.04800741,2701.4,2701.1,3.70217]
["bitfinex","ETHUSD",1739606529831,4.49353,2701.6,2701.0,4.450439]
["bitfinex","ETHUSD",1739606529984,0.04817816,2701.3,2701.1,0.7787]
["bitfinex","ETHUSD",1739606530185,3.70153,2701.6,2701.2,3.5229059]
["bitfinex","ETHUSD",1739606530409,0.04817816,2701.5,2701.2,3.0]
["bitfinex","ETHUSD",1739606530716,0.04817816,2701.5,2701.1,3.7787]
["bitfinex","ETHUSD",1739606531177,0.04817816,2701.5,2701.0,0.748119]
["bitfinex","ETHUSD",1739606531178,0.792,2701.4,2701.0,0.748119]
["bitfinex","ETHUSD",1739606531582,0.04817816,2701.3,2701.0,0.748119]
["bitfinex","ETHUSD",1739606533342,0.04817816,2701.3,2701.1,3.0]
["bitfinex","ETHUSD",1739606533502,0.04817816,2701.3,2701.2,0.7450439]
["bitfinex","ETHUSD",1739606533908,3.70151,2701.6,2701.2,0.7450439]
["bitfinex","ETHUSD",1739606534139,0.04817816,2701.3,2701.2,0.7450439]
["bitfinex","ETHUSD",1739606534754,0.7748,2701.7,2701.2,5.2801939]
["bitfinex","ETHUSD",1739606535209,0.04844927,2701.6,2701.2,5.2801939]
["bitfinex","ETHUSD",1739606535409,0.04844927,2701.6,2701.3,0.82801939]
["bitfinex","ETHUSD",1739606536453,0.04844927,2701.6,2701.3,7.52993939]
["bitfinex","ETHUSD",1739606536658,0.04844927,2701.6,2701.4,3.0]
["bitfinex","ETHUSD",1739606536862,0.04844927,2701.6,2701.3,3.82801939]
["bitfinex","ETHUSD",1739606537025,3.70123,2701.8,2701.3,3.82801939]
["bitfinex","ETHUSD",1739606537341,0.04844927,2701.5,2701.4,0.91082133]
["bitfinex","ETHUSD",1739606537540,3.70123,2701.8,2701.4,0.91082133]
["bitfinex","ETHUSD",1739606538057,0.04844927,2701.7,2701.4,0.91082133]
["bitfinex","ETHUSD",1739606538356,3.70123,2701.8,2701.4,0.91082133]
["bitfinex","ETHUSD",1739606538558,0.04844927,2701.6,2701.4,0.91082133]
["bitfinex","ETHUSD",1739606538756,3.70137,2701.7,2701.4,0.91082133]
["bitfinex","ETHUSD",1739606538908,0.04853461,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1739606539109,4.47637,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739606539324,0.04853461,2701.4,2701.1,3.0]
["bitfinex","ETHUSD",1739606539565,4.47637,2701.6,2701.2,1.1985739]
["bitfinex","ETHUSD",1739606540066,0.04853461,2701.5,2701.2,1.1985739]
["bitfinex","ETHUSD",1739606540614,0.04853461,2701.5,2701.3,3.0]
["bitfinex","ETHUSD",1739606540815,4.47608,2701.8,2701.3,3.0]
["bitfinex","ETHUSD",1739606541135,0.04853461,2701.4,2701.2,1.1985739]
["bitfinex","ETHUSD",1739606541331,3.70139,2701.7,2701.3,0.41985739]
["bitfinex","ETHUSD",1739606542899,3.70159,2701.6,2701.3,0.41985739]
["bitfinex","ETHUSD",1739606543170,3.70159,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739606544391,7.40323,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739606544983,8.17857,2701.4,2701.0,0.8331]
["bitfinex","ETHUSD",1739606546290,4.47668,2701.4,2701.0,0.8331]
["bitfinex","ETHUSD",1739606546493,4.47668,2701.4,2701.0,1.586665]
["bitfinex","ETHUSD",1739606546782,3.70167,2701.5,2701.0,1.586665]
["bitfinex","ETHUSD",1739606546988,4.46056,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739606547190,13.47166,2701.8,2701.0,1.586665]
["bitfinex","ETHUSD",1739606547438,3.70138,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739606547597,9.77029,2701.8,2701.2,6.70205]
["bitfinex","ETHUSD",1739606547898,9.01129,2701.8,2701.3,0.7951]
["bitfinex","ETHUSD",1739606548196,5.31,2701.8,2701.3,4.49694]
["bitfinex","ETHUSD",1739606548342,5.31,2701.8,2701.3,0.7951]
["bitfinex","ETHUSD",1739606548548,0.04862997,2701.7,2701.4,0.749715]
["bitfinex","ETHUSD",1739606548959,5.31,2701.8,2701.4,0.749715]
["bitfinex","ETHUSD",1739606549164,0.04862997,2701.6,2701.4,0.749715]
["bitfinex","ETHUSD",1739606549387,9.01124,2701.8,2701.4,0.749715]
["bitfinex","ETHUSD",1739606549867,0.04868016,2701.7,2701.4,0.749715]
["bitfinex","ETHUSD",1739606550066,9.01124,2701.8,2701.4,0.749715]
["bitfinex","ETHUSD",1739606550253,0.04868016,2701.6,2701.4,0.749715]
["bitfinex","ETHUSD",1739606550456,9.01124,2701.8,2701.4,0.749715]
["bitfinex","ETHUSD",1739606550665,0.04868016,2701.5,2701.4,0.749715]
["bitfinex","ETHUSD",1739606550861,9.01124,2701.8,2701.4,0.749715]
["bitfinex","ETHUSD",1739606551081,0.04869522,2701.5,2701.3,0.7951]
["bitfinex","ETHUSD",1739606551299,9.01124,2701.8,2701.3,0.7951]
["bitfinex","ETHUSD",1739606551498,0.04869522,2701.4,2701.3,0.7951]
["bitfinex","ETHUSD",1739606551712,9.01124,2701.8,2701.3,0.7951]
["bitfinex","ETHUSD",1739606551915,0.0486902,2701.4,2701.3,0.7951]
["bitfinex","ETHUSD",1739606552067,0.759,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1739606552274,0.04867013,2701.4,2701.1,3.0]
["bitfinex","ETHUSD",1739606552584,0.04867013,2701.4,2701.3,0.7951]
["bitfinex","ETHUSD",1739606553115,0.04860487,2701.4,2701.3,0.7951]
["bitfinex","ETHUSD",1739606553314,9.01124,2701.8,2701.3,0.7951]
["bitfinex","ETHUSD",1739606553464,0.04860487,2701.4,2701.3,0.7951]
["bitfinex","ETHUSD",1739606553664,9.01124,2701.8,2701.3,0.7951]
["bitfinex","ETHUSD",1739606553914,0.04860487,2701.4,2701.3,0.7951]
["bitfinex","ETHUSD",1739606554209,9.01124,2701.8,2701.3,4.6197837]
["bitfinex","ETHUSD",1739606554418,0.04869522,2701.4,2701.3,4.6197837]
["bitfinex","ETHUSD",1739606555013,9.01124,2701.8,2701.3,4.6197837]
["bitfinex","ETHUSD",1739606555222,0.04868518,2701.4,2701.3,4.6197837]
["bitfinex","ETHUSD",1739606555387,9.01124,2701.8,2701.3,4.6197837]
["bitfinex","ETHUSD",1739606556022,0.04868518,2701.7,2701.3,1.6197837]
["bitfinex","ETHUSD",1739606556173,3.75006518,2701.7,2701.1,3.7951]
["bitfinex","ETHUSD",1739606556516,3.75006518,2701.7,2701.1,7.49726]
["bitfinex","ETHUSD",1739606556517,0.80768518,2701.6,2701.1,7.49726]
["bitfinex","ETHUSD",1739606556718,0.04868518,2701.6,2701.1,7.49726]
["bitfinex","ETHUSD",1739606560145,0.04868518,2701.6,2701.3,3.0]
["bitfinex","ETHUSD",1739606560430,0.04868518,2701.6,2701.3,4.419931]
["bitfinex","ETHUSD",1739606560943,0.04868518,2701.6,2701.3,1.419931]
["bitfinex","ETHUSD",1739606563415,3.70124,2701.8,2701.3,5.121821]
["bitfinex","ETHUSD",1739606563800,0.04872536,2701.7,2701.3,5.121821]
["bitfinex","ETHUSD",1739606564105,3.70124,2701.8,2701.3,1.419931]
["bitfinex","ETHUSD",1739606564326,0.04872536,2701.6,2701.3,1.419931]
["bitfinex","ETHUSD",1739606564640,3.70124,2701.8,2701.4,0.4419931]
["bitfinex","ETHUSD",1739606564790,0.04872536,2701.5,2701.2,3.0]
["bitfinex","ETHUSD",1739606565190,0.8262,2701.9,2701.2,3.0]
["bitfinex","ETHUSD",1739606565391,0.04872536,2701.4,2701.3,3.70191]
["bitfinex","ETHUSD",1739606565620,4.52731,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1739606566211,0.04872536,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739606566394,3.74996536,2701.8,2701.3,4.821819]
["bitfinex","ETHUSD",1739606568126,0.04872536,2701.8,2701.3,4.821819]
["bitfinex","ETHUSD",1739606570441,0.04872536,2701.8,2701.4,6.70168]
["bitfinex","ETHUSD",1739606570747,0.04872536,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739606571296,0.04872536,2701.8,2701.4,3.8263]
["bitfinex","ETHUSD",1739606571494,0.04872536,2701.8,2701.4,4.6911019]
["bitfinex","ETHUSD",1739606572245,0.04872536,2701.8,2701.4,8.3928619]
["bitfinex","ETHUSD",1739606572833,0.04872536,2701.8,2701.4,4.6911019]
["bitfinex","ETHUSD",1739606573149,0.04872536,2701.8,2701.4,1.6911019]
["bitfinex","ETHUSD",1739606575725,3.74999536,2701.8,2701.4,1.6911019]
["bitfinex","ETHUSD",1739606576098,0.04872536,2701.8,2701.4,1.6911019]
["bitfinex","ETHUSD",1739606577392,3.75000536,2701.8,2701.4,1.6911019]
["bitfinex","ETHUSD",1739606578365,0.04872536,2701.8,2701.4,1.6911019]
["bitfinex","ETHUSD",1739606578564,3.74999536,2701.8,2701.4,1.6911019]
["bitfinex","ETHUSD",1739606579166,0.04872536,2701.8,2701.4,1.6911019]
["bitfinex","ETHUSD",1739606580368,0.04872536,2701.8,2701.4,4.6911019]
["bitfinex","ETHUSD",1739606581394,0.04872536,2701.8,2701.5,0.43752186]
["bitfinex","ETHUSD",1739606582597,0.04872536,2701.8,2701.6,3.0]
["bitfinex","ETHUSD",1739606584093,0.34670561,2701.7,2701.5,0.43752186]
["bitfinex","ETHUSD",1739606584403,0.39549621,2701.7,2701.5,0.43752186]
["bitfinex","ETHUSD",1739606584697,0.39549621,2701.7,2701.6,3.0]
["bitfinex","ETHUSD",1739606585205,0.39549621,2701.7,2701.5,0.43752186]
["bitfinex","ETHUSD",1739606585354,0.39549621,2701.7,2701.6,0.88304038]
["bitfinex","ETHUSD",1739606586094,0.39549621,2701.7,2701.6,3.88304038]
["bitfinex","ETHUSD",1739606586262,0.0487906,2701.7,2701.6,3.88304038]
["bitfinex","ETHUSD",1739606586468,6.1033,2702.1,2701.6,3.88304038]
["bitfinex","ETHUSD",1739606586663,6.1033,2702.1,2701.6,7.58444038]
["bitfinex","ETHUSD",1739606587154,0.04880567,2702.0,2701.6,7.58444038]
["bitfinex","ETHUSD",1739606587354,0.04880567,2702.0,2701.7,1.17235022]
["bitfinex","ETHUSD",1739606588396,0.04880567,2702.0,2701.7,4.87369022]
["bitfinex","ETHUSD",1739606588598,0.04880567,2702.0,2701.7,5.69449022]
["bitfinex","ETHUSD",1739606588814,0.04880567,2702.0,2701.8,3.0]
["bitfinex","ETHUSD",1739606589019,0.04880567,2702.0,2701.9,6.70109]
["bitfinex","ETHUSD",1739606589221,6.1033,2702.3,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606589595,0.04880567,2702.2,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606590109,0.04880567,2702.1,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606590310,6.1033,2702.3,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606590488,0.04880567,2702.0,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606590693,6.1033,2702.3,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606590888,0.04880567,2702.0,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606591094,6.1033,2702.3,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606591425,0.04880567,2702.0,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606591579,5.31,2702.3,2701.9,8.11165614]
["bitfinex","ETHUSD",1739606591780,5.31,2702.3,2702.0,0.73774703]
["bitfinex","ETHUSD",1739606591980,0.04880567,2702.2,2702.0,0.73774703]
["bitfinex","ETHUSD",1739606592310,5.31,2702.3,2702.0,0.73774703]
["bitfinex","ETHUSD",1739606592578,0.04880567,2702.1,2702.0,1.51604703]
["bitfinex","ETHUSD",1739606592736,5.31,2702.3,2702.0,1.51604703]
["bitfinex","ETHUSD",1739606592918,0.04880567,2702.1,2702.0,1.51604703]
["bitfinex","ETHUSD",1739606593123,5.31,2702.3,2702.0,1.51604703]
["bitfinex","ETHUSD",1739606593325,0.04880567,2702.1,2702.0,3.7783]
["bitfinex","ETHUSD",1739606593637,3.70019,2702.6,2702.0,7.47926]
["bitfinex","ETHUSD",1739606594040,0.04909671,2702.5,2702.0,7.47926]
["bitfinex","ETHUSD",1739606594734,0.04909671,2702.5,2702.0,3.7783]
["bitfinex","ETHUSD",1739606595040,0.04909671,2702.5,2702.1,1.06000373]
["bitfinex","ETHUSD",1739606596325,3.74937671,2702.5,2702.1,1.06000373]
["bitfinex","ETHUSD",1739606597093,0.04909671,2702.5,2702.1,7.76080373]
["bitfinex","ETHUSD",1739606597821,0.04909671,2702.5,2702.2,6.70064]
["bitfinex","ETHUSD",1739606598137,4.4554,2702.8,2702.3,0.7783]
["bitfinex","ETHUSD",1739606598332,4.4554,2702.8,2702.4,0.747894]
["bitfinex","ETHUSD",1739606599117,3.6999,2702.8,2702.4,0.747894]
["bitfinex","ETHUSD",1739606601291,3.6999,2702.8,2702.4,3.747894]
["bitfinex","ETHUSD",1739606602236,4.45512,2703.0,2702.4,3.747894]
["bitfinex","ETHUSD",1739606602603,4.45512,2703.0,2702.5,1.7100812]
["bitfinex","ETHUSD",1739606602803,4.45512,2703.0,2702.6,3.91583552]
["bitfinex","ETHUSD",1739606603000,4.45512,2703.0,2702.6,0.91583552]
["bitfinex","ETHUSD",1739606603829,0.7555,2703.0,2702.6,3.91583552]
["bitfinex","ETHUSD",1739606605046,3.69945,2703.1,2702.7,0.7783]
["bitfinex","ETHUSD",1739606605207,0.7555,2703.2,2702.7,2.4883812]
["bitfinex","ETHUSD",1739606605412,0.7555,2703.2,2702.8,3.64042167]
["bitfinex","ETHUSD",1739606606024,3.6992,2703.3,2702.8,3.64042167]
["bitfinex","ETHUSD",1739606606541,9.7646,2703.4,2702.8,3.64042167]
["bitfinex","ETHUSD",1739606606747,3.69933,2703.2,2702.8,3.64042167]
["bitfinex","ETHUSD",1739606608733,0.04782756,2703.1,2702.8,3.64042167]
["bitfinex","ETHUSD",1739606608932,0.04782756,2703.1,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606610215,3.69919,2703.3,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606610407,0.04782756,2703.0,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606610608,3.69919,2703.3,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606610846,0.04782756,2703.0,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606611049,9.7646,2703.4,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606611269,0.04782756,2703.0,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606611419,3.69919,2703.3,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606611619,0.04782756,2703.0,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606611844,3.69919,2703.3,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606612027,0.04782756,2703.0,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606612232,3.69919,2703.3,2702.9,0.44187217]
["bitfinex","ETHUSD",1739606612426,0.04782756,2703.0,2702.9,2.15195337]
["bitfinex","ETHUSD",1739606612631,3.69919,2703.3,2702.9,2.15195337]
["bitfinex","ETHUSD",1739606612941,0.04819867,2703.2,2702.9,2.15195337]
["bitfinex","ETHUSD",1739606613253,3.69919,2703.3,2703.0,0.9492215]
["bitfinex","ETHUSD",1739606613449,0.04819867,2703.1,2702.8,0.64042167]
["bitfinex","ETHUSD",1739606613619,3.69919,2703.3,2702.8,0.64042167]
["bitfinex","ETHUSD",1739606613817,0.04819867,2703.0,2702.8,0.64042167]
["bitfinex","ETHUSD",1739606614051,3.69919,2703.3,2702.8,0.64042167]
["bitfinex","ETHUSD",1739606614417,0.04819867,2703.2,2702.8,0.64042167]
["bitfinex","ETHUSD",1739606614616,0.04819867,2703.2,2702.9,0.4212609]
["bitfinex","ETHUSD",1739606615012,3.69919,2703.3,2702.9,3.4212609]
["bitfinex","ETHUSD",1739606616948,0.7555,2703.4,2702.9,3.4212609]
["bitfinex","ETHUSD",1739606617253,4.45457,2703.4,2702.9,3.4212609]
["bitfinex","ETHUSD",1739606617640,4.45463,2703.4,2702.9,3.4212609]
["bitfinex","ETHUSD",1739606617840,4.45463,2703.4,2703.0,0.77615426]
["bitfinex","ETHUSD",1739606618239,0.7555,2703.4,2703.0,1.56785426]
["bitfinex","ETHUSD",1739606619725,0.7555,2703.4,2703.0,8.26739426]
["bitfinex","ETHUSD",1739606620065,6.1296,2703.6,2703.1,8.4094412]
["bitfinex","ETHUSD",1739606620355,6.1296,2703.6,2703.1,1.7100812]
["bitfinex","ETHUSD",1739606620652,3.69895,2703.5,2703.2,0.62779355]
["bitfinex","ETHUSD",1739606621433,3.69907,2703.4,2703.2,0.62779355]
["bitfinex","ETHUSD",1739606621942,3.69895,2703.5,2703.2,0.62779355]
["bitfinex","ETHUSD",1739606623565,3.74768981,2703.4,2703.2,0.62779355]
["bitfinex","ETHUSD",1739606623770,3.74768981,2703.4,2703.0,4.56785426]
["bitfinex","ETHUSD",1739606623771,3.74768981,2703.4,2703.0,1.56785426]
["bitfinex","ETHUSD",1739606623975,3.74766981,2703.4,2703.0,1.56785426]
["bitfinex","ETHUSD",1739606624766,4.45642,2703.2,2702.9,0.4212609]
["bitfinex","ETHUSD",1739606625072,4.45642,2703.2,2702.7,4.7100812]
["bitfinex","ETHUSD",1739606625235,0.04859981,2703.1,2702.7,4.7100812]
["bitfinex","ETHUSD",1739606626144,3.69961,2703.0,2702.6,0.7875]
["bitfinex","ETHUSD",1739606626368,3.69961,2703.0,2702.5,5.4102912]
["bitfinex","ETHUSD",1739606626556,0.04859981,2702.9,2702.6,0.61977912]
["bitfinex","ETHUSD",1739606627149,3.69988,2702.8,2702.3,5.4105912]
["bitfinex","ETHUSD",1739606627473,3.74849985,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1739606628767,0.04861985,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1739606630191,0.04861985,2702.8,2702.6,0.7875]
["bitfinex","ETHUSD",1739606630345,3.69947,2703.1,2702.6,3.7875]
["bitfinex","ETHUSD",1739606630675,0.04846945,2702.7,2702.6,3.0]
["bitfinex","ETHUSD",1739606630851,3.69947,2703.1,2702.6,3.84102712]
["bitfinex","ETHUSD",1739606631057,0.04846945,2702.7,2702.6,3.0]
["bitfinex","ETHUSD",1739606631242,4.45654,2703.2,2702.6,3.0]
["bitfinex","ETHUSD",1739606631449,0.04846945,2702.7,2702.6,3.0]
["bitfinex","ETHUSD",1739606631748,0.04846945,2702.7,2702.4,3.7875]
["bitfinex","ETHUSD",1739606631947,3.69959,2703.0,2702.4,3.7875]
["bitfinex","ETHUSD",1739606632264,0.04846945,2702.6,2702.5,0.83575376]
["bitfinex","ETHUSD",1739606632446,3.69952,2703.1,2702.5,0.83575376]
["bitfinex","ETHUSD",1739606632647,0.04846945,2702.6,2702.5,0.83575376]
["bitfinex","ETHUSD",1739606632847,3.69961,2703.0,2702.5,0.83575376]
["bitfinex","ETHUSD",1739606633059,0.04846945,2702.6,2702.5,0.83575376]
["bitfinex","ETHUSD",1739606633257,7.39909,2703.1,2702.5,0.83575376]
["bitfinex","ETHUSD",1739606633467,0.04846945,2702.6,2702.5,2.54583496]
["bitfinex","ETHUSD",1739606633667,3.69952,2703.1,2702.6,3.0]
["bitfinex","ETHUSD",1739606634182,0.7571,2703.2,2702.7,3.8285]
["bitfinex","ETHUSD",1739606634375,0.7571,2703.2,2702.7,7.52841]
["bitfinex","ETHUSD",1739606634561,4.45651,2703.2,2702.7,0.8285]
["bitfinex","ETHUSD",1739606634882,0.7571,2703.2,2702.7,0.8285]
["bitfinex","ETHUSD",1739606635080,0.7571,2703.2,2702.8,3.0]
["bitfinex","ETHUSD",1739606635282,5.31,2703.4,2702.8,7.89001325]
["bitfinex","ETHUSD",1739606635663,5.31,2703.4,2702.8,11.58979325]
["bitfinex","ETHUSD",1739606636086,9.0091,2703.4,2702.8,7.88997325]
["bitfinex","ETHUSD",1739606638213,9.0091,2703.4,2702.9,3.0]
["bitfinex","ETHUSD",1739606638577,0.04847446,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739606638974,3.74769446,2703.3,2702.8,1.19019325]
["bitfinex","ETHUSD",1739606639804,0.8133,2703.2,2702.8,1.19019325]
["bitfinex","ETHUSD",1739606639991,0.86180457,2703.2,2702.8,1.19019325]
["bitfinex","ETHUSD",1739606641215,0.86180457,2703.2,2702.5,3.8142]
["bitfinex","ETHUSD",1739606641383,3.69954,2703.1,2702.5,3.8142]
["bitfinex","ETHUSD",1739606641586,3.74631226,2703.1,2702.5,3.8142]
["bitfinex","ETHUSD",1739606642494,0.04677226,2703.1,2702.5,3.8142]
["bitfinex","ETHUSD",1739606642678,0.04677226,2703.1,2702.7,3.0]
["bitfinex","ETHUSD",1739606642882,0.04677226,2703.1,2702.7,3.751425]
["bitfinex","ETHUSD",1739606643629,0.04677226,2703.1,2702.9,3.0]
["bitfinex","ETHUSD",1739606643842,0.04677226,2703.1,2703.0,6.69959]
["bitfinex","ETHUSD",1739606644001,5.31,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1739606644205,0.04680234,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739606644393,5.31,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1739606644595,0.04680234,2703.1,2703.0,7.820951]
["bitfinex","ETHUSD",1739606644834,5.31,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1739606645254,5.31,2703.4,2703.0,4.121361]
["bitfinex","ETHUSD",1739606645559,5.31,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739606646442,5.31,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1739606646858,5.31,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739606647010,5.31,2703.4,2703.0,6.69954]
["bitfinex","ETHUSD",1739606647212,0.8133,2703.5,2703.0,3.0]
["bitfinex","ETHUSD",1739606647406,5.31,2703.8,2703.2,3.8142]
["bitfinex","ETHUSD",1739606647622,3.69851,2703.8,2703.2,7.51338]
["bitfinex","ETHUSD",1739606647839,0.8133,2703.8,2703.1,3.751382]
["bitfinex","ETHUSD",1739606648038,3.69873,2703.7,2703.1,3.751382]
["bitfinex","ETHUSD",1739606648960,0.8133,2703.8,2703.1,3.751382]
["bitfinex","ETHUSD",1739606649157,3.69863,2703.7,2703.2,4.5257972]
["bitfinex","ETHUSD",1739606649952,3.69863,2703.7,2703.2,0.8265072]
["bitfinex","ETHUSD",1739606651445,3.6988,2703.6,2703.2,0.8265072]
["bitfinex","ETHUSD",1739606651842,4.46776,2703.5,2703.0,0.8142]
["bitfinex","ETHUSD",1739606652043,3.69904,2703.4,2702.9,3.0]
["bitfinex","ETHUSD",1739606653001,0.7688,2703.5,2702.9,6.69963]
["bitfinex","ETHUSD",1739606653205,4.46771,2703.5,2702.9,6.69963]
["bitfinex","ETHUSD",1739606653419,4.46771,2703.5,2702.9,3.0]
["bitfinex","ETHUSD",1739606653619,0.04718331,2703.4,2703.0,0.747255]
["bitfinex","ETHUSD",1739606655106,0.04718331,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1739606656013,0.04718331,2703.4,2703.2,4.47207]
["bitfinex","ETHUSD",1739606656220,4.46744,2703.7,2703.2,4.47207]
["bitfinex","ETHUSD",1739606656505,0.0471382,2703.3,2703.2,0.7728]
["bitfinex","ETHUSD",1739606656714,3.69878,2703.6,2703.2,1.5947565]
["bitfinex","ETHUSD",1739606656874,0.0471382,2703.3,2703.2,0.7728]
["bitfinex","ETHUSD",1739606657075,3.69878,2703.6,2703.2,0.7728]
["bitfinex","ETHUSD",1739606657275,0.0471382,2703.3,2703.2,0.7728]
["bitfinex","ETHUSD",1739606657475,0.7688,2703.7,2703.2,0.7728]
["bitfinex","ETHUSD",1739606657681,0.0471382,2703.3,2703.2,0.7728]
["bitfinex","ETHUSD",1739606657877,3.69877,2703.6,2703.2,1.5947545]
["bitfinex","ETHUSD",1739606658392,0.0471382,2703.5,2703.2,1.5947545]
["bitfinex","ETHUSD",1739606659286,4.4675,2703.7,2703.2,1.5947545]
["bitfinex","ETHUSD",1739606659487,0.0471382,2703.4,2703.2,1.5947545]
["bitfinex","ETHUSD",1739606659808,0.0471382,2703.3,2703.2,1.5947545]
["bitfinex","ETHUSD",1739606660009,3.69879,2703.6,2703.2,0.8219545]
["bitfinex","ETHUSD",1739606660234,0.0471382,2703.3,2703.1,3.0]
["bitfinex","ETHUSD",1739606660418,3.69879,2703.6,2703.1,3.0]
["bitfinex","ETHUSD",1739606660583,0.0471382,2703.2,2703.1,3.0]
["bitfinex","ETHUSD",1739606660781,3.69879,2703.6,2703.1,3.0]
["bitfinex","ETHUSD",1739606660996,0.0471382,2703.2,2703.1,3.0]
["bitfinex","ETHUSD",1739606661192,3.69879,2703.6,2703.1,3.747229]
["bitfinex","ETHUSD",1739606661391,0.0471382,2703.2,2703.1,3.747229]
["bitfinex","ETHUSD",1739606661619,3.69879,2703.6,2703.1,3.747229]
["bitfinex","ETHUSD",1739606661819,0.0471382,2703.2,2703.1,3.747229]
["bitfinex","ETHUSD",1739606662114,3.69879,2703.6,2703.1,3.747229]
["bitfinex","ETHUSD",1739606662311,0.0471382,2703.2,2703.1,3.747229]
["bitfinex","ETHUSD",1739606662513,3.69879,2703.6,2703.1,3.747229]
["bitfinex","ETHUSD",1739606662676,0.0471382,2703.2,2703.1,3.747229]
["bitfinex","ETHUSD",1739606662877,3.69895,2703.5,2703.1,3.747229]
["bitfinex","ETHUSD",1739606663115,0.0471382,2703.2,2703.1,3.0]
["bitfinex","ETHUSD",1739606663605,3.69895,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1739606663914,0.04707301,2703.2,2703.1,3.0]
["bitfinex","ETHUSD",1739606664115,7.39767,2703.6,2703.1,3.0]
["bitfinex","ETHUSD",1739606664321,3.69893,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1739606664616,0.04707301,2703.4,2703.1,3.0]
["bitfinex","ETHUSD",1739606664809,0.81587301,2703.4,2702.9,6.69972]
["bitfinex","ETHUSD",1739606665119,0.81587301,2703.4,2702.9,8.24325879]
["bitfinex","ETHUSD",1739606665318,0.81587301,2703.4,2702.8,0.7728]
["bitfinex","ETHUSD",1739606665518,0.81587301,2703.4,2702.7,0.73996788]
["bitfinex","ETHUSD",1739606665884,3.69938,2703.2,2702.7,0.73996788]
["bitfinex","ETHUSD",1739606666084,3.69919,2703.3,2702.7,7.43984788]
["bitfinex","ETHUSD",1739606666327,3.69942,2703.2,2702.5,3.7728]
["bitfinex","ETHUSD",1739606666498,0.04707301,2703.2,2702.7,6.69992]
["bitfinex","ETHUSD",1739606667620,0.04707301,2703.2,2702.7,3.0]
["bitfinex","ETHUSD",1739606668011,0.04707301,2703.2,2702.7,6.69987]
["bitfinex","ETHUSD",1739606668206,0.04707301,2703.2,2702.7,3.0]
["bitfinex","ETHUSD",1739606668408,3.74639301,2703.2,2702.7,3.0]
["bitfinex","ETHUSD",1739606668614,3.74639301,2703.2,2702.7,3.9110472]
["bitfinex","ETHUSD",1739606670125,0.04707301,2703.2,2702.7,3.9110472]
["bitfinex","ETHUSD",1739606670991,0.04707301,2703.2,2702.7,7.6109572]
["bitfinex","ETHUSD",1739606671186,3.69921,2703.3,2702.7,3.9110472]
["bitfinex","ETHUSD",1739606671398,0.04707301,2703.2,2702.7,3.9110472]
["bitfinex","ETHUSD",1739606671608,0.04707301,2703.2,2702.8,1.13111272]
["bitfinex","ETHUSD",1739606671829,3.69921,2703.3,2702.8,1.13111272]
["bitfinex","ETHUSD",1739606672017,0.04707301,2703.2,2702.8,1.13111272]
["bitfinex","ETHUSD",1739606672218,4.46789,2703.4,2702.8,1.13111272]
["bitfinex","ETHUSD",1739606672423,0.04707301,2703.1,2702.7,3.0]
["bitfinex","ETHUSD",1739606672623,0.809,2703.0,2702.5,3.7728]
["bitfinex","ETHUSD",1739606672934,4.55567301,2703.0,2702.5,3.7728]
["bitfinex","ETHUSD",1739606673830,4.55567301,2703.0,2702.2,3.70062]
["bitfinex","ETHUSD",1739606674038,3.69995,2702.8,2702.3,0.7677]
["bitfinex","ETHUSD",1739606674328,3.69995,2702.8,2702.3,3.7677]
["bitfinex","ETHUSD",1739606674693,0.04707301,2702.7,2702.3,3.7677]
["bitfinex","ETHUSD",1739606674928,4.5086,2703.0,2702.3,7.46812]
["bitfinex","ETHUSD",1739606675092,4.5086,2703.0,2702.4,1.116869]
["bitfinex","ETHUSD",1739606675290,0.04707301,2702.9,2702.4,1.116869]
["bitfinex","ETHUSD",1739606677109,3.74683301,2702.9,2702.4,1.116869]
["bitfinex","ETHUSD",1739606677633,0.04707301,2702.9,2702.4,1.116869]
["bitfinex","ETHUSD",1739606678835,0.04707301,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739606682099,3.74682301,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739606683158,3.74682301,2702.9,2702.4,1.116869]
["bitfinex","ETHUSD",1739606683662,0.8256,2702.8,2702.4,1.116869]
["bitfinex","ETHUSD",1739606684053,0.04656166,2702.7,2702.4,1.116869]
["bitfinex","ETHUSD",1739606684246,0.04656166,2702.7,2702.5,0.8585109]
["bitfinex","ETHUSD",1739606684422,0.8256,2703.0,2702.5,0.8585109]
["bitfinex","ETHUSD",1739606684624,0.04656166,2702.9,2702.5,0.8585109]
["bitfinex","ETHUSD",1739606685055,0.04656166,2702.9,2702.6,3.0]
["bitfinex","ETHUSD",1739606691754,0.04656166,2702.9,2702.6,3.7592]
["bitfinex","ETHUSD",1739606693798,0.04656166,2702.9,2702.6,3.7532217]
["bitfinex","ETHUSD",1739606696801,9.83506,2703.1,2702.6,7.4533117]
["bitfinex","ETHUSD",1739606696997,0.04663187,2703.0,2702.6,7.4533117]
["bitfinex","ETHUSD",1739606698616,0.04663187,2703.0,2702.6,0.7592]
["bitfinex","ETHUSD",1739606698782,0.04663187,2703.0,2702.6,3.7592]
["bitfinex","ETHUSD",1739606699595,0.04663187,2703.0,2702.6,7.45933]
["bitfinex","ETHUSD",1739606700820,0.04663187,2703.0,2702.8,3.0]
["bitfinex","ETHUSD",1739606702812,0.04663187,2703.0,2702.6,3.7592]
["bitfinex","ETHUSD",1739606703424,0.04663187,2703.0,2702.6,7.45927]
["bitfinex","ETHUSD",1739606703730,0.04663187,2703.0,2702.6,7.45931]
["bitfinex","ETHUSD",1739606704828,0.7992,2702.7,2701.9,0.8191]
["bitfinex","ETHUSD",1739606705014,0.7992,2702.7,2701.7,3.70136]
["bitfinex","ETHUSD",1739606705015,3.70055,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1739606705202,0.84582185,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739606705593,0.84582185,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739606705795,0.84582185,2702.2,2701.7,7.991395]
["bitfinex","ETHUSD",1739606706010,0.84582185,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739606708040,0.84582185,2702.2,2701.9,3.70107]
["bitfinex","ETHUSD",1739606708213,0.84582185,2702.2,2702.0,3.0]
["bitfinex","ETHUSD",1739606708824,0.04662185,2702.2,2702.1,7.51992]
["bitfinex","ETHUSD",1739606709026,5.31,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739606709339,5.31,2702.7,2702.6,3.0]
["bitfinex","ETHUSD",1739606709543,0.7992,2703.0,2702.6,3.0]
["bitfinex","ETHUSD",1739606709838,0.7992,2703.3,2702.8,3.0]
["bitfinex","ETHUSD",1739606710842,4.49847,2703.3,2702.8,3.0]
["bitfinex","ETHUSD",1739606711041,4.49847,2703.3,2702.4,3.0]
["bitfinex","ETHUSD",1739606711042,0.7992,2703.1,2702.4,3.0]
["bitfinex","ETHUSD",1739606711355,4.4991,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1739606711640,3.70002,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739606711836,4.4991,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1739606712023,3.7,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739606712739,3.7,2702.7,2702.0,0.8191]
["bitfinex","ETHUSD",1739606712964,3.70029,2702.5,2702.0,3.0]
["bitfinex","ETHUSD",1739606713168,0.7669,2702.4,2702.0,3.0]
["bitfinex","ETHUSD",1739606713563,0.04654663,2702.3,2702.0,3.0]
["bitfinex","ETHUSD",1739606714760,0.04654663,2702.3,2701.8,3.8076]
["bitfinex","ETHUSD",1739606714958,3.74712663,2702.3,2701.8,3.8076]
["bitfinex","ETHUSD",1739606715356,0.04654663,2702.3,2701.8,3.8076]
["bitfinex","ETHUSD",1739606715564,0.04654663,2702.3,2701.8,7.5088]
["bitfinex","ETHUSD",1739606715939,0.04654663,2702.3,2701.9,3.70105]
["bitfinex","ETHUSD",1739606716278,0.04654663,2702.3,2702.0,3.0]
["bitfinex","ETHUSD",1739606717764,0.04654663,2702.3,2702.0,6.70095]
["bitfinex","ETHUSD",1739606717960,0.04654663,2702.3,2702.0,7.82191]
["bitfinex","ETHUSD",1739606718176,0.7669,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739606720072,4.46709,2702.6,2702.0,3.0]
["bitfinex","ETHUSD",1739606720452,0.7669,2702.6,2702.0,6.70095]
["bitfinex","ETHUSD",1739606723253,0.7669,2702.6,2702.0,3.0]
["bitfinex","ETHUSD",1739606723254,4.46712,2702.6,2702.0,3.0]
["bitfinex","ETHUSD",1739606723508,4.46718,2702.5,2702.0,3.0]
["bitfinex","ETHUSD",1739606725058,3.70046,2702.4,2701.8,3.8076]
["bitfinex","ETHUSD",1739606726002,3.70046,2702.4,2701.8,3.0]
["bitfinex","ETHUSD",1739606726598,4.46718,2702.5,2701.8,3.0]
["bitfinex","ETHUSD",1739606726771,3.70055,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739606727503,4.46718,2702.5,2701.8,3.0]
["bitfinex","ETHUSD",1739606727712,4.46718,2702.5,2701.8,6.70114]
["bitfinex","ETHUSD",1739606727909,4.46718,2702.5,2702.0,3.0]
["bitfinex","ETHUSD",1739606728145,4.46718,2702.5,2702.0,6.70094]
["bitfinex","ETHUSD",1739606728445,0.04611031,2702.4,2702.0,3.0]
["bitfinex","ETHUSD",1739606729701,3.74660031,2702.4,2701.8,7.59149195]
["bitfinex","ETHUSD",1739606730038,3.74660031,2702.4,2701.8,6.70122]
["bitfinex","ETHUSD",1739606730350,3.70058,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739606730643,0.84855045,2702.2,2701.6,5.25675908]
["bitfinex","ETHUSD",1739606730940,3.70083,2702.1,2701.6,0.8076]
["bitfinex","ETHUSD",1739606731309,0.04611534,2702.0,2701.6,0.8076]
["bitfinex","ETHUSD",1739606732031,0.04611534,2702.0,2701.7,3.0]
["bitfinex","ETHUSD",1739606732612,0.04611534,2702.0,2701.5,7.51296]
["bitfinex","ETHUSD",1739606733313,0.04611534,2702.0,2701.5,3.8114]
["bitfinex","ETHUSD",1739606733513,3.74708534,2702.0,2701.5,3.8114]
["bitfinex","ETHUSD",1739606734321,4.51461,2701.9,2701.3,3.7892]
["bitfinex","ETHUSD",1739606734702,0.04602504,2701.8,2701.3,7.49111]
["bitfinex","ETHUSD",1739606735234,0.04602504,2701.8,2701.3,8.610417]
["bitfinex","ETHUSD",1739606737336,0.04602504,2701.8,2701.3,4.908507]
["bitfinex","ETHUSD",1739606737638,0.04602504,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739606737808,0.04602504,2701.8,2701.7,6.70137]
["bitfinex","ETHUSD",1739606738010,0.8134,2702.2,2701.7,6.70137]
["bitfinex","ETHUSD",1739606738208,0.04602504,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739606738425,0.8134,2702.4,2701.7,3.70126]
["bitfinex","ETHUSD",1739606738627,0.04595982,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1739606738823,0.04595982,2702.3,2701.7,4.150306]
["bitfinex","ETHUSD",1739606739014,0.04595982,2702.3,2702.0,3.0]
["bitfinex","ETHUSD",1739606741116,0.04595982,2702.3,2702.0,4.49005]
["bitfinex","ETHUSD",1739606741319,0.04595982,2702.3,2702.1,3.0]
["bitfinex","ETHUSD",1739606741519,0.8134,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1739606741805,0.8134,2702.6,2702.1,6.70082]
["bitfinex","ETHUSD",1739606742024,0.04595982,2702.5,2702.1,6.70082]
["bitfinex","ETHUSD",1739606742225,0.04595982,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739606742606,0.04595982,2702.5,2702.4,7.51681]
["bitfinex","ETHUSD",1739606742806,0.752,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1739606743026,0.04620058,2703.0,2702.7,3.0]
["bitfinex","ETHUSD",1739606743236,0.04620058,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1739606744240,0.04620058,2703.0,2702.7,3.0]
["bitfinex","ETHUSD",1739606749241,0.04620058,2703.0,2702.7,6.69991]
["bitfinex","ETHUSD",1739606750375,0.04620058,2703.0,2702.7,7.739923]
["bitfinex","ETHUSD",1739606751643,0.04620058,2703.0,2702.7,1.040013]
["bitfinex","ETHUSD",1739606751862,0.04620058,2703.0,2702.7,4.740003]
["bitfinex","ETHUSD",1739606752278,0.04620058,2703.0,2702.8,3.0]
["bitfinex","ETHUSD",1739606752685,0.752,2703.2,2702.8,3.0]
["bitfinex","ETHUSD",1739606753001,0.04624572,2703.1,2702.8,3.8556403]
["bitfinex","ETHUSD",1739606753750,0.04624572,2703.1,2702.8,0.8556403]
["bitfinex","ETHUSD",1739606753952,3.74573572,2703.1,2702.5,3.70022]
["bitfinex","ETHUSD",1739606755392,4.11603572,2703.1,2702.5,3.70022]
["bitfinex","ETHUSD",1739606755587,3.74573572,2703.1,2702.5,3.70022]
["bitfinex","ETHUSD",1739606758081,3.69982,2702.9,2702.3,6.7005]
["bitfinex","ETHUSD",1739606758284,0.85931151,2702.8,2702.3,6.7005]
["bitfinex","ETHUSD",1739606758580,0.85931151,2702.8,2702.4,0.7819573]
["bitfinex","ETHUSD",1739606759795,4.55926151,2702.8,2702.2,1.119073]
["bitfinex","ETHUSD",1739606760164,4.55926151,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1739606760362,4.51314,2702.5,2701.9,3.70106]
["bitfinex","ETHUSD",1739606760696,0.8128,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1739606760994,0.8128,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739606761192,0.04669203,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739606761491,0.04669203,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739606761656,0.8128,2702.4,2702.0,4.53336]
["bitfinex","ETHUSD",1739606761866,0.04669203,2702.3,2702.1,3.0]
["bitfinex","ETHUSD",1739606762062,4.51282,2702.7,2702.1,3.0]
["bitfinex","ETHUSD",1739606762289,0.04655664,2702.6,2702.0,0.8324]
["bitfinex","ETHUSD",1739606762491,0.04655664,2702.6,2702.4,3.0]
["bitfinex","ETHUSD",1739606763395,0.04655664,2702.6,2702.4,3.70038]
["bitfinex","ETHUSD",1739606763594,0.04655664,2702.6,2702.5,6.70027]
["bitfinex","ETHUSD",1739606763774,0.04655664,2702.6,2702.5,3.0]
["bitfinex","ETHUSD",1739606763972,5.31,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739606764167,0.04655163,2702.6,2702.5,3.0]
["bitfinex","ETHUSD",1739606764368,5.31,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739606764565,0.04655163,2702.6,2702.3,3.0]
["bitfinex","ETHUSD",1739606765106,0.04663688,2702.5,2702.3,3.0]
["bitfinex","ETHUSD",1739606765311,9.00987,2702.8,2702.3,3.0]
["bitfinex","ETHUSD",1739606765603,0.04663688,2702.7,2702.3,3.0]
["bitfinex","ETHUSD",1739606765800,0.8128,2702.6,2702.3,3.0]
["bitfinex","ETHUSD",1739606766007,0.8128,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1739606766008,4.51306,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1739606766301,3.70042,2702.4,2701.8,3.7012]
["bitfinex","ETHUSD",1739606766721,0.85940679,2702.3,2701.9,3.0]
["bitfinex","ETHUSD",1739606767311,0.85940679,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739606768600,0.85940679,2702.3,2701.7,7.53377]
["bitfinex","ETHUSD",1739606769405,0.85940679,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1739606770711,0.85940679,2702.3,2701.7,3.0]
["bitfinex","ETHUSD",1739606770712,4.51349,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739606771203,0.8128,2701.9,2701.7,3.0]
["bitfinex","ETHUSD",1739606771813,0.04622065,2701.8,2701.7,3.0]
["bitfinex","ETHUSD",1739606772011,0.04622065,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739606772595,0.04622065,2701.8,2701.2,4.51752]
["bitfinex","ETHUSD",1739606772796,0.04622065,2701.8,2701.3,6.70192]
["bitfinex","ETHUSD",1739606773533,0.04622065,2701.8,2701.3,3.0]
["bitfinex","ETHUSD",1739606774378,4.45488,2701.7,2701.0,3.70227]
["bitfinex","ETHUSD",1739606774706,0.04599993,2701.6,2701.0,3.70227]
["bitfinex","ETHUSD",1739606774874,0.04599993,2701.6,2701.3,3.0]
["bitfinex","ETHUSD",1739606775477,0.04599993,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739606775704,0.7534,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739606775902,0.04599993,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739606776208,0.7534,2701.8,2701.3,4.485705]
["bitfinex","ETHUSD",1739606776415,0.7534,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1739606776776,0.04599993,2701.4,2700.9,3.0]
["bitfinex","ETHUSD",1739606777006,0.04599993,2701.4,2700.9,7.8119487]
["bitfinex","ETHUSD",1739606777215,0.04599993,2701.4,2701.1,3.0]
["bitfinex","ETHUSD",1739606777604,0.04599993,2701.4,2701.3,3.0]
["bitfinex","ETHUSD",1739606777792,0.7534,2701.5,2701.3,3.0]
["bitfinex","ETHUSD",1739606777994,0.04599993,2701.4,2701.1,3.0]
["bitfinex","ETHUSD",1739606778210,0.04599993,2701.4,2700.9,4.8119587]
["bitfinex","ETHUSD",1739606778416,0.04599993,2701.4,2700.9,7.8119587]
["bitfinex","ETHUSD",1739606779007,0.04599993,2701.4,2700.9,6.70243]
["bitfinex","ETHUSD",1739606779210,0.04599993,2701.4,2700.3,3.70326]
["bitfinex","ETHUSD",1739606779211,0.7534,2701.5,2700.4,0.8155]
["bitfinex","ETHUSD",1739606779377,3.70248,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1739606779580,3.70248,2700.9,2700.2,0.8155]
["bitfinex","ETHUSD",1739606779778,0.79923936,2700.8,2700.2,0.8155]
["bitfinex","ETHUSD",1739606779986,4.50184936,2700.8,2700.2,1.267415]
["bitfinex","ETHUSD",1739606780188,3.70292,2700.6,2700.2,1.267415]
["bitfinex","ETHUSD",1739606780494,3.70317,2700.4,2700.2,0.451915]
["bitfinex","ETHUSD",1739606780675,3.70317,2700.4,2699.9,0.8155]
["bitfinex","ETHUSD",1739606780879,4.50252936,2700.3,2699.7,0.8155]
["bitfinex","ETHUSD",1739606782016,4.50252936,2700.3,2699.7,3.8155]
["bitfinex","ETHUSD",1739606782213,0.79923936,2700.3,2699.7,0.8155]
["bitfinex","ETHUSD",1739606782412,0.04583936,2700.3,2699.7,4.51949]
["bitfinex","ETHUSD",1739606782614,4.45642,2700.5,2699.7,4.51949]
["bitfinex","ETHUSD",1739606782812,0.04441386,2700.2,2699.9,3.0]
["bitfinex","ETHUSD",1739606783030,4.45642,2700.5,2699.9,3.0]
["bitfinex","ETHUSD",1739606783178,0.04441386,2700.1,2699.9,3.0]
["bitfinex","ETHUSD",1739606783512,4.45642,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1739606783884,0.04441386,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739606784220,0.04441386,2700.4,2700.2,0.670363]
["bitfinex","ETHUSD",1739606784736,0.04441386,2700.3,2700.2,0.670363]
["bitfinex","ETHUSD",1739606784937,0.7534,2700.7,2700.2,0.670363]
["bitfinex","ETHUSD",1739606785099,0.04441386,2700.3,2699.8,7.155839]
["bitfinex","ETHUSD",1739606785439,0.7534,2700.5,2699.8,0.451949]
["bitfinex","ETHUSD",1739606785735,3.70344,2700.2,2699.6,6.70424]
["bitfinex","ETHUSD",1739606785920,0.04446408,2700.1,2699.6,3.0]
["bitfinex","ETHUSD",1739606786125,4.45645,2700.5,2699.6,3.0]
["bitfinex","ETHUSD",1739606786331,3.7034,2700.3,2699.7,3.0]
["bitfinex","ETHUSD",1739606786841,0.04446408,2700.2,2699.7,3.0]
["bitfinex","ETHUSD",1739606787001,3.74790408,2700.2,2699.5,5.25935516]
["bitfinex","ETHUSD",1739606787208,0.04446408,2700.2,2699.5,6.69375368]
["bitfinex","ETHUSD",1739606787433,3.70339,2700.3,2699.7,3.70408]
["bitfinex","ETHUSD",1739606787624,0.04446408,2700.1,2699.7,3.70408]
["bitfinex","ETHUSD",1739606787855,3.70316,2700.4,2699.7,3.70408]
["bitfinex","ETHUSD",1739606788112,0.7534,2700.5,2699.7,3.70408]
["bitfinex","ETHUSD",1739606788257,4.45641,2700.5,2699.8,4.374258]
["bitfinex","ETHUSD",1739606788442,3.70329,2700.3,2699.8,0.670408]
["bitfinex","ETHUSD",1739606788643,3.74762408,2700.4,2699.8,0.670408]
["bitfinex","ETHUSD",1739606788842,3.70316,2700.4,2699.8,0.670408]
["bitfinex","ETHUSD",1739606789038,0.04446408,2700.3,2699.8,0.670408]
["bitfinex","ETHUSD",1739606789255,3.70347,2700.2,2699.6,3.0]
["bitfinex","ETHUSD",1739606789457,3.70347,2700.2,2699.6,6.70416]
["bitfinex","ETHUSD",1739606789971,0.04446408,2700.1,2699.6,6.70416]
["bitfinex","ETHUSD",1739606790144,0.04446408,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1739606790670,3.70329,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1739606790834,0.04446408,2700.0,2699.7,3.70409]
["bitfinex","ETHUSD",1739606791156,4.51866,2700.1,2699.6,3.0]
["bitfinex","ETHUSD",1739606791362,0.04446408,2699.9,2699.6,3.0]
["bitfinex","ETHUSD",1739606791524,0.815,2700.1,2699.6,3.0]
["bitfinex","ETHUSD",1739606791874,0.04431843,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606792946,0.04431843,2700.0,2699.6,6.70413]
["bitfinex","ETHUSD",1739606793146,0.04431843,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1739606793465,0.04431843,2700.0,2699.6,4.33967626]
["bitfinex","ETHUSD",1739606793769,0.04431843,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606793965,0.04431843,2700.0,2699.6,6.70419]
["bitfinex","ETHUSD",1739606794140,0.04431843,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1739606794344,0.815,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739606794567,0.04431843,2700.0,2699.9,6.70379]
["bitfinex","ETHUSD",1739606794738,0.815,2700.3,2699.9,6.70379]
["bitfinex","ETHUSD",1739606794939,0.04431843,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606795137,0.04431843,2700.2,2699.6,0.7723]
["bitfinex","ETHUSD",1739606795338,0.04431843,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606795654,0.815,2700.3,2700.1,6.70356]
["bitfinex","ETHUSD",1739606795859,0.815,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606795860,0.04426318,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606796257,0.815,2700.3,2700.2,3.0]
["bitfinex","ETHUSD",1739606796771,0.815,2700.5,2700.2,6.70342]
["bitfinex","ETHUSD",1739606796944,0.815,2700.1,2699.4,0.7723]
["bitfinex","ETHUSD",1739606797281,0.815,2700.1,2699.3,5.38]
["bitfinex","ETHUSD",1739606797282,3.70395,2699.9,2699.3,3.70465]
["bitfinex","ETHUSD",1739606797574,0.815,2699.8,2699.4,6.7045]
["bitfinex","ETHUSD",1739606797791,0.815,2699.8,2699.4,3.0]
["bitfinex","ETHUSD",1739606797938,0.815,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739606798288,0.815,2700.3,2699.6,3.0]
["bitfinex","ETHUSD",1739606798592,0.815,2700.1,2699.6,6.70425]
["bitfinex","ETHUSD",1739606798761,0.815,2700.1,2699.8,3.0]
["bitfinex","ETHUSD",1739606798943,0.815,2700.1,2699.6,3.0]
["bitfinex","ETHUSD",1739606799359,0.815,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1739606799684,0.815,2700.1,2699.8,3.0]
["bitfinex","ETHUSD",1739606803358,0.0441376,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606804580,0.829,2699.9,2699.4,3.0]
["bitfinex","ETHUSD",1739606804760,0.829,2699.9,2699.4,7.4568047]
["bitfinex","ETHUSD",1739606804961,0.0441376,2699.8,2699.4,7.4568047]
["bitfinex","ETHUSD",1739606805687,0.0441376,2699.8,2699.4,3.7522847]
["bitfinex","ETHUSD",1739606805983,0.0441376,2699.8,2699.4,3.0]
["bitfinex","ETHUSD",1739606806586,0.0441376,2699.8,2699.6,3.0]
["bitfinex","ETHUSD",1739606806902,0.0441376,2699.8,2699.4,3.0]
["bitfinex","ETHUSD",1739606807181,0.0441376,2699.8,2699.3,0.818187]
["bitfinex","ETHUSD",1739606807182,0.829,2699.7,2699.3,0.818187]
["bitfinex","ETHUSD",1739606807582,0.829,2699.7,2699.4,3.0]
["bitfinex","ETHUSD",1739606807886,0.04397685,2699.6,2699.3,0.818187]
["bitfinex","ETHUSD",1739606808054,0.04397685,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1739606808266,0.829,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1739606808491,0.04388642,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1739606808686,0.0438814,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1739606808891,4.53322,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1739606809096,0.0438814,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1739606809320,0.829,2699.7,2699.2,4.913284]
["bitfinex","ETHUSD",1739606809612,0.829,2699.7,2699.3,3.0]
["bitfinex","ETHUSD",1739606809765,0.0438814,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1739606809960,0.0438814,2699.6,2699.3,6.70466]
["bitfinex","ETHUSD",1739606810501,0.0438814,2699.6,2699.4,3.70448]
["bitfinex","ETHUSD",1739606812272,0.0438814,2699.6,2699.3,6.70463]
["bitfinex","ETHUSD",1739606812514,0.0438814,2699.6,2699.3,7.375093]
["bitfinex","ETHUSD",1739606812913,0.0438814,2699.6,2699.4,3.7044]
["bitfinex","ETHUSD",1739606813413,0.0438814,2699.6,2699.3,7.375093]
["bitfinex","ETHUSD",1739606813600,0.0438814,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1739606815005,0.0438814,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1739606815721,0.7752,2699.5,2699.3,3.0]
["bitfinex","ETHUSD",1739606815917,0.7752,2699.5,2699.3,3.670469]
["bitfinex","ETHUSD",1739606816112,0.7752,2699.8,2699.3,3.670469]
["bitfinex","ETHUSD",1739606816314,0.7752,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1739606818246,0.7752,2699.8,2699.3,3.670469]
["bitfinex","ETHUSD",1739606818616,0.04210889,2699.7,2699.3,7.375089]
["bitfinex","ETHUSD",1739606818817,0.7752,2699.8,2699.3,7.375089]
["bitfinex","ETHUSD",1739606819018,0.04210889,2699.6,2699.3,7.375089]
["bitfinex","ETHUSD",1739606819323,0.7752,2699.8,2699.3,7.375089]
["bitfinex","ETHUSD",1739606819518,0.7752,2699.8,2699.4,6.70452]
["bitfinex","ETHUSD",1739606819846,0.04210889,2699.7,2699.6,3.0]
["bitfinex","ETHUSD",1739606820148,0.7752,2699.8,2699.6,3.0]
["bitfinex","ETHUSD",1739606820352,0.04210889,2699.7,2699.6,3.0]
["bitfinex","ETHUSD",1739606820547,0.7752,2699.8,2699.6,3.0]
["bitfinex","ETHUSD",1739606820724,0.04210889,2699.7,2699.6,3.0]
["bitfinex","ETHUSD",1739606820922,0.7752,2699.8,2699.3,0.670469]
["bitfinex","ETHUSD",1739606821126,0.7752,2699.8,2699.3,7.375019]
["bitfinex","ETHUSD",1739606821328,0.04210889,2699.7,2699.4,3.70439]
["bitfinex","ETHUSD",1739606821512,0.7752,2699.8,2699.4,3.70439]
["bitfinex","ETHUSD",1739606821713,0.04210889,2699.7,2699.4,3.70439]
["bitfinex","ETHUSD",1739606821918,0.7752,2699.8,2699.4,3.70439]
["bitfinex","ETHUSD",1739606822223,0.04210889,2699.7,2699.4,4.8123309]
["bitfinex","ETHUSD",1739606822444,0.7752,2699.8,2699.6,3.0]
["bitfinex","ETHUSD",1739606823049,0.7791,2700.0,2699.6,6.70419]
["bitfinex","ETHUSD",1739606823352,0.7791,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1739606823559,0.7791,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606823774,0.7791,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1739606824933,0.7791,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739606826228,0.7791,2700.3,2699.7,1.487334]
["bitfinex","ETHUSD",1739606826229,3.70337,2700.3,2699.7,3.0]
["bitfinex","ETHUSD",1739606826456,4.48255,2700.2,2699.7,6.70409]
["bitfinex","ETHUSD",1739606826819,0.7791,2700.2,2699.7,6.70409]
["bitfinex","ETHUSD",1739606827219,0.7791,2700.2,2699.7,7.826608]
["bitfinex","ETHUSD",1739606827653,0.7791,2700.2,2699.7,4.826618]
["bitfinex","ETHUSD",1739606827856,6.0891,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1739606828020,6.0891,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739606828439,0.7791,2700.4,2700.1,6.70354]
["bitfinex","ETHUSD",1739606828635,0.7791,2700.4,2700.2,1.040716]
["bitfinex","ETHUSD",1739606828835,0.7791,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739606830173,0.7791,2700.4,2700.1,6.70356]
["bitfinex","ETHUSD",1739606830575,0.7791,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739606833074,0.7791,2700.4,2699.9,7.52066]
["bitfinex","ETHUSD",1739606833486,0.04248616,2700.3,2699.9,7.52066]
["bitfinex","ETHUSD",1739606833649,0.04248616,2700.3,2699.9,6.70376]
["bitfinex","ETHUSD",1739606833848,0.04248616,2700.3,2699.9,7.9400498]
["bitfinex","ETHUSD",1739606834083,0.04248616,2700.3,2699.9,4.9400798]
["bitfinex","ETHUSD",1739606834656,0.04248616,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739606834859,0.04248616,2700.3,2699.9,3.70379]
["bitfinex","ETHUSD",1739606835080,3.74578616,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739606835385,0.7822,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739606835859,0.04248616,2700.1,2699.8,3.0]
["bitfinex","ETHUSD",1739606837481,0.04248616,2700.1,2699.7,1.122518]
["bitfinex","ETHUSD",1739606837682,0.7822,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606838062,0.04250627,2699.9,2699.6,3.0]
["bitfinex","ETHUSD",1739606838451,0.7822,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606838668,0.7822,2700.0,2699.7,3.70407]
["bitfinex","ETHUSD",1739606838867,0.04250124,2699.9,2699.5,9.08427]
["bitfinex","ETHUSD",1739606839154,0.7822,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606839488,0.04250124,2699.9,2699.6,3.0]
["bitfinex","ETHUSD",1739606839857,0.7822,2700.0,2699.6,6.7042]
["bitfinex","ETHUSD",1739606840058,0.7822,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1739606840263,0.04250124,2699.9,2699.8,3.70396]
["bitfinex","ETHUSD",1739606840481,0.7822,2700.3,2699.8,4.828046]
["bitfinex","ETHUSD",1739606840663,0.7822,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739606840889,0.04250124,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1739606841288,0.7822,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739606841484,0.04250124,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739606841682,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606847105,0.7822,2700.3,2700.1,6.70355]
["bitfinex","ETHUSD",1739606847416,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606848590,0.04212604,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606848929,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606849112,0.04212604,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606849424,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606849722,0.04212604,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606850025,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606850227,0.04212604,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606850426,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606850634,0.04212604,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606850923,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606851121,0.04212604,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606851624,0.04217133,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606851935,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606852094,0.04217133,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606852517,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606852720,0.04217133,2700.2,2700.1,3.0]
["bitfinex","ETHUSD",1739606853095,0.7822,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739606853305,0.04217133,2700.2,2700.0,3.0]
["bitfinex","ETHUSD",1739606853835,0.04217133,2700.1,2700.0,3.0]
["bitfinex","ETHUSD",1739606854033,0.7822,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739606854219,0.04217133,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739606854422,0.7822,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739606854624,0.04217133,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739606854938,0.7822,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739606855135,0.04217133,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739606855334,0.7822,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739606855830,0.04217133,2700.2,2699.9,3.0]
["bitfinex","ETHUSD",1739606856034,0.7822,2700.3,2699.9,6.70375]
["bitfinex","ETHUSD",1739606856236,0.04213612,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606856400,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606856720,0.04213109,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606856920,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606857436,0.04213109,2700.2,2700.0,3.70368]
["bitfinex","ETHUSD",1739606857734,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606857933,0.04213109,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606858121,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606858321,0.04213109,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606858523,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606858723,0.04213109,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606858918,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606859122,0.04213109,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606859327,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606859534,0.04213109,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606859713,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606859935,0.04212104,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606860124,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606860298,0.04212104,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606860502,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606860715,0.04212104,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606860915,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606861115,0.04212104,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606861635,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606861840,0.04212104,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606862140,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606862307,0.04212104,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606862837,0.7822,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739606863003,0.04212104,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1739606863199,0.7822,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739606863405,0.04212104,2700.2,2699.9,3.0]
["bitfinex","ETHUSD",1739606863630,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606868342,0.7822,2700.3,2700.1,3.70347]
["bitfinex","ETHUSD",1739606868715,0.7822,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739606868916,0.7822,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606870614,0.8086,2700.5,2700.1,6.70356]
["bitfinex","ETHUSD",1739606871747,0.8086,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739606872260,0.8086,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739606872667,0.8086,2700.4,2700.1,6.70352]
["bitfinex","ETHUSD",1739606872826,0.8086,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1739606874235,0.8086,2700.4,2700.1,6.7035]
["bitfinex","ETHUSD",1739606874659,0.8086,2700.4,2700.1,7.44489367]
["bitfinex","ETHUSD",1739606875047,0.8086,2700.4,2700.1,3.74139367]
["bitfinex","ETHUSD",1739606877659,0.8086,2700.4,2700.1,7.44493367]
["bitfinex","ETHUSD",1739606878464,0.04206571,2700.3,2700.1,7.44493367]
["bitfinex","ETHUSD",1739606879400,0.04206571,2700.3,2700.1,3.74139367]
["bitfinex","ETHUSD",1739606879701,0.04206571,2700.3,2700.1,7.44492367]
["bitfinex","ETHUSD",1739606883673,0.04206571,2700.3,2700.2,6.70342]
["bitfinex","ETHUSD",1739606885426,0.04206571,2700.3,2700.2,3.0]
["bitfinex","ETHUSD",1739606886205,0.04206571,2700.3,2700.2,6.70342]
["bitfinex","ETHUSD",1739606888627,0.04206571,2700.3,2700.2,3.0]
["bitfinex","ETHUSD",1739606888828,0.04206571,2700.3,2700.2,6.70342]
["bitfinex","ETHUSD",1739606889637,0.04206571,2700.3,2700.2,8.60986137]
["bitfinex","ETHUSD",1739606889969,6.0922,2700.7,2700.4,3.0]
["bitfinex","ETHUSD",1739606890254,0.7822,2700.7,2700.4,3.0]
["bitfinex","ETHUSD",1739606893221,3.70288,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739606893428,0.04205061,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1739606893718,0.7884,2700.4,2700.0,3.7601]
["bitfinex","ETHUSD",1739606894263,0.04208078,2700.3,2700.0,3.7601]
["bitfinex","ETHUSD",1739606894465,0.7884,2700.4,2700.0,3.7601]
["bitfinex","ETHUSD",1739606894677,0.04208078,2700.2,2700.0,3.7601]
["bitfinex","ETHUSD",1739606894876,0.7884,2700.4,2700.0,3.7601]
["bitfinex","ETHUSD",1739606895152,0.04200031,2700.1,2700.0,3.7601]
["bitfinex","ETHUSD",1739606895311,0.7884,2700.4,2700.0,3.7601]
["bitfinex","ETHUSD",1739606895515,0.04200031,2700.1,2700.0,3.7601]
["bitfinex","ETHUSD",1739606895748,0.7884,2700.4,2700.0,3.7601]
["bitfinex","ETHUSD",1739606896152,0.04197516,2700.3,2700.0,3.7601]
["bitfinex","ETHUSD",1739606897241,0.04197516,2700.3,2700.0,4.25260583]
["bitfinex","ETHUSD",1739606899482,0.04197516,2700.3,2700.0,3.49250583]
["bitfinex","ETHUSD",1739606899682,0.04197516,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739606901484,0.04197516,2700.3,2699.8,4.51536898]
["bitfinex","ETHUSD",1739606901684,0.04197516,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739606902736,0.04197516,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1739606903878,0.04197516,2700.3,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606904087,0.04197516,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739606905404,0.04197516,2700.3,2699.9,4.71158822]
["bitfinex","ETHUSD",1739606905698,0.04197516,2700.3,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606908797,0.04197516,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1739606908798,0.8103,2700.2,2699.5,5.41594822]
["bitfinex","ETHUSD",1739606909093,0.8103,2699.9,2699.6,0.75250179]
["bitfinex","ETHUSD",1739606909588,0.04194498,2699.8,2699.6,3.75250179]
["bitfinex","ETHUSD",1739606909798,0.04194498,2699.8,2699.4,3.538]
["bitfinex","ETHUSD",1739606910093,0.04194498,2699.7,2699.4,7.24252]
["bitfinex","ETHUSD",1739606910293,0.8103,2699.9,2699.4,7.24252]
["bitfinex","ETHUSD",1739606910495,0.04194498,2699.6,2699.4,6.70452]
["bitfinex","ETHUSD",1739606910678,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606910871,0.04194498,2699.5,2699.4,6.70452]
["bitfinex","ETHUSD",1739606911058,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606911260,0.04194498,2699.5,2699.4,6.70452]
["bitfinex","ETHUSD",1739606911458,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606911659,0.04194498,2699.5,2699.4,6.70452]
["bitfinex","ETHUSD",1739606911953,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606912157,0.04194498,2699.5,2699.4,6.70452]
["bitfinex","ETHUSD",1739606912358,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606912593,0.04194498,2699.5,2699.4,6.70452]
["bitfinex","ETHUSD",1739606912795,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606912979,0.04194498,2699.5,2699.4,6.70452]
["bitfinex","ETHUSD",1739606913469,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606913670,0.04194498,2699.5,2699.4,6.70452]
["bitfinex","ETHUSD",1739606913872,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606914061,0.0417488,2699.5,2699.4,6.70452]
["bitfinex","ETHUSD",1739606914394,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606914600,0.0417488,2699.5,2699.4,6.70452]
["bitfinex","ETHUSD",1739606914775,0.8103,2699.9,2699.4,6.70452]
["bitfinex","ETHUSD",1739606914975,0.8103,2699.9,2699.5,1.71158822]
["bitfinex","ETHUSD",1739606915298,0.8103,2699.9,2699.6,3.0]
["bitfinex","ETHUSD",1739606915459,0.8103,2699.9,2699.5,1.71158822]
["bitfinex","ETHUSD",1739606921025,0.8103,2699.9,2699.4,6.70449]
["bitfinex","ETHUSD",1739606923527,0.0417488,2699.8,2699.4,6.70449]
["bitfinex","ETHUSD",1739606925152,0.0417488,2699.8,2699.6,3.0]
["bitfinex","ETHUSD",1739606926659,0.0417488,2699.8,2699.4,3.0]
["bitfinex","ETHUSD",1739606927776,0.0417488,2699.8,2699.4,6.70449]
["bitfinex","ETHUSD",1739606928316,0.0417488,2699.8,2699.4,6.70451]
["bitfinex","ETHUSD",1739606929286,0.0417488,2699.8,2699.4,6.7045]
["bitfinex","ETHUSD",1739606929857,0.0417488,2699.8,2699.4,3.0]
["bitfinex","ETHUSD",1739606933669,0.0417488,2699.8,2699.4,6.70451]
["bitfinex","ETHUSD",1739606934978,4.47809,2699.7,2699.1,3.70488]
["bitfinex","ETHUSD",1739606935145,4.47809,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1739606935345,0.04019239,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1739606937483,0.7739,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1739606937848,0.04008673,2699.4,2699.2,3.0]
["bitfinex","ETHUSD",1739606938048,0.04008673,2699.4,2698.9,6.14202697]
["bitfinex","ETHUSD",1739606938283,0.04008673,2699.4,2698.9,10.54440967]
["bitfinex","ETHUSD",1739606939298,0.04008673,2699.4,2699.0,6.70503]
["bitfinex","ETHUSD",1739606940196,0.04008673,2699.4,2699.2,3.70474]
["bitfinex","ETHUSD",1739606940376,0.04008673,2699.4,2699.3,6.70466]
["bitfinex","ETHUSD",1739606940771,0.7911,2699.7,2699.4,3.0]
["bitfinex","ETHUSD",1739606940957,0.7911,2699.7,2699.3,8.41624822]
["bitfinex","ETHUSD",1739606941158,0.7911,2699.7,2699.4,3.0]
["bitfinex","ETHUSD",1739606943876,0.7911,2699.7,2699.4,6.7045]
["bitfinex","ETHUSD",1739606944701,0.7911,2699.7,2699.4,6.70452]
["bitfinex","ETHUSD",1739606944897,0.7911,2700.0,2699.7,3.0]
["bitfinex","ETHUSD",1739606945798,0.7911,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1739606946123,0.7911,2700.0,2699.7,6.70409]
["bitfinex","ETHUSD",1739606946343,0.7911,2700.2,2699.9,3.0]
["bitfinex","ETHUSD",1739606947321,0.7911,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739606948307,0.7911,2700.2,2557.0,0.025]
["bitfinex","ETHUSD",1739606948308,0.7911,2700.2,2699.6,3.0]
["bitfinex","ETHUSD",1739606948513,4.49454,2700.2,2699.6,6.70415]
["bitfinex","ETHUSD",1739606948709,0.04010686,2700.1,2699.8,3.0]
["bitfinex","ETHUSD",1739606950336,0.7911,2700.2,2699.8,6.70392]
["bitfinex","ETHUSD",1739606950506,0.7911,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739606950706,0.04008171,2700.1,2699.8,7.744691]
["bitfinex","ETHUSD",1739606951133,0.04008171,2700.1,2699.8,6.70389]
["bitfinex","ETHUSD",1739606951444,0.04008171,2700.1,2699.6,6.70414]
["bitfinex","ETHUSD",1739606951732,0.777,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606951905,0.81711189,2700.0,2699.6,6.70423]
["bitfinex","ETHUSD",1739606953336,0.81711189,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606953746,4.52084189,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606954375,0.81711189,2700.0,2699.6,3.0]
["bitfinex","ETHUSD",1739606954787,9.01296,2700.6,2699.6,3.0]
["bitfinex","ETHUSD",1739606954788,3.70202,2701.3,2700.6,3.70278]
["bitfinex","ETHUSD",1739606954954,0.777,2701.0,2700.1,4.51882]
["bitfinex","ETHUSD",1739606955291,0.777,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739606955639,0.777,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739606955837,0.777,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739606957582,0.777,2700.6,2700.1,4.71158822]
["bitfinex","ETHUSD",1739606958353,0.777,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739606958763,0.777,2700.6,2700.3,1.71158822]
["bitfinex","ETHUSD",1739606959584,0.777,2700.6,2700.1,4.71158822]
["bitfinex","ETHUSD",1739606960156,4.47989,2700.6,2700.1,4.71158822]
["bitfinex","ETHUSD",1739606960686,3.70302,2700.5,2700.1,1.71158822]
["bitfinex","ETHUSD",1739606961385,3.70318,2700.4,2699.9,4.71158822]
["bitfinex","ETHUSD",1739606961588,0.777,2700.3,2699.9,4.71158822]
["bitfinex","ETHUSD",1739606961753,4.48034,2700.3,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606962154,0.777,2700.1,2699.7,4.71158822]
["bitfinex","ETHUSD",1739606962367,0.777,2700.1,2699.8,0.8901419]
["bitfinex","ETHUSD",1739606962889,0.03759256,2700.0,2699.8,0.8901419]
["bitfinex","ETHUSD",1739606963383,0.03759256,2700.0,2699.8,3.8901419]
["bitfinex","ETHUSD",1739606963592,0.03759256,2700.0,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606965292,0.777,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739606968662,0.03776881,2700.2,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606969063,0.777,2700.3,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606969258,0.777,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739606969597,0.03641992,2700.2,2700.0,3.0]
["bitfinex","ETHUSD",1739606970024,4.48032,2700.3,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606970170,0.03641992,2700.1,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606970365,4.48032,2700.3,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606970573,0.03641992,2700.0,2699.8,3.0]
["bitfinex","ETHUSD",1739606970798,4.48032,2700.3,2699.8,3.9716569]
["bitfinex","ETHUSD",1739606971122,0.03641992,2699.9,2699.8,3.0]
["bitfinex","ETHUSD",1739606971285,0.03641992,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739606971465,4.48032,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739606971822,0.03641992,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739606972161,4.48032,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739606972362,0.03641992,2700.1,2699.8,3.0]
["bitfinex","ETHUSD",1739606972565,4.48032,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739606973295,0.03641992,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739606973713,0.03641992,2700.1,2699.8,3.0]
["bitfinex","ETHUSD",1739606974071,4.48032,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739606974303,0.03641992,2700.0,2699.8,3.0]
["bitfinex","ETHUSD",1739606974608,0.03641992,2700.2,2699.8,3.9716569]
["bitfinex","ETHUSD",1739606974970,4.48032,2700.3,2699.8,3.9716569]
["bitfinex","ETHUSD",1739606975172,0.03641992,2700.1,2699.8,3.9716569]
["bitfinex","ETHUSD",1739606975473,4.48032,2700.3,2699.8,3.9716569]
["bitfinex","ETHUSD",1739606975677,0.03641992,2700.0,2699.8,3.0]
["bitfinex","ETHUSD",1739606975886,0.03641992,2699.9,2699.8,3.0]
["bitfinex","ETHUSD",1739606976286,4.48032,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739606976611,0.03641992,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739606976976,4.48032,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739606977176,0.03641992,2700.1,2699.8,3.0]
["bitfinex","ETHUSD",1739606977508,4.48032,2700.3,2699.8,3.9716559]
["bitfinex","ETHUSD",1739606977704,4.48032,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739606977904,0.777,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739606978401,0.03641992,2700.2,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606978607,4.48034,2700.3,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606978795,0.03641992,2700.1,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606978991,4.48034,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739606979209,0.03641992,2700.0,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606979410,0.777,2700.3,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606979604,0.03641992,2700.0,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606979807,0.777,2700.3,2699.9,1.71158822]
["bitfinex","ETHUSD",1739606980008,0.8194,2700.7,2700.2,3.0]
["bitfinex","ETHUSD",1739606980207,5.31,2700.8,2700.5,5.41456822]
["bitfinex","ETHUSD",1739606981109,5.31,2700.8,2700.7,1.71158822]
["bitfinex","ETHUSD",1739606983492,5.34649041,2700.8,2700.7,1.71158822]
["bitfinex","ETHUSD",1739606984715,0.03649041,2700.8,2700.7,5.50878822]
["bitfinex","ETHUSD",1739606984894,0.8194,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1739606985097,0.8194,2701.2,2700.9,1.71158822]
["bitfinex","ETHUSD",1739606985301,0.03666655,2701.1,2700.9,4.71158822]
["bitfinex","ETHUSD",1739606985801,0.03666655,2701.1,2701.0,0.7972]
["bitfinex","ETHUSD",1739606986001,5.866,2701.4,2701.0,0.7972]
["bitfinex","ETHUSD",1739606986210,3.70139,2701.7,2701.2,1.71158822]
["bitfinex","ETHUSD",1739606986405,3.70114,2701.9,2701.4,1.71158822]
["bitfinex","ETHUSD",1739606986406,0.7639,2701.8,2701.4,1.71158822]
["bitfinex","ETHUSD",1739606986589,4.46522,2701.8,2701.4,1.71158822]
["bitfinex","ETHUSD",1739606987724,4.46522,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1739606987889,3.7015,2701.7,2701.1,3.92111282]
["bitfinex","ETHUSD",1739606988088,3.7015,2701.7,2701.2,1.19476023]
["bitfinex","ETHUSD",1739606988725,3.70151,2701.6,2701.2,1.19476023]
["bitfinex","ETHUSD",1739606989023,3.7015,2701.7,2701.2,1.19476023]
["bitfinex","ETHUSD",1739606990300,7.40299,2701.7,2701.2,1.19476023]
["bitfinex","ETHUSD",1739606990507,3.70149,2701.7,2701.2,1.19476023]
["bitfinex","ETHUSD",1739606990901,3.70159,2701.6,2701.2,1.19476023]
["bitfinex","ETHUSD",1739606991126,3.70165,2701.5,2701.2,1.19476023]
["bitfinex","ETHUSD",1739606991924,3.70165,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1739606996726,12.71297,2701.7,2701.1,3.0]
["bitfinex","ETHUSD",1739606996898,9.01148,2701.7,2701.1,3.0]
["bitfinex","ETHUSD",1739606998429,3.73741089,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739606999035,0.03589089,2701.6,2701.0,0.7972]
["bitfinex","ETHUSD",1739606999535,3.70172,2701.5,2701.0,0.7972]
["bitfinex","ETHUSD",1739606999834,4.5436022,2701.4,2700.9,3.0]
["bitfinex","ETHUSD",1739607000013,4.5436022,2701.4,2700.9,4.19729623]
["bitfinex","ETHUSD",1739607001035,0.8418022,2701.4,2700.9,4.19729623]
["bitfinex","ETHUSD",1739607003820,0.8057,2701.3,2700.6,0.8223]
["bitfinex","ETHUSD",1739607004037,0.8057,2701.3,2700.2,9.08337]
["bitfinex","ETHUSD",1739607004038,4.50841,2700.8,2700.2,4.52567]
["bitfinex","ETHUSD",1739607004237,3.70274,2700.7,2700.2,0.8223]
["bitfinex","ETHUSD",1739607004623,0.036072,2700.6,2700.2,8.24089044]
["bitfinex","ETHUSD",1739607004937,9.81807,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1739607005239,0.036072,2700.5,2700.4,10.2301395]
["bitfinex","ETHUSD",1739607005533,5.31,2701.0,2700.4,11.0524395]
["bitfinex","ETHUSD",1739607005736,0.036072,2700.5,2700.4,11.0524395]
["bitfinex","ETHUSD",1739607005914,5.31,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1739607006510,9.01234,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1739607009141,3.70249,2700.9,2700.4,4.3492895]
["bitfinex","ETHUSD",1739607009341,4.50819,2700.9,2700.4,4.3492895]
["bitfinex","ETHUSD",1739607009528,3.70275,2700.7,2700.2,3.8223]
["bitfinex","ETHUSD",1739607010055,3.70291,2700.6,2700.2,3.8223]
["bitfinex","ETHUSD",1739607010557,4.5088,2700.5,2699.9,0.8223]
["bitfinex","ETHUSD",1739607010766,4.5088,2700.5,2699.9,5.33144995]
["bitfinex","ETHUSD",1739607010937,3.70316,2700.4,2699.9,1.62761995]
["bitfinex","ETHUSD",1739607011132,4.5088,2700.5,2699.9,1.62761995]
["bitfinex","ETHUSD",1739607011337,4.5088,2700.5,2699.9,3.8223]
["bitfinex","ETHUSD",1739607011935,0.8057,2700.5,2699.9,3.8223]
["bitfinex","ETHUSD",1739607012249,3.70317,2700.4,2699.9,3.8223]
["bitfinex","ETHUSD",1739607013467,0.03522153,2700.3,2699.9,3.8223]
["bitfinex","ETHUSD",1739607014366,0.03522153,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739607015340,3.73856153,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1739607017438,3.70365,2700.1,2699.7,0.8174]
["bitfinex","ETHUSD",1739607017645,0.03509064,2700.0,2699.7,0.8174]
["bitfinex","ETHUSD",1739607017966,0.03509064,2700.0,2699.5,3.5269895]
["bitfinex","ETHUSD",1739607017967,0.7612,2700.0,2699.5,3.8174]
["bitfinex","ETHUSD",1739607018268,0.03509064,2699.9,2699.5,3.8174]
["bitfinex","ETHUSD",1739607020071,0.03509064,2699.9,2699.5,4.56958]
["bitfinex","ETHUSD",1739607023882,0.03509064,2699.9,2699.5,8.27388]
["bitfinex","ETHUSD",1739607026790,0.03509064,2699.9,2699.5,0.8174]
["bitfinex","ETHUSD",1739607027591,0.03509064,2699.9,2699.5,3.8174]
["bitfinex","ETHUSD",1739607032493,0.03509064,2699.9,2699.5,3.0]
["bitfinex","ETHUSD",1739607033193,3.73894064,2699.9,2699.5,3.0]
["bitfinex","ETHUSD",1739607033562,0.03509064,2699.9,2699.5,3.0]
["bitfinex","ETHUSD",1739607033969,3.73894064,2699.9,2699.5,3.0]
["bitfinex","ETHUSD",1739607034388,3.70398,2699.8,2699.3,3.7972]
["bitfinex","ETHUSD",1739607034592,0.796113,2699.7,2699.3,3.0]
["bitfinex","ETHUSD",1739607035081,3.70426,2699.6,2699.1,3.7816]
["bitfinex","ETHUSD",1739607035269,7.40862,2699.6,2699.1,3.0]
["bitfinex","ETHUSD",1739607035483,3.70426,2699.6,2699.1,3.0]
["bitfinex","ETHUSD",1739607036319,3.7045,2699.5,2698.9,1.50549037]
["bitfinex","ETHUSD",1739607036462,0.7614,2699.4,2698.9,1.50549037]
["bitfinex","ETHUSD",1739607036664,0.7614,2699.4,2698.9,8.21068037]
["bitfinex","ETHUSD",1739607036856,0.7614,2699.4,2698.9,4.50549037]
["bitfinex","ETHUSD",1739607037797,0.7614,2699.4,2698.9,5.32656441]
["bitfinex","ETHUSD",1739607039295,0.7614,2699.4,2698.9,9.03175441]
["bitfinex","ETHUSD",1739607039515,4.46605,2699.4,2698.9,3.72389037]
["bitfinex","ETHUSD",1739607039724,3.70466,2699.3,2698.9,3.72389037]
["bitfinex","ETHUSD",1739607039999,0.7614,2699.4,2698.9,3.72389037]
["bitfinex","ETHUSD",1739607040368,4.46595,2699.4,2698.9,3.72389037]
["bitfinex","ETHUSD",1739607041286,0.7614,2699.4,2698.9,7.42902037]
["bitfinex","ETHUSD",1739607041490,0.7614,2699.4,2698.9,4.57201737]
["bitfinex","ETHUSD",1739607042412,4.46592,2699.4,2698.9,4.57201737]
["bitfinex","ETHUSD",1739607043612,0.7614,2699.4,2698.9,4.57201737]
["bitfinex","ETHUSD",1739607044304,0.7614,2699.4,2699.1,3.0]
["bitfinex","ETHUSD",1739607044505,0.7614,2699.4,2698.9,4.42901037]
["bitfinex","ETHUSD",1739607045282,6.0714,2699.4,2698.9,4.42901037]
["bitfinex","ETHUSD",1739607045685,9.77593,2699.4,2698.9,4.42901037]
["bitfinex","ETHUSD",1739607048124,9.77593,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607048297,13.48057,2699.4,2698.7,6.7054]
["bitfinex","ETHUSD",1739607048616,13.48057,2699.4,2698.8,3.0]
["bitfinex","ETHUSD",1739607048788,3.70467,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739607049887,0.7625,2699.2,2698.8,3.0]
["bitfinex","ETHUSD",1739607051694,0.7625,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1739607051894,0.7625,2699.2,2698.8,3.0]
["bitfinex","ETHUSD",1739607052105,0.7625,2699.2,2698.7,4.17060395]
["bitfinex","ETHUSD",1739607052391,0.7625,2699.2,2698.9,3.0]
["bitfinex","ETHUSD",1739607052596,0.7625,2699.2,2698.8,3.70526]
["bitfinex","ETHUSD",1739607053912,0.7625,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739607054233,0.7625,2699.2,2698.8,5.29290535]
["bitfinex","ETHUSD",1739607058039,0.7625,2699.2,2698.8,1.58765535]
["bitfinex","ETHUSD",1739607058333,0.7625,2699.2,2698.7,6.70548]
["bitfinex","ETHUSD",1739607060543,0.7625,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1739607061639,0.7625,2699.2,2698.9,1.71300376]
["bitfinex","ETHUSD",1739607064535,0.7625,2699.2,2698.9,5.41817376]
["bitfinex","ETHUSD",1739607065650,5.31,2699.4,2699.1,1.71300376]
["bitfinex","ETHUSD",1739607065850,6.0976,2699.4,2699.1,1.71300376]
["bitfinex","ETHUSD",1739607069056,0.7876,2699.4,2699.1,1.71300376]
["bitfinex","ETHUSD",1739607069648,0.7876,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607069649,4.49212,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607070655,0.7876,2699.4,2699.0,6.70502]
["bitfinex","ETHUSD",1739607071620,0.7876,2699.4,2698.9,1.71300376]
["bitfinex","ETHUSD",1739607071826,0.7876,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607072655,0.7876,2699.4,2699.0,6.70497]
["bitfinex","ETHUSD",1739607077127,0.7876,2699.4,2698.9,1.71300376]
["bitfinex","ETHUSD",1739607078032,0.7876,2699.4,2698.9,4.71300376]
["bitfinex","ETHUSD",1739607078758,0.7876,2699.4,2698.9,8.41819376]
["bitfinex","ETHUSD",1739607078961,4.49213,2699.4,2698.9,4.71300376]
["bitfinex","ETHUSD",1739607079160,0.7876,2699.4,2698.9,4.71300376]
["bitfinex","ETHUSD",1739607079330,0.7876,2699.4,2698.9,8.41820376]
["bitfinex","ETHUSD",1739607081775,0.7876,2699.4,2699.1,1.71300376]
["bitfinex","ETHUSD",1739607081956,0.7876,2699.4,2699.2,3.0]
["bitfinex","ETHUSD",1739607082263,9.80885,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1739607082464,13.51309,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1739607083539,9.80885,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1739607083730,3.7044,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1739607083935,3.7044,2699.5,2699.1,1.71300376]
["bitfinex","ETHUSD",1739607084469,13.51307,2699.7,2699.1,1.71300376]
["bitfinex","ETHUSD",1739607085269,9.80885,2699.7,2699.1,1.71300376]
["bitfinex","ETHUSD",1739607086575,3.70441,2699.5,2699.1,1.71300376]
["bitfinex","ETHUSD",1739607087778,3.70453,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607088915,9.80888,2699.7,2699.0,3.0]
["bitfinex","ETHUSD",1739607090399,3.70438,2699.5,2699.0,3.0]
["bitfinex","ETHUSD",1739607091483,3.70454,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607091645,3.70438,2699.5,2699.0,3.0]
["bitfinex","ETHUSD",1739607091845,3.70454,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607092401,3.70469,2699.3,2699.0,3.0]
["bitfinex","ETHUSD",1739607092903,3.70483,2699.2,2699.0,3.0]
["bitfinex","ETHUSD",1739607095070,3.70469,2699.3,2699.0,3.0]
["bitfinex","ETHUSD",1739607095268,4.48933,2699.1,2699.0,3.0]
["bitfinex","ETHUSD",1739607097146,4.48933,2699.1,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607097352,3.70533,2698.9,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607099987,3.70509,2699.0,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607101489,4.48934,2699.1,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607101985,3.70509,2699.0,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607102593,3.70509,2699.0,2698.7,1.71300376]
["bitfinex","ETHUSD",1739607106298,3.70524,2698.9,2698.7,1.71300376]
["bitfinex","ETHUSD",1739607108282,3.70523,2698.9,2698.7,1.71300376]
["bitfinex","ETHUSD",1739607110960,3.70523,2698.9,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607111579,7.41055,2698.9,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607111892,3.70523,2698.9,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607112199,0.7844,2699.1,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607112396,3.7055,2698.7,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607112761,3.70545,2698.8,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607113260,7.41091,2698.8,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607113560,4.47775,2698.8,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607114762,3.70545,2698.8,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607117199,0.7952,2698.7,2698.5,1.71300376]
["bitfinex","ETHUSD",1739607117401,4.50151,2698.1,2697.5,0.8259]
["bitfinex","ETHUSD",1739607118270,0.7952,2698.4,2697.9,0.8259]
["bitfinex","ETHUSD",1739607118468,3.2,2699.3,2697.7,1.71300376]
["bitfinex","ETHUSD",1739607118469,0.7952,2698.9,2698.3,4.71300376]
["bitfinex","ETHUSD",1739607118667,4.50052,2698.9,2698.3,4.71300376]
["bitfinex","ETHUSD",1739607118919,4.50052,2698.9,2698.2,0.8259]
["bitfinex","ETHUSD",1739607118920,3.70552,2698.7,2698.2,0.8259]
["bitfinex","ETHUSD",1739607120502,4.50052,2698.9,2698.2,0.8259]
["bitfinex","ETHUSD",1739607121002,4.50052,2698.9,2698.2,4.53198]
["bitfinex","ETHUSD",1739607121371,3.70535,2698.8,2698.2,0.8259]
["bitfinex","ETHUSD",1739607121599,3.70535,2698.8,2698.2,1.75121991]
["bitfinex","ETHUSD",1739607122004,4.50052,2698.9,2698.2,1.75121991]
["bitfinex","ETHUSD",1739607122209,4.50052,2698.9,2698.3,1.71300376]
["bitfinex","ETHUSD",1739607123012,3.70549,2698.7,2698.2,1.75121991]
["bitfinex","ETHUSD",1739607123307,4.50052,2698.9,2698.2,1.75121991]
["bitfinex","ETHUSD",1739607123818,3.70544,2698.8,2698.2,1.75121991]
["bitfinex","ETHUSD",1739607125219,0.7952,2698.9,2698.2,1.75121991]
["bitfinex","ETHUSD",1739607125401,3.70561,2698.7,2698.2,0.8259]
["bitfinex","ETHUSD",1739607126085,3.70578,2698.5,2698.2,0.8259]
["bitfinex","ETHUSD",1739607126481,3.70561,2698.7,2698.2,0.8259]
["bitfinex","ETHUSD",1739607127425,3.70563,2698.6,2698.2,0.8259]
["bitfinex","ETHUSD",1739607134241,7.4112,2698.7,2698.2,0.8259]
["bitfinex","ETHUSD",1739607134442,3.70559,2698.7,2698.2,0.8259]
["bitfinex","ETHUSD",1739607134587,7.41119,2698.7,2698.2,0.8259]
["bitfinex","ETHUSD",1739607135088,0.7952,2698.9,2698.3,3.0]
["bitfinex","ETHUSD",1739607135089,8.20575,2698.9,2698.3,3.0]
["bitfinex","ETHUSD",1739607135287,3.70535,2698.8,2698.4,0.7988]
["bitfinex","ETHUSD",1739607136207,4.50044,2698.9,2698.4,0.7988]
["bitfinex","ETHUSD",1739607136208,3.7055,2698.7,2698.4,0.7988]
["bitfinex","ETHUSD",1739607136621,4.50044,2698.9,2698.4,0.7988]
["bitfinex","ETHUSD",1739607136827,3.70541,2698.8,2698.4,0.7988]
["bitfinex","ETHUSD",1739607136993,0.7952,2698.9,2698.4,0.7988]
["bitfinex","ETHUSD",1739607137193,3.70556,2698.7,2698.4,0.7988]
["bitfinex","ETHUSD",1739607137925,4.50045,2698.9,2698.4,0.7988]
["bitfinex","ETHUSD",1739607138727,3.70543,2698.8,2698.4,0.7988]
["bitfinex","ETHUSD",1739607140436,3.70571,2698.6,2698.4,0.7988]
["bitfinex","ETHUSD",1739607140633,3.70543,2698.8,2698.4,0.7988]
["bitfinex","ETHUSD",1739607141707,7.41091,2698.8,2698.4,0.7988]
["bitfinex","ETHUSD",1739607141907,3.70543,2698.8,2698.4,0.7988]
["bitfinex","ETHUSD",1739607142447,3.70549,2698.7,2698.4,0.7988]
["bitfinex","ETHUSD",1739607142661,3.70543,2698.8,2698.4,0.7988]
["bitfinex","ETHUSD",1739607143227,3.70543,2698.8,2698.1,0.7988]
["bitfinex","ETHUSD",1739607143557,3.70566,2698.6,2698.1,3.7988]
["bitfinex","ETHUSD",1739607145129,3.70543,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1739607145658,7.41091,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1739607147265,3.70557,2698.7,2698.3,3.0]
["bitfinex","ETHUSD",1739607147425,3.70557,2698.7,2698.1,3.7988]
["bitfinex","ETHUSD",1739607148139,3.70557,2698.7,2698.1,7.50508]
["bitfinex","ETHUSD",1739607155617,3.70543,2698.8,2698.1,0.7988]
["bitfinex","ETHUSD",1739607155877,3.70543,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1739607156510,7.41089,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1739607156629,3.70543,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1739607156950,5.31,2699.0,2698.6,0.819]
["bitfinex","ETHUSD",1739607157149,6.3974,2699.3,2698.7,3.0]
["bitfinex","ETHUSD",1739607157341,3.70491,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1739607158046,5.31,2699.3,2699.0,0.819]
["bitfinex","ETHUSD",1739607159675,5.31,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1739607159855,4.52751,2699.7,2699.2,3.0]
["bitfinex","ETHUSD",1739607160062,3.70425,2699.6,2699.0,7.52406]
["bitfinex","ETHUSD",1739607160492,3.70425,2699.6,2699.0,3.819]
["bitfinex","ETHUSD",1739607161340,3.70425,2699.6,2699.0,5.29523682]
["bitfinex","ETHUSD",1739607165791,0.7702,2699.5,2698.7,3.70543]
["bitfinex","ETHUSD",1739607165978,3.70475,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739607166148,0.7702,2699.2,2698.8,3.0]
["bitfinex","ETHUSD",1739607166986,3.70463,2699.4,2698.8,3.0]
["bitfinex","ETHUSD",1739607167194,3.70463,2699.4,2698.9,0.747628]
["bitfinex","ETHUSD",1739607167195,0.7702,2699.4,2698.9,0.747628]
["bitfinex","ETHUSD",1739607167358,0.7702,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607167895,4.47473,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607168107,0.7702,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607168407,4.47449,2699.6,2699.1,0.7709]
["bitfinex","ETHUSD",1739607169555,4.47449,2699.6,2699.1,1.74172664]
["bitfinex","ETHUSD",1739607172924,3.70447,2699.5,2699.0,3.0]
["bitfinex","ETHUSD",1739607175617,3.70453,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607176208,3.70447,2699.5,2699.0,3.0]
["bitfinex","ETHUSD",1739607176396,3.70453,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1739607177068,3.70453,2699.4,2698.9,1.518528]
["bitfinex","ETHUSD",1739607177268,4.47412,2699.2,2698.8,3.0]
["bitfinex","ETHUSD",1739607179315,3.70449,2699.5,2698.8,3.0]
["bitfinex","ETHUSD",1739607179316,4.47393,2699.4,2698.8,3.0]
["bitfinex","ETHUSD",1739607179517,4.47393,2699.4,2698.8,6.70529]
["bitfinex","ETHUSD",1739607179821,4.47393,2699.4,2698.8,3.0]
["bitfinex","ETHUSD",1739607179822,3.70467,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739607181116,0.7693,2699.4,2698.8,7.1302648]
["bitfinex","ETHUSD",1739607181318,4.4739,2699.4,2698.8,7.1302648]
["bitfinex","ETHUSD",1739607184721,0.7693,2699.4,2698.8,7.1302648]
["bitfinex","ETHUSD",1739607184914,3.70446,2699.5,2699.0,3.0]
["bitfinex","ETHUSD",1739607186127,3.70446,2699.5,2698.9,3.8293]
["bitfinex","ETHUSD",1739607186329,3.70446,2699.5,2698.9,8.87227276]
["bitfinex","ETHUSD",1739607186824,3.70426,2699.6,2699.1,0.8293]
["bitfinex","ETHUSD",1739607188027,3.70442,2699.5,2699.1,0.8293]
["bitfinex","ETHUSD",1739607188417,3.70426,2699.6,2699.1,0.8293]
["bitfinex","ETHUSD",1739607189341,7.40863,2699.6,2699.1,0.8293]
["bitfinex","ETHUSD",1739607189637,3.70426,2699.6,2699.1,0.8293]
["bitfinex","ETHUSD",1739607192806,3.70426,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1739607195048,7.40862,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1739607195359,3.70426,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1739607196347,3.70442,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1739607197446,5.31,2699.8,2699.3,0.829]
["bitfinex","ETHUSD",1739607197651,6.075,2700.0,2699.3,0.829]
["bitfinex","ETHUSD",1739607197832,6.075,2700.0,2699.3,5.09148379]
["bitfinex","ETHUSD",1739607198056,3.70394,2699.9,2699.3,5.09148379]
["bitfinex","ETHUSD",1739607198225,3.70394,2699.9,2699.3,6.80457663]
["bitfinex","ETHUSD",1739607198425,6.075,2700.0,2699.4,0.829]
["bitfinex","ETHUSD",1739607198737,6.075,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1739607199254,9.01373,2700.0,2699.6,0.829]
["bitfinex","ETHUSD",1739607200058,5.31,2700.0,2699.6,0.829]
["bitfinex","ETHUSD",1739607200263,9.01372,2700.0,2699.6,0.829]
["bitfinex","ETHUSD",1739607202570,12.71754,2700.0,2699.6,0.829]
["bitfinex","ETHUSD",1739607202737,3.70372,2700.0,2699.6,0.829]
["bitfinex","ETHUSD",1739607218513,9.01349,2700.2,2699.6,0.829]
["bitfinex","ETHUSD",1739607218680,3.70357,2700.1,2699.6,3.829]
["bitfinex","ETHUSD",1739607220105,5.31,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739607220309,3.70331,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1739607221236,5.31,2700.4,2700.0,3.0]
["bitfinex","ETHUSD",1739607221392,9.0132,2700.4,2699.8,3.0]
["bitfinex","ETHUSD",1739607221593,1.71225467,2700.3,2699.8,6.70396]
["bitfinex","ETHUSD",1739607224117,1.71225467,2700.3,2700.0,3.0]
["bitfinex","ETHUSD",1739607224434,5.31,2700.4,2700.0,4.5311]
["bitfinex","ETHUSD",1739607226551,4.46066,2700.6,2700.0,4.5311]
["bitfinex","ETHUSD",1739607226552,5.31,2700.5,2700.0,4.5311]
["bitfinex","ETHUSD",1739607228055,5.31,2700.5,2700.0,4.5311]
["bitfinex","ETHUSD",1739607230231,5.31,2700.5,2700.3,3.8275]
["bitfinex","ETHUSD",1739607230431,5.31,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1739607230633,9.84437,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1739607231240,5.31,2701.0,2700.5,3.8275]
["bitfinex","ETHUSD",1739607231444,5.31,2701.0,2700.7,3.0]
["bitfinex","ETHUSD",1739607231683,5.31,2701.0,2700.9,3.0]
["bitfinex","ETHUSD",1739607232533,5.31,2701.0,2700.8,0.8275]
["bitfinex","ETHUSD",1739607232953,0.832,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739607233135,0.832,2701.5,2701.0,0.452996]
["bitfinex","ETHUSD",1739607233336,2.54425467,2701.5,2701.0,0.452996]
["bitfinex","ETHUSD",1739607233536,6.24591467,2701.5,2701.0,0.452996]
["bitfinex","ETHUSD",1739607233979,2.54425467,2701.5,2701.0,0.452996]
["bitfinex","ETHUSD",1739607235090,2.54425467,2701.5,2701.0,3.452996]
["bitfinex","ETHUSD",1739607235242,2.54425467,2701.5,2701.1,0.7155456]
["bitfinex","ETHUSD",1739607235797,0.832,2701.5,2701.1,0.7155456]
["bitfinex","ETHUSD",1739607237086,3.70159,2701.6,2701.2,0.7768]
["bitfinex","ETHUSD",1739607237290,0.7598,2701.7,2701.2,0.7768]
["bitfinex","ETHUSD",1739607237463,3.70152,2701.6,2701.2,0.7768]
["bitfinex","ETHUSD",1739607237658,3.70152,2701.6,2701.2,1.27133416]
["bitfinex","ETHUSD",1739607238707,4.46126,2701.7,2701.2,1.27133416]
["bitfinex","ETHUSD",1739607239010,0.7598,2701.7,2701.2,1.27133416]
["bitfinex","ETHUSD",1739607239162,3.70151,2701.6,2701.2,1.27133416]
["bitfinex","ETHUSD",1739607239671,4.46117,2701.7,2701.2,1.27133416]
["bitfinex","ETHUSD",1739607239875,4.46117,2701.7,2701.3,0.56890698]
["bitfinex","ETHUSD",1739607240056,4.46117,2701.7,2701.3,3.56890698]
["bitfinex","ETHUSD",1739607240252,3.70137,2701.7,2701.3,3.56890698]
["bitfinex","ETHUSD",1739607240456,5.31,2701.8,2701.3,3.56890698]
["bitfinex","ETHUSD",1739607240701,0.03516599,2701.7,2701.3,3.56890698]
["bitfinex","ETHUSD",1739607240909,0.03516599,2701.7,2701.4,0.85422811]
["bitfinex","ETHUSD",1739607241062,3.70142,2701.7,2701.2,1.27133416]
["bitfinex","ETHUSD",1739607241260,0.03516599,2701.6,2701.2,1.27133416]
["bitfinex","ETHUSD",1739607242561,3.73667599,2701.6,2701.2,0.7768]
["bitfinex","ETHUSD",1739607242893,0.03516599,2701.5,2700.9,3.0]
["bitfinex","ETHUSD",1739607243096,3.70181,2701.4,2700.9,7.47926]
["bitfinex","ETHUSD",1739607243292,4.46131,2701.6,2700.9,7.47926]
["bitfinex","ETHUSD",1739607243490,0.03516599,2701.5,2700.9,7.47926]
["bitfinex","ETHUSD",1739607243814,0.03516599,2701.5,2701.0,1.11818]
["bitfinex","ETHUSD",1739607244323,0.03516599,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1739607245160,3.73684599,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1739607245610,3.73684599,2701.5,2701.0,1.11818]
["bitfinex","ETHUSD",1739607247058,0.03516599,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1739607247355,0.03516599,2701.5,2701.2,0.782039]
["bitfinex","ETHUSD",1739607248709,3.73684599,2701.5,2701.2,0.782039]
["bitfinex","ETHUSD",1739607249208,3.73684599,2701.5,2701.0,4.11818]
["bitfinex","ETHUSD",1739607250228,3.70214,2701.2,2700.9,0.7768]
["bitfinex","ETHUSD",1739607250525,0.03590598,2701.1,2700.7,0.7768]
["bitfinex","ETHUSD",1739607250870,3.70244,2701.0,2700.5,0.7768]
["bitfinex","ETHUSD",1739607251186,3.70249,2700.9,2700.5,1.224786]
["bitfinex","ETHUSD",1739607251397,3.73839598,2700.9,2700.5,1.224786]
["bitfinex","ETHUSD",1739607252397,3.70284,2700.7,2700.1,0.7675]
["bitfinex","ETHUSD",1739607252598,3.703,2700.6,2700.1,0.7675]
["bitfinex","ETHUSD",1739607252800,3.73859398,2700.6,2700.1,3.7675]
["bitfinex","ETHUSD",1739607253165,0.03559398,2700.6,2700.1,0.7675]
["bitfinex","ETHUSD",1739607253528,3.70306,2700.5,2700.1,0.7675]
["bitfinex","ETHUSD",1739607254189,0.03559398,2700.4,2700.1,0.7675]
["bitfinex","ETHUSD",1739607254371,3.70306,2700.5,2700.1,0.7675]
["bitfinex","ETHUSD",1739607255129,0.7995,2700.5,2699.9,7.47131]
["bitfinex","ETHUSD",1739607255429,0.7995,2700.5,2700.0,1.117522]
["bitfinex","ETHUSD",1739607255987,0.7995,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739607256217,0.7995,2700.5,2700.1,6.70355]
["bitfinex","ETHUSD",1739607256726,0.7995,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1739607257913,4.50234,2700.7,2700.1,6.70353]
["bitfinex","ETHUSD",1739607258109,4.50234,2700.7,2700.2,1.1524722]
["bitfinex","ETHUSD",1739607259029,3.70249,2700.9,2700.2,1.1524722]
["bitfinex","ETHUSD",1739607259235,4.50199,2700.9,2700.3,3.7675]
["bitfinex","ETHUSD",1739607259826,9.01223,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1739607260031,9.01223,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1739607260238,3.70234,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1739607260598,3.70249,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739607260819,9.01223,2701.1,2700.5,6.70299]
["bitfinex","ETHUSD",1739607261204,9.01223,2701.1,2700.6,0.7675]
["bitfinex","ETHUSD",1739607262294,3.70235,2701.0,2700.6,0.7675]
["bitfinex","ETHUSD",1739607262695,9.01223,2701.1,2700.6,0.7675]
["bitfinex","ETHUSD",1739607263319,5.31,2701.1,2700.7,3.0]
["bitfinex","ETHUSD",1739607264129,5.31,2701.1,2700.9,3.0]
["bitfinex","ETHUSD",1739607264305,5.31,2701.1,2700.9,6.70244]
["bitfinex","ETHUSD",1739607264833,5.31,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739607265238,6.1095,2701.3,2700.8,6.7026]
["bitfinex","ETHUSD",1739607265902,9.81142,2701.3,2700.8,6.7026]
["bitfinex","ETHUSD",1739607266241,9.81142,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1739607266843,5.31,2701.3,2700.9,0.7745]
["bitfinex","ETHUSD",1739607268837,5.31,2701.3,2700.9,4.47693]
["bitfinex","ETHUSD",1739607269844,5.31,2701.3,2701.1,3.0]
["bitfinex","ETHUSD",1739607270041,6.0655,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1739607270248,3.70144,2701.7,2701.1,4.47669]
["bitfinex","ETHUSD",1739607272841,6.0655,2701.8,2701.1,4.47669]
["bitfinex","ETHUSD",1739607273047,9.76686,2701.8,2701.3,3.0]
["bitfinex","ETHUSD",1739607273646,9.76686,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1739607273956,3.70137,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739607275357,7.40287,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739607275660,3.70152,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739607276995,3.69710601,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739607280456,3.69710601,2701.6,2701.1,0.7745]
["bitfinex","ETHUSD",1739607280655,0.7555,2701.5,2700.9,8.17928]
["bitfinex","ETHUSD",1739607280859,0.7555,2701.5,2701.0,3.817928]
["bitfinex","ETHUSD",1739607281036,0.7555,2701.5,2701.0,7.520238]
["bitfinex","ETHUSD",1739607281665,10.72181463,2701.8,2701.6,0.7985]
["bitfinex","ETHUSD",1739607281666,5.31,2701.8,2701.6,0.7985]
["bitfinex","ETHUSD",1739607281862,5.41175463,2701.8,2701.0,0.817928]
["bitfinex","ETHUSD",1739607282067,5.41175463,2701.8,2701.1,4.50066]
["bitfinex","ETHUSD",1739607282262,0.7938,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739607283459,4.49518,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739607285050,0.7938,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739607285251,3.70152,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739607285976,0.7938,2701.7,2701.2,6.70204]
["bitfinex","ETHUSD",1739607286289,4.49526,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739607290582,3.70153,2701.6,2701.1,0.7985]
["bitfinex","ETHUSD",1739607294982,3.70153,2701.6,2701.1,1.21569169]
["bitfinex","ETHUSD",1739607295512,3.70178,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739607296580,3.70153,2701.6,2701.0,3.0]
["bitfinex","ETHUSD",1739607297515,3.70166,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1739607298219,9.80518,2701.7,2701.0,3.0]
["bitfinex","ETHUSD",1739607298395,3.70159,2701.6,2701.0,6.70228]
["bitfinex","ETHUSD",1739607298597,3.70159,2701.6,2701.0,3.0]
["bitfinex","ETHUSD",1739607299642,3.70152,2701.6,2701.0,7.822544]
["bitfinex","ETHUSD",1739607299844,9.80518,2701.7,2701.0,4.120324]
["bitfinex","ETHUSD",1739607300023,9.80518,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1739607300221,5.31,2701.7,2701.2,0.7821]
["bitfinex","ETHUSD",1739607300423,5.31,2701.7,2701.3,3.0]
["bitfinex","ETHUSD",1739607301765,5.31,2701.7,2701.6,3.0]
["bitfinex","ETHUSD",1739607303565,5.31,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739607303716,9.01098,2702.0,2701.5,3.0]
["bitfinex","ETHUSD",1739607304853,0.04038357,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739607305041,0.04038357,2701.9,2701.5,6.70163]
["bitfinex","ETHUSD",1739607305242,9.01098,2702.0,2701.5,6.70163]
["bitfinex","ETHUSD",1739607305643,3.70113,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739607306045,0.03520317,2701.8,2701.5,3.0]
["bitfinex","ETHUSD",1739607307651,3.70115,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739607307854,0.03517299,2701.7,2701.5,3.0]
["bitfinex","ETHUSD",1739607308048,3.70115,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739607308252,0.03517299,2701.6,2701.5,3.0]
["bitfinex","ETHUSD",1739607308447,3.70115,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739607308949,0.03517299,2701.8,2701.4,0.7821]
["bitfinex","ETHUSD",1739607309154,3.70137,2701.7,2701.2,3.7821]
["bitfinex","ETHUSD",1739607309335,0.7768,2701.8,2701.2,3.7821]
["bitfinex","ETHUSD",1739607309541,0.03517299,2701.7,2701.2,3.7821]
["bitfinex","ETHUSD",1739607311042,3.73656299,2701.7,2701.2,3.7821]
["bitfinex","ETHUSD",1739607311246,3.73656299,2701.7,2701.2,4.530518]
["bitfinex","ETHUSD",1739607311455,3.73656299,2701.7,2701.2,8.232568]
["bitfinex","ETHUSD",1739607311762,0.03517299,2701.7,2701.2,8.232568]
["bitfinex","ETHUSD",1739607312342,3.73656299,2701.7,2701.2,8.232568]
["bitfinex","ETHUSD",1739607312845,3.73656299,2701.7,2701.2,1.530518]
["bitfinex","ETHUSD",1739607313256,0.03517299,2701.7,2701.2,4.530518]
["bitfinex","ETHUSD",1739607313442,0.03517299,2701.7,2701.4,0.7847]
["bitfinex","ETHUSD",1739607313768,3.70132,2701.8,2701.4,0.7847]
["bitfinex","ETHUSD",1739607313969,0.03517299,2701.6,2701.4,0.7847]
["bitfinex","ETHUSD",1739607314151,3.70132,2701.8,2701.4,0.7847]
["bitfinex","ETHUSD",1739607314364,0.03517299,2701.5,2701.4,0.7847]
["bitfinex","ETHUSD",1739607314669,3.70137,2701.7,2701.4,1.24549618]
["bitfinex","ETHUSD",1739607314883,0.03517299,2701.5,2701.4,0.7847]
["bitfinex","ETHUSD",1739607315043,3.70137,2701.7,2701.4,0.7847]
["bitfinex","ETHUSD",1739607315245,0.03517299,2701.5,2701.4,0.7847]
["bitfinex","ETHUSD",1739607315445,3.70132,2701.8,2701.4,0.7847]
["bitfinex","ETHUSD",1739607315667,0.03517299,2701.5,2701.4,0.7847]
["bitfinex","ETHUSD",1739607315979,0.03517299,2701.5,2701.4,1.16317]
["bitfinex","ETHUSD",1739607316179,3.70138,2701.7,2701.4,1.16317]
["bitfinex","ETHUSD",1739607316479,0.03517299,2701.5,2701.4,0.7847]
["bitfinex","ETHUSD",1739607316677,3.70132,2701.8,2701.4,0.7847]
["bitfinex","ETHUSD",1739607316878,0.03517299,2701.5,2701.4,0.7847]
["bitfinex","ETHUSD",1739607317476,3.70132,2701.8,2701.4,0.7847]
["bitfinex","ETHUSD",1739607317978,0.03513278,2701.7,2701.4,0.7847]
["bitfinex","ETHUSD",1739607318181,3.73656278,2701.7,2701.4,0.7847]
["bitfinex","ETHUSD",1739607318395,3.70132,2701.8,2701.4,0.7847]
["bitfinex","ETHUSD",1739607318548,0.03513278,2701.6,2701.4,0.7847]
["bitfinex","ETHUSD",1739607318743,3.70132,2701.8,2701.4,0.7847]
["bitfinex","ETHUSD",1739607318984,0.03513278,2701.7,2701.4,0.7847]
["bitfinex","ETHUSD",1739607319384,5.31,2702.0,2701.4,1.16317]
["bitfinex","ETHUSD",1739607319549,5.31,2702.0,2701.6,0.8291]
["bitfinex","ETHUSD",1739607321591,9.01089,2702.1,2701.6,0.8291]
["bitfinex","ETHUSD",1739607321895,12.71184,2702.1,2701.6,0.8291]
["bitfinex","ETHUSD",1739607322060,3.70098,2702.0,2701.6,0.8291]
["bitfinex","ETHUSD",1739607322472,9.01082,2702.1,2701.6,4.620012]
["bitfinex","ETHUSD",1739607324083,9.01082,2702.1,2701.6,8.321482]
["bitfinex","ETHUSD",1739607324401,9.01082,2702.1,2701.6,4.620012]
["bitfinex","ETHUSD",1739607326274,3.70082,2702.1,2701.6,4.620012]
["bitfinex","ETHUSD",1739607328709,0.03512272,2702.0,2701.6,4.620012]
["bitfinex","ETHUSD",1739607328910,0.03512272,2702.0,2701.7,0.8321552]
["bitfinex","ETHUSD",1739607330361,0.03512272,2702.0,2701.6,0.8291]
["bitfinex","ETHUSD",1739607330362,4.50586272,2702.0,2701.6,0.8291]
["bitfinex","ETHUSD",1739607333340,0.80482272,2702.0,2701.6,0.8291]
["bitfinex","ETHUSD",1739607333563,0.03512272,2702.0,2701.6,3.8291]
["bitfinex","ETHUSD",1739607334775,3.73610272,2702.0,2701.6,3.8291]
["bitfinex","ETHUSD",1739607334971,0.03512272,2702.0,2701.6,3.8291]
["bitfinex","ETHUSD",1739607335580,0.03512272,2702.0,2701.7,6.97697063]
["bitfinex","ETHUSD",1739607335933,9.01066,2702.3,2701.7,5.266456]
["bitfinex","ETHUSD",1739607336168,3.70097,2702.0,2701.7,0.8121]
["bitfinex","ETHUSD",1739607336644,0.03525347,2701.9,2701.7,0.8121]
["bitfinex","ETHUSD",1739607336965,4.48605,2702.1,2701.7,0.8121]
["bitfinex","ETHUSD",1739607337274,0.03525347,2702.0,2701.7,0.8121]
["bitfinex","ETHUSD",1739607338564,9.79581,2702.3,2701.7,0.8121]
["bitfinex","ETHUSD",1739607338771,0.03525347,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1739607338969,5.31,2702.3,2701.8,7.62360646]
["bitfinex","ETHUSD",1739607339159,0.03525347,2702.2,2701.8,7.62360646]
["bitfinex","ETHUSD",1739607339354,5.31,2702.3,2701.8,7.62360646]
["bitfinex","ETHUSD",1739607339555,0.03525347,2702.2,2701.9,0.8121]
["bitfinex","ETHUSD",1739607339762,9.01055,2702.3,2701.9,0.8121]
["bitfinex","ETHUSD",1739607339956,0.03529872,2702.2,2701.9,0.8121]
["bitfinex","ETHUSD",1739607340155,9.01055,2702.3,2701.9,0.8121]
["bitfinex","ETHUSD",1739607340356,0.03529872,2702.2,2701.7,0.8121]
["bitfinex","ETHUSD",1739607340565,3.73598872,2702.2,2701.7,1.73450646]
["bitfinex","ETHUSD",1739607340739,0.03529872,2702.2,2701.7,1.73450646]
["bitfinex","ETHUSD",1739607341576,3.73598872,2702.2,2701.7,4.73450646]
["bitfinex","ETHUSD",1739607342671,0.03529872,2702.2,2701.7,4.73450646]
["bitfinex","ETHUSD",1739607343373,3.73600872,2702.2,2701.7,4.73450646]
["bitfinex","ETHUSD",1739607343536,3.70084,2702.1,2701.7,0.8121]
["bitfinex","ETHUSD",1739607343872,3.73644982,2702.0,2701.5,9.16624463]
["bitfinex","ETHUSD",1739607344370,3.73644982,2702.0,2701.5,2.46461463]
["bitfinex","ETHUSD",1739607344871,3.73644982,2702.0,2701.5,5.46461463]
["bitfinex","ETHUSD",1739607348811,3.70124,2701.8,2701.3,2.46461463]
["bitfinex","ETHUSD",1739607349107,3.70124,2701.8,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607349603,0.03548982,2701.7,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607350007,3.70124,2701.8,2701.4,3.61665646]
["bitfinex","ETHUSD",1739607350307,0.03548982,2701.6,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607350475,3.70124,2701.8,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607350682,0.03548982,2701.5,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607351203,3.70124,2701.8,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607351365,0.03548982,2701.5,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607351566,3.70124,2701.8,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607351799,0.03548982,2701.7,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607352168,3.70124,2701.8,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607352397,0.03548982,2701.7,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607352770,3.70124,2701.8,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607353106,0.03548982,2701.7,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607353507,3.70124,2701.8,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607353708,0.03548982,2701.6,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607353904,3.70124,2701.8,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607354095,0.03534903,2701.5,2701.4,0.61665646]
["bitfinex","ETHUSD",1739607354299,3.70124,2701.8,2701.4,3.61665646]
["bitfinex","ETHUSD",1739607354473,0.03534903,2701.5,2701.4,3.0]
["bitfinex","ETHUSD",1739607354673,3.70124,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739607354873,0.03534903,2701.5,2701.4,3.0]
["bitfinex","ETHUSD",1739607355107,3.70124,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739607355613,0.03534903,2701.7,2701.4,3.0]
["bitfinex","ETHUSD",1739607355808,0.03534903,2701.7,2701.4,3.91665046]
["bitfinex","ETHUSD",1739607355983,4.50546,2702.0,2701.4,7.61843046]
["bitfinex","ETHUSD",1739607356189,0.03534903,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1739607356598,3.73644903,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1739607357513,0.03534903,2701.9,2701.4,6.70177]
["bitfinex","ETHUSD",1739607357816,0.03534903,2701.9,2701.6,3.0]
["bitfinex","ETHUSD",1739607357974,0.03534903,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1739607358180,0.03534903,2701.9,2701.5,0.91663646]
["bitfinex","ETHUSD",1739607358392,3.73653903,2701.9,2701.5,0.91663646]
["bitfinex","ETHUSD",1739607359316,0.03534903,2701.9,2701.5,0.91663646]
["bitfinex","ETHUSD",1739607359502,0.03534903,2701.9,2701.6,3.8102]
["bitfinex","ETHUSD",1739607360513,0.03534903,2701.9,2701.7,3.0]
["bitfinex","ETHUSD",1739607360717,0.03534903,2701.9,2701.7,4.54409065]
["bitfinex","ETHUSD",1739607361021,5.31,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739607364231,5.31,2702.1,2701.9,0.8102]
["bitfinex","ETHUSD",1739607364704,5.31,2702.1,2701.7,0.84283065]
["bitfinex","ETHUSD",1739607364904,5.31,2702.1,2701.7,1.65303065]
["bitfinex","ETHUSD",1739607365543,5.31,2702.1,2701.5,1.71051463]
["bitfinex","ETHUSD",1739607365544,4.47479,2702.0,2701.5,5.52071463]
["bitfinex","ETHUSD",1739607366313,0.7738,2702.0,2701.5,9.22235463]
["bitfinex","ETHUSD",1739607367035,4.47477,2702.0,2701.5,5.52071463]
["bitfinex","ETHUSD",1739607367276,8.17584,2702.0,2701.5,0.8102]
["bitfinex","ETHUSD",1739607367540,4.47477,2702.0,2701.4,6.70176]
["bitfinex","ETHUSD",1739607367739,4.47477,2702.0,2701.5,1.29242946]
["bitfinex","ETHUSD",1739607373443,0.03548481,2701.9,2701.6,3.0]
["bitfinex","ETHUSD",1739607373950,0.03548481,2701.9,2701.5,1.29242946]
["bitfinex","ETHUSD",1739607374149,0.03548481,2701.9,2701.6,3.0]
["bitfinex","ETHUSD",1739607374952,0.03548481,2701.9,2701.6,6.70147]
["bitfinex","ETHUSD",1739607375134,0.03548481,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739607375536,5.31,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739607375724,0.03545464,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739607375925,5.31,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739607376134,0.03545464,2701.9,2701.8,3.0]
["bitfinex","ETHUSD",1739607376333,5.31,2702.1,2701.8,3.8666623]
["bitfinex","ETHUSD",1739607376536,0.03545464,2701.9,2701.8,7.5678723]
["bitfinex","ETHUSD",1739607376744,5.31,2702.1,2701.8,7.5678723]
["bitfinex","ETHUSD",1739607377239,0.03545464,2702.0,2701.8,3.8666623]
["bitfinex","ETHUSD",1739607377435,0.03545464,2702.0,2701.8,7.5678323]
["bitfinex","ETHUSD",1739607377742,0.03545464,2702.0,2701.9,1.29796169]
["bitfinex","ETHUSD",1739607377944,0.03545464,2702.0,2701.9,7.99905169]
["bitfinex","ETHUSD",1739607378150,0.03545464,2702.0,2701.9,8.79485169]
["bitfinex","ETHUSD",1739607378649,3.70055,2702.3,2702.0,3.0]
["bitfinex","ETHUSD",1739607384416,4.49536,2702.4,2702.0,3.0]
["bitfinex","ETHUSD",1739607384612,0.7949,2702.1,2701.5,0.7958]
["bitfinex","ETHUSD",1739607384818,3.70119,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1739607385018,0.7949,2701.8,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607388462,0.03554012,2701.7,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607388661,0.7949,2701.8,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607388863,0.03554012,2701.6,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607389070,0.7949,2701.8,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607389386,0.03554012,2701.6,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607389565,0.7949,2701.8,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607390045,0.03554012,2701.7,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607390245,0.7949,2701.8,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607390584,0.03554012,2701.6,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607390787,0.7949,2701.8,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607390947,0.03554012,2701.6,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607391154,0.7949,2701.8,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607391343,0.03554012,2701.6,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607391860,0.7949,2701.8,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607392067,0.03554012,2701.6,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607392397,0.7949,2701.8,2701.5,1.45881646]
["bitfinex","ETHUSD",1739607392554,0.03554012,2701.6,2701.4,3.0]
["bitfinex","ETHUSD",1739607392758,0.7949,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739607392959,0.03554012,2701.5,2701.4,3.0]
["bitfinex","ETHUSD",1739607393458,0.7949,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739607393660,0.03554012,2701.5,2701.4,3.0]
["bitfinex","ETHUSD",1739607393886,0.7949,2701.8,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607394195,0.03554012,2701.5,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607394396,0.7949,2701.8,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607394598,0.03554012,2701.5,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607394796,0.7949,2701.8,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607395006,0.03554012,2701.5,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607395298,0.03543955,2701.5,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607395497,0.7949,2701.8,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607395697,0.03543955,2701.5,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607395907,0.7949,2701.8,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607396061,0.03543955,2701.5,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607396268,0.7949,2701.8,2701.4,3.92081646]
["bitfinex","ETHUSD",1739607396468,0.03543955,2701.5,2701.4,7.62251646]
["bitfinex","ETHUSD",1739607396699,5.31,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739607396905,5.31,2702.2,2701.8,1.71051463]
["bitfinex","ETHUSD",1739607397495,5.31,2702.2,2701.9,3.0]
["bitfinex","ETHUSD",1739607398213,9.01079,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739607398916,3.70085,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607399218,9.01079,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739607399421,9.01079,2702.2,2701.7,3.92144946]
["bitfinex","ETHUSD",1739607400411,12.71159,2702.2,2701.7,3.92144946]
["bitfinex","ETHUSD",1739607400609,12.71159,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739607400914,9.01079,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739607402637,3.70083,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607403194,9.01079,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739607403626,0.03535909,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607403889,3.73618909,2702.1,2701.8,0.92144946]
["bitfinex","ETHUSD",1739607404111,0.8309,2701.9,2701.4,6.16650463]
["bitfinex","ETHUSD",1739607404430,0.8309,2701.9,2701.5,6.70162]
["bitfinex","ETHUSD",1739607404637,0.03535909,2701.8,2701.5,6.70162]
["bitfinex","ETHUSD",1739607405791,0.8309,2702.1,2701.5,6.70162]
["bitfinex","ETHUSD",1739607405990,0.03535909,2701.7,2701.5,6.73863202]
["bitfinex","ETHUSD",1739607406288,0.03535909,2701.7,2701.6,0.92034467]
["bitfinex","ETHUSD",1739607406879,0.8309,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607407080,0.8309,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607408606,4.53176,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607409499,0.8309,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607409698,0.8309,2702.1,2701.6,9.62861009]
["bitfinex","ETHUSD",1739607410002,0.8309,2702.1,2701.6,5.92715009]
["bitfinex","ETHUSD",1739607410990,0.8309,2702.1,2701.6,9.62865009]
["bitfinex","ETHUSD",1739607411200,4.53175,2702.1,2701.6,5.92715009]
["bitfinex","ETHUSD",1739607411557,4.53175,2702.1,2701.6,4.71051463]
["bitfinex","ETHUSD",1739607411755,4.53175,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607413461,0.8309,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607414957,4.53175,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607416770,4.53175,2702.1,2701.6,6.7015]
["bitfinex","ETHUSD",1739607417708,4.53175,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607418478,4.53175,2702.1,2701.6,6.7015]
["bitfinex","ETHUSD",1739607418912,0.8309,2702.1,2701.6,6.7015]
["bitfinex","ETHUSD",1739607419121,0.8309,2702.1,2701.6,7.98828446]
["bitfinex","ETHUSD",1739607419294,0.8309,2702.1,2701.6,4.28678446]
["bitfinex","ETHUSD",1739607419874,0.8309,2702.1,2701.6,7.98827446]
["bitfinex","ETHUSD",1739607420515,0.8309,2702.1,2701.6,6.70149]
["bitfinex","ETHUSD",1739607420715,0.8309,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607421104,0.8309,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607421773,0.8309,2702.1,2701.6,6.70149]
["bitfinex","ETHUSD",1739607421976,0.8309,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607422214,0.8309,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607422566,0.8309,2702.1,2701.6,6.70146]
["bitfinex","ETHUSD",1739607425733,0.8309,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739607426425,0.8309,2702.1,2701.9,3.0]
["bitfinex","ETHUSD",1739607426614,5.31,2702.2,2701.7,7.47988]
["bitfinex","ETHUSD",1739607426781,5.31,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739607426975,5.31,2702.2,2702.1,3.0]
["bitfinex","ETHUSD",1739607427276,0.7923,2702.3,2702.0,3.0]
["bitfinex","ETHUSD",1739607427811,0.7923,2702.3,2702.0,6.70095]
["bitfinex","ETHUSD",1739607428112,0.7923,2702.3,2702.0,3.0]
["bitfinex","ETHUSD",1739607428317,0.7923,2702.3,2702.0,6.70094]
["bitfinex","ETHUSD",1739607428503,0.7923,2702.3,2702.0,3.0]
["bitfinex","ETHUSD",1739607429414,0.7923,2702.3,2702.0,6.70095]
["bitfinex","ETHUSD",1739607430077,0.7923,2702.3,2702.0,3.0]
["bitfinex","ETHUSD",1739607431631,0.7923,2702.3,2702.1,3.70079]
["bitfinex","ETHUSD",1739607431987,0.7923,2702.5,2702.2,4.71051463]
["bitfinex","ETHUSD",1739607432244,5.31,2702.6,2702.4,5.41089463]
["bitfinex","ETHUSD",1739607432591,5.31,2702.6,2702.4,1.71051463]
["bitfinex","ETHUSD",1739607432792,4.46367,2702.5,2701.8,2.49271463]
["bitfinex","ETHUSD",1739607433014,0.7633,2702.4,2701.7,3.70131]
["bitfinex","ETHUSD",1739607433406,3.70059,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1739607433623,4.46382,2702.4,2701.8,6.70119]
["bitfinex","ETHUSD",1739607433802,4.46382,2702.4,2701.8,8.41170463]
["bitfinex","ETHUSD",1739607437041,3.70063,2702.3,2701.7,3.0]
["bitfinex","ETHUSD",1739607437210,4.4589,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1739607441212,4.45907,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739607441510,4.45907,2702.1,2701.6,4.21138146]
["bitfinex","ETHUSD",1739607443601,4.45907,2702.1,2701.6,4.91287146]
["bitfinex","ETHUSD",1739607444112,4.45907,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607444113,0.7582,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607444424,0.7582,2702.1,2701.7,6.70133]
["bitfinex","ETHUSD",1739607445633,0.7582,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607445841,0.7582,2702.1,2701.5,6.70156]
["bitfinex","ETHUSD",1739607446132,0.7582,2702.1,2701.6,1.28966846]
["bitfinex","ETHUSD",1739607446538,0.7582,2702.1,2701.6,4.99116846]
["bitfinex","ETHUSD",1739607447836,4.45904,2702.1,2701.6,1.28966846]
["bitfinex","ETHUSD",1739607448432,0.7829,2702.0,2701.6,1.28966846]
["bitfinex","ETHUSD",1739607448813,0.7829,2702.0,2701.6,4.99115846]
["bitfinex","ETHUSD",1739607451537,0.7829,2702.0,2701.7,3.0]
["bitfinex","ETHUSD",1739607454039,5.31,2702.4,2701.9,3.7648]
["bitfinex","ETHUSD",1739607454204,5.31,2702.4,2701.9,6.70105]
["bitfinex","ETHUSD",1739607455245,0.7829,2702.3,2701.7,4.46614]
["bitfinex","ETHUSD",1739607455439,4.48353,2702.3,2701.7,3.0]
["bitfinex","ETHUSD",1739607455734,4.48353,2702.3,2701.7,6.70137]
["bitfinex","ETHUSD",1739607455934,4.48353,2702.3,2701.7,3.0]
["bitfinex","ETHUSD",1739607456442,0.7829,2702.3,2701.7,6.70131]
["bitfinex","ETHUSD",1739607456639,0.7829,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739607457744,4.48345,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739607457944,4.48345,2702.3,2701.7,6.70133]
["bitfinex","ETHUSD",1739607459518,0.7829,2702.3,2701.7,6.70133]
["bitfinex","ETHUSD",1739607459725,0.7829,2702.3,2701.7,7.98913346]
["bitfinex","ETHUSD",1739607460317,4.48348,2702.3,2701.7,7.98913346]
["bitfinex","ETHUSD",1739607461841,3.70071,2702.2,2701.7,4.28780346]
["bitfinex","ETHUSD",1739607462046,0.7954,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607469147,0.7954,2702.1,2701.7,6.70134]
["bitfinex","ETHUSD",1739607469350,0.7954,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607470357,0.7954,2702.1,2701.7,6.70133]
["bitfinex","ETHUSD",1739607470726,0.7954,2702.1,2701.7,7.97193898]
["bitfinex","ETHUSD",1739607470926,0.7954,2702.1,2701.7,4.27060898]
["bitfinex","ETHUSD",1739607471152,0.7954,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607476464,0.7954,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1739607479667,0.7954,2702.1,2701.9,3.0]
["bitfinex","ETHUSD",1739607481770,5.31,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1739607481935,6.0866,2702.4,2702.1,3.0]
["bitfinex","ETHUSD",1739607482139,0.7766,2702.4,2702.1,3.0]
["bitfinex","ETHUSD",1739607482641,0.7766,2702.4,2702.1,3.90002398]
["bitfinex","ETHUSD",1739607482861,0.7766,2702.6,2702.1,7.60080398]
["bitfinex","ETHUSD",1739607483050,5.31,2702.7,2702.1,7.60080398]
["bitfinex","ETHUSD",1739607483051,5.31,2702.7,2702.2,0.7608]
["bitfinex","ETHUSD",1739607483250,5.31,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1739607485373,4.47647,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739607488058,0.7766,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739607488264,0.7766,2702.8,2702.3,8.06058938]
["bitfinex","ETHUSD",1739607488447,0.7766,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739607489696,5.31,2702.9,2702.5,3.70016]
["bitfinex","ETHUSD",1739607490399,0.7766,2703.0,2702.8,3.0]
["bitfinex","ETHUSD",1739607490543,0.7766,2703.0,2702.9,0.669999]
["bitfinex","ETHUSD",1739607491251,5.31,2703.3,2702.9,0.669999]
["bitfinex","ETHUSD",1739607491456,0.7766,2703.2,2702.8,3.0]
["bitfinex","ETHUSD",1739607491690,0.7766,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739607491691,0.7766,2703.2,2703.0,3.0]
["bitfinex","ETHUSD",1739607492557,5.31,2703.3,2703.0,3.0]
["bitfinex","ETHUSD",1739607494180,3.69919,2703.3,2703.0,3.0]
["bitfinex","ETHUSD",1739607494684,9.81116,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739607494846,9.81116,2703.4,2703.1,0.37519]
["bitfinex","ETHUSD",1739607495042,6.1121,2703.4,2703.1,0.37519]
["bitfinex","ETHUSD",1739607496687,5.31,2703.4,2703.1,0.37519]
["bitfinex","ETHUSD",1739607500073,13.50981,2703.6,2703.1,0.37519]
["bitfinex","ETHUSD",1739607502194,9.81093,2703.6,2703.1,0.37519]
["bitfinex","ETHUSD",1739607502392,0.8021,2703.6,2703.2,0.337519]
["bitfinex","ETHUSD",1739607502585,3.69867,2703.7,2703.2,0.337519]
["bitfinex","ETHUSD",1739607502586,3.69865,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739607502907,9.81064,2703.8,2703.3,3.0]
["bitfinex","ETHUSD",1739607503204,9.81064,2703.8,2703.4,0.7788719]
["bitfinex","ETHUSD",1739607503581,5.31,2703.8,2703.4,0.7788719]
["bitfinex","ETHUSD",1739607504098,5.31,2703.8,2703.5,0.7519]
["bitfinex","ETHUSD",1739607505099,0.8021,2703.7,2703.4,0.7788719]
["bitfinex","ETHUSD",1739607505299,0.8021,2703.7,2703.2,0.337519]
["bitfinex","ETHUSD",1739607505300,4.50076,2703.7,2703.2,3.337519]
["bitfinex","ETHUSD",1739607506293,4.50076,2703.7,2703.2,7.036829]
["bitfinex","ETHUSD",1739607507300,4.50076,2703.7,2703.2,3.337519]
["bitfinex","ETHUSD",1739607507518,3.69866,2703.7,2703.2,3.337519]
["bitfinex","ETHUSD",1739607507717,3.69866,2703.7,2703.2,7.036829]
["bitfinex","ETHUSD",1739607507896,3.69866,2703.7,2703.3,0.97024888]
["bitfinex","ETHUSD",1739607508785,5.31,2703.8,2703.4,0.761]
["bitfinex","ETHUSD",1739607509698,9.00853,2703.8,2703.4,0.761]
["bitfinex","ETHUSD",1739607513812,3.69864,2703.7,2703.4,0.761]
["bitfinex","ETHUSD",1739607517195,3.69864,2703.7,2703.3,0.97024888]
["bitfinex","ETHUSD",1739607518296,3.69864,2703.7,2703.2,3.7752]
["bitfinex","ETHUSD",1739607518520,3.69878,2703.6,2703.2,3.7752]
["bitfinex","ETHUSD",1739607518716,3.69864,2703.7,2703.2,3.7752]
["bitfinex","ETHUSD",1739607519802,5.31,2703.8,2703.2,3.7752]
["bitfinex","ETHUSD",1739607520000,5.31,2703.8,2703.3,5.23605332]
["bitfinex","ETHUSD",1739607520233,5.31,2703.8,2703.4,0.90112533]
["bitfinex","ETHUSD",1739607520422,9.0085,2703.8,2703.4,0.90112533]
["bitfinex","ETHUSD",1739607520617,5.31,2703.8,2703.3,5.23605332]
["bitfinex","ETHUSD",1739607521701,9.0085,2703.8,2703.3,1.53689332]
["bitfinex","ETHUSD",1739607522203,5.31,2703.8,2703.3,1.53689332]
["bitfinex","ETHUSD",1739607522434,5.31,2703.8,2703.4,0.7564]
["bitfinex","ETHUSD",1739607523234,5.31,2703.8,2703.5,3.0]
["bitfinex","ETHUSD",1739607523433,5.31,2703.8,2703.5,4.26913133]
["bitfinex","ETHUSD",1739607523738,3.69828,2704.0,2703.5,4.26913133]
["bitfinex","ETHUSD",1739607523907,4.49651,2704.1,2703.5,2.80602465]
["bitfinex","ETHUSD",1739607524101,4.49651,2704.1,2703.6,3.0]
["bitfinex","ETHUSD",1739607524306,4.49651,2704.1,2703.5,4.53638013]
["bitfinex","ETHUSD",1739607524605,3.69811,2704.1,2703.6,0.7564]
["bitfinex","ETHUSD",1739607524937,5.31,2704.2,2703.7,5.23500013]
["bitfinex","ETHUSD",1739607525133,9.80625,2704.3,2703.7,5.23500013]
["bitfinex","ETHUSD",1739607525334,6.1084,2704.3,2703.9,3.0]
["bitfinex","ETHUSD",1739607525557,5.31,2704.3,2704.0,0.7564]
["bitfinex","ETHUSD",1739607528962,4.49569,2704.7,2704.1,4.53638013]
["bitfinex","ETHUSD",1739607528963,9.80569,2704.7,2704.1,4.53638013]
["bitfinex","ETHUSD",1739607529243,3.69729,2704.7,2704.2,0.7564]
["bitfinex","ETHUSD",1739607529416,10.35545,2704.9,2704.3,3.0]
["bitfinex","ETHUSD",1739607529740,3.69715,2704.8,2704.3,3.89908401]
["bitfinex","ETHUSD",1739607530431,3.69715,2704.8,2704.4,0.7564]
["bitfinex","ETHUSD",1739607530605,9.55702,2704.9,2704.4,0.7564]
["bitfinex","ETHUSD",1739607531845,5.86,2704.9,2704.4,0.7564]
["bitfinex","ETHUSD",1739607532007,5.86,2704.9,2704.5,3.8353194]
["bitfinex","ETHUSD",1739607532723,5.86,2704.9,2704.5,0.8353194]
["bitfinex","ETHUSD",1739607532929,9.55699,2704.9,2704.4,0.7564]
["bitfinex","ETHUSD",1739607535744,3.69699,2704.9,2704.4,0.7564]
["bitfinex","ETHUSD",1739607536924,3.69728,2704.7,2704.4,0.7564]
["bitfinex","ETHUSD",1739607537848,3.69699,2704.9,2704.4,0.7564]
["bitfinex","ETHUSD",1739607540449,3.69699,2704.9,2704.4,3.7564]
["bitfinex","ETHUSD",1739607540625,3.69699,2704.9,2704.5,0.74542]
["bitfinex","ETHUSD",1739607541013,3.69731,2704.7,2704.5,0.74542]
["bitfinex","ETHUSD",1739607541254,3.69731,2704.7,2704.4,0.7564]
["bitfinex","ETHUSD",1739607542050,3.6973,2704.7,2704.4,0.7564]
["bitfinex","ETHUSD",1739607543152,3.69715,2704.8,2704.4,0.7564]
["bitfinex","ETHUSD",1739607545554,0.8117,2704.8,2703.9,0.8205]
["bitfinex","ETHUSD",1739607545749,3.69778,2704.4,2703.9,0.8205]
["bitfinex","ETHUSD",1739607545948,3.6975,2704.6,2704.0,4.15009]
["bitfinex","ETHUSD",1739607546252,3.69715,2704.8,2704.2,4.51845]
["bitfinex","ETHUSD",1739607546549,9.8186,2705.0,2704.3,3.69779]
["bitfinex","ETHUSD",1739607546738,9.0069,2705.0,2704.4,3.8205]
["bitfinex","ETHUSD",1739607547320,9.0069,2705.0,2704.5,3.0]
["bitfinex","ETHUSD",1739607547520,12.70387,2705.0,2704.5,3.0]
["bitfinex","ETHUSD",1739607547734,3.697,2704.9,2704.4,0.8205]
["bitfinex","ETHUSD",1739607548053,3.69729,2704.7,2704.4,1.942127]
["bitfinex","ETHUSD",1739607548254,3.69751,2704.6,2704.2,0.8205]
["bitfinex","ETHUSD",1739607549750,4.50883,2704.8,2704.4,0.0992]
["bitfinex","ETHUSD",1739607549953,3.69713,2704.8,2704.4,0.0992]
["bitfinex","ETHUSD",1739607550427,7.39439,2704.8,2704.4,0.0992]
["bitfinex","ETHUSD",1739607550752,3.69713,2704.8,2704.4,0.0992]
["bitfinex","ETHUSD",1739607551331,3.69713,2704.8,2704.5,0.8205]
["bitfinex","ETHUSD",1739607551640,9.81858,2705.0,2704.5,0.8205]
["bitfinex","ETHUSD",1739607551840,9.00688,2705.0,2704.5,0.8205]
["bitfinex","ETHUSD",1739607552040,9.00688,2705.0,2704.5,1.952015]
["bitfinex","ETHUSD",1739607554373,9.00688,2705.0,2704.6,0.8135]
["bitfinex","ETHUSD",1739607554868,9.00688,2705.0,2704.6,3.8135]
["bitfinex","ETHUSD",1739607555106,5.31,2705.0,2704.6,3.8135]
["bitfinex","ETHUSD",1739607555269,5.31,2705.0,2704.6,7.51088]
["bitfinex","ETHUSD",1739607555443,5.31,2705.0,2704.6,4.18063108]
["bitfinex","ETHUSD",1739607555642,3.69661,2705.2,2704.6,7.87791108]
["bitfinex","ETHUSD",1739607555869,3.69645,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739607556030,9.76546,2705.4,2704.9,0.8135]
["bitfinex","ETHUSD",1739607556234,9.00636,2705.4,2704.9,0.8135]
["bitfinex","ETHUSD",1739607556541,9.00636,2705.4,2704.9,1.934283]
["bitfinex","ETHUSD",1739607557257,5.31,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739607557434,5.31,2705.4,2705.2,0.8135]
["bitfinex","ETHUSD",1739607557763,5.31,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1739607557764,5.31,2705.4,2705.0,3.8135]
["bitfinex","ETHUSD",1739607558539,5.31,2705.4,2705.0,6.69684]
["bitfinex","ETHUSD",1739607558734,5.31,2705.4,2705.2,0.8135]
["bitfinex","ETHUSD",1739607559469,3.69605,2705.6,2705.2,0.8135]
["bitfinex","ETHUSD",1739607559671,4.45499,2705.8,2705.2,0.8135]
["bitfinex","ETHUSD",1739607559872,3.69589,2705.8,2705.2,0.8135]
["bitfinex","ETHUSD",1739607560562,3.69589,2705.8,2705.3,0.8135]
["bitfinex","ETHUSD",1739607560741,3.69589,2705.8,2705.4,0.450999]
["bitfinex","ETHUSD",1739607564400,3.69589,2705.8,2705.3,0.8135]
["bitfinex","ETHUSD",1739607564401,3.69617,2705.5,2705.3,0.8135]
["bitfinex","ETHUSD",1739607564561,3.69631,2705.4,2705.1,0.8135]
["bitfinex","ETHUSD",1739607564947,3.69647,2705.3,2705.1,0.8135]
["bitfinex","ETHUSD",1739607565207,3.69678,2705.1,2704.8,0.8135]
["bitfinex","ETHUSD",1739607565691,3.69689,2705.0,2704.8,0.8135]
["bitfinex","ETHUSD",1739607566196,3.69667,2705.2,2704.8,0.8135]
["bitfinex","ETHUSD",1739607566551,3.6965,2705.3,2704.8,0.8135]
["bitfinex","ETHUSD",1739607566802,0.7591,2705.6,2704.9,0.38135]
["bitfinex","ETHUSD",1739607567100,3.69654,2705.3,2704.9,0.38135]
["bitfinex","ETHUSD",1739607568687,3.69658,2705.2,2704.9,0.38135]
["bitfinex","ETHUSD",1739607570830,3.690496,2705.2,2704.9,0.38135]
["bitfinex","ETHUSD",1739607573608,3.69646,2705.3,2704.9,0.38135]
["bitfinex","ETHUSD",1739607573944,3.69646,2705.3,2705.0,0.7775]
["bitfinex","ETHUSD",1739607574252,3.69626,2705.5,2705.0,0.7775]
["bitfinex","ETHUSD",1739607574538,3.69626,2705.5,2705.1,0.415885]
["bitfinex","ETHUSD",1739607575594,3.69633,2705.4,2705.1,0.415885]
["bitfinex","ETHUSD",1739607575830,3.7366473,2705.4,2705.1,0.415885]
["bitfinex","ETHUSD",1739607576029,3.69633,2705.4,2705.1,0.415885]
["bitfinex","ETHUSD",1739607582137,0.03460282,2705.3,2705.1,0.415885]
["bitfinex","ETHUSD",1739607584235,0.03460282,2705.3,2705.0,0.7775]
["bitfinex","ETHUSD",1739607584542,3.6966,2705.2,2704.8,0.7925]
["bitfinex","ETHUSD",1739607585033,0.03636059,2705.1,2704.8,0.7925]
["bitfinex","ETHUSD",1739607586033,3.69646,2705.3,2704.8,0.7925]
["bitfinex","ETHUSD",1739607586240,0.03636059,2705.0,2704.8,0.7925]
["bitfinex","ETHUSD",1739607586443,3.69646,2705.3,2704.9,0.37925]
["bitfinex","ETHUSD",1739607586607,3.69646,2705.3,2704.8,0.7925]
["bitfinex","ETHUSD",1739607587704,3.69661,2705.2,2704.8,0.7925]
["bitfinex","ETHUSD",1739607590916,4.44757,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739607591250,7.39281,2705.4,2705.0,0.7925]
["bitfinex","ETHUSD",1739607591543,3.69637,2705.4,2705.0,0.7925]
["bitfinex","ETHUSD",1739607591751,3.69653,2705.3,2705.0,0.7925]
["bitfinex","ETHUSD",1739607592849,4.44757,2705.4,2705.0,0.7925]
["bitfinex","ETHUSD",1739607593052,3.69664,2705.2,2705.0,0.7925]
["bitfinex","ETHUSD",1739607595048,3.69645,2705.3,2704.8,0.7925]
["bitfinex","ETHUSD",1739607595351,3.69645,2705.3,2704.8,1.94792111]
["bitfinex","ETHUSD",1739607595518,3.69669,2705.2,2704.8,1.94792111]
["bitfinex","ETHUSD",1739607597347,3.69677,2705.1,2704.8,1.94792111]
["bitfinex","ETHUSD",1739607598470,3.69645,2705.3,2704.8,1.94792111]
["bitfinex","ETHUSD",1739607598637,0.0362703,2705.0,2704.8,1.94792111]
["bitfinex","ETHUSD",1739607598836,0.0362703,2705.0,2704.6,0.36713108]
["bitfinex","ETHUSD",1739607598837,3.69659,2705.2,2704.6,1.13823108]
["bitfinex","ETHUSD",1739607599075,3.69659,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739607599076,0.0362703,2704.9,2704.7,3.0]
["bitfinex","ETHUSD",1739607599280,3.69659,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739607599455,0.0362703,2704.8,2704.7,3.0]
["bitfinex","ETHUSD",1739607599755,0.0362703,2704.8,2704.7,3.78356211]
["bitfinex","ETHUSD",1739607599955,3.69659,2705.2,2704.7,3.78356211]
["bitfinex","ETHUSD",1739607600191,0.0362703,2704.8,2704.7,3.78356211]
["bitfinex","ETHUSD",1739607600450,3.69659,2705.2,2704.7,3.78356211]
["bitfinex","ETHUSD",1739607600625,0.0362703,2704.8,2704.7,3.78356211]
["bitfinex","ETHUSD",1739607600824,3.69676,2705.1,2704.7,0.78356211]
["bitfinex","ETHUSD",1739607601143,4.52976,2705.1,2704.6,0.7711]
["bitfinex","ETHUSD",1739607601347,3.7332203,2705.0,2704.6,0.7711]
["bitfinex","ETHUSD",1739607602757,3.697,2704.9,2704.6,0.7711]
["bitfinex","ETHUSD",1739607603344,0.0362703,2704.8,2704.6,0.7711]
["bitfinex","ETHUSD",1739607604154,3.69695,2705.0,2704.6,0.7711]
["bitfinex","ETHUSD",1739607604358,0.0362703,2704.7,2704.6,0.7711]
["bitfinex","ETHUSD",1739607604543,3.69695,2705.0,2704.6,0.7711]
["bitfinex","ETHUSD",1739607604751,0.03613987,2704.7,2704.6,0.7711]
["bitfinex","ETHUSD",1739607605268,3.697,2704.9,2704.6,0.7711]
["bitfinex","ETHUSD",1739607605463,3.697,2704.9,2704.4,6.79685]
["bitfinex","ETHUSD",1739607605464,0.03613987,2704.7,2704.4,0.0992]
["bitfinex","ETHUSD",1739607605670,3.69715,2704.8,2704.4,0.856015]
["bitfinex","ETHUSD",1739607605852,0.0360044,2704.6,2704.4,0.856015]
["bitfinex","ETHUSD",1739607606061,3.69695,2705.0,2704.4,3.856015]
["bitfinex","ETHUSD",1739607606359,0.0360044,2704.5,2704.4,7.553685]
["bitfinex","ETHUSD",1739607606555,3.69685,2705.0,2704.4,7.553685]
["bitfinex","ETHUSD",1739607606872,3.69685,2705.0,2704.4,6.79687]
["bitfinex","ETHUSD",1739607607069,0.0360044,2704.9,2704.4,6.79687]
["bitfinex","ETHUSD",1739607607252,3.7330444,2704.9,2704.4,0.0992]
["bitfinex","ETHUSD",1739607607454,3.7330444,2704.9,2704.4,3.0992]
["bitfinex","ETHUSD",1739607609676,3.7330444,2704.9,2704.4,3.79684]
["bitfinex","ETHUSD",1739607609973,3.7330444,2704.9,2704.4,4.253634]
["bitfinex","ETHUSD",1739607612401,3.7330444,2704.9,2704.4,0.555994]
["bitfinex","ETHUSD",1739607612997,3.69731,2704.7,2704.4,0.0992]
["bitfinex","ETHUSD",1739607613361,0.0360044,2704.6,2704.4,0.0992]
["bitfinex","ETHUSD",1739607613769,4.46854,2704.5,2704.4,0.0992]
["bitfinex","ETHUSD",1739607614200,4.50447416,2704.5,2704.4,0.0992]
["bitfinex","ETHUSD",1739607616613,3.73347416,2704.5,2704.4,0.0992]
["bitfinex","ETHUSD",1739607616817,0.03593416,2704.5,2704.4,0.0992]
["bitfinex","ETHUSD",1739607616975,0.7501,2704.6,2704.4,0.0992]
["bitfinex","ETHUSD",1739607617176,3.73300751,2704.5,2704.4,0.0992]
["bitfinex","ETHUSD",1739607618497,4.48310751,2704.5,2704.4,0.0992]
["bitfinex","ETHUSD",1739607622126,9.79310751,2704.5,2704.4,0.0992]
["bitfinex","ETHUSD",1739607622424,9.79310751,2704.5,2703.3,0.8028]
["bitfinex","ETHUSD",1739607622425,3.69866,2703.7,2703.3,0.8028]
["bitfinex","ETHUSD",1739607622932,0.03531693,2703.6,2703.3,0.8028]
["bitfinex","ETHUSD",1739607623527,0.03531693,2703.6,2703.3,3.8028]
["bitfinex","ETHUSD",1739607623752,3.69872,2703.7,2703.3,0.8028]
["bitfinex","ETHUSD",1739607623899,3.69872,2703.7,2703.1,3.0]
["bitfinex","ETHUSD",1739607623900,0.03531693,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1739607624207,0.03515627,2703.4,2703.1,7.50216]
["bitfinex","ETHUSD",1739607624553,3.69872,2703.7,2703.1,7.50216]
["bitfinex","ETHUSD",1739607624700,0.03515627,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739607624905,0.7501,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739607624906,0.7501,2703.8,2703.3,3.0]
["bitfinex","ETHUSD",1739607626397,4.44861,2703.8,2703.3,3.0]
["bitfinex","ETHUSD",1739607627063,3.69839,2703.9,2703.4,0.8111]
["bitfinex","ETHUSD",1739607627719,3.6985,2703.8,2703.4,0.8111]
["bitfinex","ETHUSD",1739607627918,3.69839,2703.9,2703.4,0.8111]
["bitfinex","ETHUSD",1739607628622,0.03515125,2703.8,2703.4,0.8111]
["bitfinex","ETHUSD",1739607628855,4.47685,2704.0,2703.5,3.0]
["bitfinex","ETHUSD",1739607629163,4.47685,2704.0,2703.5,6.69879]
["bitfinex","ETHUSD",1739607629164,0.03515125,2703.7,2703.5,6.69879]
["bitfinex","ETHUSD",1739607629468,0.03515125,2703.9,2703.8,0.8111]
["bitfinex","ETHUSD",1739607629630,9.00795,2704.2,2703.8,0.8111]
["bitfinex","ETHUSD",1739607631980,12.70601,2704.2,2703.8,0.8111]
["bitfinex","ETHUSD",1739607632182,9.00795,2704.2,2703.8,0.8111]
["bitfinex","ETHUSD",1739607633848,12.70603,2704.2,2703.8,0.8111]
["bitfinex","ETHUSD",1739607634248,3.69809,2704.1,2703.8,0.8111]
["bitfinex","ETHUSD",1739607636507,9.00795,2704.2,2703.6,0.7847]
["bitfinex","ETHUSD",1739607636508,5.31,2704.2,2703.6,0.7847]
["bitfinex","ETHUSD",1739607636709,0.784,2703.7,2703.2,4.48395]
["bitfinex","ETHUSD",1739607637357,4.48264,2703.7,2703.2,4.48395]
["bitfinex","ETHUSD",1739607637759,4.48264,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739607639491,3.69844,2703.9,2703.3,6.69916]
["bitfinex","ETHUSD",1739607639672,3.69844,2703.9,2703.4,0.7847]
["bitfinex","ETHUSD",1739607640895,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607643596,0.06912606,2703.7,2703.4,0.7847]
["bitfinex","ETHUSD",1739607644092,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607644301,0.06912606,2703.6,2703.4,0.7847]
["bitfinex","ETHUSD",1739607644463,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607644661,0.06912606,2703.5,2703.4,0.7847]
["bitfinex","ETHUSD",1739607644865,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607645185,0.06912606,2703.5,2703.4,0.7847]
["bitfinex","ETHUSD",1739607645492,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607645700,0.06912606,2703.5,2703.4,0.7847]
["bitfinex","ETHUSD",1739607645875,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607646066,0.06912606,2703.5,2703.4,0.7847]
["bitfinex","ETHUSD",1739607646266,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607646492,0.06912606,2703.5,2703.4,0.7847]
["bitfinex","ETHUSD",1739607646903,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607647492,0.06912606,2703.7,2703.4,0.7847]
["bitfinex","ETHUSD",1739607647884,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607648313,0.06912606,2703.7,2703.4,0.7847]
["bitfinex","ETHUSD",1739607648658,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607648865,0.06912606,2703.6,2703.4,0.7847]
["bitfinex","ETHUSD",1739607649214,3.69849,2703.8,2703.4,0.7847]
["bitfinex","ETHUSD",1739607649516,0.06912606,2703.5,2703.4,0.7847]
["bitfinex","ETHUSD",1739607650176,0.06912606,2703.5,2703.2,4.53236]
["bitfinex","ETHUSD",1739607650389,0.06912606,2703.5,2703.3,3.0]
["bitfinex","ETHUSD",1739607650709,0.06912606,2703.4,2703.3,3.0]
["bitfinex","ETHUSD",1739607651111,0.8257,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739607651315,0.06912606,2703.4,2703.3,3.0]
["bitfinex","ETHUSD",1739607651504,0.8257,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739607651810,0.06912606,2703.4,2703.3,3.0]
["bitfinex","ETHUSD",1739607651977,0.8257,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739607652272,0.06912606,2703.6,2703.3,3.0]
["bitfinex","ETHUSD",1739607653809,0.06912606,2703.6,2703.2,0.8331]
["bitfinex","ETHUSD",1739607660285,7.46678606,2703.6,2703.2,0.8331]
["bitfinex","ETHUSD",1739607660899,3.69902,2703.5,2703.2,0.8331]
["bitfinex","ETHUSD",1739607661226,3.69941,2703.2,2702.9,0.8324]
["bitfinex","ETHUSD",1739607661717,0.06909595,2703.1,2702.6,6.7001]
["bitfinex","ETHUSD",1739607661922,0.06909595,2703.1,2702.7,0.8324]
["bitfinex","ETHUSD",1739607662123,4.52878,2703.3,2702.7,0.8324]
["bitfinex","ETHUSD",1739607662124,2.36662464,2703.3,2702.7,0.8324]
["bitfinex","ETHUSD",1739607662427,3.69955,2703.1,2702.7,0.8324]
["bitfinex","ETHUSD",1739607662989,0.06878962,2703.0,2702.7,0.8324]
["bitfinex","ETHUSD",1739607664122,3.69986,2702.8,2702.3,0.8324]
["bitfinex","ETHUSD",1739607664327,0.8296,2702.9,2702.3,0.8324]
["bitfinex","ETHUSD",1739607664530,0.06865401,2702.7,2702.3,3.8324]
["bitfinex","ETHUSD",1739607664695,3.69987,2702.8,2702.3,5.123705]
["bitfinex","ETHUSD",1739607665001,4.52943,2702.9,2702.3,5.123705]
["bitfinex","ETHUSD",1739607665207,0.06865401,2702.8,2702.3,2.123705]
["bitfinex","ETHUSD",1739607665707,0.06865401,2702.8,2702.3,5.123705]
["bitfinex","ETHUSD",1739607668299,3.76852401,2702.8,2702.3,3.8324]
["bitfinex","ETHUSD",1739607669926,0.06865401,2702.8,2702.3,0.8324]
["bitfinex","ETHUSD",1739607670126,0.06865401,2702.8,2702.5,3.0]
["bitfinex","ETHUSD",1739607670328,0.06865401,2702.8,2702.6,0.8324]
["bitfinex","ETHUSD",1739607670629,5.31,2703.2,2702.7,3.0]
["bitfinex","ETHUSD",1739607671228,5.31,2703.2,2703.0,0.8324]
["bitfinex","ETHUSD",1739607672303,3.69919,2703.3,2703.0,0.8324]
["bitfinex","ETHUSD",1739607673428,0.06860377,2703.2,2703.0,0.8324]
["bitfinex","ETHUSD",1739607673617,5.31,2703.4,2703.0,4.58562]
["bitfinex","ETHUSD",1739607673797,0.06849328,2703.3,2703.0,5.2852]
["bitfinex","ETHUSD",1739607674522,0.06849328,2703.3,2703.2,3.0]
["bitfinex","ETHUSD",1739607674717,0.06849328,2703.3,2703.0,4.58562]
["bitfinex","ETHUSD",1739607675108,0.06849328,2703.3,2703.0,8.28519]
["bitfinex","ETHUSD",1739607675308,0.06849328,2703.3,2703.1,4.527949]
["bitfinex","ETHUSD",1739607675518,0.06849328,2703.3,2703.2,4.46321]
["bitfinex","ETHUSD",1739607677007,5.31,2703.4,2703.2,4.46321]
["bitfinex","ETHUSD",1739607677208,0.06859374,2703.3,2703.2,4.46321]
["bitfinex","ETHUSD",1739607678509,4.50619,2703.8,2703.2,4.46321]
["bitfinex","ETHUSD",1739607678711,4.50619,2703.8,2703.2,0.7639]
["bitfinex","ETHUSD",1739607678712,0.06866405,2703.3,2703.2,0.7639]
["bitfinex","ETHUSD",1739607678933,3.69866,2703.7,2703.2,0.7639]
["bitfinex","ETHUSD",1739607679144,0.06866405,2703.3,2703.2,0.7639]
["bitfinex","ETHUSD",1739607679326,3.69866,2703.7,2703.2,0.7639]
["bitfinex","ETHUSD",1739607679499,0.06866405,2703.3,2703.2,0.7639]
["bitfinex","ETHUSD",1739607679703,3.69866,2703.7,2703.2,0.7639]
["bitfinex","ETHUSD",1739607679935,0.06866405,2703.3,2703.2,0.7639]
["bitfinex","ETHUSD",1739607680130,3.69866,2703.7,2703.2,0.7639]
["bitfinex","ETHUSD",1739607680321,0.06866405,2703.3,2703.2,0.7639]
["bitfinex","ETHUSD",1739607680521,3.69866,2703.7,2703.2,0.7639]
["bitfinex","ETHUSD",1739607681042,0.06866405,2703.6,2703.2,0.7639]
["bitfinex","ETHUSD",1739607684628,0.06866405,2703.6,2703.2,4.46318]
["bitfinex","ETHUSD",1739607686029,0.06866405,2703.5,2703.2,4.46313]
["bitfinex","ETHUSD",1739607686209,0.8077,2703.8,2703.2,4.46313]
["bitfinex","ETHUSD",1739607686540,0.06866405,2703.7,2703.2,4.46313]
["bitfinex","ETHUSD",1739607687263,0.06866405,2703.7,2703.4,3.0]
["bitfinex","ETHUSD",1739607687478,4.49751,2704.1,2703.5,6.00927193]
["bitfinex","ETHUSD",1739607687629,4.49751,2704.1,2703.7,3.0]
["bitfinex","ETHUSD",1739607687832,4.49751,2704.1,2703.5,3.7736]
["bitfinex","ETHUSD",1739607688066,3.69839,2703.9,2703.5,3.7736]
["bitfinex","ETHUSD",1739607688434,0.06643049,2703.8,2703.5,3.7736]
["bitfinex","ETHUSD",1739607689273,8.19572,2704.1,2703.5,3.7736]
["bitfinex","ETHUSD",1739607689460,0.06643049,2703.7,2703.5,3.7736]
["bitfinex","ETHUSD",1739607689663,4.49751,2704.1,2703.5,7.93477365]
["bitfinex","ETHUSD",1739607689864,0.06643049,2703.6,2703.5,7.47247]
["bitfinex","ETHUSD",1739607690049,4.49751,2704.1,2703.5,7.47247]
["bitfinex","ETHUSD",1739607690255,0.06643049,2703.6,2703.5,7.47247]
["bitfinex","ETHUSD",1739607690439,4.49751,2704.1,2703.5,7.47247]
["bitfinex","ETHUSD",1739607690641,0.06643049,2703.6,2703.5,3.7736]
["bitfinex","ETHUSD",1739607690992,4.49751,2704.1,2703.5,8.37341819]
["bitfinex","ETHUSD",1739607691137,0.06643049,2703.6,2703.5,7.47248]
["bitfinex","ETHUSD",1739607691338,4.49751,2704.1,2703.5,7.47248]
["bitfinex","ETHUSD",1739607691537,0.06643049,2703.6,2703.5,7.47248]
["bitfinex","ETHUSD",1739607691762,4.49751,2704.1,2703.5,7.47248]
["bitfinex","ETHUSD",1739607691965,0.06643049,2703.6,2703.5,7.47248]
["bitfinex","ETHUSD",1739607692146,4.49751,2704.1,2703.5,8.8157171]
["bitfinex","ETHUSD",1739607692349,0.06643049,2703.6,2703.5,7.47248]
["bitfinex","ETHUSD",1739607692562,4.49751,2704.1,2703.7,3.0]
["bitfinex","ETHUSD",1739607693349,4.49751,2704.1,2703.5,3.7736]
["bitfinex","ETHUSD",1739607693551,4.49751,2704.1,2703.5,7.47238]
["bitfinex","ETHUSD",1739607694078,5.31,2704.2,2703.8,4.47208]
["bitfinex","ETHUSD",1739607694241,5.31,2704.2,2703.8,0.7736]
["bitfinex","ETHUSD",1739607694941,5.31,2704.2,2703.8,3.7736]
["bitfinex","ETHUSD",1739607698974,6.03385193,2704.5,2704.0,3.0]
["bitfinex","ETHUSD",1739607698975,4.49699,2704.5,2704.0,3.0]
["bitfinex","ETHUSD",1739607699385,8.19464,2704.5,2704.0,3.0]
["bitfinex","ETHUSD",1739607699543,4.49699,2704.5,2704.0,3.0]
["bitfinex","ETHUSD",1739607700052,3.69768,2704.4,2704.0,3.0]
["bitfinex","ETHUSD",1739607701473,0.7994,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739607701645,0.7994,2704.5,2704.0,5.05902531]
["bitfinex","ETHUSD",1739607702065,9.0074,2704.6,2704.1,3.7929]
["bitfinex","ETHUSD",1739607702265,5.31,2704.6,2704.1,7.49098]
["bitfinex","ETHUSD",1739607702584,5.31,2704.6,2704.1,3.7929]
["bitfinex","ETHUSD",1739607703081,5.31,2704.6,2704.1,7.49097]
["bitfinex","ETHUSD",1739607703257,6.1132,2704.7,2704.1,3.7929]
["bitfinex","ETHUSD",1739607703458,0.06687314,2704.5,2704.1,3.7929]
["bitfinex","ETHUSD",1739607703773,3.69742,2704.6,2704.1,4.18913649]
["bitfinex","ETHUSD",1739607703979,0.06687314,2704.4,2704.1,3.7929]
["bitfinex","ETHUSD",1739607704157,3.69742,2704.6,2704.1,3.7929]
["bitfinex","ETHUSD",1739607704361,0.06687314,2704.3,2704.1,3.7929]
["bitfinex","ETHUSD",1739607704669,0.06687314,2704.2,2704.1,3.7929]
["bitfinex","ETHUSD",1739607704883,3.69742,2704.6,2704.1,3.7929]
["bitfinex","ETHUSD",1739607705182,0.06687314,2704.2,2704.1,3.7929]
["bitfinex","ETHUSD",1739607705349,3.69742,2704.6,2704.1,4.83176772]
["bitfinex","ETHUSD",1739607705553,0.06687314,2704.2,2704.1,0.7929]
["bitfinex","ETHUSD",1739607705909,0.06687314,2704.2,2704.0,3.69811]
["bitfinex","ETHUSD",1739607706184,0.8026,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739607706357,0.06687314,2704.1,2704.0,3.69811]
["bitfinex","ETHUSD",1739607706554,0.8026,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739607706759,0.06687314,2704.1,2704.0,3.69811]
["bitfinex","ETHUSD",1739607706961,0.8026,2704.5,2704.0,4.97364019]
["bitfinex","ETHUSD",1739607707179,0.06687314,2704.1,2704.0,4.97364019]
["bitfinex","ETHUSD",1739607707397,0.8026,2704.5,2704.0,4.97364019]
["bitfinex","ETHUSD",1739607707562,0.06687314,2704.1,2704.0,4.97364019]
["bitfinex","ETHUSD",1739607707760,0.8026,2704.5,2704.0,4.97364019]
["bitfinex","ETHUSD",1739607707961,0.06687314,2704.1,2704.0,4.97364019]
["bitfinex","ETHUSD",1739607708204,0.8026,2704.5,2704.0,4.97364019]
["bitfinex","ETHUSD",1739607708353,0.06687314,2704.1,2704.0,3.69811]
["bitfinex","ETHUSD",1739607708543,0.8026,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739607708784,0.06687314,2704.1,2704.0,3.69811]
["bitfinex","ETHUSD",1739607708949,0.8026,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739607709164,0.06687314,2704.1,2704.0,3.69811]
["bitfinex","ETHUSD",1739607709369,0.8026,2704.5,2704.1,6.69807]
["bitfinex","ETHUSD",1739607709579,9.80988,2704.7,2704.2,0.8219]
["bitfinex","ETHUSD",1739607710452,6.1126,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1739607711487,9.80988,2704.7,2704.2,3.8219]
["bitfinex","ETHUSD",1739607712191,6.1126,2704.7,2704.2,3.8219]
["bitfinex","ETHUSD",1739607712364,6.1126,2704.7,2704.2,7.51982]
["bitfinex","ETHUSD",1739607713013,6.1126,2704.7,2704.2,8.02916755]
["bitfinex","ETHUSD",1739607713889,0.8026,2704.7,2704.2,8.02916755]
["bitfinex","ETHUSD",1739607714592,5.31,2704.9,2704.6,5.35876193]
["bitfinex","ETHUSD",1739607714795,4.49933,2705.1,2704.6,5.35876193]
["bitfinex","ETHUSD",1739607714796,0.8026,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739607715395,4.4994,2705.1,2704.6,2.35876193]
["bitfinex","ETHUSD",1739607715953,0.8026,2705.1,2704.6,2.35876193]
["bitfinex","ETHUSD",1739607716169,0.8026,2705.1,2704.6,3.63414812]
["bitfinex","ETHUSD",1739607716665,0.8026,2705.1,2704.6,2.09728619]
["bitfinex","ETHUSD",1739607717861,4.49933,2705.1,2704.6,2.09728619]
["bitfinex","ETHUSD",1739607718196,0.8026,2705.1,2704.6,2.09728619]
["bitfinex","ETHUSD",1739607718615,0.06720503,2705.0,2704.6,2.09728619]
["bitfinex","ETHUSD",1739607720901,3.76409503,2705.0,2704.6,2.09728619]
["bitfinex","ETHUSD",1739607721073,0.06720503,2705.0,2704.6,0.8219]
["bitfinex","ETHUSD",1739607721274,3.76407503,2705.0,2704.6,0.8219]
["bitfinex","ETHUSD",1739607722064,0.8094,2704.8,2703.9,0.8169]
["bitfinex","ETHUSD",1739607722270,0.8094,2704.4,2703.9,4.51521]
["bitfinex","ETHUSD",1739607722495,0.8094,2704.4,2703.9,5.336575]
["bitfinex","ETHUSD",1739607722669,0.8094,2704.4,2704.0,3.0]
["bitfinex","ETHUSD",1739607722869,0.06763737,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739607723683,0.06763737,2704.3,2703.9,4.638265]
["bitfinex","ETHUSD",1739607723910,0.06763737,2704.3,2704.0,0.8336655]
["bitfinex","ETHUSD",1739607724198,0.06763737,2704.3,2703.9,3.8169]
["bitfinex","ETHUSD",1739607724417,3.76554737,2704.3,2703.7,3.8169]
["bitfinex","ETHUSD",1739607724628,0.8094,2704.0,2703.5,0.8169]
["bitfinex","ETHUSD",1739607724988,0.0674212,2703.9,2703.5,7.51579]
["bitfinex","ETHUSD",1739607725189,0.0674212,2703.9,2703.6,1.121474]
["bitfinex","ETHUSD",1739607725887,0.0674212,2703.9,2703.7,3.0]
["bitfinex","ETHUSD",1739607726087,0.8094,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1739607726287,0.0674212,2703.8,2703.7,3.0]
["bitfinex","ETHUSD",1739607726517,4.50743,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1739607726815,0.0674212,2703.8,2703.7,3.0]
["bitfinex","ETHUSD",1739607726986,4.50743,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1739607727186,0.0674212,2703.8,2703.7,3.0]
["bitfinex","ETHUSD",1739607727696,4.50743,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1739607727900,0.0674212,2703.8,2703.7,3.0]
["bitfinex","ETHUSD",1739607728084,4.50743,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1739607728282,0.0674212,2703.8,2703.7,3.0]
["bitfinex","ETHUSD",1739607728522,4.50743,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1739607728698,0.0674212,2703.8,2703.7,3.0]
["bitfinex","ETHUSD",1739607728894,4.50743,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1739607729114,0.0674212,2703.8,2703.6,4.121474]
["bitfinex","ETHUSD",1739607729305,3.69813,2704.1,2703.6,1.121474]
["bitfinex","ETHUSD",1739607729510,0.0674212,2703.7,2703.5,8.26817841]
["bitfinex","ETHUSD",1739607730108,3.69813,2704.1,2703.5,8.26817841]
["bitfinex","ETHUSD",1739607730323,3.69813,2704.1,2703.5,4.56928841]
["bitfinex","ETHUSD",1739607730544,0.0674212,2704.0,2703.5,8.26814841]
["bitfinex","ETHUSD",1739607730689,0.0674212,2704.0,2703.5,9.78152163]
["bitfinex","ETHUSD",1739607734433,0.0674212,2704.0,2703.5,6.08266163]
["bitfinex","ETHUSD",1739607734602,0.0674212,2704.0,2703.7,3.69859]
["bitfinex","ETHUSD",1739607734803,0.0674212,2704.0,2703.9,0.8229]
["bitfinex","ETHUSD",1739607735001,5.31,2704.4,2703.9,0.8229]
["bitfinex","ETHUSD",1739607735203,5.31,2704.4,2704.0,0.03697894]
["bitfinex","ETHUSD",1739607735436,5.31,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739607735729,9.00744,2704.6,2704.1,3.0]
["bitfinex","ETHUSD",1739607736621,5.31,2704.6,2704.1,6.69803]
["bitfinex","ETHUSD",1739607737530,5.31,2704.6,2704.1,3.0]
["bitfinex","ETHUSD",1739607737734,5.31,2704.6,2704.3,0.8229]
["bitfinex","ETHUSD",1739607737947,5.31,2704.6,2704.3,3.8229]
["bitfinex","ETHUSD",1739607738122,4.51811,2705.0,2704.5,3.0]
["bitfinex","ETHUSD",1739607739615,3.697,2704.9,2704.3,3.8229]
["bitfinex","ETHUSD",1739607740216,0.8212,2704.7,2704.1,3.8229]
["bitfinex","ETHUSD",1739607740426,4.51849,2704.7,2704.1,3.8229]
["bitfinex","ETHUSD",1739607740617,4.51849,2704.7,2704.1,4.575007]
["bitfinex","ETHUSD",1739607741023,4.51849,2704.7,2704.1,3.8229]
["bitfinex","ETHUSD",1739607743138,0.8212,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1739607743279,4.5181,2705.0,2704.4,0.8229]
["bitfinex","ETHUSD",1739607743662,3.69701,2704.9,2704.4,0.8229]
["bitfinex","ETHUSD",1739607745784,3.69701,2704.9,2704.3,3.0]
["bitfinex","ETHUSD",1739607746344,0.8212,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1739607747349,3.69727,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1739607747845,3.69727,2704.7,2704.2,0.8229]
["bitfinex","ETHUSD",1739607748379,0.8212,2704.8,2704.2,0.8229]
["bitfinex","ETHUSD",1739607748575,0.06688317,2704.6,2704.2,5.27294]
["bitfinex","ETHUSD",1739607748763,4.51835,2704.8,2704.2,5.27294]
["bitfinex","ETHUSD",1739607748962,0.06688317,2704.5,2704.2,5.27294]
["bitfinex","ETHUSD",1739607749162,4.51835,2704.8,2704.2,5.27294]
["bitfinex","ETHUSD",1739607749384,0.06688317,2704.4,2704.2,5.27294]
["bitfinex","ETHUSD",1739607749599,4.51835,2704.8,2704.3,0.827294]
["bitfinex","ETHUSD",1739607749763,0.06688317,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607749966,0.8212,2704.8,2704.2,7.52083]
["bitfinex","ETHUSD",1739607750176,0.06705921,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607750690,4.51838,2704.8,2704.2,7.52083]
["bitfinex","ETHUSD",1739607750852,0.06705921,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607751190,4.51838,2704.8,2704.2,8.642734]
["bitfinex","ETHUSD",1739607751365,0.06705921,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607751562,4.51838,2704.8,2704.2,7.52083]
["bitfinex","ETHUSD",1739607751768,0.06705921,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607751969,4.51838,2704.8,2704.2,7.52083]
["bitfinex","ETHUSD",1739607752179,0.06705921,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607752386,4.51838,2704.8,2704.2,8.642733]
["bitfinex","ETHUSD",1739607752567,0.06705921,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607752769,4.51838,2704.8,2704.2,7.52083]
["bitfinex","ETHUSD",1739607752968,0.06705921,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607753168,4.51838,2704.8,2704.2,7.52083]
["bitfinex","ETHUSD",1739607753377,0.06705921,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607753555,4.51838,2704.8,2704.2,8.642733]
["bitfinex","ETHUSD",1739607753756,0.06705921,2704.3,2704.2,7.52083]
["bitfinex","ETHUSD",1739607754256,4.51838,2704.8,2704.2,7.52083]
["bitfinex","ETHUSD",1739607754557,0.06705921,2704.7,2704.2,7.52083]
["bitfinex","ETHUSD",1739607755891,0.06705921,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739607756056,4.51838,2704.8,2704.2,4.52083]
["bitfinex","ETHUSD",1739607756387,0.06705921,2704.7,2704.2,4.52083]
["bitfinex","ETHUSD",1739607756555,0.06705921,2704.7,2704.2,5.642732]
["bitfinex","ETHUSD",1739607756755,0.06705921,2704.7,2704.2,5.642632]
["bitfinex","ETHUSD",1739607757060,0.06705921,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739607757256,4.51834,2704.8,2704.2,4.52073]
["bitfinex","ETHUSD",1739607757563,0.06705921,2704.7,2704.2,6.05635267]
["bitfinex","ETHUSD",1739607758594,3.76434921,2704.7,2704.2,6.05635267]
["bitfinex","ETHUSD",1739607758894,3.69742,2704.6,2704.2,0.8229]
["bitfinex","ETHUSD",1739607759185,3.69742,2704.6,2704.0,9.00305267]
["bitfinex","ETHUSD",1739607759386,0.06721007,2704.5,2704.0,13.3358339]
["bitfinex","ETHUSD",1739607759755,0.06721007,2704.5,2704.2,3.0]
["bitfinex","ETHUSD",1739607760255,0.06714467,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739607760487,0.7859,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739607760662,0.06710445,2704.3,2703.8,6.00335267]
["bitfinex","ETHUSD",1739607760869,4.48353,2704.5,2703.9,0.60033527]
["bitfinex","ETHUSD",1739607761190,7.46261445,2704.4,2703.9,3.0]
["bitfinex","ETHUSD",1739607761394,4.48372,2704.3,2703.6,6.00360267]
["bitfinex","ETHUSD",1739607761760,4.48372,2704.3,2703.7,3.0]
["bitfinex","ETHUSD",1739607761982,0.06710445,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1739607762178,0.06710445,2704.2,2703.8,5.23411267]
["bitfinex","ETHUSD",1739607762407,0.7859,2704.3,2704.1,3.0]
["bitfinex","ETHUSD",1739607762715,9.00746,2704.6,2704.1,3.0]
["bitfinex","ETHUSD",1739607763010,0.7665,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739607763518,0.06710445,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739607764315,3.76478445,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739607765307,0.06710445,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739607771122,0.06710445,2704.4,2704.0,3.7595]
["bitfinex","ETHUSD",1739607772317,0.06710445,2704.4,2704.0,7.45768]
["bitfinex","ETHUSD",1739607773983,0.06710445,2704.4,2704.0,11.15581]
["bitfinex","ETHUSD",1739607774187,0.06710445,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1739607776023,0.06710445,2704.4,2704.1,6.69806]
["bitfinex","ETHUSD",1739607776391,0.06710445,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1739607776591,0.06710445,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739607777415,0.06710445,2704.4,2704.1,6.69806]
["bitfinex","ETHUSD",1739607777810,0.06710445,2704.4,2704.2,3.69787]
["bitfinex","ETHUSD",1739607778019,0.06710445,2704.4,2704.3,3.0]
["bitfinex","ETHUSD",1739607778212,5.31,2704.6,2704.3,3.0]
["bitfinex","ETHUSD",1739607778406,0.06460012,2704.4,2704.3,3.0]
["bitfinex","ETHUSD",1739607778603,5.31,2704.6,2704.3,3.0]
["bitfinex","ETHUSD",1739607778826,0.06460012,2704.4,2704.3,3.0]
["bitfinex","ETHUSD",1739607779025,5.31,2704.6,2704.3,3.0]
["bitfinex","ETHUSD",1739607779226,0.06460012,2704.4,2704.3,3.0]
["bitfinex","ETHUSD",1739607779429,6.0784,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1739607779889,0.06460012,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739607780095,0.06460012,2704.6,2704.3,3.0]
["bitfinex","ETHUSD",1739607780594,0.06460012,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739607780794,0.06460012,2704.6,2704.4,3.0]
["bitfinex","ETHUSD",1739607783933,3.76203012,2704.6,2704.4,3.0]
["bitfinex","ETHUSD",1739607784532,0.06460012,2704.6,2704.4,3.0]
["bitfinex","ETHUSD",1739607787201,0.06460012,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1739607787623,0.06460012,2704.6,2704.4,4.52256]
["bitfinex","ETHUSD",1739607789313,0.06460012,2704.6,2704.5,3.0]
["bitfinex","ETHUSD",1739607790256,0.06460012,2704.6,2704.4,0.8249]
["bitfinex","ETHUSD",1739607790439,0.06460012,2704.6,2704.2,9.05862089]
["bitfinex","ETHUSD",1739607790749,0.06460012,2704.6,2704.2,10.40993535]
["bitfinex","ETHUSD",1739607793612,0.06460012,2704.6,2704.4,3.0]
["bitfinex","ETHUSD",1739607794241,0.06460012,2704.6,2704.4,6.69759]
["bitfinex","ETHUSD",1739607795230,0.06460012,2704.6,2704.4,8.23346089]
["bitfinex","ETHUSD",1739607795541,0.06460012,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739607795744,0.06460012,2704.6,2704.5,4.89065309]
["bitfinex","ETHUSD",1739607795941,0.06460012,2704.6,2704.5,8.70775309]
["bitfinex","ETHUSD",1739607796437,0.7699,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739607797212,4.46666,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739607798542,0.7699,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739607798712,0.7699,2705.1,2704.7,3.87077531]
["bitfinex","ETHUSD",1739607799347,4.46664,2705.1,2704.7,3.87077531]
["bitfinex","ETHUSD",1739607800443,4.46664,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739607804072,4.46664,2705.1,2704.5,0.8171]
["bitfinex","ETHUSD",1739607804551,4.46664,2705.1,2704.5,4.51459]
["bitfinex","ETHUSD",1739607804862,4.46664,2705.1,2704.6,3.69737]
["bitfinex","ETHUSD",1739607805070,0.7699,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739607805839,4.46665,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739607807536,0.7699,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1739607808674,0.06253434,2705.0,2704.7,3.0]
["bitfinex","ETHUSD",1739607809287,0.06253434,2705.0,2704.7,6.69726]
["bitfinex","ETHUSD",1739607809437,5.31,2705.2,2704.7,6.69726]
["bitfinex","ETHUSD",1739607809639,0.06253434,2704.9,2704.7,3.0]
["bitfinex","ETHUSD",1739607809869,0.06253434,2704.9,2704.7,4.27478209]
["bitfinex","ETHUSD",1739607810073,5.31,2705.2,2704.7,4.27478209]
["bitfinex","ETHUSD",1739607810267,0.06253434,2704.8,2704.7,3.0]
["bitfinex","ETHUSD",1739607810468,5.31,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739607810640,0.06253434,2704.8,2704.7,3.0]
["bitfinex","ETHUSD",1739607811169,5.31,2705.2,2704.7,6.69726]
["bitfinex","ETHUSD",1739607811470,0.06253434,2704.8,2704.7,6.69726]
["bitfinex","ETHUSD",1739607811774,0.06253434,2704.8,2704.7,8.04513444]
["bitfinex","ETHUSD",1739607811970,5.31,2705.2,2704.7,8.04513444]
["bitfinex","ETHUSD",1739607812171,0.06285609,2704.8,2704.7,8.04513444]
["bitfinex","ETHUSD",1739607812470,5.31,2705.2,2704.7,8.04513444]
["bitfinex","ETHUSD",1739607812841,0.06285609,2705.1,2704.7,8.04513444]
["bitfinex","ETHUSD",1739607813873,0.06285609,2705.1,2704.8,0.95810053]
["bitfinex","ETHUSD",1739607814065,0.06285609,2705.1,2705.0,4.53587089]
["bitfinex","ETHUSD",1739607817778,0.06285609,2705.1,2705.0,3.0]
["bitfinex","ETHUSD",1739607818211,9.0064,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1739607818480,0.06287619,2705.1,2705.0,3.0]
["bitfinex","ETHUSD",1739607818979,9.0064,2705.4,2705.0,3.42936432]
["bitfinex","ETHUSD",1739607819175,9.0064,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1739607819773,0.06287619,2705.3,2705.0,3.0]
["bitfinex","ETHUSD",1739607822891,0.06287619,2705.3,2705.0,6.69685]
["bitfinex","ETHUSD",1739607823090,0.06287619,2705.3,2705.0,4.53587089]
["bitfinex","ETHUSD",1739607823295,0.06287619,2705.3,2705.2,1.53587089]
["bitfinex","ETHUSD",1739607823796,0.06287619,2705.3,2705.1,7.47639]
["bitfinex","ETHUSD",1739607823969,0.06287619,2705.3,2705.1,8.74731509]
["bitfinex","ETHUSD",1739607824667,0.06287619,2705.3,2705.1,5.05072509]
["bitfinex","ETHUSD",1739607824971,0.06287619,2705.3,2705.1,3.0]
["bitfinex","ETHUSD",1739607826600,0.06287619,2705.3,2705.2,1.53587089]
["bitfinex","ETHUSD",1739607826787,0.06287619,2705.3,2705.1,3.0]
["bitfinex","ETHUSD",1739607829389,3.75934619,2705.3,2705.0,1.53587089]
["bitfinex","ETHUSD",1739607830060,3.69662,2705.2,2704.8,2.31567089]
["bitfinex","ETHUSD",1739607830315,3.75985806,2705.2,2704.6,2.31567089]
["bitfinex","ETHUSD",1739607830525,3.69698,2705.0,2704.4,2.31567089]
["bitfinex","ETHUSD",1739607830799,0.06320791,2704.9,2704.6,4.53587089]
["bitfinex","ETHUSD",1739607831016,4.5262,2705.1,2704.6,1.53587089]
["bitfinex","ETHUSD",1739607831315,0.06311745,2704.8,2704.7,4.47706]
["bitfinex","ETHUSD",1739607831518,9.83582,2705.4,2704.7,9.01293089]
["bitfinex","ETHUSD",1739607831728,0.06311745,2704.8,2704.7,9.01293089]
["bitfinex","ETHUSD",1739607831927,3.69659,2705.2,2704.7,10.30713169]
["bitfinex","ETHUSD",1739607832418,0.06311745,2705.1,2704.7,10.30713169]
["bitfinex","ETHUSD",1739607835271,3.69645,2705.3,2704.7,10.30713169]
["bitfinex","ETHUSD",1739607835477,0.06311745,2705.0,2704.7,10.30713169]
["bitfinex","ETHUSD",1739607835686,3.69659,2705.2,2704.7,10.30713169]
["bitfinex","ETHUSD",1739607835898,0.06311745,2704.9,2704.7,10.30713169]
["bitfinex","ETHUSD",1739607836099,3.69659,2705.2,2704.8,1.03071317]
["bitfinex","ETHUSD",1739607836310,0.06306216,2704.8,2704.7,10.30713169]
["bitfinex","ETHUSD",1739607836515,3.69659,2705.2,2704.7,10.30713169]
["bitfinex","ETHUSD",1739607836720,0.06306216,2704.8,2704.7,10.30713169]
["bitfinex","ETHUSD",1739607837031,0.06306216,2704.8,2704.7,6.60987169]
["bitfinex","ETHUSD",1739607837314,4.45255,2705.1,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607837507,0.06306216,2704.8,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607837713,4.45255,2705.1,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607837909,0.06306216,2704.8,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607838109,4.45255,2705.1,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607838279,0.06306216,2704.8,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607838476,4.45255,2705.1,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607838675,0.06306216,2704.8,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607838897,4.45255,2705.1,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607839079,0.06306216,2704.8,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607839288,4.45255,2705.1,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607839490,0.06306216,2704.8,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607839684,4.45255,2705.1,2704.7,5.31567089]
["bitfinex","ETHUSD",1739607839884,0.06306216,2704.8,2704.7,3.0]
["bitfinex","ETHUSD",1739607840098,3.6969,2705.0,2704.7,3.0]
["bitfinex","ETHUSD",1739607840504,0.06306216,2704.9,2704.7,3.0]
["bitfinex","ETHUSD",1739607841901,3.76005216,2704.9,2704.4,0.7975]
["bitfinex","ETHUSD",1739607842090,0.7558,2704.8,2704.4,0.7975]
["bitfinex","ETHUSD",1739607842495,0.060864,2704.7,2704.4,0.7975]
["bitfinex","ETHUSD",1739607842695,0.060864,2704.7,2704.4,3.7975]
["bitfinex","ETHUSD",1739607842894,4.45293,2704.8,2704.4,3.7975]
["bitfinex","ETHUSD",1739607843097,0.060864,2704.6,2704.4,3.7975]
["bitfinex","ETHUSD",1739607843296,4.45293,2704.8,2704.4,3.7975]
["bitfinex","ETHUSD",1739607843517,0.060864,2704.5,2704.4,3.7975]
["bitfinex","ETHUSD",1739607843719,4.45293,2704.8,2704.4,4.70060809]
["bitfinex","ETHUSD",1739607844031,9.76275,2705.0,2704.4,7.49517]
["bitfinex","ETHUSD",1739607844440,9.76275,2705.0,2704.4,3.7975]
["bitfinex","ETHUSD",1739607844723,0.060864,2704.9,2704.4,3.7975]
["bitfinex","ETHUSD",1739607844886,0.060864,2704.9,2704.6,1.53587089]
["bitfinex","ETHUSD",1739607848883,3.757894,2704.9,2704.6,1.53587089]
["bitfinex","ETHUSD",1739607850609,0.060864,2704.9,2704.6,1.53587089]
["bitfinex","ETHUSD",1739607851609,0.060864,2704.9,2704.6,5.23314089]
["bitfinex","ETHUSD",1739607851797,0.060864,2704.9,2704.6,1.53587089]
["bitfinex","ETHUSD",1739607853044,0.060864,2704.9,2704.7,3.0]
["bitfinex","ETHUSD",1739607853323,0.060864,2704.9,2704.8,2.33857089]
["bitfinex","ETHUSD",1739607853886,5.31,2705.2,2704.8,2.33857089]
["bitfinex","ETHUSD",1739607854088,0.06081868,2704.9,2704.8,0.8027]
["bitfinex","ETHUSD",1739607854993,6.0607,2705.3,2704.8,3.8027]
["bitfinex","ETHUSD",1739607855195,0.06081868,2704.9,2704.8,3.8027]
["bitfinex","ETHUSD",1739607855395,9.75723,2705.3,2704.8,4.70628209]
["bitfinex","ETHUSD",1739607855695,0.06081868,2704.9,2704.8,3.8027]
["bitfinex","ETHUSD",1739607855891,9.75723,2705.3,2704.8,3.8027]
["bitfinex","ETHUSD",1739607856094,0.06081868,2704.9,2704.8,3.8027]
["bitfinex","ETHUSD",1739607856307,9.75723,2705.3,2704.8,3.8027]
["bitfinex","ETHUSD",1739607856526,0.06081868,2704.9,2704.8,3.8027]
["bitfinex","ETHUSD",1739607856739,9.75723,2705.3,2704.8,3.8027]
["bitfinex","ETHUSD",1739607856917,0.06081868,2704.9,2704.8,3.8027]
["bitfinex","ETHUSD",1739607857292,9.75723,2705.3,2704.8,3.8027]
["bitfinex","ETHUSD",1739607857495,0.06081868,2704.9,2704.8,3.8027]
["bitfinex","ETHUSD",1739607858413,0.06081868,2704.9,2704.8,7.49983]
["bitfinex","ETHUSD",1739607858608,0.06081868,2704.9,2704.8,10.30899598]
["bitfinex","ETHUSD",1739607858806,9.75715,2705.3,2704.8,6.61186598]
["bitfinex","ETHUSD",1739607859012,0.06081868,2704.9,2704.8,5.33857089]
["bitfinex","ETHUSD",1739607859207,9.75715,2705.3,2705.0,3.69673]
["bitfinex","ETHUSD",1739607859208,5.31,2705.3,2705.0,3.69673]
["bitfinex","ETHUSD",1739607859433,0.7507,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739607859434,0.06081868,2705.2,2705.1,3.0]
["bitfinex","ETHUSD",1739607859633,5.31,2705.5,2705.1,7.49942]
["bitfinex","ETHUSD",1739607861940,5.31,2705.5,2705.2,1.53587089]
["bitfinex","ETHUSD",1739607862920,5.31,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739607862921,9.00618,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739607863119,0.7507,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739607864241,5.31,2705.5,2705.1,6.6967]
["bitfinex","ETHUSD",1739607864538,5.31,2705.5,2705.2,1.53587089]
["bitfinex","ETHUSD",1739607864706,5.31,2705.5,2705.2,2.33857089]
["bitfinex","ETHUSD",1739607864907,6.0607,2705.6,2705.2,2.33857089]
["bitfinex","ETHUSD",1739607865141,5.31,2705.6,2705.2,2.33857089]
["bitfinex","ETHUSD",1739607865441,5.31,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1739607866738,5.31,2705.6,2705.4,1.53587089]
["bitfinex","ETHUSD",1739607866945,6.0107,2705.9,2705.4,8.23207089]
["bitfinex","ETHUSD",1739607867142,6.0107,2705.9,2705.4,9.13555898]
["bitfinex","ETHUSD",1739607867642,5.26,2705.9,2705.5,0.79]
["bitfinex","ETHUSD",1739607868437,0.06111066,2705.8,2705.5,0.79]
["bitfinex","ETHUSD",1739607869843,0.06111066,2705.8,2705.4,5.43935898]
["bitfinex","ETHUSD",1739607870647,0.06111066,2705.8,2705.4,9.13565898]
["bitfinex","ETHUSD",1739607870936,0.06111066,2705.8,2705.5,4.3621969]
["bitfinex","ETHUSD",1739607871135,0.06111066,2705.8,2705.5,5.0583469]
["bitfinex","ETHUSD",1739607871342,0.06111066,2705.8,2705.5,8.0583469]
["bitfinex","ETHUSD",1739607871712,0.06111066,2705.8,2705.5,4.3621969]
["bitfinex","ETHUSD",1739607873126,0.06111066,2705.8,2705.6,0.79]
["bitfinex","ETHUSD",1739607874228,0.05932495,2705.8,2705.6,0.79]
["bitfinex","ETHUSD",1739607875554,0.05932495,2705.8,2705.5,4.3621969]
["bitfinex","ETHUSD",1739607878620,0.05932495,2705.8,2705.6,6.27032667]
["bitfinex","ETHUSD",1739607879045,0.05932495,2705.8,2705.6,2.57429667]
["bitfinex","ETHUSD",1739607883141,0.05932495,2705.8,2705.6,6.27028667]
["bitfinex","ETHUSD",1739607883457,0.7896,2706.1,2705.6,6.27028667]
["bitfinex","ETHUSD",1739607883662,0.05958659,2705.7,2705.6,9.27028667]
["bitfinex","ETHUSD",1739607883839,0.7896,2706.1,2705.6,9.27028667]
["bitfinex","ETHUSD",1739607884041,0.05958659,2706.0,2705.6,9.27028667]
["bitfinex","ETHUSD",1739607884242,0.05958659,2706.0,2705.7,3.92702867]
["bitfinex","ETHUSD",1739607886374,0.05958659,2706.0,2705.7,7.62287867]
["bitfinex","ETHUSD",1739607886667,1.53587089,2706.6,2705.9,0.1]
["bitfinex","ETHUSD",1739607886832,0.37,2707.1,2706.0,3.0]
["bitfinex","ETHUSD",1739607886833,3.6948,2706.5,2706.0,3.0]
["bitfinex","ETHUSD",1739607887440,3.95757,2706.7,2706.0,3.0]
["bitfinex","ETHUSD",1739607887735,3.69472,2706.6,2706.0,4.70815809]
["bitfinex","ETHUSD",1739607888871,3.87875252,2706.6,2706.0,4.70815809]
["bitfinex","ETHUSD",1739607889376,3.69472,2706.6,2706.0,4.70815809]
["bitfinex","ETHUSD",1739607889663,0.8135,2706.5,2706.0,4.70815809]
["bitfinex","ETHUSD",1739607890165,0.8135,2706.5,2706.3,0.1]
["bitfinex","ETHUSD",1739607890744,0.8135,2706.5,2706.4,0.07796229]
["bitfinex","ETHUSD",1739607890951,0.8135,2706.5,2706.3,0.1]
["bitfinex","ETHUSD",1739607891158,4.50785,2706.9,2706.3,1.66868556]
["bitfinex","ETHUSD",1739607891475,4.5047084,2706.9,2706.3,5.20506612]
["bitfinex","ETHUSD",1739607892137,0.74455738,2706.8,2706.3,5.20506612]
["bitfinex","ETHUSD",1739607893475,0.74455738,2706.8,2706.3,6.01836612]
["bitfinex","ETHUSD",1739607893973,0.8103584,2706.9,2706.5,4.66868556]
["bitfinex","ETHUSD",1739607894158,7.05597874,2707.3,2706.5,1.66868556]
["bitfinex","ETHUSD",1739607894335,0.0553304,2706.8,2706.5,1.66868556]
["bitfinex","ETHUSD",1739607894540,3.69408,2707.1,2706.5,1.66868556]
["bitfinex","ETHUSD",1739607894793,0.05560201,2706.7,2706.5,1.66868556]
["bitfinex","ETHUSD",1739607895091,0.05560201,2706.6,2706.5,1.66868556]
["bitfinex","ETHUSD",1739607895240,0.73104212,2707.2,2706.5,6.55046303]
["bitfinex","ETHUSD",1739607895435,0.05560201,2707.1,2706.9,1.66868556]
["bitfinex","ETHUSD",1739607895679,3.69346,2707.5,2706.9,1.66868556]
["bitfinex","ETHUSD",1739607895680,3.69368,2707.4,2706.9,1.66868556]
["bitfinex","ETHUSD",1739607895890,0.05635665,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607896040,3.69368,2707.4,2706.9,0.1]
["bitfinex","ETHUSD",1739607896240,3.75006665,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607896446,0.05635665,2707.3,2707.0,0.8076]
["bitfinex","ETHUSD",1739607896663,3.69346,2707.5,2707.0,0.8076]
["bitfinex","ETHUSD",1739607896952,0.05641698,2707.2,2706.9,0.1]
["bitfinex","ETHUSD",1739607897176,0.7644,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607897345,0.05641698,2707.1,2706.9,0.1]
["bitfinex","ETHUSD",1739607897540,0.7644,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607897745,0.05641698,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607897978,0.7644,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607898173,0.05641698,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607898379,0.7644,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607898579,0.05641698,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607898758,0.7644,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607898965,0.05641698,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607899162,0.7644,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607899363,0.05641698,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607899554,0.7644,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607899758,0.05641698,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607899978,4.45813,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607900161,0.05641698,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607900344,4.45813,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607900569,0.05641698,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607900825,1.56868556,2707.1,2706.9,0.1]
["bitfinex","ETHUSD",1739607900983,0.05641698,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607901290,1.56868556,2707.3,2707.1,0.1]
["bitfinex","ETHUSD",1739607902745,1.56868556,2707.3,2707.2,0.8076]
["bitfinex","ETHUSD",1739607904693,1.56868556,2707.9,2707.6,0.8931]
["bitfinex","ETHUSD",1739607905013,1.56868556,2707.9,2707.8,0.1]
["bitfinex","ETHUSD",1739607905215,1.56868556,2708.1,2708.0,0.1]
["bitfinex","ETHUSD",1739607905704,1.18834845,2708.1,2708.0,0.1]
["bitfinex","ETHUSD",1739607907686,1.56718173,2708.1,2708.0,0.1]
["bitfinex","ETHUSD",1739607907886,3.11406058,2708.2,2708.0,0.1]
["bitfinex","ETHUSD",1739607908397,3.69262,2708.1,2708.0,0.1]
["bitfinex","ETHUSD",1739607908592,3.69289,2707.9,2707.5,0.1]
["bitfinex","ETHUSD",1739607908798,3.69289,2707.9,2707.2,0.1]
["bitfinex","ETHUSD",1739607908799,3.6933,2707.7,2707.2,0.1]
["bitfinex","ETHUSD",1739607909095,3.6933,2707.7,2707.3,0.1]
["bitfinex","ETHUSD",1739607909398,0.05546266,2707.6,2707.5,0.1]
["bitfinex","ETHUSD",1739607910061,0.05348185,2707.6,2707.5,0.1]
["bitfinex","ETHUSD",1739607910264,3.6933,2707.7,2707.5,0.1]
["bitfinex","ETHUSD",1739607910567,0.05348185,2707.6,2707.5,0.1]
["bitfinex","ETHUSD",1739607912282,1.48282324,2707.8,2707.3,0.1]
["bitfinex","ETHUSD",1739607912484,3.70156058,2707.5,2707.1,0.1]
["bitfinex","ETHUSD",1739607913022,0.05331605,2707.4,2707.1,0.1]
["bitfinex","ETHUSD",1739607914204,3.74696605,2707.4,2707.1,0.1]
["bitfinex","ETHUSD",1739607914408,3.69382,2707.3,2707.1,0.1]
["bitfinex","ETHUSD",1739607914778,3.74708062,2707.2,2707.1,0.1]
["bitfinex","ETHUSD",1739607915010,0.05323062,2707.2,2707.1,0.1]
["bitfinex","ETHUSD",1739607915596,3.69383,2707.3,2707.1,0.1]
["bitfinex","ETHUSD",1739607915796,0.05132953,2707.2,2707.1,0.1]
["bitfinex","ETHUSD",1739607916505,3.6937,2707.4,2707.1,0.1]
["bitfinex","ETHUSD",1739607916706,0.05132953,2707.2,2707.1,0.1]
["bitfinex","ETHUSD",1739607916903,3.6937,2707.4,2707.1,0.1]
["bitfinex","ETHUSD",1739607917086,0.05132953,2707.2,2707.1,0.1]
["bitfinex","ETHUSD",1739607917286,3.6937,2707.4,2707.1,0.1]
["bitfinex","ETHUSD",1739607917520,0.05132953,2707.2,2707.1,0.1]
["bitfinex","ETHUSD",1739607917720,3.6937,2707.4,2707.1,0.1]
["bitfinex","ETHUSD",1739607918022,0.05132953,2707.2,2707.1,0.1]
["bitfinex","ETHUSD",1739607918523,3.69375,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607918723,0.05132953,2707.2,2706.9,0.1]
["bitfinex","ETHUSD",1739607918923,3.69375,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607919123,0.05132953,2707.1,2706.9,0.1]
["bitfinex","ETHUSD",1739607919321,3.69375,2707.3,2706.9,0.1]
["bitfinex","ETHUSD",1739607919487,0.05132953,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607919817,3.694,2707.1,2706.9,0.1]
["bitfinex","ETHUSD",1739607920017,0.05114356,2707.0,2706.9,0.1]
["bitfinex","ETHUSD",1739607921947,3.74526356,2707.0,2706.7,0.1]
["bitfinex","ETHUSD",1739607922104,3.69463,2706.7,2706.4,0.1]
["bitfinex","ETHUSD",1739607922433,3.69469,2706.6,2706.3,14.13]
["bitfinex","ETHUSD",1739607922738,3.69492,2706.5,2706.3,14.13]
["bitfinex","ETHUSD",1739607922942,3.69494,2706.4,2706.3,14.13]
["bitfinex","ETHUSD",1739607923237,6.80900058,2706.4,2706.3,14.13]
["bitfinex","ETHUSD",1739607923441,6.85805118,2706.4,2706.3,14.13]
["bitfinex","ETHUSD",1739607923636,6.85805118,2706.4,2706.3,17.13]
["bitfinex","ETHUSD",1739607924265,0.0490506,2706.4,2706.3,17.13]
["bitfinex","ETHUSD",1739607924413,0.0490506,2706.4,2706.3,19.7603]
["bitfinex","ETHUSD",1739607924632,3.69434,2706.9,2706.3,19.7603]
["bitfinex","ETHUSD",1739607924846,3.69434,2706.9,2706.3,18.0473]
["bitfinex","ETHUSD",1739607925050,0.0490506,2706.8,2706.3,18.0473]
["bitfinex","ETHUSD",1739607925844,0.0490506,2706.8,2706.4,3.0]
["bitfinex","ETHUSD",1739607926565,0.0490506,2706.8,2706.5,0.1]
["bitfinex","ETHUSD",1739607926949,3.69429,2706.9,2706.5,0.1]
["bitfinex","ETHUSD",1739607927269,0.04885953,2706.7,2706.5,0.1]
["bitfinex","ETHUSD",1739607927563,0.04885953,2706.8,2706.5,0.1]
["bitfinex","ETHUSD",1739607927747,3.69429,2706.9,2706.5,0.1]
["bitfinex","ETHUSD",1739607928062,0.04885953,2706.7,2706.5,0.1]
["bitfinex","ETHUSD",1739607928466,3.69441,2706.8,2706.5,0.1]
["bitfinex","ETHUSD",1739607928648,0.04885953,2706.6,2706.5,0.1]
["bitfinex","ETHUSD",1739607928817,3.69441,2706.8,2706.5,0.1]
["bitfinex","ETHUSD",1739607929017,0.04885953,2706.6,2706.5,0.1]
["bitfinex","ETHUSD",1739607929256,3.69441,2706.8,2706.5,0.1]
["bitfinex","ETHUSD",1739607929458,0.04885953,2706.6,2706.5,0.1]
["bitfinex","ETHUSD",1739607929659,3.69441,2706.8,2706.5,0.1]
["bitfinex","ETHUSD",1739607929862,0.04885953,2706.6,2706.5,0.1]
["bitfinex","ETHUSD",1739607930316,3.69427,2706.9,2706.5,1.36673]
["bitfinex","ETHUSD",1739607930526,0.04885953,2706.8,2706.5,0.1]
["bitfinex","ETHUSD",1739607930754,5.12252058,2707.0,2706.5,0.1]
["bitfinex","ETHUSD",1739607930996,5.12252058,2707.0,2706.6,8.75]
["bitfinex","ETHUSD",1739607931138,0.04885953,2706.9,2706.6,8.75]
["bitfinex","ETHUSD",1739607932861,3.74313953,2706.9,2706.6,8.75]
["bitfinex","ETHUSD",1739607933159,0.04885953,2706.9,2706.6,8.75]
["bitfinex","ETHUSD",1739607933365,3.69449,2706.8,2706.6,8.75]
["bitfinex","ETHUSD",1739607933566,0.04856292,2706.7,2706.6,8.75]
["bitfinex","ETHUSD",1739607933769,5.12252058,2707.0,2706.6,8.75]
["bitfinex","ETHUSD",1739607934063,0.04856292,2706.9,2706.6,8.75]
["bitfinex","ETHUSD",1739607934416,0.04856292,2706.9,2706.7,0.1]
["bitfinex","ETHUSD",1739607934676,3.69386,2707.2,2707.1,3.9030865]
["bitfinex","ETHUSD",1739607934677,5.91086,2707.2,2707.1,3.9030865]
["bitfinex","ETHUSD",1739607934969,6.28086,2707.2,2707.1,12.6530865]
["bitfinex","ETHUSD",1739607935132,6.83086,2707.2,2707.1,12.45538202]
["bitfinex","ETHUSD",1739607935338,6.83086,2707.2,2707.1,2.53927831]
["bitfinex","ETHUSD",1739607935533,10.91560366,2707.2,2707.1,0.61972124]
["bitfinex","ETHUSD",1739607936036,9.21766424,2707.2,2707.1,0.61972124]
["bitfinex","ETHUSD",1739607936368,9.48066424,2707.2,2707.1,0.61972124]
["bitfinex","ETHUSD",1739607938830,9.21766424,2707.2,2707.1,0.61972124]
["bitfinex","ETHUSD",1739607939147,9.28792058,2707.2,2707.1,0.61972124]
["bitfinex","ETHUSD",1739607939651,9.28792058,2707.2,2707.1,14.74972124]
["bitfinex","ETHUSD",1739607942264,9.33481951,2707.2,2707.1,14.74972124]
["bitfinex","ETHUSD",1739607952537,9.70481951,2707.2,2707.1,14.74972124]
["bitfinex","ETHUSD",1739607957256,9.33481951,2707.2,2707.1,14.74972124]
["bitfinex","ETHUSD",1739607960842,6.85481951,2707.2,2707.1,14.74972124]
["bitfinex","ETHUSD",1739607961124,0.04689893,2707.2,2707.1,15.51512124]
["bitfinex","ETHUSD",1739607961242,0.04689893,2707.2,2707.1,17.06663336]
["bitfinex","ETHUSD",1739607961569,0.04514011,2707.2,2707.1,17.06663336]
["bitfinex","ETHUSD",1739607961773,3.69358,2707.4,2707.1,17.06663336]
["bitfinex","ETHUSD",1739607962070,0.04514011,2707.2,2707.1,17.06663336]
["bitfinex","ETHUSD",1739607962231,6.80752058,2707.5,2707.1,17.06663336]
["bitfinex","ETHUSD",1739607962437,3.95636,2707.6,2707.4,0.7654]
["bitfinex","ETHUSD",1739607963171,6.80714058,2707.8,2707.4,0.7654]
["bitfinex","ETHUSD",1739607963342,6.80714058,2707.8,2707.5,14.13]
["bitfinex","ETHUSD",1739607965569,3.69322,2707.7,2707.5,14.13]
["bitfinex","ETHUSD",1739607965960,6.80714058,2707.8,2707.5,14.13]
["bitfinex","ETHUSD",1739607966275,3.11406058,2707.8,2707.6,0.7654]
["bitfinex","ETHUSD",1739607966473,3.11406058,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739607967043,6.80709058,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739607968132,3.69303,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739607968998,3.69278,2708.0,2707.7,14.13]
["bitfinex","ETHUSD",1739607969203,13.02969058,2708.1,2707.7,14.13]
["bitfinex","ETHUSD",1739607969403,12.65969058,2708.1,2707.8,4.39835125]
["bitfinex","ETHUSD",1739607969607,12.65969058,2708.1,2707.9,0.7654]
["bitfinex","ETHUSD",1739607970268,8.96706058,2708.1,2707.9,0.8654]
["bitfinex","ETHUSD",1739607970468,5.853,2708.1,2707.9,0.8654]
["bitfinex","ETHUSD",1739607970675,5.853,2708.1,2708.0,14.13]
["bitfinex","ETHUSD",1739607971606,3.69249,2708.2,2708.0,14.13]
["bitfinex","ETHUSD",1739607973487,0.04558808,2708.1,2708.0,14.13]
["bitfinex","ETHUSD",1739607974740,7.80015911,2708.4,2708.0,14.13]
["bitfinex","ETHUSD",1739607975024,0.04614672,2708.1,2708.0,14.13]
["bitfinex","ETHUSD",1739607979530,3.69252,2708.2,2708.1,5.33385328]
["bitfinex","ETHUSD",1739607980423,7.53719911,2708.4,2708.1,5.33385328]
["bitfinex","ETHUSD",1739607980635,6.80633058,2708.4,2708.1,14.08385328]
["bitfinex","ETHUSD",1739607980806,10.49865058,2708.4,2708.1,14.08385328]
["bitfinex","ETHUSD",1739607981006,3.69238,2708.3,2708.1,14.08385328]
["bitfinex","ETHUSD",1739607981898,3.69248,2708.2,2708.1,14.08385328]
["bitfinex","ETHUSD",1739607982604,3.69227,2708.4,2708.1,14.89045328]
["bitfinex","ETHUSD",1739607983224,3.69237,2708.3,2708.1,14.89045328]
["bitfinex","ETHUSD",1739607983721,3.69227,2708.4,2708.1,14.89045328]
["bitfinex","ETHUSD",1739607984314,3.69227,2708.4,2708.2,14.08385328]
["bitfinex","ETHUSD",1739607985029,3.69235,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739607986738,5.90935,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739607986933,3.69235,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739607987233,3.73714544,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739607987653,0.04479544,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739607988757,3.73714544,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739607991757,0.04479544,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739607991963,0.04479544,2708.3,2708.2,14.90595328]
["bitfinex","ETHUSD",1739607999341,3.73714544,2708.3,2708.2,14.90595328]
["bitfinex","ETHUSD",1739607999542,0.04479544,2708.3,2708.2,14.90595328]
["bitfinex","ETHUSD",1739607999767,3.73714544,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739608003284,3.85224544,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739608003780,3.73714544,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739608004589,0.04479544,2708.3,2708.2,14.08385328]
["bitfinex","ETHUSD",1739608004760,0.18105797,2708.9,2708.6,0.8253]
["bitfinex","ETHUSD",1739608004960,0.18105797,2708.9,2708.7,14.03905784]
["bitfinex","ETHUSD",1739608006073,3.87260797,2708.9,2708.7,14.03905784]
["bitfinex","ETHUSD",1739608006666,3.69167,2708.8,2708.7,14.03905784]
["bitfinex","ETHUSD",1739608007394,3.69158,2708.9,2708.7,14.03905784]
["bitfinex","ETHUSD",1739608008092,3.69158,2708.9,2708.8,14.03905784]
["bitfinex","ETHUSD",1739608010787,0.93665318,2709.0,2708.9,0.8253]
["bitfinex","ETHUSD",1739608011092,3.87816507,2709.0,2708.9,0.8253]
["bitfinex","ETHUSD",1739608012155,3.92030785,2709.0,2708.9,0.8253]
["bitfinex","ETHUSD",1739608012768,3.87221612,2709.7,2709.2,0.1]
["bitfinex","ETHUSD",1739608012988,0.1151,2709.5,2709.3,13.81013999]
["bitfinex","ETHUSD",1739608013193,2.217,2709.2,2708.5,0.8253]
["bitfinex","ETHUSD",1739608013403,3.8589453,2709.6,2708.6,14.13]
["bitfinex","ETHUSD",1739608013404,6.0239,2708.7,2708.6,14.13]
["bitfinex","ETHUSD",1739608013720,3.8069,2708.7,2708.6,14.13]
["bitfinex","ETHUSD",1739608013857,3.6918,2708.7,2708.6,14.13]
["bitfinex","ETHUSD",1739608014056,5.9088,2708.7,2708.6,14.13]
["bitfinex","ETHUSD",1739608014254,6.0239,2708.7,2708.6,14.13]
["bitfinex","ETHUSD",1739608015761,6.5739,2708.7,2708.6,14.13]
["bitfinex","ETHUSD",1739608017407,7.30392673,2708.7,2708.6,14.13]
["bitfinex","ETHUSD",1739608017787,7.30392673,2708.7,2708.6,4.90015]
["bitfinex","ETHUSD",1739608018173,7.30392673,2708.7,2708.6,3.53403]
["bitfinex","ETHUSD",1739608018374,10.41798731,2708.7,2708.6,1e-05]
["bitfinex","ETHUSD",1739608020277,13.61798731,2708.7,2708.6,1e-05]
["bitfinex","ETHUSD",1739608020624,3.80786,2708.0,2707.9,1.20821]
["bitfinex","ETHUSD",1739608020829,7.18492058,2708.0,2707.9,6.58821]
["bitfinex","ETHUSD",1739608021319,7.225513,2708.0,2707.9,6.58821]
["bitfinex","ETHUSD",1739608024076,7.97482872,2708.0,2707.9,6.58821]
["bitfinex","ETHUSD",1739608024291,7.2978158,2708.0,2707.9,6.58821]
["bitfinex","ETHUSD",1739608027319,4.18375522,2708.0,2707.9,7.45541]
["bitfinex","ETHUSD",1739608027519,0.22799522,2708.0,2707.9,7.45541]
["bitfinex","ETHUSD",1739608028003,0.04059242,2708.0,2707.9,7.45541]
["bitfinex","ETHUSD",1739608028945,0.04059242,2708.0,2707.9,7.55541]
["bitfinex","ETHUSD",1739608029304,3.69257,2708.2,2707.9,7.55541]
["bitfinex","ETHUSD",1739608029602,0.04013422,2708.0,2707.9,7.55541]
["bitfinex","ETHUSD",1739608029801,0.04013422,2708.1,2707.9,7.55541]
["bitfinex","ETHUSD",1739608030146,3.69257,2708.2,2707.9,7.55541]
["bitfinex","ETHUSD",1739608030348,0.04013422,2708.0,2707.9,7.55541]
["bitfinex","ETHUSD",1739608030847,3.11406058,2708.3,2707.9,7.55541]
["bitfinex","ETHUSD",1739608031234,1.01548693,2708.4,2708.0,3.8672]
["bitfinex","ETHUSD",1739608031434,0.04013422,2708.2,2708.0,0.8672]
["bitfinex","ETHUSD",1739608031629,1.01548693,2708.4,2708.0,0.8672]
["bitfinex","ETHUSD",1739608031846,0.75148693,2708.4,2708.0,0.8672]
["bitfinex","ETHUSD",1739608032349,0.04013422,2708.3,2708.0,0.8672]
["bitfinex","ETHUSD",1739608032564,0.04013422,2708.3,2708.1,0.1]
["bitfinex","ETHUSD",1739608034161,3.73257422,2708.3,2708.1,0.1]
["bitfinex","ETHUSD",1739608034775,3.73257422,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608034943,0.04013422,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608039165,3.73248422,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608040066,0.04013422,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608041745,3.73248422,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608044833,0.04013422,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608045161,0.04013422,2708.3,2708.2,14.9934]
["bitfinex","ETHUSD",1739608046073,3.69235,2708.3,2708.2,14.9934]
["bitfinex","ETHUSD",1739608046292,3.7326504,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608053597,6.84671098,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608055399,6.96101098,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608055555,7.1536376,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608055760,6.96101098,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608055989,7.33101098,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608057098,7.52364525,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608060263,10.29064525,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608063432,7.52364525,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608063634,7.40934525,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608066131,6.84671098,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608066985,0.0403004,2708.3,2708.2,6.2791]
["bitfinex","ETHUSD",1739608068408,0.0403004,2708.3,2708.2,6.3791]
["bitfinex","ETHUSD",1739608068997,3.7326504,2708.3,2708.2,6.2791]
["bitfinex","ETHUSD",1739608069406,6.84671098,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608072122,9.25636971,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608072427,9.62636971,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739608076022,10.17636971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608076227,9.80636971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608078733,7.58936971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608080297,11.48136971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608080498,7.58936971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608081934,7.03936971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608082234,9.25636971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608086452,9.62636971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608089845,9.80636971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608097474,10.17636971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608100577,14.06836971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608100899,10.17636971,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608101648,10.17729989,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608101843,7.06230913,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608102048,8.62991785,2708.3,2708.2,5.01]
["bitfinex","ETHUSD",1739608108981,8.62991785,2708.3,2708.2,1e-05]
["bitfinex","ETHUSD",1739608109351,8.90661785,2708.3,2708.2,1e-05]
["bitfinex","ETHUSD",1739608113345,11.90661785,2708.3,2708.2,1e-05]
["bitfinex","ETHUSD",1739608117987,2.767,2708.2,2707.8,5.01041]
["bitfinex","ETHUSD",1739608118185,4.24289,2707.9,2707.8,5.01041]
["bitfinex","ETHUSD",1739608118396,5.81049872,2707.9,2707.8,5.01041]
["bitfinex","ETHUSD",1739608118687,5.85044661,2707.9,2707.8,5.01041]
["bitfinex","ETHUSD",1739608118989,6.22044661,2707.9,2707.8,5.01041]
["bitfinex","ETHUSD",1739608120889,6.41311711,2707.9,2707.8,5.01041]
["bitfinex","ETHUSD",1739608123589,7.16395395,2707.9,2707.8,5.01041]
["bitfinex","ETHUSD",1739608124288,7.34929854,2707.9,2707.8,5.01041]
["bitfinex","ETHUSD",1739608128015,7.34929854,2707.9,2707.8,4.64081]
["bitfinex","ETHUSD",1739608128307,6.97929854,2707.9,2707.8,4.64081]
["bitfinex","ETHUSD",1739608128978,7.34889854,2707.9,2707.8,4.64081]
["bitfinex","ETHUSD",1739608131494,4.61263,2707.8,2707.7,0.8894]
["bitfinex","ETHUSD",1739608131686,4.61263,2707.8,2707.5,4.64081]
["bitfinex","ETHUSD",1739608131929,5.26090872,2707.6,2707.5,4.64081]
["bitfinex","ETHUSD",1739608132303,5.30035284,2707.6,2707.5,4.64081]
["bitfinex","ETHUSD",1739608133198,5.30035284,2707.6,2707.5,5.52151]
["bitfinex","ETHUSD",1739608135527,3.73274412,2707.6,2707.5,5.52151]
["bitfinex","ETHUSD",1739608140132,4.28274412,2707.6,2707.5,5.52151]
["bitfinex","ETHUSD",1739608140521,5.85035284,2707.6,2707.5,5.52151]
["bitfinex","ETHUSD",1739608141552,5.85035284,2707.6,2707.5,4.64081]
["bitfinex","ETHUSD",1739608142559,3.69385,2707.2,2707.1,5.55281]
["bitfinex","ETHUSD",1739608142864,4.54530922,2707.2,2707.1,4.64081]
["bitfinex","ETHUSD",1739608143021,6.11291794,2707.2,2707.1,4.64081]
["bitfinex","ETHUSD",1739608143422,6.48251794,2707.2,2707.1,4.64081]
["bitfinex","ETHUSD",1739608144464,6.48251794,2707.2,2706.6,0.912]
["bitfinex","ETHUSD",1739608144465,0.55,2706.8,2706.6,0.912]
["bitfinex","ETHUSD",1739608144666,5.26213872,2706.7,2706.6,0.912]
["bitfinex","ETHUSD",1739608144871,5.30129557,2706.7,2706.6,0.912]
["bitfinex","ETHUSD",1739608146524,5.30129557,2706.7,2706.4,1.012]
["bitfinex","ETHUSD",1739608146766,3.69467,2706.6,2706.5,5.38]
["bitfinex","ETHUSD",1739608146968,5.30143052,2706.6,2706.5,5.38]
["bitfinex","ETHUSD",1739608150086,5.85143052,2706.6,2706.5,5.38]
["bitfinex","ETHUSD",1739608153961,8.06843052,2706.6,2706.5,5.38]
["bitfinex","ETHUSD",1739608165087,3.69494,2706.4,2706.3,3.5326]
["bitfinex","ETHUSD",1739608165271,5.26254872,2706.4,2706.3,3.5326]
["bitfinex","ETHUSD",1739608165471,5.30098476,2706.4,2706.3,3.5326]
["bitfinex","ETHUSD",1739608170530,8.06798476,2706.4,2706.3,3.5326]
["bitfinex","ETHUSD",1739608173823,8.25509478,2706.4,2706.3,3.5326]
["bitfinex","ETHUSD",1739608175107,3.69535,2706.1,2705.8,0.1]
["bitfinex","ETHUSD",1739608175289,3.69576,2705.8,2705.7,5.38]
["bitfinex","ETHUSD",1739608175770,3.73396912,2705.8,2705.7,5.38]
["bitfinex","ETHUSD",1739608177332,6.50096912,2705.8,2705.7,5.38]
["bitfinex","ETHUSD",1739608178771,7.24800927,2705.8,2705.7,5.38]
["bitfinex","ETHUSD",1739608180375,6.4629,2705.7,2705.6,1.0336]
["bitfinex","ETHUSD",1739608180583,8.03050872,2705.7,2705.6,1.0336]
["bitfinex","ETHUSD",1739608181072,8.06871784,2705.7,2705.6,1.0336]
["bitfinex","ETHUSD",1739608187944,8.22435364,2705.7,2705.6,1.0336]
["bitfinex","ETHUSD",1739608198395,0.22620642,2705.7,2705.6,1.78496]
["bitfinex","ETHUSD",1739608200458,0.22620642,2705.7,2705.6,3.32020722]
["bitfinex","ETHUSD",1739608201287,0.22620642,2705.7,2705.6,2.66884722]
["bitfinex","ETHUSD",1739608201288,3.92210642,2705.7,2705.6,2.66884722]
["bitfinex","ETHUSD",1739608203794,0.22620642,2705.7,2705.6,2.66884722]
["bitfinex","ETHUSD",1739608203996,0.03820912,2705.7,2705.6,4.20409444]
["bitfinex","ETHUSD",1739608204292,0.03820912,2705.7,2705.6,25.06707729]
["bitfinex","ETHUSD",1739608204502,0.03820912,2705.7,2705.6,25.03012444]
["bitfinex","ETHUSD",1739608204670,3.58386912,2706.2,2705.8,0.8831]
["bitfinex","ETHUSD",1739608204993,3.58386912,2706.2,2706.1,2.51834722]
["bitfinex","ETHUSD",1739608206998,3.58386912,2706.2,2706.1,0.9831]
["bitfinex","ETHUSD",1739608207179,3.58386912,2706.2,2706.1,6.3631]
["bitfinex","ETHUSD",1739608207380,3.58386912,2706.2,2706.1,5.48]
["bitfinex","ETHUSD",1739608209466,3.58386912,2706.2,2706.1,5.38]
["bitfinex","ETHUSD",1739608209872,6.74696912,2706.2,2706.1,5.38]
["bitfinex","ETHUSD",1739608210669,6.9395576,2706.2,2706.1,5.38]
["bitfinex","ETHUSD",1739608213100,3.69576,2705.8,2705.7,1.63524722]
["bitfinex","ETHUSD",1739608215005,5.91276,2705.8,2705.7,1.63524722]
["bitfinex","ETHUSD",1739608216302,5.91462,2706.0,2705.8,0.9272]
["bitfinex","ETHUSD",1739608216626,9.61023,2706.0,2705.9,1.53524722]
["bitfinex","ETHUSD",1739608217227,3.88790848,2706.2,2705.9,1.63524722]
["bitfinex","ETHUSD",1739608217388,3.95732,2706.2,2706.1,1.63524722]
["bitfinex","ETHUSD",1739608218995,3.95732,2706.2,2706.1,7.01524722]
["bitfinex","ETHUSD",1739608221031,3.95732,2706.2,2706.1,5.48]
["bitfinex","ETHUSD",1739608221618,6.61032,2706.2,2706.1,5.48]
["bitfinex","ETHUSD",1739608221817,7.16032,2706.2,2706.1,5.38]
["bitfinex","ETHUSD",1739608222036,7.35314615,2706.2,2706.1,5.38]
["bitfinex","ETHUSD",1739608222894,7.25314615,2706.2,2706.1,5.38]
["bitfinex","ETHUSD",1739608224997,5.91476,2705.8,2705.7,0.1]
["bitfinex","ETHUSD",1739608229933,6.66000562,2705.8,2705.7,0.1]
["bitfinex","ETHUSD",1739608230433,6.56000562,2705.8,2705.7,0.1]
["bitfinex","ETHUSD",1739608231135,6.59658788,2705.8,2705.7,0.1]
["bitfinex","ETHUSD",1739608234037,0.03658226,2705.8,2705.7,1.0388]
["bitfinex","ETHUSD",1739608234238,0.03658226,2705.8,2705.7,2.00089186]
["bitfinex","ETHUSD",1739608234735,3.69561,2706.0,2705.9,0.1]
["bitfinex","ETHUSD",1739608235343,3.69563,2705.9,2705.6,8.5451583]
["bitfinex","ETHUSD",1739608235743,3.69561,2706.0,2705.6,8.5451583]
["bitfinex","ETHUSD",1739608235946,3.69561,2706.0,2705.7,0.85451583]
["bitfinex","ETHUSD",1739608236815,3.69561,2706.0,2705.8,5.38]
["bitfinex","ETHUSD",1739608237010,3.69561,2706.0,2705.8,4.45574459]
["bitfinex","ETHUSD",1739608238424,3.69561,2706.0,2705.9,0.9388]
["bitfinex","ETHUSD",1739608239548,3.69561,2706.0,2705.9,0.9388]
["bitfinex","ETHUSD",1739608242752,3.69561,2706.0,2705.9,5.39454459]
["bitfinex","ETHUSD",1739608245318,3.69523,2706.2,2705.9,5.39454459]
["bitfinex","ETHUSD",1739608245731,3.69523,2706.2,2706.0,1.53399812]
["bitfinex","ETHUSD",1739608246249,0.03667303,2706.1,2706.0,1.53399812]
["bitfinex","ETHUSD",1739608248760,6.10111002,2706.4,2706.1,0.9314]
["bitfinex","ETHUSD",1739608248761,3.695,2706.4,2706.1,0.9314]
["bitfinex","ETHUSD",1739608248914,3.695,2706.4,2706.2,1.53399812]
["bitfinex","ETHUSD",1739608249355,3.695,2706.4,2706.3,0.9314]
["bitfinex","ETHUSD",1739608254771,3.695,2706.4,2706.3,5.38714459]
["bitfinex","ETHUSD",1739608255783,3.69468,2706.6,2706.3,5.38714459]
["bitfinex","ETHUSD",1739608255940,3.69468,2706.6,2706.5,1.53399812]
["bitfinex","ETHUSD",1739608257678,3.69468,2706.6,2706.3,5.42409117]
["bitfinex","ETHUSD",1739608257876,7.38945,2706.6,2706.3,5.38714459]
["bitfinex","ETHUSD",1739608258177,3.69468,2706.6,2706.3,5.38714459]
["bitfinex","ETHUSD",1739608260279,4.44564875,2706.8,2706.3,5.38714459]
["bitfinex","ETHUSD",1739608260477,3.69444,2706.8,2706.3,7.52361889]
["bitfinex","ETHUSD",1739608260683,7.38894,2706.8,2706.4,0.9402]
["bitfinex","ETHUSD",1739608261060,3.69463,2706.7,2706.4,0.9402]
["bitfinex","ETHUSD",1739608261263,3.73151484,2706.7,2706.4,0.9402]
["bitfinex","ETHUSD",1739608261583,0.03688484,2706.7,2706.4,0.9402]
["bitfinex","ETHUSD",1739608261812,0.03688484,2706.7,2706.4,0.97714477]
["bitfinex","ETHUSD",1739608261989,3.69444,2706.8,2706.4,0.97714477]
["bitfinex","ETHUSD",1739608262187,0.03688484,2706.6,2706.4,0.97714477]
["bitfinex","ETHUSD",1739608262574,3.69444,2706.8,2706.4,0.97714477]
["bitfinex","ETHUSD",1739608262777,0.03688484,2706.5,2706.4,0.97714477]
["bitfinex","ETHUSD",1739608263080,3.69444,2706.8,2706.4,2.41618277]
["bitfinex","ETHUSD",1739608263290,0.03688484,2706.5,2706.4,0.97714477]
["bitfinex","ETHUSD",1739608263791,1.09500697,2706.9,2706.4,0.97714477]
["bitfinex","ETHUSD",1739608264085,0.3696,2706.9,2706.7,0.9402]
["bitfinex","ETHUSD",1739608265393,3.69419,2707.0,2706.7,0.9402]
["bitfinex","ETHUSD",1739608266651,0.73614416,2707.1,2706.9,3.16278292]
["bitfinex","ETHUSD",1739608266965,0.73614416,2707.1,2707.0,0.9402]
["bitfinex","ETHUSD",1739608267687,4.43012416,2707.1,2707.0,0.9402]
["bitfinex","ETHUSD",1739608268000,0.73614416,2707.1,2707.0,0.9402]
["bitfinex","ETHUSD",1739608270065,0.73614416,2707.1,2706.8,5.39594459]
["bitfinex","ETHUSD",1739608270797,0.73614416,2707.1,2706.8,6.85607334]
["bitfinex","ETHUSD",1739608270982,4.06351,2707.2,2706.9,0.9402]
["bitfinex","ETHUSD",1739608271293,4.06351,2707.2,2707.0,4.45574459]
["bitfinex","ETHUSD",1739608272198,3.69363,2707.4,2707.1,0.9636]
["bitfinex","ETHUSD",1739608272395,0.73057807,2707.3,2707.1,0.9636]
["bitfinex","ETHUSD",1739608272696,0.73057807,2707.3,2707.1,2.19123775]
["bitfinex","ETHUSD",1739608273424,3.69344,2707.5,2707.1,2.19123775]
["bitfinex","ETHUSD",1739608274220,3.69362,2707.4,2707.1,2.19123775]
["bitfinex","ETHUSD",1739608274379,3.6938,2707.3,2707.1,2.19123775]
["bitfinex","ETHUSD",1739608274585,3.6938,2707.3,2707.1,0.9636]
["bitfinex","ETHUSD",1739608275416,3.69398,2707.1,2707.0,3.0]
["bitfinex","ETHUSD",1739608276190,3.73153037,2707.1,2707.0,3.0]
["bitfinex","ETHUSD",1739608277310,3.69412,2707.0,2706.7,8.75]
["bitfinex","ETHUSD",1739608277489,3.69427,2706.9,2706.7,9.7136]
["bitfinex","ETHUSD",1739608277837,0.03767636,2706.8,2706.7,12.7136]
["bitfinex","ETHUSD",1739608278842,3.69398,2707.1,2706.7,12.7136]
["bitfinex","ETHUSD",1739608278988,0.03764612,2706.8,2706.7,12.7136]
["bitfinex","ETHUSD",1739608279188,3.69398,2707.1,2706.7,12.7136]
["bitfinex","ETHUSD",1739608279389,0.03764612,2706.8,2706.7,12.7136]
["bitfinex","ETHUSD",1739608279690,3.69375,2707.3,2706.7,13.70711629]
["bitfinex","ETHUSD",1739608279899,3.69375,2707.3,2706.9,3.16278292]
["bitfinex","ETHUSD",1739608280826,3.69387,2707.2,2706.9,3.16278292]
["bitfinex","ETHUSD",1739608281024,3.69388,2707.2,2706.9,3.16278292]
["bitfinex","ETHUSD",1739608281393,3.69388,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739608284195,3.69375,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739608284415,3.69375,2707.3,2707.2,0.9636]
["bitfinex","ETHUSD",1739608285857,5.91275,2707.3,2707.2,0.9636]
["bitfinex","ETHUSD",1739608286951,5.91275,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739608287156,3.73115581,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739608287359,0.03730581,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739608288251,0.03730581,2707.2,2707.1,6.385166]
["bitfinex","ETHUSD",1739608288818,3.6936,2707.4,2707.1,6.385166]
["bitfinex","ETHUSD",1739608289022,3.6936,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739608289023,0.03730581,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739608289539,3.69385,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739608289757,3.73115581,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739608291148,0.03730581,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739608291346,3.69374,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739608291547,0.03730581,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739608291749,3.69363,2707.4,2707.1,6.8954]
["bitfinex","ETHUSD",1739608291948,0.03730581,2707.3,2707.1,6.3574]
["bitfinex","ETHUSD",1739608295228,4.42666371,2707.6,2707.1,6.3574]
["bitfinex","ETHUSD",1739608295426,0.03732599,2707.2,2707.1,9.3574]
["bitfinex","ETHUSD",1739608295628,4.60679,2707.8,2707.2,3.9774]
["bitfinex","ETHUSD",1739608295882,4.43510878,2707.8,2707.3,5.38]
["bitfinex","ETHUSD",1739608296047,3.69332,2707.6,2707.3,5.38]
["bitfinex","ETHUSD",1739608298658,3.69352,2707.5,2707.3,5.38]
["bitfinex","ETHUSD",1739608299246,3.69358,2707.4,2707.3,5.38]
["bitfinex","ETHUSD",1739608299436,0.74201878,2707.8,2707.4,0.9774]
["bitfinex","ETHUSD",1739608299630,0.74201878,2707.8,2707.5,0.03692977]
["bitfinex","ETHUSD",1739608299836,0.74201878,2707.8,2707.4,9.7274]
["bitfinex","ETHUSD",1739608300069,3.69285,2708.0,2707.4,9.7274]
["bitfinex","ETHUSD",1739608300235,3.69285,2708.0,2707.4,8.75]
["bitfinex","ETHUSD",1739608300559,0.99057052,2708.1,2707.6,0.9774]
["bitfinex","ETHUSD",1739608300872,3.69284,2708.0,2707.6,0.9774]
["bitfinex","ETHUSD",1739608301378,3.69284,2708.0,2707.7,0.03692683]
["bitfinex","ETHUSD",1739608302168,3.95471,2708.1,2707.7,0.03692683]
["bitfinex","ETHUSD",1739608302758,3.95471,2708.1,2707.6,0.9774]
["bitfinex","ETHUSD",1739608302960,3.6929,2707.9,2707.6,2.74926214]
["bitfinex","ETHUSD",1739608303171,3.95471,2708.1,2707.6,2.74926214]
["bitfinex","ETHUSD",1739608303360,3.69277,2708.0,2707.6,2.74926214]
["bitfinex","ETHUSD",1739608304970,3.6929,2707.9,2707.6,2.74926214]
["bitfinex","ETHUSD",1739608305151,3.6929,2707.9,2707.7,14.13]
["bitfinex","ETHUSD",1739608305468,3.6929,2707.9,2707.7,16.11792621]
["bitfinex","ETHUSD",1739608305667,3.69303,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739608306246,3.73114702,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739608307609,0.03811702,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739608308008,3.73114702,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739608308214,0.03811702,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739608310109,3.73114702,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739608310612,0.03811702,2707.8,2707.7,14.13]
["bitfinex","ETHUSD",1739608311224,3.73114702,2707.8,2707.7,5.38]
["bitfinex","ETHUSD",1739608315802,0.03811702,2707.8,2707.7,8.0784]
["bitfinex","ETHUSD",1739608316051,5.91168,2708.1,2707.7,8.0784]
["bitfinex","ETHUSD",1739608316052,7.38543,2708.1,2707.7,8.0784]
["bitfinex","ETHUSD",1739608316200,0.03805657,2707.8,2707.7,8.0784]
["bitfinex","ETHUSD",1739608316529,3.69268,2708.1,2707.7,8.0784]
["bitfinex","ETHUSD",1739608316701,0.03805657,2707.8,2707.7,8.0784]
["bitfinex","ETHUSD",1739608316896,7.38541,2708.1,2707.7,8.0784]
["bitfinex","ETHUSD",1739608317097,3.69268,2708.1,2707.8,0.03692622]
["bitfinex","ETHUSD",1739608317289,3.69268,2708.1,2707.9,5.38]
["bitfinex","ETHUSD",1739608318630,5.35646511,2708.3,2707.9,5.38]
["bitfinex","ETHUSD",1739608318930,1.66405511,2708.3,2707.9,5.38]
["bitfinex","ETHUSD",1739608319131,3.69272,2708.1,2707.9,5.38]
["bitfinex","ETHUSD",1739608320431,8.10894511,2708.3,2707.9,5.38]
["bitfinex","ETHUSD",1739608320638,3.69251,2708.2,2707.9,6.72949985]
["bitfinex","ETHUSD",1739608320935,3.69231,2708.4,2708.0,0.8971]
["bitfinex","ETHUSD",1739608321102,3.69231,2708.4,2708.0,6.2771]
["bitfinex","ETHUSD",1739608321437,0.03814722,2708.3,2708.0,6.2771]
["bitfinex","ETHUSD",1739608322001,7.38436,2708.5,2708.0,6.2771]
["bitfinex","ETHUSD",1739608322206,0.78852491,2708.4,2708.1,2.00694799]
["bitfinex","ETHUSD",1739608322516,0.03814722,2708.4,2708.1,2.00694799]
["bitfinex","ETHUSD",1739608322708,3.73036722,2708.4,2708.1,2.00694799]
["bitfinex","ETHUSD",1739608323105,0.03814722,2708.4,2708.2,5.38]
["bitfinex","ETHUSD",1739608323901,0.03814722,2708.4,2708.3,0.8971]
["bitfinex","ETHUSD",1739608324109,0.72607187,2708.6,2708.3,1.7255048]
["bitfinex","ETHUSD",1739608324315,0.03814722,2708.4,2708.3,4.7255048]
["bitfinex","ETHUSD",1739608324535,3.69169,2708.8,2708.3,4.7255048]
["bitfinex","ETHUSD",1739608324737,3.69169,2708.8,2708.5,0.9796]
["bitfinex","ETHUSD",1739608324935,0.03814722,2708.7,2708.5,0.9796]
["bitfinex","ETHUSD",1739608325135,0.03814722,2708.7,2708.5,2.87340048]
["bitfinex","ETHUSD",1739608325440,0.03814722,2708.6,2708.5,2.87340048]
["bitfinex","ETHUSD",1739608325758,0.72223022,2709.0,2708.5,2.87340048]
["bitfinex","ETHUSD",1739608326048,0.03814722,2708.9,2708.5,2.87340048]
["bitfinex","ETHUSD",1739608326245,3.72969722,2708.9,2708.6,5.38]
["bitfinex","ETHUSD",1739608326449,0.03814722,2708.9,2708.7,1.70034005]
["bitfinex","ETHUSD",1739608326622,0.03814722,2708.9,2708.8,0.9796]
["bitfinex","ETHUSD",1739608326957,0.03814722,2708.9,2708.8,3.9796]
["bitfinex","ETHUSD",1739608327149,5.851,2709.2,2708.8,3.9796]
["bitfinex","ETHUSD",1739608327338,0.03814722,2709.1,2708.8,3.9796]
["bitfinex","ETHUSD",1739608327650,0.03814722,2709.1,2708.9,1.47516901]
["bitfinex","ETHUSD",1739608327830,0.03814722,2709.1,2709.0,5.38]
["bitfinex","ETHUSD",1739608328639,0.03814722,2709.1,2709.0,6.3596]
["bitfinex","ETHUSD",1739608328841,0.03814722,2709.1,2709.0,18.1096]
["bitfinex","ETHUSD",1739608329029,3.69086,2709.4,2709.1,3.0]
["bitfinex","ETHUSD",1739608329229,3.69099,2709.3,2709.2,2.11096]
["bitfinex","ETHUSD",1739608331813,3.69099,2709.3,2709.2,16.24096]
["bitfinex","ETHUSD",1739608335835,3.69091,2709.4,2709.2,16.24096]
["bitfinex","ETHUSD",1739608336031,7.38157,2709.5,2709.2,16.24096]
["bitfinex","ETHUSD",1739608336235,3.69099,2709.3,2709.2,16.24096]
["bitfinex","ETHUSD",1739608336836,3.72974129,2709.3,2709.2,16.24096]
["bitfinex","ETHUSD",1739608337237,0.03875129,2709.3,2709.2,16.24096]
["bitfinex","ETHUSD",1739608337427,3.72974129,2709.3,2709.2,16.24096]
["bitfinex","ETHUSD",1739608337925,0.03875129,2709.3,2709.2,8.38436]
["bitfinex","ETHUSD",1739608338150,0.9036,2710.0,2709.2,8.38436]
["bitfinex","ETHUSD",1739608338349,3.72907129,2709.8,2709.4,0.8934]
["bitfinex","ETHUSD",1739608339958,0.03875129,2709.8,2709.4,0.8934]
["bitfinex","ETHUSD",1739608340457,0.03875129,2709.8,2709.4,3.8934]
["bitfinex","ETHUSD",1739608340629,0.03875129,2709.8,2709.5,0.8934]
["bitfinex","ETHUSD",1739608341031,3.95204,2710.0,2709.6,5.38]
["bitfinex","ETHUSD",1739608341229,3.95204,2710.0,2709.7,1.50234]
["bitfinex","ETHUSD",1739608341230,0.03875129,2709.9,2709.7,1.50234]
["bitfinex","ETHUSD",1739608341430,0.262,2710.0,2709.8,6.2734]
["bitfinex","ETHUSD",1739608341652,0.262,2710.0,2709.9,5.38]
["bitfinex","ETHUSD",1739608341854,3.95203,2710.0,2709.9,5.38]
["bitfinex","ETHUSD",1739608346054,4.85563,2710.0,2709.9,5.38]
["bitfinex","ETHUSD",1739608347071,3.95203,2710.0,2709.9,5.38]
["bitfinex","ETHUSD",1739608351171,3.99105297,2710.0,2709.9,5.38]
["bitfinex","ETHUSD",1739608353295,4.87855297,2710.0,2709.9,5.38]
["bitfinex","ETHUSD",1739608356745,3.99105297,2710.0,2709.9,5.38]
["bitfinex","ETHUSD",1739608359749,3.69071,2709.5,2709.4,5.38]
["bitfinex","ETHUSD",1739608359982,4.61821452,2709.5,2709.4,5.38]
["bitfinex","ETHUSD",1739608361166,7.78099744,2709.5,2709.4,5.38]
["bitfinex","ETHUSD",1739608363282,3.69135,2709.1,2708.8,5.38]
["bitfinex","ETHUSD",1739608363483,3.69135,2709.1,2708.8,14.13]
["bitfinex","ETHUSD",1739608363781,0.03972278,2709.0,2708.8,15.93895]
["bitfinex","ETHUSD",1739608363987,3.69127,2709.1,2708.8,15.93895]
["bitfinex","ETHUSD",1739608364160,0.03972278,2709.0,2708.8,15.93895]
["bitfinex","ETHUSD",1739608364361,3.69139,2709.0,2708.9,8.75]
["bitfinex","ETHUSD",1739608364591,3.73111278,2709.0,2708.9,8.75]
["bitfinex","ETHUSD",1739608367589,0.03972278,2709.0,2708.8,5.38]
["bitfinex","ETHUSD",1739608367778,3.69153,2708.9,2708.8,8.38]
["bitfinex","ETHUSD",1739608368160,3.73125278,2708.9,2708.8,8.38]
["bitfinex","ETHUSD",1739608376472,3.73125278,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739608376669,4.69735278,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739608379200,5.43238459,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739608380114,3.69235,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608380405,3.73029027,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608381874,0.03794027,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608382263,3.69222,2708.4,2708.2,14.13]
["bitfinex","ETHUSD",1739608382489,0.03768355,2708.3,2708.2,14.13]
["bitfinex","ETHUSD",1739608383092,0.03768355,2708.3,2708.2,16.59867]
["bitfinex","ETHUSD",1739608383269,0.03768355,2708.3,2708.2,19.59867]
["bitfinex","ETHUSD",1739608383473,4.87112724,2708.9,2708.3,3.0]
["bitfinex","ETHUSD",1739608383674,4.87112724,2708.9,2708.4,6.3397]
["bitfinex","ETHUSD",1739608383973,0.03768355,2708.8,2708.4,6.3397]
["bitfinex","ETHUSD",1739608384293,0.03768355,2708.8,2708.6,0.9597]
["bitfinex","ETHUSD",1739608384863,0.03768355,2708.8,2708.7,8.38]
["bitfinex","ETHUSD",1739608385119,0.262,2709.0,2708.7,8.38]
["bitfinex","ETHUSD",1739608385317,0.03768355,2708.8,2708.7,8.38]
["bitfinex","ETHUSD",1739608385469,0.262,2709.0,2708.7,8.38]
["bitfinex","ETHUSD",1739608385669,0.262,2709.0,2708.8,2.178164]
["bitfinex","ETHUSD",1739608385877,0.262,2709.0,2708.9,0.9597]
["bitfinex","ETHUSD",1739608386080,0.262,2709.0,2708.9,6.3397]
["bitfinex","ETHUSD",1739608386698,7.6441,2709.3,2708.9,6.3397]
["bitfinex","ETHUSD",1739608386898,3.953,2709.3,2708.9,6.3397]
["bitfinex","ETHUSD",1739608387101,0.262,2709.3,2709.0,0.03691123]
["bitfinex","ETHUSD",1739608387320,3.88332242,2709.5,2709.0,1.04373735]
["bitfinex","ETHUSD",1739608387614,6.111,2709.6,2709.2,3.0]
["bitfinex","ETHUSD",1739608387780,5.849,2709.6,2709.3,5.38]
["bitfinex","ETHUSD",1739608388516,9.53958,2709.6,2709.3,5.38]
["bitfinex","ETHUSD",1739608389106,5.849,2709.6,2709.3,5.38]
["bitfinex","ETHUSD",1739608389303,3.69085,2709.4,2709.3,5.38]
["bitfinex","ETHUSD",1739608389616,4.65695,2709.4,2709.3,5.38]
["bitfinex","ETHUSD",1739608393300,3.69085,2709.4,2709.3,5.38]
["bitfinex","ETHUSD",1739608393500,3.69072,2709.5,2709.3,5.38]
["bitfinex","ETHUSD",1739608393702,3.69085,2709.4,2709.3,5.38]
["bitfinex","ETHUSD",1739608396324,0.03768355,2709.4,2709.3,5.38]
["bitfinex","ETHUSD",1739608396620,0.03768355,2709.4,2709.3,5.93735513]
["bitfinex","ETHUSD",1739608397061,0.262,2709.6,2709.3,6.86215513]
["bitfinex","ETHUSD",1739608397208,0.03803587,2709.4,2709.3,6.86215513]
["bitfinex","ETHUSD",1739608397412,3.69073,2709.5,2709.3,10.23215513]
["bitfinex","ETHUSD",1739608397724,0.03803587,2709.4,2709.3,8.75]
["bitfinex","ETHUSD",1739608397925,0.03803587,2709.4,2709.3,9.6748]
["bitfinex","ETHUSD",1739608398285,0.262,2709.6,2709.3,9.6748]
["bitfinex","ETHUSD",1739608398623,0.262,2709.6,2709.3,12.6748]
["bitfinex","ETHUSD",1739608398926,0.03803587,2709.5,2709.3,12.6748]
["bitfinex","ETHUSD",1739608399085,0.03803587,2709.5,2709.3,14.311405]
["bitfinex","ETHUSD",1739608400423,3.69058,2709.6,2709.3,14.311405]
["bitfinex","ETHUSD",1739608400602,0.03803587,2709.4,2709.3,12.6748]
["bitfinex","ETHUSD",1739608400809,3.69058,2709.6,2709.3,12.6748]
["bitfinex","ETHUSD",1739608401015,0.03803587,2709.4,2709.3,12.6748]
["bitfinex","ETHUSD",1739608401214,3.69058,2709.6,2709.3,12.6748]
["bitfinex","ETHUSD",1739608401428,0.03803587,2709.4,2709.3,12.6748]
["bitfinex","ETHUSD",1739608401627,3.69058,2709.6,2709.3,13.94228]
["bitfinex","ETHUSD",1739608401827,0.03803587,2709.4,2709.3,13.94228]
["bitfinex","ETHUSD",1739608402014,3.69058,2709.6,2709.3,13.94228]
["bitfinex","ETHUSD",1739608402218,0.03803587,2709.4,2709.3,13.94228]
["bitfinex","ETHUSD",1739608402424,0.3694,2709.8,2709.3,13.94228]
["bitfinex","ETHUSD",1739608402754,4.05979,2709.8,2709.4,0.03690381]
["bitfinex","ETHUSD",1739608402963,0.3694,2709.8,2709.6,0.9248]
["bitfinex","ETHUSD",1739608403237,0.3694,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739608404036,4.0597,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739608407207,5.0298,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739608407840,4.6604,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739608408343,3.6903,2709.8,2709.7,6.3512]
["bitfinex","ETHUSD",1739608409036,0.3694,2710.0,2709.7,6.98632]
["bitfinex","ETHUSD",1739608409238,7.38003,2710.1,2709.7,15.73632]
["bitfinex","ETHUSD",1739608410022,3.69001,2710.1,2709.7,15.73632]
["bitfinex","ETHUSD",1739608410531,3.69015,2710.0,2709.7,15.73632]
["bitfinex","ETHUSD",1739608411362,0.03803587,2709.9,2709.7,15.73632]
["bitfinex","ETHUSD",1739608411538,0.03803587,2709.9,2709.8,1.573632]
["bitfinex","ETHUSD",1739608411848,0.03803587,2709.9,2709.8,6.953632]
["bitfinex","ETHUSD",1739608412076,3.69012,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739608412237,0.03830252,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739608413430,3.69001,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739608413644,0.03830252,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739608413866,3.69001,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739608414162,0.03830252,2709.9,2709.8,6.078632]
["bitfinex","ETHUSD",1739608414367,3.69001,2710.1,2709.8,6.078632]
["bitfinex","ETHUSD",1739608414564,0.03830252,2709.9,2709.8,6.078632]
["bitfinex","ETHUSD",1739608415062,3.69,2710.1,2709.8,6.078632]
["bitfinex","ETHUSD",1739608415217,0.03830252,2709.9,2709.8,6.078632]
["bitfinex","ETHUSD",1739608415416,3.69,2710.1,2709.8,6.078632]
["bitfinex","ETHUSD",1739608415616,3.69,2710.1,2709.9,0.7684952]
["bitfinex","ETHUSD",1739608416049,3.69003,2710.0,2709.9,0.7684952]
["bitfinex","ETHUSD",1739608419355,3.69003,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739608424065,3.68999,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739608424666,3.69004,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739608425471,0.18347353,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739608426126,4.81305324,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739608426433,3.69008,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739608426640,3.69008,2710.0,2709.8,6.078632]
["bitfinex","ETHUSD",1739608426984,0.03830252,2709.9,2709.8,6.078632]
["bitfinex","ETHUSD",1739608429044,3.68992,2710.1,2709.8,6.078632]
["bitfinex","ETHUSD",1739608429238,0.03830252,2709.9,2709.8,6.078632]
["bitfinex","ETHUSD",1739608429545,3.69004,2710.0,2709.8,6.078632]
["bitfinex","ETHUSD",1739608429696,0.03830252,2709.9,2709.8,6.078632]
["bitfinex","ETHUSD",1739608436248,0.03830252,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739608438572,3.72847252,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739608438776,0.03830252,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739608438976,0.03830252,2709.9,2709.8,6.3113]
["bitfinex","ETHUSD",1739608439176,0.75385324,2710.2,2709.8,6.3113]
["bitfinex","ETHUSD",1739608439478,3.68986,2710.2,2709.8,9.3113]
["bitfinex","ETHUSD",1739608439656,3.72833759,2710.1,2709.8,9.3113]
["bitfinex","ETHUSD",1739608440075,3.69004,2710.0,2709.8,9.3113]
["bitfinex","ETHUSD",1739608440681,0.03831759,2709.9,2709.8,9.3113]
["bitfinex","ETHUSD",1739608441237,0.03831759,2709.9,2709.8,10.24243]
["bitfinex","ETHUSD",1739608441576,7.37972,2710.2,2709.8,10.24243]
["bitfinex","ETHUSD",1739608441737,0.03831759,2709.9,2709.8,9.3113]
["bitfinex","ETHUSD",1739608441938,3.69001,2710.1,2709.8,9.3113]
["bitfinex","ETHUSD",1739608442284,3.68986,2710.2,2709.8,9.3113]
["bitfinex","ETHUSD",1739608442459,0.03834277,2710.0,2709.8,9.3113]
["bitfinex","ETHUSD",1739608442780,3.68986,2710.2,2709.8,9.3113]
["bitfinex","ETHUSD",1739608442989,0.03834277,2709.9,2709.8,10.611487]
["bitfinex","ETHUSD",1739608443295,4.82708275,2710.6,2710.0,0.9313]
["bitfinex","ETHUSD",1739608443436,4.05835,2710.8,2710.2,0.9313]
["bitfinex","ETHUSD",1739608443779,0.73070449,2710.6,2710.2,0.9313]
["bitfinex","ETHUSD",1739608443979,0.73070449,2710.6,2710.3,1.300108]
["bitfinex","ETHUSD",1739608447194,3.68949,2710.4,2710.1,8.38]
["bitfinex","ETHUSD",1739608447492,3.68934,2710.6,2710.1,8.38]
["bitfinex","ETHUSD",1739608447841,3.68938,2710.5,2710.1,8.38]
["bitfinex","ETHUSD",1739608448048,4.64541,2710.4,2710.1,8.38]
["bitfinex","ETHUSD",1739608448851,0.3694,2710.9,2710.6,0.9313]
["bitfinex","ETHUSD",1739608449052,4.41783825,2711.0,2710.7,5.38]
["bitfinex","ETHUSD",1739608450340,0.72906825,2711.0,2710.7,5.38]
["bitfinex","ETHUSD",1739608450852,0.9558,2711.1,2710.7,5.38]
["bitfinex","ETHUSD",1739608451058,5.36993931,2711.1,2710.7,5.38]
["bitfinex","ETHUSD",1739608451281,1.68139931,2711.1,2710.7,7.255065]
["bitfinex","ETHUSD",1739608451665,5.36995931,2711.1,2710.7,7.255065]
["bitfinex","ETHUSD",1739608451866,0.9558,2711.1,2710.7,7.255065]
["bitfinex","ETHUSD",1739608452062,0.262,2711.2,2710.8,3.0]
["bitfinex","ETHUSD",1739608452601,0.98309706,2711.2,2710.8,3.0]
["bitfinex","ETHUSD",1739608452908,4.67153706,2711.2,2710.8,4.9936365]
["bitfinex","ETHUSD",1739608454300,4.40953706,2711.2,2710.8,4.9936365]
["bitfinex","ETHUSD",1739608455902,0.72109706,2711.2,2710.8,4.9936365]
["bitfinex","ETHUSD",1739608456407,0.03536605,2711.1,2710.8,4.9936365]
["bitfinex","ETHUSD",1739608457280,0.03536605,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739608457493,0.72109706,2711.2,2711.0,4.92579365]
["bitfinex","ETHUSD",1739608457872,0.03536605,2711.1,2711.0,4.92579365]
["bitfinex","ETHUSD",1739608458066,7.25182,2711.7,2711.0,4.92570365]
["bitfinex","ETHUSD",1739608458271,7.25189,2711.7,2711.1,9.06841]
["bitfinex","ETHUSD",1739608458524,3.68788,2711.6,2711.1,9.06841]
["bitfinex","ETHUSD",1739608458817,3.68788,2711.6,2711.1,7.37755337]
["bitfinex","ETHUSD",1739608459222,0.74651592,2711.5,2711.1,7.37755337]
["bitfinex","ETHUSD",1739608459729,3.5641,2711.7,2711.1,7.37755337]
["bitfinex","ETHUSD",1739608459730,1.3451,2711.7,2711.1,7.37755337]
["bitfinex","ETHUSD",1739608460018,4.66351,2711.7,2711.2,0.92]
["bitfinex","ETHUSD",1739608461102,0.74105505,2711.6,2711.2,0.92]
["bitfinex","ETHUSD",1739608461284,3.94959,2711.8,2711.3,1.19859634]
["bitfinex","ETHUSD",1739608461483,3.68759,2711.8,2711.3,1.19859634]
["bitfinex","ETHUSD",1739608462019,3.68735,2712.0,2711.4,9.06801]
["bitfinex","ETHUSD",1739608462326,3.68794,2711.6,2711.4,5.38]
["bitfinex","ETHUSD",1739608462627,4.66369,2711.5,2711.4,5.38]
["bitfinex","ETHUSD",1739608462769,2.219,2711.5,2710.6,0.92]
["bitfinex","ETHUSD",1739608462971,3.68892,2710.9,2710.4,14.13]
["bitfinex","ETHUSD",1739608463274,3.68935,2710.5,2710.4,5.38]
["bitfinex","ETHUSD",1739608463707,3.68923,2710.6,2710.4,5.38]
["bitfinex","ETHUSD",1739608464001,3.68908,2710.7,2710.4,5.38]
["bitfinex","ETHUSD",1739608464395,3.68923,2710.6,2710.4,5.38]
["bitfinex","ETHUSD",1739608464803,3.68908,2710.7,2710.4,5.38]
["bitfinex","ETHUSD",1739608465304,6.34886943,2711.0,2710.4,7.713]
["bitfinex","ETHUSD",1739608465305,0.263,2710.8,2710.4,7.713]
["bitfinex","ETHUSD",1739608465510,0.263,2710.8,2710.5,0.03688948]
["bitfinex","ETHUSD",1739608467322,3.9516,2711.1,2710.5,3.0]
["bitfinex","ETHUSD",1739608467526,0.263,2711.1,2710.5,17.13]
["bitfinex","ETHUSD",1739608467811,3.95156,2711.1,2710.5,17.13]
["bitfinex","ETHUSD",1739608468007,3.95156,2711.1,2710.6,2.315245]
["bitfinex","ETHUSD",1739608468528,3.68856,2711.1,2710.6,2.315245]
["bitfinex","ETHUSD",1739608468884,3.68872,2711.0,2710.6,2.315245]
["bitfinex","ETHUSD",1739608469477,3.68831,2711.3,2710.7,3.9183]
["bitfinex","ETHUSD",1739608470527,3.68831,2711.3,2710.7,7.60738]
["bitfinex","ETHUSD",1739608470682,3.688,2711.5,2710.8,5.5881035]
["bitfinex","ETHUSD",1739608470883,3.688,2711.5,2710.9,9.6683]
["bitfinex","ETHUSD",1739608471193,3.688,2711.5,2710.9,13.35708]
["bitfinex","ETHUSD",1739608471409,0.03532082,2711.4,2710.9,13.35708]
["bitfinex","ETHUSD",1739608471616,0.03532082,2711.4,2711.0,2.43251835]
["bitfinex","ETHUSD",1739608472118,0.03532082,2711.4,2711.2,6.6884]
["bitfinex","ETHUSD",1739608472545,3.95055,2711.9,2711.2,6.6884]
["bitfinex","ETHUSD",1739608472747,0.03532082,2711.3,2711.2,6.6884]
["bitfinex","ETHUSD",1739608472967,3.95055,2711.9,2711.2,6.6884]
["bitfinex","ETHUSD",1739608473259,0.03532082,2711.3,2711.2,9.47418784]
["bitfinex","ETHUSD",1739608473407,3.95055,2711.9,2711.2,9.47418784]
["bitfinex","ETHUSD",1739608473847,0.03532082,2711.8,2711.2,9.47418784]
["bitfinex","ETHUSD",1739608474549,0.03532082,2711.8,2711.5,3.9183]
["bitfinex","ETHUSD",1739608474749,0.03532082,2711.8,2711.5,12.6683]
["bitfinex","ETHUSD",1739608474935,0.03532082,2711.8,2711.6,1.26683]
["bitfinex","ETHUSD",1739608477845,0.03532082,2711.8,2711.5,12.6683]
["bitfinex","ETHUSD",1739608478045,3.68784,2711.7,2711.5,8.75]
["bitfinex","ETHUSD",1739608478375,0.03627063,2711.6,2711.5,8.75]
["bitfinex","ETHUSD",1739608478724,3.72412063,2711.6,2711.5,8.75]
["bitfinex","ETHUSD",1739608479121,4.61152063,2711.6,2711.5,8.75]
["bitfinex","ETHUSD",1739608479328,3.68813,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739608479959,3.72440063,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739608484081,0.03627063,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739608484243,0.03627063,2711.4,2711.3,6.793]
["bitfinex","ETHUSD",1739608484869,3.68785,2711.6,2711.3,6.793]
["bitfinex","ETHUSD",1739608485079,3.72431063,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739608486679,0.03627063,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739608487398,0.03627063,2711.5,2711.3,6.3397]
["bitfinex","ETHUSD",1739608487803,3.72428063,2711.5,2711.3,6.3397]
["bitfinex","ETHUSD",1739608488110,0.03627063,2711.5,2711.3,6.3397]
["bitfinex","ETHUSD",1739608488413,0.03627063,2711.5,2711.3,7.52489995]
["bitfinex","ETHUSD",1739608489304,0.03627063,2711.5,2711.3,6.3397]
["bitfinex","ETHUSD",1739608489674,3.6876,2711.8,2711.3,6.3397]
["bitfinex","ETHUSD",1739608489870,0.03482766,2711.7,2711.3,6.3397]
["bitfinex","ETHUSD",1739608490077,3.68772,2711.7,2711.3,6.3397]
["bitfinex","ETHUSD",1739608490267,3.72272766,2711.6,2711.3,6.3397]
["bitfinex","ETHUSD",1739608490601,3.72272766,2711.6,2711.3,5.38]
["bitfinex","ETHUSD",1739608491192,3.72272766,2711.6,2711.3,6.793]
["bitfinex","ETHUSD",1739608491827,3.68808,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739608492416,0.03482766,2711.4,2711.3,8.38]
["bitfinex","ETHUSD",1739608493588,3.68771,2711.8,2711.3,9.3397]
["bitfinex","ETHUSD",1739608493790,0.03482766,2711.4,2711.3,9.3397]
["bitfinex","ETHUSD",1739608493986,3.68771,2711.8,2711.3,9.3397]
["bitfinex","ETHUSD",1739608494191,0.03488297,2711.4,2711.3,11.517508]
["bitfinex","ETHUSD",1739608494402,7.3754,2711.8,2711.3,11.517508]
["bitfinex","ETHUSD",1739608494605,0.03488297,2711.4,2711.3,11.517508]
["bitfinex","ETHUSD",1739608494802,7.37538,2711.8,2711.3,11.517508]
["bitfinex","ETHUSD",1739608495046,0.03488297,2711.4,2711.3,11.517508]
["bitfinex","ETHUSD",1739608497072,3.68769,2711.8,2711.4,4.5205888]
["bitfinex","ETHUSD",1739608497380,3.68769,2711.8,2711.4,4.55746735]
["bitfinex","ETHUSD",1739608497571,3.68769,2711.8,2711.4,4.5205888]
["bitfinex","ETHUSD",1739608498356,3.68769,2711.8,2711.4,9.9005888]
["bitfinex","ETHUSD",1739608501340,0.03502376,2711.7,2711.4,9.9005888]
["bitfinex","ETHUSD",1739608501518,1.00373785,2711.9,2711.5,1.30380968]
["bitfinex","ETHUSD",1739608501726,0.03502376,2711.6,2711.5,1.30380968]
["bitfinex","ETHUSD",1739608501924,3.6876,2711.8,2711.5,1.30380968]
["bitfinex","ETHUSD",1739608502133,0.03502376,2711.6,2711.4,8.38]
["bitfinex","ETHUSD",1739608502477,3.68787,2711.6,2711.4,8.38]
["bitfinex","ETHUSD",1739608502647,3.72301376,2711.5,2711.4,8.38]
["bitfinex","ETHUSD",1739608502944,0.03502376,2711.5,2711.4,8.38]
["bitfinex","ETHUSD",1739608506126,3.68837,2711.3,2711.1,8.75]
["bitfinex","ETHUSD",1739608506634,3.72354946,2711.2,2711.1,8.75]
["bitfinex","ETHUSD",1739608506835,7.41207946,2711.2,2710.9,3.0]
["bitfinex","ETHUSD",1739608507039,3.72354946,2711.2,2710.9,3.0]
["bitfinex","ETHUSD",1739608507545,0.03514946,2711.2,2710.9,3.0]
["bitfinex","ETHUSD",1739608507718,3.68833,2711.3,2710.9,4.27264]
["bitfinex","ETHUSD",1739608507918,0.03508913,2711.1,2710.9,4.27264]
["bitfinex","ETHUSD",1739608508120,3.6884,2711.2,2710.9,4.27264]
["bitfinex","ETHUSD",1739608508320,0.03508913,2711.0,2710.9,4.27264]
["bitfinex","ETHUSD",1739608508521,3.6884,2711.2,2710.7,0.9764]
["bitfinex","ETHUSD",1739608508833,3.72375913,2711.0,2710.7,0.9764]
["bitfinex","ETHUSD",1739608509033,3.68867,2711.0,2710.7,0.9764]
["bitfinex","ETHUSD",1739608509236,0.03508913,2710.9,2710.7,0.9764]
["bitfinex","ETHUSD",1739608510957,0.03508913,2710.9,2710.6,3.0]
["bitfinex","ETHUSD",1739608511145,0.99538913,2710.9,2710.5,9.7264]
["bitfinex","ETHUSD",1739608511451,0.99538913,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739608511452,0.03508913,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739608511652,0.03508913,2710.9,2710.6,4.58081]
["bitfinex","ETHUSD",1739608511856,3.6884,2711.3,2710.8,3.8916]
["bitfinex","ETHUSD",1739608512019,3.6884,2711.3,2710.8,0.9284846]
["bitfinex","ETHUSD",1739608512223,3.6884,2711.3,2710.8,0.8916]
["bitfinex","ETHUSD",1739608513320,3.68854,2711.1,2710.8,0.8916]
["bitfinex","ETHUSD",1739608513757,3.68854,2711.1,2710.6,3.8916]
["bitfinex","ETHUSD",1739608513964,7.37803,2710.8,2710.6,3.0]
["bitfinex","ETHUSD",1739608514139,3.68896,2710.8,2710.6,3.0]
["bitfinex","ETHUSD",1739608514340,3.68896,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739608515165,3.6891,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739608516068,3.68896,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739608516266,4.66642,2711.0,2710.5,5.38]
["bitfinex","ETHUSD",1739608516471,0.03475222,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739608516667,3.68872,2711.0,2710.6,0.99979613]
["bitfinex","ETHUSD",1739608516871,5.90372,2711.0,2710.5,5.38]
["bitfinex","ETHUSD",1739608517035,3.68895,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739608517236,3.68885,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739608517436,3.68894,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739608521148,5.90372,2711.0,2710.5,5.38]
["bitfinex","ETHUSD",1739608521738,0.7321582,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739608521938,0.7321582,2710.9,2710.5,7.2547941]
["bitfinex","ETHUSD",1739608522278,5.90372,2711.0,2710.5,7.2547941]
["bitfinex","ETHUSD",1739608523170,3.68835,2711.3,2710.7,0.8916]
["bitfinex","ETHUSD",1739608523347,3.95224,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1739608523952,3.68828,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739608524154,3.68828,2711.3,2710.9,0.458054]
["bitfinex","ETHUSD",1739608524654,3.68843,2711.2,2710.7,0.8916]
["bitfinex","ETHUSD",1739608525053,6.90286674,2711.4,2710.8,5.38]
["bitfinex","ETHUSD",1739608525245,6.90284674,2711.4,2710.8,5.38]
["bitfinex","ETHUSD",1739608526076,3.68827,2711.3,2710.8,5.41688453]
["bitfinex","ETHUSD",1739608526277,3.21462674,2711.4,2711.0,0.9556]
["bitfinex","ETHUSD",1739608526980,6.90283674,2711.4,2711.0,0.9556]
["bitfinex","ETHUSD",1739608527180,3.68827,2711.3,2711.0,0.9556]
["bitfinex","ETHUSD",1739608529080,3.68827,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739608529241,6.90283674,2711.4,2710.9,3.0]
["bitfinex","ETHUSD",1739608529444,3.68844,2711.2,2710.9,3.0]
["bitfinex","ETHUSD",1739608529641,3.68855,2711.1,2710.9,3.0]
["bitfinex","ETHUSD",1739608530478,4.64465,2711.1,2710.9,3.0]
["bitfinex","ETHUSD",1739608532351,8.33331,2711.1,2710.9,3.0]
["bitfinex","ETHUSD",1739608532548,4.64465,2711.1,2710.9,3.0]
["bitfinex","ETHUSD",1739608532880,0.73562674,2711.4,2711.0,6.2755]
["bitfinex","ETHUSD",1739608533055,3.68768,2711.8,2711.2,3.0]
["bitfinex","ETHUSD",1739608533264,3.68768,2711.8,2711.3,5.38]
["bitfinex","ETHUSD",1739608533459,7.2120058,2712.1,2710.9,0.8955]
["bitfinex","ETHUSD",1739608533460,3.68849,2711.2,2710.9,0.8955]
["bitfinex","ETHUSD",1739608533785,3.68849,2711.2,2710.8,3.0]
["bitfinex","ETHUSD",1739608533955,5.90349,2711.2,2710.8,3.0]
["bitfinex","ETHUSD",1739608534462,5.90355,2711.1,2710.8,3.0]
["bitfinex","ETHUSD",1739608534663,3.1711,2711.1,2710.7,6.2755]
["bitfinex","ETHUSD",1739608534858,6.85964,2711.1,2710.7,6.2755]
["bitfinex","ETHUSD",1739608536055,2.215,2711.1,2710.7,6.2755]
["bitfinex","ETHUSD",1739608536255,2.481,2711.3,2710.8,3.68888]
["bitfinex","ETHUSD",1739608536966,2.481,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608537354,2.215,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608537891,6.85951,2711.2,2710.9,5.38]
["bitfinex","ETHUSD",1739608538676,3.68859,2711.1,2710.9,5.38]
["bitfinex","ETHUSD",1739608539066,6.85951,2711.2,2710.9,5.38]
["bitfinex","ETHUSD",1739608539801,6.8595,2711.2,2710.9,5.38]
["bitfinex","ETHUSD",1739608539954,2.215,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608543602,5.9033,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608544793,2.215,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608545295,5.90337,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608545994,2.215,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608546198,2.215,2711.3,2710.9,10.065199]
["bitfinex","ETHUSD",1739608546885,2.215,2711.3,2710.9,6.376449]
["bitfinex","ETHUSD",1739608548357,2.215,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608548564,5.90327,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608549294,2.215,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739608549507,0.265,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739608549789,3.1859,2711.7,2711.2,4.57809]
["bitfinex","ETHUSD",1739608549790,2.48,2711.7,2711.2,4.57809]
["bitfinex","ETHUSD",1739608550498,6.16773,2711.7,2711.2,1.716368]
["bitfinex","ETHUSD",1739608550656,2.48,2711.7,2711.2,1.716368]
["bitfinex","ETHUSD",1739608550862,2.48,2711.7,2711.2,5.404768]
["bitfinex","ETHUSD",1739608551188,2.215,2711.7,2711.2,5.404768]
["bitfinex","ETHUSD",1739608551779,5.90273,2711.7,2711.2,1.716368]
["bitfinex","ETHUSD",1739608551984,3.68787,2711.6,2711.2,0.8897]
["bitfinex","ETHUSD",1739608552181,6.64985008,2711.8,2711.2,0.8897]
["bitfinex","ETHUSD",1739608552484,6.64985008,2711.8,2711.2,15.05658021]
["bitfinex","ETHUSD",1739608552668,10.33755008,2711.8,2711.2,15.0197]
["bitfinex","ETHUSD",1739608552873,3.6878,2711.7,2711.2,15.0197]
["bitfinex","ETHUSD",1739608554409,6.64985008,2711.8,2711.3,1.87082]
["bitfinex","ETHUSD",1739608554410,10.33755008,2711.8,2711.3,1.87082]
["bitfinex","ETHUSD",1739608554596,3.68776,2711.7,2711.3,1.87082]
["bitfinex","ETHUSD",1739608555175,6.64985008,2711.8,2711.3,1.87082]
["bitfinex","ETHUSD",1739608555903,3.68774,2711.7,2711.3,1.87082]
["bitfinex","ETHUSD",1739608556278,6.64985008,2711.8,2711.3,1.87082]
["bitfinex","ETHUSD",1739608556621,6.64985008,2711.8,2711.4,1.689052]
["bitfinex","ETHUSD",1739608557303,6.64985008,2711.8,2711.5,0.8964]
["bitfinex","ETHUSD",1739608557529,10.33756008,2711.8,2711.5,0.8964]
["bitfinex","ETHUSD",1739608558193,6.64985008,2711.8,2711.5,0.8964]
["bitfinex","ETHUSD",1739608558527,3.6329058,2712.1,2711.3,3.68816]
["bitfinex","ETHUSD",1739608558678,2.6269058,2712.1,2711.8,0.8964]
["bitfinex","ETHUSD",1739608558885,0.1469058,2712.1,2711.8,0.8964]
["bitfinex","ETHUSD",1739608560018,3.8340858,2712.1,2711.8,0.8964]
["bitfinex","ETHUSD",1739608560606,2.215,2712.0,2711.6,5.38]
["bitfinex","ETHUSD",1739608560796,3.68747,2711.9,2711.6,5.38]
["bitfinex","ETHUSD",1739608561422,3.68759,2711.8,2711.6,5.38]
["bitfinex","ETHUSD",1739608561781,3.68772,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739608561997,5.90272,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739608562552,5.90272,2711.7,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608563018,2.215,2711.7,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608563208,3.68747,2711.9,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608563209,5.90247,2711.9,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608563792,2.215,2711.9,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608563995,3.68758,2711.8,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608565289,3.68772,2711.7,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608565524,4.58932,2711.7,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608565709,6.80432,2711.7,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608566829,3.68817,2711.4,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608567030,3.68835,2711.3,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608567229,3.95417,2711.4,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608568624,3.68832,2711.3,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608568795,3.68826,2711.3,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608570527,4.68134077,2711.4,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608570731,3.68827,2711.3,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608571033,3.6884,2711.2,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608571411,3.6884,2711.2,2711.0,0.8964]
["bitfinex","ETHUSD",1739608571934,3.6884,2711.2,2710.8,9.6635]
["bitfinex","ETHUSD",1739608572440,3.68866,2711.1,2710.8,9.6635]
["bitfinex","ETHUSD",1739608573299,3.6884,2711.2,2710.8,9.6635]
["bitfinex","ETHUSD",1739608573529,3.68863,2711.1,2710.8,9.6635]
["bitfinex","ETHUSD",1739608575615,3.68863,2711.1,2710.8,0.9135]
["bitfinex","ETHUSD",1739608582342,2.215,2711.0,2710.8,0.9135]
["bitfinex","ETHUSD",1739608584523,5.90348,2711.2,2710.8,0.9135]
["bitfinex","ETHUSD",1739608584947,3.68855,2711.1,2710.8,0.9135]
["bitfinex","ETHUSD",1739608585646,2.215,2711.2,2710.8,0.9135]
["bitfinex","ETHUSD",1739608585845,2.215,2711.3,2710.8,0.95038911]
["bitfinex","ETHUSD",1739608586044,4.5963486,2711.4,2710.8,4.60243]
["bitfinex","ETHUSD",1739608586252,1.1731886,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739608586414,0.99217077,2711.4,2711.0,0.9135]
["bitfinex","ETHUSD",1739608586615,4.68035077,2711.4,2711.0,0.9135]
["bitfinex","ETHUSD",1739608587430,4.68035077,2711.4,2711.0,5.37131065]
["bitfinex","ETHUSD",1739608590060,3.68829,2711.3,2711.0,5.37131065]
["bitfinex","ETHUSD",1739608590267,3.68842,2711.2,2711.0,4.45781065]
["bitfinex","ETHUSD",1739608590550,4.62272,2711.2,2711.0,4.45781065]
["bitfinex","ETHUSD",1739608590849,3.68853,2711.1,2711.0,4.45781065]
["bitfinex","ETHUSD",1739608591050,5.90353,2711.1,2711.0,4.45781065]
["bitfinex","ETHUSD",1739608591449,5.90353,2711.1,2710.7,5.40421065]
["bitfinex","ETHUSD",1739608591633,3.68872,2711.0,2710.7,5.40421065]
["bitfinex","ETHUSD",1739608592155,5.90353,2711.1,2710.7,5.40421065]
["bitfinex","ETHUSD",1739608592594,3.68867,2711.0,2710.7,5.40421065]
["bitfinex","ETHUSD",1739608592722,5.90353,2711.1,2710.7,5.40421065]
["bitfinex","ETHUSD",1739608594156,0.9343,2712.0,2711.2,3.68829]
["bitfinex","ETHUSD",1739608594455,1.73768325,2712.1,2710.8,16.20781065]
["bitfinex","ETHUSD",1739608594456,1.182167,2712.1,2711.7,0.9464]
["bitfinex","ETHUSD",1739608594641,1.182167,2712.1,2712.0,7.63371]
["bitfinex","ETHUSD",1739608594844,4.55e-06,2712.2,2712.1,7.63357]
["bitfinex","ETHUSD",1739608595057,4.55e-06,2712.2,2712.1,10.78773943]
["bitfinex","ETHUSD",1739608595858,0.005,2713.4,2712.9,0.9464]
["bitfinex","ETHUSD",1739608596157,3.68589,2713.1,2712.9,8.75]
["bitfinex","ETHUSD",1739608596378,2.215,2713.0,2712.9,8.75]
["bitfinex","ETHUSD",1739608596543,3.68589,2713.1,2712.9,8.75]
["bitfinex","ETHUSD",1739608596934,3.68594,2713.1,2712.9,8.75]
["bitfinex","ETHUSD",1739608597159,3.68595,2713.0,2712.9,8.75]
["bitfinex","ETHUSD",1739608597760,3.68554,2713.3,2712.9,8.75]
["bitfinex","ETHUSD",1739608597946,0.272,2713.4,2712.9,8.75]
["bitfinex","ETHUSD",1739608598146,3.95747,2713.4,2712.9,8.75]
["bitfinex","ETHUSD",1739608598351,0.005,2713.4,2712.9,8.75]
["bitfinex","ETHUSD",1739608598546,3.68595,2713.0,2712.9,8.75]
["bitfinex","ETHUSD",1739608599363,3.68629,2712.8,2712.2,0.9464]
["bitfinex","ETHUSD",1739608599557,3.68629,2712.8,2712.3,0.96964]
["bitfinex","ETHUSD",1739608599761,3.68595,2713.0,2712.3,3.96964]
["bitfinex","ETHUSD",1739608599962,3.68639,2712.7,2712.3,3.0]
["bitfinex","ETHUSD",1739608600169,3.68609,2712.9,2712.3,7.45781065]
["bitfinex","ETHUSD",1739608600360,3.68651,2712.6,2712.3,7.45781065]
["bitfinex","ETHUSD",1739608600553,3.68665,2712.5,2712.3,4.45781065]
["bitfinex","ETHUSD",1739608601453,0.55,2713.0,2712.3,4.45781065]
["bitfinex","ETHUSD",1739608601656,3.68675,2712.5,2712.3,4.45781065]
["bitfinex","ETHUSD",1739608602567,0.55,2713.0,2712.3,4.45781065]
["bitfinex","ETHUSD",1739608602568,3.95292,2713.1,2712.4,0.8929]
["bitfinex","ETHUSD",1739608602940,3.68598,2713.0,2712.4,3.8929]
["bitfinex","ETHUSD",1739608603739,3.68597,2713.0,2712.4,3.8929]
["bitfinex","ETHUSD",1739608605358,3.68597,2713.0,2712.4,8.35071065]
["bitfinex","ETHUSD",1739608605558,3.68597,2713.0,2712.5,1.33582917]
["bitfinex","ETHUSD",1739608605758,3.68613,2712.9,2712.5,1.33582917]
["bitfinex","ETHUSD",1739608606767,3.68595,2713.0,2712.5,1.33582917]
["bitfinex","ETHUSD",1739608607162,3.68616,2712.9,2712.5,1.33582917]
["bitfinex","ETHUSD",1739608608880,3.68645,2712.7,2712.4,8.35071065]
["bitfinex","ETHUSD",1739608609637,3.68663,2712.5,2712.4,4.45781065]
["bitfinex","ETHUSD",1739608611183,3.68663,2712.5,2712.1,0.9693]
["bitfinex","ETHUSD",1739608611394,3.68692,2712.3,2712.1,0.9693]
["bitfinex","ETHUSD",1739608611582,3.68675,2712.5,2712.1,0.9693]
["bitfinex","ETHUSD",1739608611758,3.6868,2712.4,2712.1,0.9693]
["bitfinex","ETHUSD",1739608611962,3.6868,2712.4,2712.1,1.81201106]
["bitfinex","ETHUSD",1739608612489,3.6869,2712.3,2712.1,1.81201106]
["bitfinex","ETHUSD",1739608612695,3.68645,2712.7,2712.1,1.81201106]
["bitfinex","ETHUSD",1739608612907,3.68626,2712.8,2712.1,1.81201106]
["bitfinex","ETHUSD",1739608613187,3.68639,2712.7,2712.2,0.48120111]
["bitfinex","ETHUSD",1739608613392,3.68623,2712.8,2712.2,0.48120111]
["bitfinex","ETHUSD",1739608614183,3.68658,2712.6,2712.2,0.48120111]
["bitfinex","ETHUSD",1739608615198,3.68623,2712.8,2712.2,0.48120111]
["bitfinex","ETHUSD",1739608615398,3.6864,2712.7,2712.2,0.48120111]
["bitfinex","ETHUSD",1739608615991,3.68623,2712.8,2712.2,0.48120111]
["bitfinex","ETHUSD",1739608616196,3.68653,2712.6,2712.2,0.48120111]
["bitfinex","ETHUSD",1739608617194,3.68653,2712.6,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608618094,3.68623,2712.8,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608618266,3.68642,2712.7,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608619103,3.68623,2712.8,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608619398,3.68639,2712.7,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608619894,3.68659,2712.6,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608620064,7.3732,2712.6,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608620666,3.68659,2712.6,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608620899,7.3732,2712.6,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608621094,3.68668,2712.5,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608621400,3.68659,2712.6,2712.2,4.93901176]
["bitfinex","ETHUSD",1739608621401,3.68659,2712.6,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608621568,3.68685,2712.4,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608622292,3.6869,2712.3,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608625403,3.68685,2712.4,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608626168,7.37375,2712.4,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608626373,3.68685,2712.4,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608627375,3.6869,2712.3,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608633213,3.68685,2712.4,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608633586,7.37373,2712.4,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608633772,3.6869,2712.3,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608636113,3.6869,2712.3,2712.2,5.41131065]
["bitfinex","ETHUSD",1739608640483,3.6869,2712.3,2712.2,4.45781065]
["bitfinex","ETHUSD",1739608641285,4.60894,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739608662826,3.68704,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739608684068,6.88203743,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739608684276,0.262,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739608684778,3.68704,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739608685161,4.23704,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739608686574,7.41964,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739608687477,3.68813,2711.4,2711.3,0.9237]
["bitfinex","ETHUSD",1739608690383,0.263,2711.5,2711.3,0.9237]
["bitfinex","ETHUSD",1739608691444,3.68758,2711.8,2711.3,0.9237]
["bitfinex","ETHUSD",1739608691699,3.95058,2711.8,2711.3,0.9237]
["bitfinex","ETHUSD",1739608691860,3.68772,2711.7,2711.3,0.9237]
["bitfinex","ETHUSD",1739608692176,3.68782,2711.7,2711.3,0.9237]
["bitfinex","ETHUSD",1739608692345,0.75527797,2711.6,2711.3,0.9237]
["bitfinex","ETHUSD",1739608693877,4.44314797,2711.6,2711.3,0.9237]
["bitfinex","ETHUSD",1739608695784,0.75527797,2711.6,2711.3,0.9237]
["bitfinex","ETHUSD",1739608699768,0.263,2711.8,2711.3,4.61193]
["bitfinex","ETHUSD",1739608700906,3.68776,2711.7,2711.3,0.9237]
["bitfinex","ETHUSD",1739608701895,3.95063,2711.8,2711.3,0.9237]
["bitfinex","ETHUSD",1739608702072,0.72632293,2711.7,2711.3,0.9237]
["bitfinex","ETHUSD",1739608702592,4.41407293,2711.7,2711.3,0.9237]
["bitfinex","ETHUSD",1739608703359,4.41407293,2711.7,2711.3,5.38151065]
["bitfinex","ETHUSD",1739608704091,3.68791,2711.6,2711.3,5.38151065]
["bitfinex","ETHUSD",1739608705795,3.68801,2711.5,2711.3,5.38151065]
["bitfinex","ETHUSD",1739608706495,4.41413293,2711.7,2711.3,4.45781065]
["bitfinex","ETHUSD",1739608706685,3.68788,2711.6,2711.3,4.45781065]
["bitfinex","ETHUSD",1739608707064,3.688,2711.5,2711.3,4.45781065]
["bitfinex","ETHUSD",1739608707865,0.72632293,2711.7,2711.3,4.45781065]
["bitfinex","ETHUSD",1739608708190,3.68795,2711.6,2711.3,4.45781065]
["bitfinex","ETHUSD",1739608709371,3.68795,2711.6,2711.2,3.0]
["bitfinex","ETHUSD",1739608710298,3.68801,2711.5,2711.2,3.0]
["bitfinex","ETHUSD",1739608714186,4.41410293,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739608715210,8.10194293,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739608716079,4.41410293,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1739608716280,4.41410293,2711.7,2711.3,0.9686]
["bitfinex","ETHUSD",1739608724688,8.10195293,2711.7,2711.3,0.9686]
["bitfinex","ETHUSD",1739608724890,4.41410293,2711.7,2711.3,0.9686]
["bitfinex","ETHUSD",1739608725625,8.10192293,2711.7,2711.3,0.9686]
["bitfinex","ETHUSD",1739608725920,4.41410293,2711.7,2711.3,0.9686]
["bitfinex","ETHUSD",1739608726810,8.10193293,2711.7,2711.3,0.9686]
["bitfinex","ETHUSD",1739608728422,3.6879,2711.6,2711.3,0.9686]
["bitfinex","ETHUSD",1739608732698,3.68801,2711.5,2711.3,0.9686]
["bitfinex","ETHUSD",1739608734323,7.37612,2711.5,2711.3,0.9686]
["bitfinex","ETHUSD",1739608734514,3.68813,2711.4,2711.3,0.9686]
["bitfinex","ETHUSD",1739608735015,7.37612,2711.5,2711.3,0.9686]
["bitfinex","ETHUSD",1739608735261,3.68801,2711.5,2711.2,3.0]
["bitfinex","ETHUSD",1739608735425,3.68813,2711.4,2711.2,3.0]
["bitfinex","ETHUSD",1739608735630,3.68826,2711.3,2711.2,3.0]
["bitfinex","ETHUSD",1739608736527,3.68826,2711.3,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608738011,3.68801,2711.5,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608738329,3.68823,2711.4,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608738530,3.68801,2711.5,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608738833,3.68821,2711.4,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608739742,0.72632293,2711.7,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608739743,3.68839,2711.3,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608741723,3.6884,2711.2,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608742914,4.66986,2711.5,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608743124,3.68821,2711.4,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608744412,7.37619,2711.5,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608744747,3.68806,2711.5,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608744913,3.68819,2711.4,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608745611,3.68829,2711.3,2711.1,5.39421065]
["bitfinex","ETHUSD",1739608750755,3.68829,2711.3,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608751657,7.37614,2711.5,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608751871,3.68813,2711.4,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608752964,3.68806,2711.5,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608753187,3.68827,2711.3,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608754288,3.68827,2711.3,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608756332,3.68806,2711.5,2711.1,4.45781065]
["bitfinex","ETHUSD",1739608756533,3.68806,2711.5,2711.2,0.9351]
["bitfinex","ETHUSD",1739608756971,3.68818,2711.4,2711.2,0.9351]
["bitfinex","ETHUSD",1739608757473,3.68786,2711.6,2711.2,0.9351]
["bitfinex","ETHUSD",1739608759496,4.67615293,2711.7,2711.2,0.9351]
["bitfinex","ETHUSD",1739608759678,3.688,2711.5,2711.2,0.9351]
["bitfinex","ETHUSD",1739608764777,3.68791,2711.6,2711.2,0.9351]
["bitfinex","ETHUSD",1739608766247,3.68724,2712.1,2711.5,0.9351]
["bitfinex","ETHUSD",1739608766465,0.7507452,2712.0,2711.6,3.0]
["bitfinex","ETHUSD",1739608766780,0.7507452,2712.0,2711.7,0.9351]
["bitfinex","ETHUSD",1739608768266,4.05605,2712.3,2711.7,0.9351]
["bitfinex","ETHUSD",1739608768467,3.68695,2712.3,2711.9,0.9332]
["bitfinex","ETHUSD",1739608768670,4.43185389,2712.4,2711.9,0.9332]
["bitfinex","ETHUSD",1739608769383,3.6869,2712.3,2711.9,0.9332]
["bitfinex","ETHUSD",1739608770756,3.6869,2712.3,2711.9,1.54806075]
["bitfinex","ETHUSD",1739608770956,3.6869,2712.3,2712.0,0.9332]
["bitfinex","ETHUSD",1739608771751,3.6869,2712.3,2712.0,5.39101065]
["bitfinex","ETHUSD",1739608778593,7.37392,2712.3,2712.0,5.39101065]
["bitfinex","ETHUSD",1739608779497,3.68706,2712.2,2712.0,5.39101065]
["bitfinex","ETHUSD",1739608782814,3.6869,2712.3,2712.0,5.39101065]
["bitfinex","ETHUSD",1739608782996,3.6869,2712.3,2712.0,4.45781065]
["bitfinex","ETHUSD",1739608783164,3.68717,2712.1,2712.0,4.45781065]
["bitfinex","ETHUSD",1739608789005,5.90217,2712.1,2712.0,4.45781065]
["bitfinex","ETHUSD",1739608789491,5.90217,2712.1,2711.7,3.9372]
["bitfinex","ETHUSD",1739608789666,5.90217,2712.1,2711.7,6.10447381]
["bitfinex","ETHUSD",1739608790317,9.58945,2712.1,2711.7,6.10447381]
["bitfinex","ETHUSD",1739608790709,3.68735,2712.0,2711.7,6.10447381]
["bitfinex","ETHUSD",1739608791003,9.58946,2712.1,2711.7,6.10447381]
["bitfinex","ETHUSD",1739608791166,9.58946,2712.1,2711.7,3.9372]
["bitfinex","ETHUSD",1739608792184,0.18063423,2712.3,2711.6,5.9855381]
["bitfinex","ETHUSD",1739608792185,3.68756,2711.9,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608792395,3.68772,2711.7,2711.6,4.45781065]
["bitfinex","ETHUSD",1739608795004,2.765,2711.6,2711.3,4.45781065]
["bitfinex","ETHUSD",1739608795173,3.6884,2711.2,2711.1,8.85]
["bitfinex","ETHUSD",1739608795394,3.6884,2711.2,2711.1,0.1]
["bitfinex","ETHUSD",1739608797236,4.2384,2711.2,2711.1,0.1]
["bitfinex","ETHUSD",1739608800224,0.55,2711.2,2711.1,0.1]
["bitfinex","ETHUSD",1739608800939,4.2384,2711.2,2711.1,0.1]
["bitfinex","ETHUSD",1739608801431,4.99182339,2711.2,2711.1,0.1]
["bitfinex","ETHUSD",1739608804412,7.20682339,2711.2,2711.1,0.1]
["bitfinex","ETHUSD",1739608811649,2.215,2710.8,2710.3,4.45781065]
["bitfinex","ETHUSD",1739608811852,3.68949,2710.4,2710.3,4.45781065]
["bitfinex","ETHUSD",1739608812346,4.23949,2710.4,2710.3,4.45781065]
["bitfinex","ETHUSD",1739608812546,6.45449,2710.4,2710.3,4.45781065]
["bitfinex","ETHUSD",1739608812752,8.96381745,2710.4,2710.3,4.45781065]
["bitfinex","ETHUSD",1739608812912,3.69009,2710.0,2709.7,4.45781065]
["bitfinex","ETHUSD",1739608813341,3.69018,2709.9,2709.7,4.45781065]
["bitfinex","ETHUSD",1739608815051,5.90509,2710.0,2709.7,4.45781065]
["bitfinex","ETHUSD",1739608815375,3.69067,2709.6,2709.3,0.945]
["bitfinex","ETHUSD",1739608815540,3.69076,2709.5,2709.3,0.945]
["bitfinex","ETHUSD",1739608816852,1.5316,2709.6,2709.0,3.945]
["bitfinex","ETHUSD",1739608817053,3.69085,2709.4,2709.0,3.945]
["bitfinex","ETHUSD",1739608817574,0.55,2709.5,2709.0,0.945]
["bitfinex","ETHUSD",1739608817867,3.69113,2709.2,2709.0,0.945]
["bitfinex","ETHUSD",1739608818222,3.69099,2709.3,2709.0,0.945]
["bitfinex","ETHUSD",1739608818422,4.24075,2709.5,2709.0,0.945]
["bitfinex","ETHUSD",1739608818667,3.69085,2709.4,2709.0,0.945]
["bitfinex","ETHUSD",1739608823639,4.24075,2709.5,2709.0,0.945]
["bitfinex","ETHUSD",1739608823962,4.42337191,2709.3,2709.0,0.945]
["bitfinex","ETHUSD",1739608826867,3.69114,2709.2,2709.0,0.945]
["bitfinex","ETHUSD",1739608827165,4.42337191,2709.3,2709.0,0.945]
["bitfinex","ETHUSD",1739608827335,0.8988,2709.2,2708.9,4.45781065]
["bitfinex","ETHUSD",1739608827542,3.69135,2709.1,2708.9,4.45781065]
["bitfinex","ETHUSD",1739608828134,0.55,2709.0,2708.7,0.9744]
["bitfinex","ETHUSD",1739608828334,3.69154,2708.9,2708.5,0.9744]
["bitfinex","ETHUSD",1739608829039,3.6919,2708.7,2708.5,0.9744]
["bitfinex","ETHUSD",1739608829238,3.69168,2708.8,2708.4,4.45781065]
["bitfinex","ETHUSD",1739608829444,4.59048,2708.8,2708.4,4.45781065]
["bitfinex","ETHUSD",1739608830883,3.69196,2708.6,2708.4,4.45781065]
["bitfinex","ETHUSD",1739608831668,2.215,2708.5,2708.4,4.45781065]
["bitfinex","ETHUSD",1739608831874,3.69196,2708.6,2708.4,4.45781065]
["bitfinex","ETHUSD",1739608833936,4.24208,2708.5,2708.4,4.45781065]
["bitfinex","ETHUSD",1739608834350,4.24226,2708.4,2708.1,0.9744]
["bitfinex","ETHUSD",1739608834547,3.69196,2708.6,2708.1,0.9744]
["bitfinex","ETHUSD",1739608834548,0.55,2708.5,2708.1,0.9744]
["bitfinex","ETHUSD",1739608835066,0.44935739,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1739608835272,4.14116739,2708.7,2708.2,0.9744]
["bitfinex","ETHUSD",1739608836461,3.95381,2708.7,2708.2,0.9744]
["bitfinex","ETHUSD",1739608836655,4.70143834,2708.7,2708.2,0.9744]
["bitfinex","ETHUSD",1739608838378,1.00962834,2708.7,2708.2,0.9744]
["bitfinex","ETHUSD",1739608838574,4.70151834,2708.7,2708.2,0.9744]
["bitfinex","ETHUSD",1739608838766,3.69197,2708.6,2708.2,0.9744]
["bitfinex","ETHUSD",1739608840075,3.69197,2708.6,2708.2,5.43221065]
["bitfinex","ETHUSD",1739608840283,0.55,2708.6,2708.2,5.43221065]
["bitfinex","ETHUSD",1739608840497,3.15623154,2708.3,2708.2,5.43221065]
["bitfinex","ETHUSD",1739608841644,5.37123154,2708.3,2708.2,5.43221065]
["bitfinex","ETHUSD",1739608841871,3.15623154,2708.3,2708.2,5.43221065]
["bitfinex","ETHUSD",1739608849195,6.84858154,2708.3,2708.2,5.43221065]
["bitfinex","ETHUSD",1739608849399,6.84858154,2708.3,2708.2,4.45781065]
["bitfinex","ETHUSD",1739608849571,10.58908154,2708.3,2708.2,4.45781065]
["bitfinex","ETHUSD",1739608851904,6.89673154,2708.3,2707.8,4.45781065]
["bitfinex","ETHUSD",1739608852073,3.15623154,2707.9,2707.8,4.45781065]
["bitfinex","ETHUSD",1739608853508,6.84912154,2707.9,2707.8,4.45781065]
["bitfinex","ETHUSD",1739608854005,3.15623154,2707.9,2707.8,4.45781065]
["bitfinex","ETHUSD",1739608854403,3.69272,2708.1,2707.8,4.45781065]
["bitfinex","ETHUSD",1739608855108,0.262,2708.4,2707.9,3.892]
["bitfinex","ETHUSD",1739608855412,3.95422,2708.4,2707.9,3.892]
["bitfinex","ETHUSD",1739608857311,6.65568605,2708.5,2707.9,7.58489]
["bitfinex","ETHUSD",1739608857810,6.65568605,2708.5,2707.9,8.34981065]
["bitfinex","ETHUSD",1739608858031,6.65568605,2708.5,2708.0,1.34528117]
["bitfinex","ETHUSD",1739608858512,3.69229,2708.4,2708.0,1.34528117]
["bitfinex","ETHUSD",1739608860513,6.65568605,2708.5,2708.0,1.34528117]
["bitfinex","ETHUSD",1739608861221,3.69223,2708.4,2708.0,1.34528117]
["bitfinex","ETHUSD",1739608861384,2.215,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739608861582,5.90664,2708.9,2708.3,0.9306]
["bitfinex","ETHUSD",1739608861915,3.69122,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1739608862117,3.69122,2709.2,2708.8,0.9306]
["bitfinex","ETHUSD",1739608862118,3.95322,2709.2,2708.8,0.9306]
["bitfinex","ETHUSD",1739608862615,3.69127,2709.1,2708.8,0.9306]
["bitfinex","ETHUSD",1739608862789,2.215,2709.1,2708.8,0.9306]
["bitfinex","ETHUSD",1739608863716,5.90627,2709.1,2708.8,0.9306]
["bitfinex","ETHUSD",1739608864985,2.215,2709.7,2709.1,0.9306]
["bitfinex","ETHUSD",1739608865196,2.215,2709.7,2709.3,0.9306]
["bitfinex","ETHUSD",1739608865402,2.215,2709.7,2709.3,5.38841065]
["bitfinex","ETHUSD",1739608865636,2.215,2709.5,2709.3,5.38841065]
["bitfinex","ETHUSD",1739608865843,2.215,2709.5,2709.3,4.45781065]
["bitfinex","ETHUSD",1739608865844,3.69073,2709.5,2709.3,4.45781065]
["bitfinex","ETHUSD",1739608866000,5.90573,2709.5,2709.3,4.45781065]
["bitfinex","ETHUSD",1739608866206,2.215,2709.5,2709.3,5.38841065]
["bitfinex","ETHUSD",1739608866514,4.2405,2709.7,2709.3,5.38841065]
["bitfinex","ETHUSD",1739608866708,0.55,2709.5,2709.3,5.38841065]
["bitfinex","ETHUSD",1739608867316,0.55,2709.5,2709.3,4.45781065]
["bitfinex","ETHUSD",1739608868325,4.24085,2709.4,2709.3,4.45781065]
["bitfinex","ETHUSD",1739608868525,5.19785,2709.4,2709.3,4.45781065]
["bitfinex","ETHUSD",1739608869225,4.24085,2709.4,2709.3,4.45781065]
["bitfinex","ETHUSD",1739608869592,4.24085,2709.4,2709.0,4.45781065]
["bitfinex","ETHUSD",1739608869792,0.55,2709.3,2709.0,4.45781065]
["bitfinex","ETHUSD",1739608870807,4.24099,2709.3,2709.0,4.45781065]
["bitfinex","ETHUSD",1739608871325,0.55,2709.3,2709.1,0.9306]
["bitfinex","ETHUSD",1739608871534,0.262,2709.5,2709.1,1.83858907]
["bitfinex","ETHUSD",1739608871696,0.262,2709.5,2709.2,0.9765]
["bitfinex","ETHUSD",1739608872092,0.262,2709.5,2709.2,4.6676]
["bitfinex","ETHUSD",1739608873627,4.69899493,2709.8,2709.2,4.70450927]
["bitfinex","ETHUSD",1739608873934,4.69899493,2709.8,2709.2,4.6676]
["bitfinex","ETHUSD",1739608874232,4.67434,2709.6,2709.2,0.9765]
["bitfinex","ETHUSD",1739608874526,3.69086,2709.4,2709.0,5.43431065]
["bitfinex","ETHUSD",1739608875745,3.69064,2709.6,2709.0,10.91322272]
["bitfinex","ETHUSD",1739608876230,3.69064,2709.6,2709.0,7.22190272]
["bitfinex","ETHUSD",1739608876447,0.55,2709.5,2709.0,5.43431065]
["bitfinex","ETHUSD",1739608876734,5.90586,2709.4,2709.0,5.43431065]
["bitfinex","ETHUSD",1739608877499,0.55,2709.5,2709.0,5.43431065]
["bitfinex","ETHUSD",1739608877699,0.55,2709.5,2709.0,8.14919065]
["bitfinex","ETHUSD",1739608877900,0.55,2709.5,2709.1,0.9765]
["bitfinex","ETHUSD",1739608878629,2.215,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739608878829,4.69903493,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1739608878830,0.262,2709.8,2709.3,0.9765]
["bitfinex","ETHUSD",1739608879007,0.262,2709.8,2709.3,4.66747]
["bitfinex","ETHUSD",1739608879713,2.477,2709.8,2709.3,0.9765]
["bitfinex","ETHUSD",1739608880536,5.90533,2709.8,2709.3,0.9765]
["bitfinex","ETHUSD",1739608881602,5.90533,2709.8,2709.4,4.45781065]
["bitfinex","ETHUSD",1739608888243,3.69046,2709.7,2709.4,4.45781065]
["bitfinex","ETHUSD",1739608889143,9.59574,2709.8,2709.4,4.45781065]
["bitfinex","ETHUSD",1739608889352,5.90533,2709.8,2709.4,4.45781065]
["bitfinex","ETHUSD",1739608890123,3.69044,2709.7,2709.4,4.45781065]
["bitfinex","ETHUSD",1739608890745,5.90533,2709.8,2709.4,4.45781065]
["bitfinex","ETHUSD",1739608891937,3.69047,2709.7,2709.4,4.45781065]
["bitfinex","ETHUSD",1739608894428,5.90532,2709.8,2709.4,4.45781065]
["bitfinex","ETHUSD",1739608895258,5.90532,2709.8,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608895947,3.69045,2709.7,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608896262,7.38099,2709.7,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608896462,3.69045,2709.7,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608899262,3.69059,2709.6,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608899964,7.38101,2709.7,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608900144,3.69045,2709.7,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608900733,3.69071,2709.5,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608901463,6.45571,2709.5,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608901665,7.37851,2709.5,2709.4,4.45244065]
["bitfinex","ETHUSD",1739608902035,3.69128,2709.1,2708.9,5.41004065]
["bitfinex","ETHUSD",1739608902451,5.90628,2709.1,2708.9,5.41004065]
["bitfinex","ETHUSD",1739608902654,5.90628,2709.1,2708.5,8.75]
["bitfinex","ETHUSD",1739608902655,3.69178,2708.8,2708.6,4.45244065]
["bitfinex","ETHUSD",1739608902936,6.4568,2708.7,2708.6,4.45244065]
["bitfinex","ETHUSD",1739608907377,7.2130535,2708.7,2708.6,4.45244065]
["bitfinex","ETHUSD",1739608908247,7.2130535,2708.7,2708.5,0.9576]
["bitfinex","ETHUSD",1739608908950,3.69208,2708.5,2708.3,3.9714]
["bitfinex","ETHUSD",1739608909152,3.69208,2708.5,2708.3,3.0]
["bitfinex","ETHUSD",1739608909544,3.69221,2708.4,2708.2,4.45244065]
["bitfinex","ETHUSD",1739608909771,2.765,2708.3,2707.8,0.9714]
["bitfinex","ETHUSD",1739608909967,0.55,2708.1,2707.8,0.9714]
["bitfinex","ETHUSD",1739608910166,3.69277,2708.0,2707.8,0.9714]
["bitfinex","ETHUSD",1739608910567,0.55,2708.1,2707.8,0.9714]
["bitfinex","ETHUSD",1739608910767,0.55,2708.1,2707.8,1.437869]
["bitfinex","ETHUSD",1739608911359,4.24265,2708.1,2707.8,1.437869]
["bitfinex","ETHUSD",1739608911559,4.24265,2708.1,2707.8,0.9714]
["bitfinex","ETHUSD",1739608911767,3.69227,2708.4,2707.8,0.9714]
["bitfinex","ETHUSD",1739608911982,3.69257,2708.2,2707.8,0.9714]
["bitfinex","ETHUSD",1739608912579,3.69263,2708.1,2707.8,0.9714]
["bitfinex","ETHUSD",1739608913763,3.69285,2708.0,2707.8,0.9714]
["bitfinex","ETHUSD",1739608914148,3.69263,2708.1,2707.8,0.9714]
["bitfinex","ETHUSD",1739608915495,3.6928,2708.0,2707.8,0.9714]
["bitfinex","ETHUSD",1739608916893,0.55,2707.9,2707.4,5.36164065]
["bitfinex","ETHUSD",1739608917053,3.69344,2707.5,2707.4,5.36164065]
["bitfinex","ETHUSD",1739608917257,3.69328,2707.7,2707.4,5.36164065]
["bitfinex","ETHUSD",1739608918489,3.69344,2707.5,2707.4,5.36164065]
["bitfinex","ETHUSD",1739608919491,3.69344,2707.5,2707.4,4.45244065]
["bitfinex","ETHUSD",1739608920568,4.24344,2707.5,2707.4,4.45244065]
["bitfinex","ETHUSD",1739608920778,5.16184,2707.5,2707.4,4.45244065]
["bitfinex","ETHUSD",1739608922096,8.09918428,2707.5,2707.4,4.45244065]
["bitfinex","ETHUSD",1739608922262,3.69439,2706.8,2706.7,3.51485065]
["bitfinex","ETHUSD",1739608922884,3.69425,2707.0,2706.7,3.51485065]
["bitfinex","ETHUSD",1739608923123,3.69427,2706.9,2706.7,3.86633572]
["bitfinex","ETHUSD",1739608923291,3.69408,2707.1,2706.7,3.86633572]
["bitfinex","ETHUSD",1739608923854,3.69414,2707.0,2706.7,3.86633572]
["bitfinex","ETHUSD",1739608926273,3.69388,2707.2,2706.7,2.95713572]
["bitfinex","ETHUSD",1739608926469,3.69388,2707.2,2706.8,0.9098]
["bitfinex","ETHUSD",1739608926662,3.69388,2707.2,2706.8,1.91211673]
["bitfinex","ETHUSD",1739608926871,3.69415,2707.0,2706.8,1.91211673]
["bitfinex","ETHUSD",1739608928191,3.69402,2707.1,2706.8,1.91211673]
["bitfinex","ETHUSD",1739608929093,3.69388,2707.2,2706.8,1.91211673]
["bitfinex","ETHUSD",1739608929797,3.69409,2707.1,2706.8,1.91211673]
["bitfinex","ETHUSD",1739608930708,3.69388,2707.2,2706.8,1.91211673]
["bitfinex","ETHUSD",1739608931005,3.69409,2707.1,2706.8,1.91211673]
["bitfinex","ETHUSD",1739608932134,3.69409,2707.1,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608932297,3.69388,2707.2,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608932499,3.69401,2707.1,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608933322,3.69388,2707.2,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608933505,3.69404,2707.1,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608934905,3.69388,2707.2,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608935398,3.69398,2707.2,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608935822,3.69399,2707.1,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608944942,3.69378,2707.3,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608945148,3.6938,2707.3,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608946423,3.6939,2707.2,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608949054,3.6938,2707.3,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608949350,7.38762,2707.3,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608951150,3.6938,2707.3,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608951341,3.69386,2707.2,2706.9,2.60565065]
["bitfinex","ETHUSD",1739608954622,3.69319,2707.7,2707.1,0.9217]
["bitfinex","ETHUSD",1739608954818,4.68083435,2707.7,2707.2,4.13865472]
["bitfinex","ETHUSD",1739608955333,3.69333,2707.6,2707.2,4.13865472]
["bitfinex","ETHUSD",1739608956555,3.69333,2707.6,2707.3,0.9217]
["bitfinex","ETHUSD",1739608957445,4.64934,2707.9,2707.3,0.9217]
["bitfinex","ETHUSD",1739608957621,3.95494,2707.9,2707.4,1.53300407]
["bitfinex","ETHUSD",1739608957826,3.95494,2707.9,2707.5,0.9217]
["bitfinex","ETHUSD",1739608958952,3.95464,2708.1,2707.7,0.9217]
["bitfinex","ETHUSD",1739608959152,3.95464,2708.1,2707.7,3.52735065]
["bitfinex","ETHUSD",1739608959618,3.69277,2708.0,2707.7,3.52735065]
["bitfinex","ETHUSD",1739608961258,3.95464,2708.1,2707.7,3.52735065]
["bitfinex","ETHUSD",1739608961974,7.64739,2708.1,2707.7,3.52735065]
["bitfinex","ETHUSD",1739608963439,3.95464,2708.1,2707.7,3.52735065]
["bitfinex","ETHUSD",1739608963660,3.69278,2708.0,2707.7,3.52735065]
["bitfinex","ETHUSD",1739608964495,3.693,2707.9,2707.7,3.52735065]
["bitfinex","ETHUSD",1739608965748,3.693,2707.9,2707.7,2.60565065]
["bitfinex","ETHUSD",1739608970715,0.9075,2707.8,2707.7,2.60565065]
["bitfinex","ETHUSD",1739608970910,3.693,2707.9,2707.7,2.60565065]
["bitfinex","ETHUSD",1739608972306,7.386,2707.9,2707.7,2.60565065]
["bitfinex","ETHUSD",1739608972658,3.693,2707.9,2707.7,2.60565065]
["bitfinex","ETHUSD",1739608974774,3.693,2707.9,2707.7,3.58585065]
["bitfinex","ETHUSD",1739608975609,3.95469,2708.1,2707.7,3.58585065]
["bitfinex","ETHUSD",1739608975769,3.69269,2708.1,2707.7,3.58585065]
["bitfinex","ETHUSD",1739608978306,3.69303,2707.8,2707.7,2.60565065]
["bitfinex","ETHUSD",1739608979208,3.69299,2707.9,2707.8,0.9066]
["bitfinex","ETHUSD",1739608981090,3.69263,2708.1,2707.8,0.9066]
["bitfinex","ETHUSD",1739608985620,3.69263,2708.1,2707.8,3.51225065]
["bitfinex","ETHUSD",1739608989288,4.63265,2708.5,2708.1,0.9066]
["bitfinex","ETHUSD",1739608989620,3.95415,2708.5,2708.1,0.9066]
["bitfinex","ETHUSD",1739608990034,7.64634,2708.5,2708.1,0.9066]
["bitfinex","ETHUSD",1739608990611,3.95415,2708.5,2708.1,0.9066]
["bitfinex","ETHUSD",1739608991314,7.64636,2708.5,2708.1,0.9066]
["bitfinex","ETHUSD",1739608991514,3.95415,2708.5,2708.2,2.60565065]
["bitfinex","ETHUSD",1739608992044,3.69215,2708.5,2708.2,2.60565065]
["bitfinex","ETHUSD",1739608993623,7.38374,2708.7,2708.2,2.60565065]
["bitfinex","ETHUSD",1739608993825,3.69184,2708.7,2708.2,2.60565065]
["bitfinex","ETHUSD",1739608994033,3.69184,2708.7,2708.3,0.9347]
["bitfinex","ETHUSD",1739608994706,3.69195,2708.6,2708.3,0.9347]
["bitfinex","ETHUSD",1739608994902,0.262,2708.8,2708.3,1.44572764]
["bitfinex","ETHUSD",1739608994903,3.69177,2708.8,2708.3,1.44572764]
["bitfinex","ETHUSD",1739608995110,3.69177,2708.8,2708.4,4.13865472]
["bitfinex","ETHUSD",1739608995304,4.44876991,2708.8,2708.4,4.13865472]
["bitfinex","ETHUSD",1739608997243,3.69159,2708.9,2708.5,0.9347]
["bitfinex","ETHUSD",1739608997733,1.53300407,2709.4,2708.5,0.9347]
["bitfinex","ETHUSD",1739608997734,3.95299,2709.3,2708.8,1.53300407]
["bitfinex","ETHUSD",1739608997897,3.69102,2709.3,2709.0,2.46770407]
["bitfinex","ETHUSD",1739608998350,3.69102,2709.3,2709.0,0.9347]
["bitfinex","ETHUSD",1739608998841,8.28214,2709.5,2709.1,2.60565065]
["bitfinex","ETHUSD",1739608999036,3.95259,2709.6,2709.1,2.60565065]
["bitfinex","ETHUSD",1739608999240,3.95259,2709.6,2709.1,3.11298612]
["bitfinex","ETHUSD",1739608999536,1.00999965,2709.6,2709.2,4.53300407]
["bitfinex","ETHUSD",1739609000316,1.00999965,2709.6,2709.3,0.9347]
["bitfinex","ETHUSD",1739609000729,4.70066965,2709.6,2709.3,0.9347]
["bitfinex","ETHUSD",1739609002111,0.74799965,2709.6,2709.3,0.9347]
["bitfinex","ETHUSD",1739609002414,4.43859965,2709.6,2709.4,0.39347]
["bitfinex","ETHUSD",1739609002628,4.43859965,2709.6,2709.5,2.60565065]
["bitfinex","ETHUSD",1739609003555,0.74799965,2709.6,2709.5,2.60565065]
["bitfinex","ETHUSD",1739609004265,0.74799965,2709.6,2709.5,2.59993965]
["bitfinex","ETHUSD",1739609006245,3.69044,2709.7,2709.5,2.59993965]
["bitfinex","ETHUSD",1739609011848,0.262,2709.8,2709.5,2.59993965]
["bitfinex","ETHUSD",1739609012052,3.95234,2709.8,2709.5,2.59993965]
["bitfinex","ETHUSD",1739609012720,2.215,2709.7,2709.5,2.59993965]
["bitfinex","ETHUSD",1739609013052,3.95234,2709.8,2709.5,2.59993965]
["bitfinex","ETHUSD",1739609013248,0.262,2709.8,2709.5,2.59993965]
["bitfinex","ETHUSD",1739609013502,4.44664513,2709.9,2709.6,0.9151]
["bitfinex","ETHUSD",1739609017316,3.69023,2709.9,2709.6,0.9151]
["bitfinex","ETHUSD",1739609018205,3.69023,2709.9,2709.6,3.51503965]
["bitfinex","ETHUSD",1739609018581,3.69006,2710.0,2709.6,3.51503965]
["bitfinex","ETHUSD",1739609019393,4.44632032,2710.0,2709.6,3.51503965]
["bitfinex","ETHUSD",1739609020109,3.68994,2710.1,2709.6,4.23562762]
["bitfinex","ETHUSD",1739609020318,3.68994,2710.1,2709.6,4.27253015]
["bitfinex","ETHUSD",1739609020678,0.0992,2709.7,2709.6,7.23562762]
["bitfinex","ETHUSD",1739609021821,0.0992,2709.7,2709.6,8.76546566]
["bitfinex","ETHUSD",1739609030423,0.0992,2709.7,2709.6,8.04487769]
["bitfinex","ETHUSD",1739609035733,0.0992,2709.7,2709.6,11.73545769]
["bitfinex","ETHUSD",1739609036230,0.0992,2709.7,2709.6,13.26529573]
["bitfinex","ETHUSD",1739609037041,0.0992,2709.7,2709.6,11.73545769]
["bitfinex","ETHUSD",1739609038940,0.0992,2709.7,2709.6,8.04487769]
["bitfinex","ETHUSD",1739609039240,0.0992,2709.7,2709.6,13.27807546]
["bitfinex","ETHUSD",1739609039533,0.0992,2709.7,2709.6,9.58749546]
["bitfinex","ETHUSD",1739609039756,0.0992,2709.7,2709.6,6.51503965]
["bitfinex","ETHUSD",1739609040344,0.0992,2709.7,2709.6,8.04487769]
["bitfinex","ETHUSD",1739609045048,0.0992,2709.7,2709.6,5.59993965]
["bitfinex","ETHUSD",1739609045963,0.0992,2709.7,2709.6,7.12977769]
["bitfinex","ETHUSD",1739609056472,0.0992,2709.7,2709.6,5.59993965]
["bitfinex","ETHUSD",1739609064153,3.78964,2709.7,2709.6,2.59993965]
["bitfinex","ETHUSD",1739609064824,5.29244,2709.7,2709.6,2.59993965]
["bitfinex","ETHUSD",1739609065245,1.5028,2709.6,2709.1,2.59993965]
["bitfinex","ETHUSD",1739609065539,4.64392,2709.2,2709.1,2.59993965]
["bitfinex","ETHUSD",1739609069314,5.39143933,2709.2,2709.1,2.59993965]
["bitfinex","ETHUSD",1739609070928,4.64392,2709.2,2709.1,2.59993965]
["bitfinex","ETHUSD",1739609074156,6.85892,2709.2,2709.1,2.59993965]
["bitfinex","ETHUSD",1739609074776,6.85892,2709.2,2708.9,2.59993965]
["bitfinex","ETHUSD",1739609078860,3.69126,2709.1,2708.9,2.59993965]
["bitfinex","ETHUSD",1739609082108,3.1678,2709.2,2708.9,2.59993965]
["bitfinex","ETHUSD",1739609082788,3.69135,2709.1,2708.9,2.59993965]
["bitfinex","ETHUSD",1739609082990,5.90635,2709.1,2708.9,2.59993965]
["bitfinex","ETHUSD",1739609083206,5.9065,2709.0,2708.7,2.59993965]
["bitfinex","ETHUSD",1739609083407,4.59067,2708.8,2708.7,2.59993965]
["bitfinex","ETHUSD",1739609083609,6.80567,2708.8,2708.7,2.59993965]
["bitfinex","ETHUSD",1739609084919,7.35567,2708.8,2708.7,2.59993965]
["bitfinex","ETHUSD",1739609085214,4.59111,2708.5,2708.3,2.59993965]
["bitfinex","ETHUSD",1739609089618,2.477,2708.6,2708.3,2.59993965]
["bitfinex","ETHUSD",1739609090471,2.66624257,2708.6,2708.3,2.59993965]
["bitfinex","ETHUSD",1739609092755,3.69218,2708.5,2708.3,2.59993965]
["bitfinex","ETHUSD",1739609093056,0.899,2708.4,2708.3,2.59993965]
["bitfinex","ETHUSD",1739609093728,0.899,2708.4,2708.0,4.12977769]
["bitfinex","ETHUSD",1739609093928,4.5913,2708.4,2708.0,4.12977769]
["bitfinex","ETHUSD",1739609096660,2.215,2708.3,2708.0,4.12977769]
["bitfinex","ETHUSD",1739609100381,2.215,2708.3,2708.0,7.82249769]
["bitfinex","ETHUSD",1739609100584,2.215,2708.3,2708.0,11.51515769]
["bitfinex","ETHUSD",1739609100925,2.215,2708.3,2708.0,7.82243769]
["bitfinex","ETHUSD",1739609101222,3.65924257,2708.6,2708.2,1.52983804]
["bitfinex","ETHUSD",1739609101424,3.39724257,2708.6,2708.2,1.52983804]
["bitfinex","ETHUSD",1739609101729,2.66624257,2708.6,2708.3,0.9827]
["bitfinex","ETHUSD",1739609102320,4.68436,2709.1,2708.4,4.16670067]
["bitfinex","ETHUSD",1739609102520,1.255,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739609103120,1.255,2709.1,2708.6,2.51253804]
["bitfinex","ETHUSD",1739609103425,7.16127,2709.1,2708.6,2.51253804]
["bitfinex","ETHUSD",1739609103598,7.16127,2709.1,2708.6,0.9827]
["bitfinex","ETHUSD",1739609107046,3.47,2709.1,2708.6,0.9827]
["bitfinex","ETHUSD",1739609107205,3.69141,2709.0,2708.6,0.9827]
["bitfinex","ETHUSD",1739609107516,3.69141,2709.0,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609110321,3.69159,2708.9,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609112044,3.69141,2709.0,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609113727,6.16828,2709.1,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609114024,2.477,2709.1,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609114229,6.1683,2709.1,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609115432,3.6914,2709.0,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609116937,2.477,2709.1,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609117140,6.16828,2709.1,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609119406,3.69144,2709.0,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609120742,3.69153,2708.9,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609123649,3.69153,2708.9,2708.6,5.11364343]
["bitfinex","ETHUSD",1739609125540,3.69153,2708.9,2708.6,3.58263965]
["bitfinex","ETHUSD",1739609126955,3.6918,2708.7,2708.6,2.59993965]
["bitfinex","ETHUSD",1739609127116,5.9068,2708.7,2708.6,2.59993965]
["bitfinex","ETHUSD",1739609127330,6.4568,2708.7,2708.6,2.59993965]
["bitfinex","ETHUSD",1739609127529,7.3922,2708.7,2708.6,2.59993965]
["bitfinex","ETHUSD",1739609127730,3.69243,2708.3,2708.1,2.59993965]
["bitfinex","ETHUSD",1739609127925,3.69248,2708.2,2708.1,2.59993965]
["bitfinex","ETHUSD",1739609128955,6.84276,2708.3,2708.1,2.59993965]
["bitfinex","ETHUSD",1739609129275,5.90736,2708.3,2708.1,2.59993965]
["bitfinex","ETHUSD",1739609130636,3.69248,2708.2,2708.1,2.59993965]
["bitfinex","ETHUSD",1739609132081,5.90748,2708.2,2708.1,2.59993965]
["bitfinex","ETHUSD",1739609132259,6.84288,2708.2,2708.1,2.59993965]
["bitfinex","ETHUSD",1739609132467,6.84288,2708.2,2708.1,2.66756797]
["bitfinex","ETHUSD",1739609133163,7.10488,2708.2,2708.1,2.66756797]
["bitfinex","ETHUSD",1739609135382,7.83717823,2708.2,2708.1,2.66756797]
["bitfinex","ETHUSD",1739609135546,8.38717823,2708.2,2708.1,2.66756797]
["bitfinex","ETHUSD",1739609137188,8.38717823,2708.2,2708.1,0.06762832]
["bitfinex","ETHUSD",1739609137385,8.38717823,2708.2,2707.7,2.59993965]
["bitfinex","ETHUSD",1739609137586,5.90786,2708.0,2707.7,2.59993965]
["bitfinex","ETHUSD",1739609137788,9.60073,2708.0,2707.8,0.06762832]
["bitfinex","ETHUSD",1739609138158,5.90786,2708.0,2707.8,0.06762832]
["bitfinex","ETHUSD",1739609138688,3.69289,2707.9,2707.8,0.06762832]
["bitfinex","ETHUSD",1739609140303,5.90786,2708.0,2707.8,0.06762832]
["bitfinex","ETHUSD",1739609140895,3.69289,2707.9,2707.8,0.06762832]
["bitfinex","ETHUSD",1739609146569,7.35859,2707.9,2707.8,0.06762832]
["bitfinex","ETHUSD",1739609146806,0.55,2707.8,2707.4,2.59993965]
["bitfinex","ETHUSD",1739609147109,5.9084,2707.6,2707.5,0.06711716]
["bitfinex","ETHUSD",1739609150384,0.262,2707.7,2707.5,0.33382284]
["bitfinex","ETHUSD",1739609151702,2.217,2707.9,2707.6,0.9157]
["bitfinex","ETHUSD",1739609151903,2.217,2708.0,2707.6,5.04841073]
["bitfinex","ETHUSD",1739609152221,3.6929,2707.9,2707.7,0.06730388]
["bitfinex","ETHUSD",1739609160200,3.69303,2707.8,2707.7,0.06730388]
["bitfinex","ETHUSD",1739609161937,5.91003,2707.8,2707.7,0.06730388]
["bitfinex","ETHUSD",1739609164009,5.91003,2707.8,2707.4,3.59233965]
["bitfinex","ETHUSD",1739609164342,3.69317,2707.7,2707.5,0.06719287]
["bitfinex","ETHUSD",1739609168355,2.217,2707.6,2707.5,0.06719287]
["bitfinex","ETHUSD",1739609170148,5.9103,2707.6,2707.5,0.06719287]
["bitfinex","ETHUSD",1739609170364,7.3817,2707.6,2707.5,0.06719287]
["bitfinex","ETHUSD",1739609171807,3.69375,2707.3,2707.0,0.9924]
["bitfinex","ETHUSD",1739609172064,3.69375,2707.3,2707.1,0.06254614]
["bitfinex","ETHUSD",1739609175540,3.69348,2707.5,2707.1,0.06254614]
["bitfinex","ETHUSD",1739609175541,3.6936,2707.4,2707.1,0.06254614]
["bitfinex","ETHUSD",1739609175748,4.44813154,2707.4,2707.1,2.66248579]
["bitfinex","ETHUSD",1739609177246,0.9214,2707.6,2707.1,3.18125325]
["bitfinex","ETHUSD",1739609177581,3.69331,2707.6,2707.2,0.9585]
["bitfinex","ETHUSD",1739609177961,3.69353,2707.5,2707.3,0.06280859]
["bitfinex","ETHUSD",1739609178337,4.68878564,2707.7,2707.2,2.49128882]
["bitfinex","ETHUSD",1739609178538,4.68878564,2707.7,2707.4,0.06280859]
["bitfinex","ETHUSD",1739609178854,4.68878564,2707.7,2707.5,0.06280859]
["bitfinex","ETHUSD",1739609178855,8.38205564,2707.7,2707.5,0.06280859]
["bitfinex","ETHUSD",1739609179181,4.68878564,2707.7,2707.2,2.49128882]
["bitfinex","ETHUSD",1739609179328,5.23878564,2707.7,2707.6,0.06280859]
["bitfinex","ETHUSD",1739609179532,4.68878564,2707.7,2707.2,2.49128882]
["bitfinex","ETHUSD",1739609179836,4.68878564,2707.7,2707.2,7.06364967]
["bitfinex","ETHUSD",1739609180038,4.68878564,2707.7,2707.3,0.06280859]
["bitfinex","ETHUSD",1739609180279,0.262,2707.7,2707.2,10.75747967]
["bitfinex","ETHUSD",1739609180453,0.262,2707.7,2707.5,0.9585]
["bitfinex","ETHUSD",1739609180851,3.95517,2707.7,2707.6,0.06280859]
["bitfinex","ETHUSD",1739609181248,3.69331,2707.6,2707.1,2.59993965]
["bitfinex","ETHUSD",1739609181477,4.50517,2707.7,2707.6,0.06280859]
["bitfinex","ETHUSD",1739609181683,4.50517,2707.7,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609181883,3.69345,2707.5,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609182778,3.69365,2707.4,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609184336,4.24339,2707.6,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609185456,3.69349,2707.5,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609186560,3.69361,2707.4,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609188982,0.73375587,2707.6,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609189186,4.42717587,2707.6,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609189392,4.42717587,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609191400,6.64417587,2707.6,2707.3,0.0628439]
["bitfinex","ETHUSD",1739609191707,6.64417587,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609191867,6.64417587,2707.6,2707.4,0.0628439]
["bitfinex","ETHUSD",1739609192063,6.64417587,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609192382,6.64417587,2707.6,2707.5,0.0628439]
["bitfinex","ETHUSD",1739609192558,6.64417587,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609192761,6.64417587,2707.6,2707.5,0.0628439]
["bitfinex","ETHUSD",1739609192962,6.64417587,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609193159,6.64417587,2707.6,2707.5,0.0628439]
["bitfinex","ETHUSD",1739609193363,6.64417587,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609193564,6.64417587,2707.6,2707.5,0.0628439]
["bitfinex","ETHUSD",1739609193765,6.64417587,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609193961,6.64417587,2707.6,2707.5,0.0628439]
["bitfinex","ETHUSD",1739609194190,6.64417587,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609194398,6.64417587,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609194399,2.40075587,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609194570,2.40075587,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609194771,2.40075587,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609194971,2.479,2707.7,2707.4,1.53278882]
["bitfinex","ETHUSD",1739609195203,2.479,2707.7,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609195904,2.217,2707.7,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609200914,5.9103,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609201120,5.9103,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609201287,5.9103,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609201477,5.9103,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609201678,5.9103,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609201915,2.217,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609202212,2.217,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609202387,2.217,2707.6,2707.2,5.01088732]
["bitfinex","ETHUSD",1739609202597,2.217,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609202784,2.217,2707.6,2707.2,5.01088732]
["bitfinex","ETHUSD",1739609202984,2.217,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609203523,2.217,2707.6,2707.2,5.01088732]
["bitfinex","ETHUSD",1739609203679,2.217,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609203879,2.217,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609204093,5.91043,2707.6,2707.5,0.06289943]
["bitfinex","ETHUSD",1739609204317,5.91043,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609204518,5.91043,2707.6,2707.5,0.06065302]
["bitfinex","ETHUSD",1739609204721,5.91043,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609204919,5.91043,2707.6,2707.5,0.06065302]
["bitfinex","ETHUSD",1739609205220,5.91043,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609205441,5.91043,2707.6,2707.5,0.06065302]
["bitfinex","ETHUSD",1739609205616,9.60386,2707.6,2707.2,4.13272847]
["bitfinex","ETHUSD",1739609205783,9.60386,2707.6,2707.3,0.06065302]
["bitfinex","ETHUSD",1739609205983,5.91054,2707.5,2707.3,0.06065302]
["bitfinex","ETHUSD",1739609206309,5.91054,2707.5,2707.4,0.06063788]
["bitfinex","ETHUSD",1739609206506,5.91054,2707.5,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609206697,5.91054,2707.5,2707.4,0.06063788]
["bitfinex","ETHUSD",1739609206882,5.91054,2707.5,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609207084,5.91054,2707.5,2707.4,0.06063788]
["bitfinex","ETHUSD",1739609207309,5.91054,2707.5,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609207511,5.91054,2707.5,2707.4,0.06063788]
["bitfinex","ETHUSD",1739609207819,5.91054,2707.5,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609207982,5.91054,2707.5,2707.4,0.06063788]
["bitfinex","ETHUSD",1739609208188,5.91054,2707.5,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609208686,5.91054,2707.5,2707.3,0.06063788]
["bitfinex","ETHUSD",1739609208996,3.69358,2707.4,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609210021,5.91071,2707.3,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609210324,6.90501,2707.3,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609210518,7.45501,2707.3,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609211320,2.767,2707.3,2707.0,1.53278882]
["bitfinex","ETHUSD",1739609211487,2.217,2707.3,2707.0,1.53278882]
["bitfinex","ETHUSD",1739609212322,5.91077,2707.3,2707.0,1.53278882]
["bitfinex","ETHUSD",1739609213924,2.217,2707.3,2707.0,1.53278882]
["bitfinex","ETHUSD",1739609214090,5.91088,2707.2,2707.0,1.53278882]
["bitfinex","ETHUSD",1739609216728,3.69398,2707.1,2707.0,1.53278882]
["bitfinex","ETHUSD",1739609216937,3.69398,2707.1,2706.9,5.59993965]
["bitfinex","ETHUSD",1739609217516,6.90062,2707.0,2706.9,2.59993965]
["bitfinex","ETHUSD",1739609217824,6.90062,2707.0,2706.6,1.53278882]
["bitfinex","ETHUSD",1739609218029,3.69441,2706.8,2706.6,1.53278882]
["bitfinex","ETHUSD",1739609219430,3.69446,2706.8,2706.6,1.53278882]
["bitfinex","ETHUSD",1739609220638,8.37793,2707.0,2706.6,1.53278882]
["bitfinex","ETHUSD",1739609221537,4.68369,2707.0,2706.7,0.06097611]
["bitfinex","ETHUSD",1739609221832,8.37792,2707.0,2706.7,0.06097611]
["bitfinex","ETHUSD",1739609222228,3.69427,2706.9,2706.7,0.06097611]
["bitfinex","ETHUSD",1739609222935,3.69389,2707.2,2706.8,1.53278882]
["bitfinex","ETHUSD",1739609223135,3.69408,2707.1,2706.8,2.46048882]
["bitfinex","ETHUSD",1739609223350,3.69408,2707.1,2706.9,0.06097611]
["bitfinex","ETHUSD",1739609224233,3.69389,2707.2,2706.9,0.06097611]
["bitfinex","ETHUSD",1739609224424,0.99678827,2707.3,2707.0,1.53278882]
["bitfinex","ETHUSD",1739609224623,0.73478827,2707.3,2707.0,1.53278882]
["bitfinex","ETHUSD",1739609225006,0.73478827,2707.3,2707.1,0.06097611]
["bitfinex","ETHUSD",1739609226039,4.42854827,2707.3,2707.1,0.06097611]
["bitfinex","ETHUSD",1739609227521,0.73478827,2707.3,2707.1,0.06097611]
["bitfinex","ETHUSD",1739609228261,4.42862827,2707.3,2707.1,0.06097611]
["bitfinex","ETHUSD",1739609228762,0.73478827,2707.3,2707.1,0.06097611]
["bitfinex","ETHUSD",1739609229058,3.95558,2707.4,2707.2,2.43468882]
["bitfinex","ETHUSD",1739609229422,3.95558,2707.4,2707.2,2.49573561]
["bitfinex","ETHUSD",1739609231055,0.73413277,2707.5,2707.2,2.49573561]
["bitfinex","ETHUSD",1739609231284,0.73413277,2707.5,2707.2,3.00530314]
["bitfinex","ETHUSD",1739609234465,4.42759277,2707.5,2707.2,2.49573561]
["bitfinex","ETHUSD",1739609235142,4.42759277,2707.5,2707.2,5.09567526]
["bitfinex","ETHUSD",1739609235347,6.64459277,2707.5,2707.2,5.09567526]
["bitfinex","ETHUSD",1739609235745,0.73413277,2707.5,2707.2,5.09567526]
["bitfinex","ETHUSD",1739609235946,7.64825,2707.8,2707.4,1.53278882]
["bitfinex","ETHUSD",1739609236146,3.69317,2707.7,2707.4,1.53278882]
["bitfinex","ETHUSD",1739609236359,3.69317,2707.7,2707.5,0.06094581]
["bitfinex","ETHUSD",1739609236736,3.6933,2707.6,2707.5,0.06094581]
["bitfinex","ETHUSD",1739609243664,3.6933,2707.6,2707.2,5.03462847]
["bitfinex","ETHUSD",1739609243859,3.6933,2707.6,2707.3,0.06086506]
["bitfinex","ETHUSD",1739609244178,3.6933,2707.6,2707.2,5.03462847]
["bitfinex","ETHUSD",1739609244684,3.6933,2707.6,2707.3,0.06086506]
["bitfinex","ETHUSD",1739609244842,3.69358,2707.4,2707.2,3.50183965]
["bitfinex","ETHUSD",1739609245042,3.69371,2707.3,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609245255,4.66781,2707.3,2707.2,2.66080471]
["bitfinex","ETHUSD",1739609245775,6.88481,2707.3,2707.2,2.66080471]
["bitfinex","ETHUSD",1739609246073,6.88481,2707.3,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609246254,6.88481,2707.3,2707.2,2.66076432]
["bitfinex","ETHUSD",1739609247077,6.88481,2707.3,2707.2,0.06082467]
["bitfinex","ETHUSD",1739609247278,3.1911,2707.3,2706.8,4.13272847]
["bitfinex","ETHUSD",1739609247480,3.69413,2707.0,2706.8,4.13272847]
["bitfinex","ETHUSD",1739609247778,3.69413,2707.0,2706.8,2.59993965]
["bitfinex","ETHUSD",1739609251382,3.69413,2707.0,2706.9,0.06082467]
["bitfinex","ETHUSD",1739609251954,3.69385,2707.2,2706.9,0.06082467]
["bitfinex","ETHUSD",1739609252158,3.69399,2707.1,2706.9,0.06082467]
["bitfinex","ETHUSD",1739609257559,0.262,2707.2,2706.9,0.06082467]
["bitfinex","ETHUSD",1739609257771,0.987,2707.5,2707.0,0.9896]
["bitfinex","ETHUSD",1739609257996,3.95546,2707.5,2707.0,0.9896]
["bitfinex","ETHUSD",1739609258154,3.95546,2707.5,2707.1,0.06096603]
["bitfinex","ETHUSD",1739609258562,0.262,2707.5,2707.1,0.06096603]
["bitfinex","ETHUSD",1739609258793,0.262,2707.5,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609261573,4.68039,2707.6,2707.5,0.06096603]
["bitfinex","ETHUSD",1739609261770,7.44739,2707.6,2707.5,0.06096603]
["bitfinex","ETHUSD",1739609262059,7.64008429,2707.6,2707.5,0.06096603]
["bitfinex","ETHUSD",1739609265094,3.69409,2707.1,2706.7,2.59993965]
["bitfinex","ETHUSD",1739609265299,5.91078,2707.3,2706.7,4.15009743]
["bitfinex","ETHUSD",1739609265602,3.69385,2707.2,2706.8,0.9395]
["bitfinex","ETHUSD",1739609266102,3.69378,2707.3,2706.8,0.9395]
["bitfinex","ETHUSD",1739609266287,3.69378,2707.3,2706.9,0.06103669]
["bitfinex","ETHUSD",1739609267091,5.91048,2707.5,2707.0,0.9395]
["bitfinex","ETHUSD",1739609267271,3.69358,2707.4,2707.0,1.35575749]
["bitfinex","ETHUSD",1739609267471,3.69358,2707.4,2707.1,0.06103669]
["bitfinex","ETHUSD",1739609267695,4.65923,2707.7,2707.1,3.22307487]
["bitfinex","ETHUSD",1739609267898,3.69332,2707.6,2707.2,3.53943965]
["bitfinex","ETHUSD",1739609268072,3.69359,2707.4,2707.2,3.53943965]
["bitfinex","ETHUSD",1739609268271,3.69371,2707.3,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609270006,5.91071,2707.3,2707.2,2.59993965]
["bitfinex","ETHUSD",1739609270305,3.69435,2706.9,2706.6,3.53943965]
["bitfinex","ETHUSD",1739609271507,3.69435,2706.9,2706.6,3.89338362]
["bitfinex","ETHUSD",1739609271683,3.69404,2707.1,2706.6,3.89338362]
["bitfinex","ETHUSD",1739609272805,4.65977,2707.3,2706.6,3.89338362]
["bitfinex","ETHUSD",1739609272806,0.262,2707.2,2706.7,0.9395]
["bitfinex","ETHUSD",1739609272965,0.262,2707.2,2706.9,0.9395]
["bitfinex","ETHUSD",1739609273169,3.69348,2707.5,2707.0,9.6895]
["bitfinex","ETHUSD",1739609273369,3.69348,2707.5,2707.1,1.22894397]
["bitfinex","ETHUSD",1739609273569,0.262,2707.6,2707.2,0.9395]
["bitfinex","ETHUSD",1739609275194,3.69323,2707.7,2707.2,0.9395]
["bitfinex","ETHUSD",1739609275504,3.69323,2707.7,2707.2,3.9395]
["bitfinex","ETHUSD",1739609276606,3.69323,2707.7,2707.2,15.28943965]
["bitfinex","ETHUSD",1739609276907,3.69323,2707.7,2707.3,2.33743118]
["bitfinex","ETHUSD",1739609278092,0.262,2707.8,2707.3,2.33743118]
["bitfinex","ETHUSD",1739609278377,0.262,2707.8,2707.4,0.9853]
["bitfinex","ETHUSD",1739609278776,3.95505,2707.8,2707.4,0.9853]
["bitfinex","ETHUSD",1739609279510,3.69317,2707.7,2707.4,0.9853]
["bitfinex","ETHUSD",1739609280087,3.69317,2707.7,2707.4,2.75256708]
["bitfinex","ETHUSD",1739609281033,0.262,2707.8,2707.4,2.75256708]
["bitfinex","ETHUSD",1739609281385,0.262,2707.8,2707.5,0.06124373]
["bitfinex","ETHUSD",1739609281803,0.262,2707.8,2707.5,5.66118338]
["bitfinex","ETHUSD",1739609282092,3.6933,2707.6,2707.5,5.66118338]
["bitfinex","ETHUSD",1739609282317,3.6933,2707.6,2707.5,2.66118338]
["bitfinex","ETHUSD",1739609285617,4.6358,2707.6,2707.5,2.66118338]
["bitfinex","ETHUSD",1739609285926,5.1858,2707.6,2707.5,2.59993965]
["bitfinex","ETHUSD",1739609286253,7.4028,2707.6,2707.5,2.59993965]
["bitfinex","ETHUSD",1739609286457,7.59550147,2707.6,2707.5,2.59993965]
["bitfinex","ETHUSD",1739609287052,3.69453,2706.7,2706.6,2.59993965]
["bitfinex","ETHUSD",1739609287444,3.69453,2706.7,2706.6,2.66076429]
["bitfinex","ETHUSD",1739609296275,0.7304394,2706.8,2706.6,2.66076429]
["bitfinex","ETHUSD",1739609296486,4.63655,2707.1,2706.6,2.66076429]
["bitfinex","ETHUSD",1739609296652,0.262,2707.0,2706.7,0.9669]
["bitfinex","ETHUSD",1739609297086,0.262,2707.0,2706.8,0.05901978]
["bitfinex","ETHUSD",1739609297380,0.262,2707.0,2706.7,0.9669]
["bitfinex","ETHUSD",1739609297580,0.262,2707.0,2706.9,0.05901978]
["bitfinex","ETHUSD",1739609297782,0.262,2707.0,2706.8,2.59993965]
["bitfinex","ETHUSD",1739609298082,3.95612,2707.0,2706.9,0.05901978]
["bitfinex","ETHUSD",1739609299781,0.262,2707.0,2706.9,0.05901978]
["bitfinex","ETHUSD",1739609302316,3.95577,2707.3,2706.9,0.05901978]
["bitfinex","ETHUSD",1739609302502,3.95577,2707.3,2707.0,0.9669]
["bitfinex","ETHUSD",1739609302930,3.95577,2707.3,2707.1,0.0591206]
["bitfinex","ETHUSD",1739609304748,3.69385,2707.2,2707.1,0.0591206]
["bitfinex","ETHUSD",1739609306049,3.69421,2707.0,2706.8,2.59993965]
["bitfinex","ETHUSD",1739609308940,3.6939,2707.2,2706.8,2.59993965]
["bitfinex","ETHUSD",1739609310060,3.69401,2707.1,2706.8,2.59993965]
["bitfinex","ETHUSD",1739609311247,3.6939,2707.2,2706.9,0.05929206]
["bitfinex","ETHUSD",1739609312246,0.262,2707.3,2706.9,2.65923171]
["bitfinex","ETHUSD",1739609312550,3.69402,2707.1,2706.9,2.65923171]
["bitfinex","ETHUSD",1739609318394,7.38811,2707.1,2706.9,2.65923171]
["bitfinex","ETHUSD",1739609318589,3.69402,2707.1,2706.9,2.65923171]
["bitfinex","ETHUSD",1739609320510,4.67152,2707.0,2706.9,2.65923171]
["bitfinex","ETHUSD",1739609320710,7.43852,2707.0,2706.9,2.65923171]
["bitfinex","ETHUSD",1739609322433,7.63125115,2707.0,2706.9,2.65923171]
["bitfinex","ETHUSD",1739609323825,7.63125115,2707.0,2706.9,5.4e-07]
["bitfinex","ETHUSD",1739609324019,3.69535,2706.1,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609324217,3.69535,2706.1,2706.0,2.65143444]
["bitfinex","ETHUSD",1739609326444,4.61125,2706.1,2706.0,2.65143444]
["bitfinex","ETHUSD",1739609326665,4.61125,2706.1,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609326939,4.61125,2706.1,2705.2,6.69656]
["bitfinex","ETHUSD",1739609326940,3.69631,2705.4,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609330140,4.44552817,2705.4,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609331569,3.95815,2705.6,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609331772,3.69631,2705.4,2705.3,3.57323965]
["bitfinex","ETHUSD",1739609332064,3.69631,2705.4,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609336946,3.69619,2705.5,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609337677,3.69615,2705.6,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609337886,0.262,2705.6,2705.4,0.9117]
["bitfinex","ETHUSD",1739609338047,0.262,2705.6,2705.4,1.26286397]
["bitfinex","ETHUSD",1739609338247,0.262,2705.6,2705.4,0.9117]
["bitfinex","ETHUSD",1739609339072,0.262,2705.6,2705.4,3.51163965]
["bitfinex","ETHUSD",1739609340151,4.42933647,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1739609340363,0.73395647,2706.1,2705.7,0.9117]
["bitfinex","ETHUSD",1739609340680,3.69546,2706.1,2705.7,0.9117]
["bitfinex","ETHUSD",1739609341473,3.95727,2706.2,2705.7,0.9117]
["bitfinex","ETHUSD",1739609341687,3.69549,2706.0,2705.7,0.9117]
["bitfinex","ETHUSD",1739609341868,3.69549,2706.0,2705.8,0.04676043]
["bitfinex","ETHUSD",1739609342066,3.69549,2706.0,2705.7,0.9117]
["bitfinex","ETHUSD",1739609342291,3.69549,2706.0,2705.8,0.04676043]
["bitfinex","ETHUSD",1739609342656,3.69549,2706.0,2705.7,0.9117]
["bitfinex","ETHUSD",1739609342848,3.69549,2706.0,2705.8,0.04676043]
["bitfinex","ETHUSD",1739609343053,3.69549,2706.0,2705.7,0.9117]
["bitfinex","ETHUSD",1739609343289,3.69549,2706.0,2705.8,0.04676043]
["bitfinex","ETHUSD",1739609343792,4.71348551,2706.2,2705.9,0.04676043]
["bitfinex","ETHUSD",1739609344089,4.71348551,2706.2,2705.7,0.9117]
["bitfinex","ETHUSD",1739609344309,3.69527,2706.2,2706.0,0.04676043]
["bitfinex","ETHUSD",1739609344489,0.262,2706.2,2705.7,5.32834597]
["bitfinex","ETHUSD",1739609344684,0.262,2706.2,2706.1,0.04676043]
["bitfinex","ETHUSD",1739609344889,0.262,2706.2,2705.8,2.59993965]
["bitfinex","ETHUSD",1739609345195,3.69497,2706.4,2706.1,0.04676043]
["bitfinex","ETHUSD",1739609345401,0.262,2706.3,2706.1,3.51163965]
["bitfinex","ETHUSD",1739609345600,0.262,2706.3,2706.2,0.04676043]
["bitfinex","ETHUSD",1739609345999,0.262,2706.3,2706.2,2.64670008]
["bitfinex","ETHUSD",1739609347611,0.72529819,2706.6,2706.2,2.64670008]
["bitfinex","ETHUSD",1739609347803,0.98729819,2706.6,2706.3,0.9117]
["bitfinex","ETHUSD",1739609348000,0.98729819,2706.6,2706.4,0.0467705]
["bitfinex","ETHUSD",1739609348192,0.262,2706.6,2706.4,0.0467705]
["bitfinex","ETHUSD",1739609348600,0.263,2706.8,2706.4,3.7416205]
["bitfinex","ETHUSD",1739609348915,0.263,2706.9,2706.5,2.59993965]
["bitfinex","ETHUSD",1739609349316,0.263,2706.9,2706.6,0.04597935]
["bitfinex","ETHUSD",1739609350513,0.263,2706.9,2706.7,0.9117]
["bitfinex","ETHUSD",1739609351010,3.69389,2707.2,2706.8,0.04581314]
["bitfinex","ETHUSD",1739609351319,3.95589,2707.2,2706.7,3.51163965]
["bitfinex","ETHUSD",1739609351520,0.262,2707.2,2706.9,0.04581314]
["bitfinex","ETHUSD",1739609351705,0.262,2707.2,2706.8,0.04575775]
["bitfinex","ETHUSD",1739609351909,0.262,2707.2,2706.7,7.20615965]
["bitfinex","ETHUSD",1739609352108,0.262,2707.2,2706.9,0.04575775]
["bitfinex","ETHUSD",1739609352313,0.262,2707.2,2706.7,7.20615965]
["bitfinex","ETHUSD",1739609352615,0.262,2707.2,2706.7,8.24297943]
["bitfinex","ETHUSD",1739609352821,0.262,2707.2,2706.8,0.04575775]
["bitfinex","ETHUSD",1739609353119,0.262,2707.2,2706.7,8.24297943]
["bitfinex","ETHUSD",1739609353320,0.262,2707.2,2706.9,0.04575775]
["bitfinex","ETHUSD",1739609353516,0.262,2707.2,2706.7,8.24297943]
["bitfinex","ETHUSD",1739609353817,0.262,2707.2,2706.8,0.82429794]
["bitfinex","ETHUSD",1739609354016,0.262,2707.2,2706.9,0.04575775]
["bitfinex","ETHUSD",1739609356895,4.51797077,2707.4,2706.9,2.6456974]
["bitfinex","ETHUSD",1739609357086,4.51797077,2707.4,2707.0,0.9877]
["bitfinex","ETHUSD",1739609357420,0.82435077,2707.4,2707.0,0.9877]
["bitfinex","ETHUSD",1739609357720,0.82435077,2707.4,2707.1,0.04575775]
["bitfinex","ETHUSD",1739609358421,0.0992,2707.4,2707.3,0.9877]
["bitfinex","ETHUSD",1739609359110,0.0992,2707.4,2707.3,1.03303479]
["bitfinex","ETHUSD",1739609362861,0.0992,2707.4,2707.3,3.63297444]
["bitfinex","ETHUSD",1739609364653,0.0992,2707.4,2707.3,2.64527444]
["bitfinex","ETHUSD",1739609364856,4.78928,2707.4,2707.3,2.64527444]
["bitfinex","ETHUSD",1739609365470,7.55628,2707.4,2707.3,0.04533479]
["bitfinex","ETHUSD",1739609365770,7.55628,2707.4,2706.9,2.59993965]
["bitfinex","ETHUSD",1739609365771,3.69405,2707.1,2706.9,2.59993965]
["bitfinex","ETHUSD",1739609365947,3.69376,2707.3,2706.9,2.59993965]
["bitfinex","ETHUSD",1739609366162,3.69376,2707.3,2707.0,0.04533479]
["bitfinex","ETHUSD",1739609367835,3.69398,2707.1,2707.0,0.04533479]
["bitfinex","ETHUSD",1739609368039,4.67948,2707.1,2707.0,0.04533479]
["bitfinex","ETHUSD",1739609369668,0.9855,2707.3,2707.0,0.04533479]
["bitfinex","ETHUSD",1739609369874,4.67923,2707.3,2707.0,0.04533479]
["bitfinex","ETHUSD",1739609370440,3.69373,2707.3,2707.0,0.97263479]
["bitfinex","ETHUSD",1739609371372,0.263,2707.2,2707.0,0.97263479]
["bitfinex","ETHUSD",1739609371575,3.95685,2707.2,2707.0,0.97263479]
["bitfinex","ETHUSD",1739609371778,3.95685,2707.2,2707.0,3.57257444]
["bitfinex","ETHUSD",1739609372286,0.263,2707.2,2707.0,3.57257444]
["bitfinex","ETHUSD",1739609372838,0.3622,2707.4,2707.0,3.92983188]
["bitfinex","ETHUSD",1739609375824,3.69397,2707.2,2707.0,2.64527444]
["bitfinex","ETHUSD",1739609375970,3.69398,2707.1,2707.0,2.64527444]
["bitfinex","ETHUSD",1739609377098,5.22948,2707.1,2707.0,2.64527444]
["bitfinex","ETHUSD",1739609377762,5.22948,2707.1,2707.0,0.04533479]
["bitfinex","ETHUSD",1739609378080,3.69439,2706.9,2706.6,2.59993965]
["bitfinex","ETHUSD",1739609378282,3.69439,2706.9,2706.7,0.04541532]
["bitfinex","ETHUSD",1739609379361,3.69441,2706.8,2706.7,0.04541532]
["bitfinex","ETHUSD",1739609382110,13.60894818,2706.8,2706.7,2.75e-06]
["bitfinex","ETHUSD",1739609382305,13.80170961,2706.8,2706.7,5.25e-06]
["bitfinex","ETHUSD",1739609382470,2.217,2706.4,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609382669,0.9136,2706.1,2705.6,2.59993965]
["bitfinex","ETHUSD",1739609382871,3.69586,2705.8,2705.6,2.59993965]
["bitfinex","ETHUSD",1739609383202,3.69583,2705.8,2705.6,2.59993965]
["bitfinex","ETHUSD",1739609384883,3.69549,2706.0,2705.6,3.82721362]
["bitfinex","ETHUSD",1739609385378,4.4231497,2706.0,2705.6,3.82721362]
["bitfinex","ETHUSD",1739609385584,3.69524,2706.2,2705.6,7.52322362]
["bitfinex","ETHUSD",1739609385885,0.266,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739609386265,3.69499,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1739609386464,3.96099,2706.4,2705.9,3.06179465]
["bitfinex","ETHUSD",1739609387686,0.266,2706.4,2705.9,3.06179465]
["bitfinex","ETHUSD",1739609387991,0.266,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739609388390,0.266,2706.6,2706.2,0.9228]
["bitfinex","ETHUSD",1739609388585,0.266,2706.6,2706.3,0.39228]
["bitfinex","ETHUSD",1739609388770,0.266,2706.6,2706.3,4.08734]
["bitfinex","ETHUSD",1739609389788,0.266,2706.6,2706.4,0.03650984]
["bitfinex","ETHUSD",1739609391696,0.266,2706.6,2706.2,0.9228]
["bitfinex","ETHUSD",1739609391898,0.266,2706.6,2706.3,0.03648469]
["bitfinex","ETHUSD",1739609392192,0.266,2706.6,2706.2,4.61801]
["bitfinex","ETHUSD",1739609392494,0.266,2706.6,2706.3,1.10363851]
["bitfinex","ETHUSD",1739609392688,0.266,2706.6,2706.3,1.1401232]
["bitfinex","ETHUSD",1739609394296,0.266,2706.6,2706.3,0.03648469]
["bitfinex","ETHUSD",1739609394501,0.266,2706.6,2706.2,0.9228]
["bitfinex","ETHUSD",1739609394695,0.266,2706.6,2706.3,0.03649975]
["bitfinex","ETHUSD",1739609394900,0.266,2706.6,2706.2,0.9228]
["bitfinex","ETHUSD",1739609395063,0.266,2706.6,2706.4,0.03649975]
["bitfinex","ETHUSD",1739609395268,0.266,2706.6,2706.2,4.61801]
["bitfinex","ETHUSD",1739609395469,0.266,2706.6,2706.3,4.2732404]
["bitfinex","ETHUSD",1739609396572,0.266,2706.6,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609399709,3.96069,2706.6,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609400273,3.69494,2706.4,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609400492,5.91194,2706.4,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609400808,4.69132,2706.5,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609402011,2.217,2706.4,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609403211,3.6948,2706.5,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609403410,4.69134,2706.4,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609403577,3.6948,2706.5,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609404412,7.17407,2706.6,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609405317,3.69484,2706.5,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609407713,3.69494,2706.4,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609408116,5.91194,2706.4,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609408486,7.38324,2706.4,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609408894,7.57602471,2706.4,2706.3,2.6364394]
["bitfinex","ETHUSD",1739609409120,7.57602471,2706.4,2706.3,2.59993965]
["bitfinex","ETHUSD",1739609409294,3.69605,2705.6,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609409500,1.1873,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609409726,0.266,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609411910,3.96192,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609412322,4.69189017,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609413823,0.99597017,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609414025,3.69604,2705.6,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609414204,0.99597017,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609414612,4.69197017,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609415125,3.69604,2705.6,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609417437,0.99597017,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609419206,0.99597017,2705.7,2705.3,6.29635965]
["bitfinex","ETHUSD",1739609419538,0.99597017,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609420032,4.69198017,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609420240,0.99597017,2705.7,2705.3,2.59993965]
["bitfinex","ETHUSD",1739609421749,2.22,2706.0,2705.4,4.61382]
["bitfinex","ETHUSD",1739609421919,0.265,2705.9,2705.4,4.61382]
["bitfinex","ETHUSD",1739609422114,6.18051,2706.0,2705.4,4.61382]
["bitfinex","ETHUSD",1739609422810,0.74171557,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1739609423019,2.485,2706.0,2705.6,0.9176]
["bitfinex","ETHUSD",1739609423230,2.485,2706.0,2705.6,1.378974]
["bitfinex","ETHUSD",1739609424260,0.265,2706.0,2705.6,0.9176]
["bitfinex","ETHUSD",1739609425321,0.265,2706.0,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609430967,3.96051,2706.0,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609432431,3.69576,2705.8,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609432745,5.91576,2705.8,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609433061,2.22,2705.8,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609433765,3.69571,2705.9,2705.7,3.58363965]
["bitfinex","ETHUSD",1739609433766,0.265,2705.9,2705.7,3.58363965]
["bitfinex","ETHUSD",1739609435662,0.75258401,2706.2,2705.7,3.94200362]
["bitfinex","ETHUSD",1739609435866,0.265,2706.1,2705.7,3.94200362]
["bitfinex","ETHUSD",1739609436580,2.22,2706.0,2705.7,3.58363965]
["bitfinex","ETHUSD",1739609436783,2.22,2706.0,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609436933,5.91557,2706.0,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609438084,3.69571,2705.9,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609438957,7.39145,2705.9,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609439165,6.82366,2705.8,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609439871,5.91576,2705.8,2705.7,2.59993965]
["bitfinex","ETHUSD",1739609440046,5.91576,2705.8,2705.5,0.9837]
["bitfinex","ETHUSD",1739609440242,3.69591,2705.7,2705.5,0.9837]
["bitfinex","ETHUSD",1739609440447,3.69604,2705.6,2705.1,12.33363965]
["bitfinex","ETHUSD",1739609440666,3.69604,2705.6,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609441771,2.22,2705.5,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609443788,5.91618,2705.5,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609445558,2.22,2705.5,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609452096,4.44753381,2705.6,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609452395,3.69618,2705.5,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609454574,0.75149381,2705.6,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609454895,4.44757381,2705.6,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609456999,3.69625,2705.5,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609460500,4.44757381,2705.6,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609462091,2.22,2705.5,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609462564,5.91623,2705.5,2705.1,3.58363965]
["bitfinex","ETHUSD",1739609464811,2.22,2705.5,2705.2,0.04399605]
["bitfinex","ETHUSD",1739609465941,3.69552,2706.0,2705.4,3.69627]
["bitfinex","ETHUSD",1739609466143,1.45100725,2706.5,2705.7,0.9743]
["bitfinex","ETHUSD",1739609466286,3.69532,2706.2,2705.8,2.63495044]
["bitfinex","ETHUSD",1739609466915,3.69537,2706.1,2705.8,2.63495044]
["bitfinex","ETHUSD",1739609468805,3.69549,2706.0,2705.8,2.63495044]
["bitfinex","ETHUSD",1739609470028,0.75450212,2706.1,2705.8,2.63495044]
["bitfinex","ETHUSD",1739609470513,4.44985212,2706.1,2705.8,2.63495044]
["bitfinex","ETHUSD",1739609471657,0.75450212,2706.1,2705.8,2.63495044]
["bitfinex","ETHUSD",1739609471800,0.75450212,2706.1,2705.8,3.87087548]
["bitfinex","ETHUSD",1739609472748,4.69391,2706.5,2705.8,7.56661548]
["bitfinex","ETHUSD",1739609473044,0.264,2706.4,2705.9,4.09043818]
["bitfinex","ETHUSD",1739609473255,3.95895,2706.4,2705.9,4.09043818]
["bitfinex","ETHUSD",1739609473455,3.95895,2706.4,2706.0,0.03484483]
["bitfinex","ETHUSD",1739609473755,3.95895,2706.4,2706.0,2.63478448]
["bitfinex","ETHUSD",1739609473912,4.69984683,2706.4,2706.0,2.63478448]
["bitfinex","ETHUSD",1739609474116,1.00489683,2706.4,2706.0,2.63478448]
["bitfinex","ETHUSD",1739609474754,4.69992683,2706.4,2706.0,2.63478448]
["bitfinex","ETHUSD",1739609474961,3.69511,2706.3,2706.0,2.63478448]
["bitfinex","ETHUSD",1739609477823,1.00489683,2706.4,2706.0,2.63478448]
["bitfinex","ETHUSD",1739609479200,1.00489683,2706.4,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609480905,4.69988683,2706.4,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609481101,3.69512,2706.3,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609484032,1.00489683,2706.4,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609485250,4.69989683,2706.4,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609487766,1.00489683,2706.4,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609490660,4.69983683,2706.4,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609491039,1.00489683,2706.4,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609494270,4.69986683,2706.4,2706.0,2.59993965]
["bitfinex","ETHUSD",1739609499679,4.69986683,2706.4,2706.0,4.13395729]
["bitfinex","ETHUSD",1739609501454,0.3698,2706.3,2706.0,4.13395729]
["bitfinex","ETHUSD",1739609501647,4.69986683,2706.4,2706.0,4.13395729]
["bitfinex","ETHUSD",1739609502875,1.00489683,2706.4,2706.0,4.13395729]
["bitfinex","ETHUSD",1739609503090,3.6951,2706.3,2706.0,4.13395729]
["bitfinex","ETHUSD",1739609504281,1.00489683,2706.4,2706.0,4.13395729]
["bitfinex","ETHUSD",1739609506787,4.69989683,2706.4,2706.0,4.13395729]
["bitfinex","ETHUSD",1739609507093,4.69989683,2706.4,2706.1,1.70436591]
["bitfinex","ETHUSD",1739609508477,4.69989683,2706.4,2706.1,4.30430556]
["bitfinex","ETHUSD",1739609510184,1.00489683,2706.4,2706.1,4.30430556]
["bitfinex","ETHUSD",1739609510591,4.69984683,2706.4,2706.1,4.30430556]
["bitfinex","ETHUSD",1739609513838,3.69511,2706.3,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609516400,9.61032,2706.3,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609516734,3.69521,2706.2,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609519819,5.91511,2706.3,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609520730,3.69521,2706.2,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609521023,5.91511,2706.3,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609521933,3.69521,2706.2,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609523334,5.91521,2706.2,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609532091,2.22,2706.2,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609532298,1.00489683,2706.4,2706.2,0.9355]
["bitfinex","ETHUSD",1739609533557,1.5105,2706.8,2706.3,1.70436591]
["bitfinex","ETHUSD",1739609533558,4.65496,2706.8,2706.3,1.70436591]
["bitfinex","ETHUSD",1739609533801,0.262,2706.7,2706.6,2.63986591]
["bitfinex","ETHUSD",1739609534322,3.6947,2706.6,2706.4,2.63986591]
["bitfinex","ETHUSD",1739609534595,3.6947,2706.6,2706.3,2.59993965]
["bitfinex","ETHUSD",1739609534795,3.69494,2706.4,2706.3,2.59993965]
["bitfinex","ETHUSD",1739609534996,3.6947,2706.6,2706.3,2.59993965]
["bitfinex","ETHUSD",1739609535999,3.2158215,2706.7,2706.5,0.9355]
["bitfinex","ETHUSD",1739609540419,3.2158215,2706.7,2706.6,1.70436591]
["bitfinex","ETHUSD",1739609540984,2.9538215,2706.7,2706.6,1.70436591]
["bitfinex","ETHUSD",1739609541623,0.7338215,2706.7,2706.6,1.70436591]
["bitfinex","ETHUSD",1739609542197,6.17628,2706.9,2706.6,1.70436591]
["bitfinex","ETHUSD",1739609542414,3.95628,2706.9,2706.6,1.70436591]
["bitfinex","ETHUSD",1739609542615,3.95628,2706.9,2706.6,2.34153919]
["bitfinex","ETHUSD",1739609543127,0.262,2707.0,2706.6,2.34153919]
["bitfinex","ETHUSD",1739609543333,0.73217155,2706.9,2706.6,2.34153919]
["bitfinex","ETHUSD",1739609543622,4.42644155,2706.9,2706.6,1.70436591]
["bitfinex","ETHUSD",1739609544297,0.73217155,2706.9,2706.6,1.70436591]
["bitfinex","ETHUSD",1739609547114,0.73217155,2706.9,2706.6,4.30430556]
["bitfinex","ETHUSD",1739609549122,6.17622,2707.0,2706.6,4.30430556]
["bitfinex","ETHUSD",1739609549324,2.22,2707.0,2706.7,0.9773]
["bitfinex","ETHUSD",1739609549700,2.95971701,2707.0,2706.7,0.9773]
["bitfinex","ETHUSD",1739609551229,4.06368,2707.2,2706.7,1.87494056]
["bitfinex","ETHUSD",1739609551427,0.6318,2707.2,2706.8,1.70436591]
["bitfinex","ETHUSD",1739609551596,0.99425259,2707.2,2706.8,1.70436591]
["bitfinex","ETHUSD",1739609551800,4.68813259,2707.2,2706.8,4.30430556]
["bitfinex","ETHUSD",1739609553300,4.68813259,2707.2,2706.8,5.79723017]
["bitfinex","ETHUSD",1739609556049,3.69401,2707.1,2706.8,4.09286426]
["bitfinex","ETHUSD",1739609556344,3.69421,2707.0,2706.8,2.59993965]
["bitfinex","ETHUSD",1739609557231,8.38205259,2707.2,2706.8,2.59993965]
["bitfinex","ETHUSD",1739609557431,4.68810259,2707.2,2706.8,2.59993965]
["bitfinex","ETHUSD",1739609558747,3.79282,2707.4,2706.9,2.68089931]
["bitfinex","ETHUSD",1739609558953,0.3612,2707.4,2707.0,5.31731143]
["bitfinex","ETHUSD",1739609559135,0.3612,2707.4,2707.1,0.90115514]
["bitfinex","ETHUSD",1739609559335,1.1178329,2707.4,2707.1,0.90115514]
["bitfinex","ETHUSD",1739609559535,4.8114229,2707.4,2707.0,5.28037345]
["bitfinex","ETHUSD",1739609561039,8.5051229,2707.4,2707.0,3.57723965]
["bitfinex","ETHUSD",1739609561244,4.8114229,2707.4,2707.0,3.57723965]
["bitfinex","ETHUSD",1739609561956,3.69372,2707.3,2707.0,3.57723965]
["bitfinex","ETHUSD",1739609563840,4.8114229,2707.4,2707.0,3.57723965]
["bitfinex","ETHUSD",1739609564033,3.69376,2707.3,2707.0,4.474714]
["bitfinex","ETHUSD",1739609565169,4.8114229,2707.4,2707.0,4.474714]
["bitfinex","ETHUSD",1739609566635,4.8114229,2707.4,2707.0,6.1778478]
["bitfinex","ETHUSD",1739609567574,1.1178329,2707.4,2707.0,6.1778478]
["bitfinex","ETHUSD",1739609568670,0.0992,2707.4,2707.1,0.9467]
["bitfinex","ETHUSD",1739609568840,0.0992,2707.4,2707.1,1.93454455]
["bitfinex","ETHUSD",1739609569041,0.0992,2707.4,2707.3,0.9467]
["bitfinex","ETHUSD",1739609573865,0.0992,2707.4,2707.3,3.54663965]
["bitfinex","ETHUSD",1739609580221,0.0992,2707.4,2707.3,6.29364965]
["bitfinex","ETHUSD",1739609580420,0.0992,2707.4,2707.3,9.39698945]
["bitfinex","ETHUSD",1739609582029,0.0992,2707.4,2707.3,5.70327945]
["bitfinex","ETHUSD",1739609583709,0.0992,2707.4,2707.3,4.74277945]
["bitfinex","ETHUSD",1739609585026,3.2695,2707.4,2706.9,2.59993965]
["bitfinex","ETHUSD",1739609585223,3.69395,2707.2,2706.9,2.59993965]
["bitfinex","ETHUSD",1739609585999,3.694,2707.1,2706.9,2.59993965]
["bitfinex","ETHUSD",1739609588230,4.64442,2707.0,2706.9,2.59993965]
["bitfinex","ETHUSD",1739609589936,4.90642,2707.0,2706.9,2.59993965]
["bitfinex","ETHUSD",1739609591646,3.69453,2706.7,2706.6,2.59993965]
["bitfinex","ETHUSD",1739609591829,0.9885,2706.7,2706.2,2.59993965]
["bitfinex","ETHUSD",1739609592013,3.69493,2706.5,2706.2,2.59993965]
["bitfinex","ETHUSD",1739609592443,7.39001,2706.4,2706.2,2.59993965]
["bitfinex","ETHUSD",1739609592654,3.69495,2706.4,2706.2,2.59993965]
["bitfinex","ETHUSD",1739609593358,3.69508,2706.3,2706.2,2.59993965]
["bitfinex","ETHUSD",1739609593532,3.69495,2706.4,2706.2,2.59993965]
["bitfinex","ETHUSD",1739609594764,3.69508,2706.3,2706.2,2.59993965]
["bitfinex","ETHUSD",1739609609415,3.69508,2706.3,2705.9,2.59993965]
["bitfinex","ETHUSD",1739609609576,7.39028,2706.3,2705.9,2.59993965]
["bitfinex","ETHUSD",1739609609991,3.69508,2706.3,2705.9,2.59993965]
["bitfinex","ETHUSD",1739609610192,7.39027,2706.3,2705.9,2.59993965]
["bitfinex","ETHUSD",1739609612195,7.39029,2706.3,2705.9,2.59993965]
["bitfinex","ETHUSD",1739609613217,0.9885,2706.4,2705.9,2.59993965]
["bitfinex","ETHUSD",1739609614022,8.11064797,2706.5,2706.0,0.9953]
["bitfinex","ETHUSD",1739609614317,3.95695,2706.4,2706.0,0.9953]
["bitfinex","ETHUSD",1739609614680,0.72078797,2706.5,2706.0,4.69069]
["bitfinex","ETHUSD",1739609614917,0.98278797,2706.5,2706.0,4.69069]
["bitfinex","ETHUSD",1739609615618,0.98278797,2706.5,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609615793,0.262,2706.6,2706.2,0.9953]
["bitfinex","ETHUSD",1739609615989,0.262,2706.7,2706.2,0.9953]
["bitfinex","ETHUSD",1739609616190,0.262,2706.7,2706.4,0.9953]
["bitfinex","ETHUSD",1739609617127,3.95654,2706.7,2706.4,0.9953]
["bitfinex","ETHUSD",1739609617329,3.69468,2706.6,2706.2,0.9953]
["bitfinex","ETHUSD",1739609617926,3.69483,2706.5,2706.2,0.9953]
["bitfinex","ETHUSD",1739609620205,3.69483,2706.5,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609620506,3.69517,2706.3,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609624959,0.74416059,2706.2,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609626756,7.38975,2706.5,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609626956,3.69485,2706.5,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609627152,0.75125769,2706.4,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609628264,4.44620769,2706.4,2706.1,2.59993965]
["bitfinex","ETHUSD",1739609632360,4.44620769,2706.4,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609632857,0.75125769,2706.4,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609637361,3.87919505,2706.8,2706.2,0.9308]
["bitfinex","ETHUSD",1739609637561,0.262,2706.7,2706.2,0.9308]
["bitfinex","ETHUSD",1739609637763,3.95654,2706.7,2706.2,0.9308]
["bitfinex","ETHUSD",1739609637966,3.69467,2706.6,2706.2,0.9308]
["bitfinex","ETHUSD",1739609639228,3.69467,2706.6,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609639433,4.42142922,2706.6,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609640564,3.69481,2706.5,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609641571,4.42142922,2706.6,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609641866,3.69494,2706.4,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609650286,3.69535,2706.1,2706.0,0.9308]
["bitfinex","ETHUSD",1739609650488,3.69535,2706.1,2705.9,2.50073965]
["bitfinex","ETHUSD",1739609651191,3.69549,2706.0,2705.9,2.50073965]
["bitfinex","ETHUSD",1739609653978,3.69535,2706.1,2705.6,2.50073965]
["bitfinex","ETHUSD",1739609654183,3.69574,2705.9,2705.6,2.50073965]
["bitfinex","ETHUSD",1739609654494,0.262,2705.8,2705.6,2.50073965]
["bitfinex","ETHUSD",1739609655295,3.95778,2705.8,2705.6,2.50073965]
["bitfinex","ETHUSD",1739609659694,0.262,2705.8,2705.6,2.50073965]
["bitfinex","ETHUSD",1739609662195,3.95776,2705.8,2705.6,2.50073965]
["bitfinex","ETHUSD",1739609662396,3.6959,2705.7,2705.6,2.50073965]
["bitfinex","ETHUSD",1739609666505,3.69603,2705.6,2705.2,3.47263965]
["bitfinex","ETHUSD",1739609666708,1.2009,2705.8,2705.2,3.47263965]
["bitfinex","ETHUSD",1739609667004,3.69633,2705.4,2705.2,2.50073965]
["bitfinex","ETHUSD",1739609667428,3.69644,2705.3,2705.2,2.50073965]
["bitfinex","ETHUSD",1739609668098,3.69632,2705.4,2705.2,2.50073965]
["bitfinex","ETHUSD",1739609670072,3.88762585,2705.9,2705.3,2.65062591]
["bitfinex","ETHUSD",1739609670271,0.262,2705.8,2705.7,0.9458]
["bitfinex","ETHUSD",1739609670775,1.0127856,2705.8,2705.7,0.9458]
["bitfinex","ETHUSD",1739609673404,3.6954,2706.1,2705.7,0.9458]
["bitfinex","ETHUSD",1739609673578,0.262,2706.2,2705.8,0.51513656]
["bitfinex","ETHUSD",1739609673782,0.262,2706.2,2705.7,6.96213303]
["bitfinex","ETHUSD",1739609673980,1.01796139,2706.2,2705.7,6.96213303]
["bitfinex","ETHUSD",1739609674185,4.71320139,2706.2,2705.7,6.96213303]
["bitfinex","ETHUSD",1739609677496,0.262,2706.2,2705.7,6.96213303]
["bitfinex","ETHUSD",1739609677816,3.95697,2706.4,2705.8,0.9458]
["bitfinex","ETHUSD",1739609678017,3.95697,2706.4,2705.9,5.38733095]
["bitfinex","ETHUSD",1739609678320,0.74146088,2706.3,2705.9,5.38733095]
["bitfinex","ETHUSD",1739609679106,4.43654088,2706.3,2705.9,5.38733095]
["bitfinex","ETHUSD",1739609679316,4.43654088,2706.3,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609683514,3.69524,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609684111,3.69538,2706.1,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609684318,3.69524,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609685012,3.69536,2706.1,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609686335,3.69524,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609686835,7.39058,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609687037,3.69524,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609687532,7.39057,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609687737,3.69524,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609687908,7.39059,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609688537,3.69547,2706.1,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609689540,3.69524,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609692043,3.69537,2706.1,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609693537,5.39422088,2706.3,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609693839,4.43662088,2706.3,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609695144,3.69524,2706.2,2705.9,3.44653965]
["bitfinex","ETHUSD",1739609695727,3.69524,2706.2,2705.9,5.15111169]
["bitfinex","ETHUSD",1739609702114,7.39056,2706.2,2705.9,5.15111169]
["bitfinex","ETHUSD",1739609702319,3.69524,2706.2,2705.9,5.15111169]
["bitfinex","ETHUSD",1739609703346,3.69538,2706.1,2705.9,5.15111169]
["bitfinex","ETHUSD",1739609703524,3.69549,2706.0,2705.9,2.50073965]
["bitfinex","ETHUSD",1739609704517,4.65579,2706.0,2705.9,2.50073965]
["bitfinex","ETHUSD",1739609706011,3.69535,2706.1,2705.9,2.50073965]
["bitfinex","ETHUSD",1739609706723,8.13179088,2706.3,2706.0,0.9623]
["bitfinex","ETHUSD",1739609707039,0.262,2706.4,2706.1,1.70457204]
["bitfinex","ETHUSD",1739609707424,3.95694,2706.4,2706.1,1.70457204]
["bitfinex","ETHUSD",1739609707619,4.68890787,2706.4,2706.1,4.20531169]
["bitfinex","ETHUSD",1739609708019,4.68891787,2706.4,2706.1,4.20531169]
["bitfinex","ETHUSD",1739609712553,4.42691787,2706.4,2706.1,4.20531169]
["bitfinex","ETHUSD",1739609712849,4.42691787,2706.4,2706.2,0.937]
["bitfinex","ETHUSD",1739609713051,2.22,2706.7,2706.3,1.70457204]
["bitfinex","ETHUSD",1739609713257,5.91454,2706.7,2706.4,0.937]
["bitfinex","ETHUSD",1739609713558,5.91454,2706.7,2706.4,3.51832856]
["bitfinex","ETHUSD",1739609714119,0.7435469,2706.6,2706.4,3.51832856]
["bitfinex","ETHUSD",1739609714319,0.262,2706.8,2706.4,4.04061862]
["bitfinex","ETHUSD",1739609714525,3.9564,2706.8,2706.5,1.70457204]
["bitfinex","ETHUSD",1739609715055,3.9564,2706.8,2706.6,0.06907621]
["bitfinex","ETHUSD",1739609716220,0.73260695,2706.9,2706.6,0.06907621]
["bitfinex","ETHUSD",1739609716455,0.73260695,2706.9,2706.8,0.937]
["bitfinex","ETHUSD",1739609716957,0.73260695,2706.9,2706.8,1.00607621]
["bitfinex","ETHUSD",1739609717331,0.262,2707.1,2706.8,3.77788069]
["bitfinex","ETHUSD",1739609717529,3.95602,2707.1,2706.9,1.70457204]
["bitfinex","ETHUSD",1739609717861,3.95602,2707.1,2707.0,0.06044168]
["bitfinex","ETHUSD",1739609718242,3.95602,2707.1,2706.8,3.43773965]
["bitfinex","ETHUSD",1739609718632,3.69423,2707.0,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609718859,3.69426,2706.9,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609719157,3.69494,2706.4,2706.3,3.43773965]
["bitfinex","ETHUSD",1739609719337,3.69494,2706.4,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609719539,6.85274,2706.4,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609721659,4.63374,2706.4,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609722468,3.69511,2706.3,2705.9,2.50073965]
["bitfinex","ETHUSD",1739609723462,5.37913164,2706.4,2705.9,2.50073965]
["bitfinex","ETHUSD",1739609723762,3.69482,2706.5,2706.0,1.21877397]
["bitfinex","ETHUSD",1739609724066,0.262,2706.6,2706.1,0.937]
["bitfinex","ETHUSD",1739609724633,0.262,2706.6,2706.1,4.63234]
["bitfinex","ETHUSD",1739609725368,0.262,2706.6,2706.2,0.03694819]
["bitfinex","ETHUSD",1739609725570,0.262,2706.6,2706.2,0.99529841]
["bitfinex","ETHUSD",1739609725968,0.262,2706.6,2706.2,0.95835022]
["bitfinex","ETHUSD",1739609728337,0.262,2706.6,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609730040,0.262,2706.6,2706.4,0.7639]
["bitfinex","ETHUSD",1739609730778,4.42233867,2706.8,2706.4,0.7639]
["bitfinex","ETHUSD",1739609730954,0.262,2706.7,2706.4,0.7639]
["bitfinex","ETHUSD",1739609733374,3.95654,2706.7,2706.4,0.7639]
["bitfinex","ETHUSD",1739609734264,3.95654,2706.7,2706.4,3.26463965]
["bitfinex","ETHUSD",1739609734447,0.262,2706.7,2706.4,3.26463965]
["bitfinex","ETHUSD",1739609735403,3.95654,2706.7,2706.4,3.26463965]
["bitfinex","ETHUSD",1739609735999,3.6948,2706.5,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609736850,5.9138,2706.5,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609739451,3.6948,2706.5,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609740253,3.6948,2706.5,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609741679,0.262,2706.4,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609742567,3.6948,2706.5,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609743294,0.262,2706.6,2706.3,0.8002]
["bitfinex","ETHUSD",1739609744846,2.94694867,2706.8,2706.3,0.8002]
["bitfinex","ETHUSD",1739609745071,3.20894867,2706.8,2706.3,4.49525]
["bitfinex","ETHUSD",1739609745297,6.90342867,2706.8,2706.3,0.8002]
["bitfinex","ETHUSD",1739609745579,0.98994867,2706.8,2706.3,0.8002]
["bitfinex","ETHUSD",1739609745884,0.98994867,2706.8,2706.3,1.86933397]
["bitfinex","ETHUSD",1739609746050,0.98994867,2706.8,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609746652,4.68434867,2706.8,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609747283,4.42234867,2706.8,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609747674,4.42234867,2706.8,2706.5,0.8002]
["bitfinex","ETHUSD",1739609748483,3.6944,2706.8,2706.5,0.8002]
["bitfinex","ETHUSD",1739609751074,3.69455,2706.7,2706.5,0.8002]
["bitfinex","ETHUSD",1739609751486,0.98841246,2706.9,2706.5,0.8002]
["bitfinex","ETHUSD",1739609751854,5.91349,2706.8,2706.5,0.8002]
["bitfinex","ETHUSD",1739609752049,3.69461,2706.7,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609752675,3.69467,2706.6,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609759414,3.69467,2706.6,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609760650,5.91354,2706.7,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609761146,3.69467,2706.6,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609762033,5.91367,2706.6,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609768188,3.69453,2706.7,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609769126,6.90169246,2706.9,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609769497,10.59607246,2706.9,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609769712,3.69443,2706.8,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609769905,6.90169246,2706.9,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609770121,3.69441,2706.8,2706.5,2.50073965]
["bitfinex","ETHUSD",1739609770425,3.95641,2706.8,2706.5,3.19747062]
["bitfinex","ETHUSD",1739609771014,0.262,2706.8,2706.5,3.19747062]
["bitfinex","ETHUSD",1739609772718,0.262,2706.8,2706.6,0.7509]
["bitfinex","ETHUSD",1739609773228,3.69415,2707.0,2706.6,0.7509]
["bitfinex","ETHUSD",1739609773424,3.69415,2707.0,2706.7,0.7509]
["bitfinex","ETHUSD",1739609773718,0.262,2707.1,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609774088,1.00855273,2707.1,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609774499,5.91265,2707.4,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609774700,0.262,2707.1,2706.9,0.7509]
["bitfinex","ETHUSD",1739609776105,3.95601,2707.1,2706.9,0.7509]
["bitfinex","ETHUSD",1739609776733,0.262,2707.1,2706.9,0.7509]
["bitfinex","ETHUSD",1739609778095,3.69421,2707.0,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609778915,0.262,2707.1,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609779518,3.956,2707.1,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609780492,3.69413,2707.0,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609781205,0.262,2707.1,2706.8,2.50073965]
["bitfinex","ETHUSD",1739609781528,0.262,2707.1,2706.8,3.70090362]
["bitfinex","ETHUSD",1739609785333,0.262,2707.1,2706.9,0.7509]
["bitfinex","ETHUSD",1739609786915,3.95604,2707.1,2706.9,0.7509]
["bitfinex","ETHUSD",1739609790741,3.95604,2707.1,2706.9,2.50073965]
["bitfinex","ETHUSD",1739609790908,3.69412,2707.0,2706.9,2.50073965]
["bitfinex","ETHUSD",1739609793044,4.73714,2707.1,2706.9,2.50073965]
["bitfinex","ETHUSD",1739609793254,3.95604,2707.1,2706.9,2.50073965]
["bitfinex","ETHUSD",1739609794218,3.69412,2707.0,2706.9,2.50073965]
["bitfinex","ETHUSD",1739609795063,3.95604,2707.1,2706.9,2.50073965]
["bitfinex","ETHUSD",1739609796156,3.69412,2707.0,2706.9,2.50073965]
["bitfinex","ETHUSD",1739609796355,8.39798452,2707.0,2706.9,2.50073965]
["bitfinex","ETHUSD",1739609796850,3.69439,2706.8,2706.7,2.50073965]
["bitfinex","ETHUSD",1739609797356,3.69478,2706.6,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609798626,3.6948,2706.5,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609799557,3.69478,2706.6,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609800238,3.6948,2706.5,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609807672,6.6904,2706.5,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609809262,5.9138,2706.5,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609809638,6.1758,2706.5,2706.4,2.50073965]
["bitfinex","ETHUSD",1739609811566,3.69509,2706.3,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609813271,3.69521,2706.2,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609814186,3.69508,2706.3,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609818814,3.95682,2706.5,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609819014,3.69494,2706.4,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609819690,6.17582,2706.5,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609819883,9.87074,2706.5,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609820085,3.69503,2706.4,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609820464,9.87073,2706.5,2706.1,2.50073965]
["bitfinex","ETHUSD",1739609820998,6.17582,2706.5,2706.2,0.827]
["bitfinex","ETHUSD",1739609822788,9.87073,2706.5,2706.2,0.827]
["bitfinex","ETHUSD",1739609823406,6.17582,2706.5,2706.2,3.32773965]
["bitfinex","ETHUSD",1739609824596,3.69496,2706.4,2706.2,3.32773965]
["bitfinex","ETHUSD",1739609825680,6.17582,2706.5,2706.2,3.32773965]
["bitfinex","ETHUSD",1739609826599,2.481,2706.5,2706.2,3.32773965]
["bitfinex","ETHUSD",1739609826905,0.7867,2706.3,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609827115,3.69495,2706.4,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609827778,2.481,2706.5,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609827983,6.17588,2706.5,2706.3,0.7737]
["bitfinex","ETHUSD",1739609829107,6.17588,2706.5,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609829404,3.69496,2706.4,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609829615,3.69508,2706.3,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609832917,0.7867,2706.4,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609833124,3.69494,2706.4,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609834423,3.95683,2706.5,2706.3,0.7916]
["bitfinex","ETHUSD",1739609835421,3.69494,2706.4,2706.3,0.7916]
["bitfinex","ETHUSD",1739609837824,3.95683,2706.5,2706.3,0.7916]
["bitfinex","ETHUSD",1739609838924,7.65176,2706.5,2706.3,0.7916]
["bitfinex","ETHUSD",1739609840903,3.69494,2706.4,2706.3,0.7916]
["bitfinex","ETHUSD",1739609841329,3.69494,2706.4,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609841829,3.95683,2706.5,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609845561,3.69496,2706.4,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609846553,3.95683,2706.5,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609847646,3.95683,2706.5,2706.2,3.70497361]
["bitfinex","ETHUSD",1739609848247,3.95683,2706.5,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609855948,0.262,2706.5,2706.2,2.50073965]
["bitfinex","ETHUSD",1739609856318,0.262,2706.5,2706.3,0.7877]
["bitfinex","ETHUSD",1739609858070,3.23699849,2706.6,2706.3,0.7877]
["bitfinex","ETHUSD",1739609859153,3.23699849,2706.6,2706.3,3.28843965]
["bitfinex","ETHUSD",1739609864558,7.38974,2706.5,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609864737,4.48192,2706.5,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609869636,3.69482,2706.5,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609873576,2.219,2706.4,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609880175,3.23699849,2706.6,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609880379,6.93168849,2706.6,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609881383,3.69487,2706.5,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609882375,6.93169849,2706.6,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609882973,6.66969849,2706.6,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609883155,2.97499849,2706.6,2706.4,0.8128]
["bitfinex","ETHUSD",1739609883357,6.66966849,2706.6,2706.4,0.8128]
["bitfinex","ETHUSD",1739609886583,2.97499849,2706.6,2706.4,0.8128]
["bitfinex","ETHUSD",1739609886890,3.6948,2706.5,2706.4,0.8128]
["bitfinex","ETHUSD",1739609892295,3.69494,2706.4,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609893569,5.91394,2706.4,2706.3,2.50073965]
["bitfinex","ETHUSD",1739609894496,3.6959,2705.7,2705.6,0.7626]
["bitfinex","ETHUSD",1739609894661,3.69685,2705.0,2704.9,0.7626]
["bitfinex","ETHUSD",1739609896595,3.69685,2705.0,2704.9,0.79734932]
["bitfinex","ETHUSD",1739609900277,3.69685,2705.0,2704.8,0.102365]
["bitfinex","ETHUSD",1739609900619,3.69699,2704.9,2704.8,2.60310465]
["bitfinex","ETHUSD",1739609908712,4.47589,2704.9,2704.8,2.60310465]
["bitfinex","ETHUSD",1739609909995,3.69699,2704.9,2704.8,2.60310465]
["bitfinex","ETHUSD",1739609911295,3.69699,2704.9,2704.8,4.65e-06]
["bitfinex","ETHUSD",1739609911296,6.17965452,2704.9,2704.8,4.65e-06]
["bitfinex","ETHUSD",1739609911616,8.94865452,2704.9,2704.8,4.65e-06]
["bitfinex","ETHUSD",1739609912216,7.47276452,2704.9,2704.0,4.65e-06]
["bitfinex","ETHUSD",1739609912516,3.69808,2704.1,2704.0,4.65e-06]
["bitfinex","ETHUSD",1739609922730,3.69794,2704.3,2704.1,0.8106]
["bitfinex","ETHUSD",1739609923325,3.69795,2704.2,2704.1,0.8106]
["bitfinex","ETHUSD",1739609924330,3.69795,2704.2,2704.1,0.81060465]
["bitfinex","ETHUSD",1739609932545,3.69794,2704.3,2704.1,0.81060465]
["bitfinex","ETHUSD",1739609933546,3.69741,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739609933716,3.69741,2704.6,2704.2,0.72192109]
["bitfinex","ETHUSD",1739609933913,3.69741,2704.6,2704.3,0.7581]
["bitfinex","ETHUSD",1739609934333,3.69732,2704.7,2704.3,0.7581]
["bitfinex","ETHUSD",1739609934616,7.39471,2704.7,2704.3,9.5081]
["bitfinex","ETHUSD",1739609934816,3.69743,2704.6,2704.4,1.02300211]
["bitfinex","ETHUSD",1739609935218,7.3947,2704.7,2704.4,1.02300211]
["bitfinex","ETHUSD",1739609935418,7.3947,2704.7,2704.5,0.7581]
["bitfinex","ETHUSD",1739609935419,3.69732,2704.7,2704.5,0.7581]
["bitfinex","ETHUSD",1739609935726,3.69699,2704.9,2704.5,0.7581]
["bitfinex","ETHUSD",1739609936951,3.69659,2705.2,2704.6,15.96852085]
["bitfinex","ETHUSD",1739609937116,3.69659,2705.2,2704.8,0.8297]
["bitfinex","ETHUSD",1739609937757,3.6964,2705.4,2704.8,0.8297]
["bitfinex","ETHUSD",1739609938051,3.69623,2705.5,2705.0,0.8297]
["bitfinex","ETHUSD",1739609939620,3.69593,2705.7,2705.2,0.8297]
["bitfinex","ETHUSD",1739609939955,3.69593,2705.7,2705.2,2.15733847]
["bitfinex","ETHUSD",1739609940323,3.69608,2705.6,2705.2,2.15733847]
["bitfinex","ETHUSD",1739609940521,3.69593,2705.7,2705.2,2.15733847]
["bitfinex","ETHUSD",1739609942438,3.69593,2705.7,2705.2,0.8297]
["bitfinex","ETHUSD",1739609943340,3.69618,2705.5,2705.2,0.8297]
["bitfinex","ETHUSD",1739609944571,3.69634,2705.4,2705.2,0.8297]
["bitfinex","ETHUSD",1739609944772,3.69618,2705.5,2705.2,0.8297]
["bitfinex","ETHUSD",1739609945195,3.69594,2705.7,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739609945516,3.69603,2705.6,2705.4,0.58285542]
["bitfinex","ETHUSD",1739609945641,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609953449,3.69594,2705.7,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609954089,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609954470,3.69594,2705.7,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609956682,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609956997,3.69594,2705.7,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609957682,7.39197,2705.7,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609958201,3.69594,2705.7,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609958402,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609959554,3.69594,2705.7,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609959870,7.39195,2705.7,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609960632,3.69594,2705.7,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609960786,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609967849,3.690077,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609968235,3.69578,2705.8,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739609968532,3.69591,2705.7,2705.5,0.79070465]
["bitfinex","ETHUSD",1739609969102,3.69578,2705.8,2705.5,0.79070465]
["bitfinex","ETHUSD",1739609969654,3.69555,2706.0,2705.5,0.79070465]
["bitfinex","ETHUSD",1739609969958,3.69563,2705.9,2705.5,0.79070465]
["bitfinex","ETHUSD",1739609970245,3.69563,2705.9,2705.5,1.23941112]
["bitfinex","ETHUSD",1739609970929,3.95755,2706.0,2705.5,1.23941112]
["bitfinex","ETHUSD",1739609972123,7.65317,2706.0,2705.5,1.23941112]
["bitfinex","ETHUSD",1739609972437,3.69571,2705.9,2705.5,1.23941112]
["bitfinex","ETHUSD",1739609972594,3.69579,2705.8,2705.5,1.23941112]
["bitfinex","ETHUSD",1739609973635,3.69555,2706.0,2705.5,1.23941112]
["bitfinex","ETHUSD",1739609974139,3.69555,2706.0,2705.6,0.49357011]
["bitfinex","ETHUSD",1739609974612,3.69555,2706.0,2705.5,1.23941112]
["bitfinex","ETHUSD",1739609974814,3.69555,2706.0,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739609976505,3.69555,2706.0,2705.7,0.7907]
["bitfinex","ETHUSD",1739609978306,3.69543,2706.1,2705.7,0.7907]
["bitfinex","ETHUSD",1739609978501,5.43445843,2706.2,2705.7,0.7907]
["bitfinex","ETHUSD",1739609978736,3.69559,2706.0,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739609981664,7.3912,2706.0,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739609982228,3.69559,2706.0,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739609982528,3.69562,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610000081,3.69559,2706.0,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610000972,3.69562,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610003803,3.69562,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610003965,3.69559,2706.0,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610004167,7.39118,2706.0,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610004362,3.69562,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610005311,4.47582,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610012349,7.47582,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610012556,7.66865245,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610013847,7.47582,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739610016532,3.69624,2705.5,2705.2,4.65e-06]
["bitfinex","ETHUSD",1739610016929,3.69624,2705.5,2705.2,0.95655512]
["bitfinex","ETHUSD",1739610017261,3.69609,2705.6,2705.2,0.95655512]
["bitfinex","ETHUSD",1739610017559,3.69621,2705.5,2705.2,0.95655512]
["bitfinex","ETHUSD",1739610018365,3.95797,2705.7,2705.3,0.8155]
["bitfinex","ETHUSD",1739610018561,3.69566,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739610018764,3.95785,2705.8,2705.5,0.8155]
["bitfinex","ETHUSD",1739610019731,0.262,2705.8,2705.5,0.8155]
["bitfinex","ETHUSD",1739610020552,3.95777,2705.8,2705.5,0.8155]
["bitfinex","ETHUSD",1739610020943,3.69577,2705.8,2705.5,0.8155]
["bitfinex","ETHUSD",1739610022171,3.69578,2705.8,2705.5,0.8155]
["bitfinex","ETHUSD",1739610022342,3.69578,2705.8,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610022547,3.69566,2705.9,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610023269,3.69577,2705.8,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610023650,3.69566,2705.9,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610025272,7.3914,2705.9,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610025483,3.6958,2705.8,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610026671,3.6959,2705.7,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610027765,3.6958,2705.8,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610028557,5.66262131,2706.0,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610028742,3.69571,2705.9,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610030580,3.69578,2705.8,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739610035704,3.69578,2705.8,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610035992,3.69567,2705.9,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610036994,3.95752,2706.0,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610037197,3.69577,2705.8,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610038204,3.95752,2706.0,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610039279,7.65312,2706.0,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610040210,3.69563,2705.9,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610040909,3.95752,2706.0,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610041205,3.69552,2706.0,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610041375,3.95752,2706.0,2705.6,0.78690465]
["bitfinex","ETHUSD",1739610041973,4.41638843,2706.2,2705.6,5.80625312]
["bitfinex","ETHUSD",1739610042178,4.45986,2706.6,2706.0,0.8012]
["bitfinex","ETHUSD",1739610042378,4.72155,2706.8,2706.1,5.40042596]
["bitfinex","ETHUSD",1739610042585,3.69466,2706.7,2706.3,0.8012]
["bitfinex","ETHUSD",1739610042800,3.69477,2706.6,2706.3,0.8012]
["bitfinex","ETHUSD",1739610043304,3.69494,2706.4,2706.3,0.8012]
["bitfinex","ETHUSD",1739610043504,3.69521,2706.2,2706.1,0.80120465]
["bitfinex","ETHUSD",1739610043712,3.69521,2706.2,2706.1,4.65e-06]
["bitfinex","ETHUSD",1739610048335,3.69521,2706.2,2706.1,0.49026368]
["bitfinex","ETHUSD",1739610048837,3.69494,2706.4,2706.1,0.49026368]
["bitfinex","ETHUSD",1739610049041,3.69494,2706.4,2706.2,0.8012]
["bitfinex","ETHUSD",1739610049202,3.69474,2706.6,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610050585,3.69494,2706.4,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610050926,4.42993626,2706.6,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610051126,3.69474,2706.6,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610051425,3.69484,2706.5,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610052153,3.95657,2706.7,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610052439,3.69476,2706.6,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610053633,3.69489,2706.5,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610054552,3.69494,2706.4,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610059457,3.69272283,2706.4,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610061645,3.69483,2706.5,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739610062068,3.69483,2706.5,2706.3,0.81270465]
["bitfinex","ETHUSD",1739610062225,3.69476,2706.6,2706.3,0.81270465]
["bitfinex","ETHUSD",1739610062563,3.6948,2706.5,2706.3,0.81270465]
["bitfinex","ETHUSD",1739610063467,3.6949,2706.5,2706.3,0.81270465]
["bitfinex","ETHUSD",1739610063667,3.69476,2706.6,2706.3,0.81270465]
["bitfinex","ETHUSD",1739610064169,3.69458,2706.7,2706.3,0.81270465]
["bitfinex","ETHUSD",1739610065167,3.69443,2706.8,2706.3,0.81270465]
["bitfinex","ETHUSD",1739610065365,7.88761021,2707.0,2706.3,0.81270465]
["bitfinex","ETHUSD",1739610065844,7.88761021,2707.0,2706.3,1.06437841]
["bitfinex","ETHUSD",1739610066041,3.69448,2706.8,2706.4,0.8127]
["bitfinex","ETHUSD",1739610067873,3.69427,2706.9,2706.4,0.8127]
["bitfinex","ETHUSD",1739610068167,3.69391,2707.2,2706.6,0.8127]
["bitfinex","ETHUSD",1739610068347,3.69399,2707.1,2706.6,0.84964205]
["bitfinex","ETHUSD",1739610068547,3.69399,2707.1,2706.7,0.25536797]
["bitfinex","ETHUSD",1739610068746,3.69417,2707.0,2706.7,0.25536797]
["bitfinex","ETHUSD",1739610069143,3.69391,2707.2,2706.8,0.81270465]
["bitfinex","ETHUSD",1739610069761,4.43818198,2707.2,2706.8,0.81270465]
["bitfinex","ETHUSD",1739610070340,3.69399,2707.1,2706.8,0.81270465]
["bitfinex","ETHUSD",1739610070571,3.69399,2707.1,2706.9,0.98180726]
["bitfinex","ETHUSD",1739610070774,3.69399,2707.1,2706.9,0.98181191]
["bitfinex","ETHUSD",1739610071584,3.69375,2707.3,2707.0,0.8127]
["bitfinex","ETHUSD",1739610072641,4.51686,2707.6,2707.0,0.8127]
["bitfinex","ETHUSD",1739610072841,3.69358,2707.4,2707.0,0.8127]
["bitfinex","ETHUSD",1739610073958,3.69344,2707.5,2707.2,0.8307]
["bitfinex","ETHUSD",1739610078092,3.69317,2707.7,2707.2,0.8307]
["bitfinex","ETHUSD",1739610078271,3.6934,2707.6,2707.2,0.83070465]
["bitfinex","ETHUSD",1739610078886,3.6934,2707.6,2707.2,0.83452614]
["bitfinex","ETHUSD",1739610081996,5.854,2707.8,2707.2,0.83452614]
["bitfinex","ETHUSD",1739610082200,3.69286,2708.0,2707.4,0.8307]
["bitfinex","ETHUSD",1739610082399,0.7813,2708.2,2707.6,0.8307]
["bitfinex","ETHUSD",1739610082566,3.6925,2708.2,2707.6,0.8307]
["bitfinex","ETHUSD",1739610082967,3.6925,2708.2,2707.7,0.03692862]
["bitfinex","ETHUSD",1739610083194,3.69262,2708.1,2707.7,0.03692862]
["bitfinex","ETHUSD",1739610083495,3.6925,2708.2,2707.8,0.8307]
["bitfinex","ETHUSD",1739610083697,3.6925,2708.2,2707.8,0.83070465]
["bitfinex","ETHUSD",1739610083863,7.3851,2708.2,2707.8,0.83070465]
["bitfinex","ETHUSD",1739610084063,3.6925,2708.2,2707.8,0.83070465]
["bitfinex","ETHUSD",1739610084267,3.69273,2708.1,2707.8,0.83070465]
["bitfinex","ETHUSD",1739610085295,3.6925,2708.2,2707.8,0.83070465]
["bitfinex","ETHUSD",1739610086761,3.69226,2708.4,2707.8,0.83070465]
["bitfinex","ETHUSD",1739610087000,3.69226,2708.4,2707.9,0.45238447]
["bitfinex","ETHUSD",1739610087158,3.69226,2708.4,2708.0,0.7757]
["bitfinex","ETHUSD",1739610087900,3.69238,2708.3,2708.0,0.7757]
["bitfinex","ETHUSD",1739610089522,3.6925,2708.2,2708.0,0.7757]
["bitfinex","ETHUSD",1739610090677,3.69262,2708.1,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610093946,3.69236,2708.3,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610094319,3.69236,2708.3,2708.1,0.7757]
["bitfinex","ETHUSD",1739610095860,3.69213,2708.5,2708.1,0.7757]
["bitfinex","ETHUSD",1739610096369,7.38433,2708.5,2708.1,0.7757]
["bitfinex","ETHUSD",1739610096658,7.38433,2708.5,2708.2,4.65e-06]
["bitfinex","ETHUSD",1739610096860,3.69213,2708.5,2708.2,4.65e-06]
["bitfinex","ETHUSD",1739610097835,3.6923,2708.4,2708.2,4.65e-06]
["bitfinex","ETHUSD",1739610098675,0.72703228,2708.6,2708.2,4.65e-06]
["bitfinex","ETHUSD",1739610098963,3.69209,2708.5,2708.2,4.65e-06]
["bitfinex","ETHUSD",1739610099107,3.69194,2708.6,2708.2,4.65e-06]
["bitfinex","ETHUSD",1739610099555,1.36572876,2708.7,2708.2,4.65e-06]
["bitfinex","ETHUSD",1739610099740,3.69235,2708.3,2708.2,0.95257512]
["bitfinex","ETHUSD",1739610099941,3.69209,2708.5,2708.2,0.95257512]
["bitfinex","ETHUSD",1739610101949,3.69223,2708.4,2708.2,0.95257512]
["bitfinex","ETHUSD",1739610102550,3.69235,2708.3,2708.2,0.95257512]
["bitfinex","ETHUSD",1739610103253,3.69223,2708.4,2708.2,0.95257512]
["bitfinex","ETHUSD",1739610104560,3.69208,2708.5,2708.3,0.8088]
["bitfinex","ETHUSD",1739610105360,3.69197,2708.6,2708.3,0.8088]
["bitfinex","ETHUSD",1739610105361,3.69221,2708.4,2708.3,0.8088]
["bitfinex","ETHUSD",1739610105542,3.69221,2708.4,2708.3,0.80880465]
["bitfinex","ETHUSD",1739610106230,3.69197,2708.6,2708.3,0.80880465]
["bitfinex","ETHUSD",1739610106533,3.69221,2708.4,2708.3,0.80880465]
["bitfinex","ETHUSD",1739610107782,3.69221,2708.4,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610108377,3.69197,2708.6,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610108553,3.69213,2708.5,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610109572,3.69197,2708.6,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610110476,3.69181,2708.7,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610110639,4.7097708,2708.8,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610110838,3.69198,2708.6,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610111240,3.69194,2708.7,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610111436,3.69195,2708.6,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610113378,4.4477808,2708.8,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610113960,3.69196,2708.6,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610114790,4.4477808,2708.8,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610115280,3.69183,2708.7,2708.3,0.76880465]
["bitfinex","ETHUSD",1739610115447,3.69162,2708.9,2708.3,1.21494512]
["bitfinex","ETHUSD",1739610115647,3.69162,2708.9,2708.4,0.8252]
["bitfinex","ETHUSD",1739610116070,3.69175,2708.8,2708.4,0.8252]
["bitfinex","ETHUSD",1739610116784,3.69162,2708.9,2708.4,0.8252]
["bitfinex","ETHUSD",1739610116971,3.69185,2708.7,2708.4,0.8252]
["bitfinex","ETHUSD",1739610119784,4.43928216,2708.9,2708.4,0.8252]
["bitfinex","ETHUSD",1739610119973,3.69168,2708.8,2708.4,0.8252]
["bitfinex","ETHUSD",1739610120584,4.43928216,2708.9,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610120787,3.69189,2708.7,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610122695,4.43928216,2708.9,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610122882,8.13092216,2708.9,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610123078,3.6917,2708.8,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610123281,3.69162,2708.9,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610123597,3.69162,2708.9,2708.6,0.8181]
["bitfinex","ETHUSD",1739610124359,5.91162,2708.9,2708.6,0.8181]
["bitfinex","ETHUSD",1739610124560,3.69162,2708.9,2708.6,0.8181]
["bitfinex","ETHUSD",1739610126388,3.69167,2708.8,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610132597,4.46242,2708.9,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610132777,3.69167,2708.8,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610133461,3.69162,2708.9,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610133887,3.69167,2708.8,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610134491,3.69154,2708.9,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610135091,1.85586525,2709.0,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610135255,5.54731525,2709.0,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610135453,1.1,2709.0,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610135714,1.1,2709.0,2708.7,0.44435912]
["bitfinex","ETHUSD",1739610137868,1.1,2709.0,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610139765,1.1,2709.0,2708.8,0.7515]
["bitfinex","ETHUSD",1739610139992,1.1,2709.0,2708.8,4.44316]
["bitfinex","ETHUSD",1739610140186,1.1,2709.0,2708.8,0.7515]
["bitfinex","ETHUSD",1739610143978,0.55,2709.0,2708.8,0.7515]
["bitfinex","ETHUSD",1739610144217,0.55,2709.0,2708.9,4.65e-06]
["bitfinex","ETHUSD",1739610145877,4.24139,2709.0,2708.9,4.65e-06]
["bitfinex","ETHUSD",1739610150215,4.50137,2708.8,2708.7,0.00382149]
["bitfinex","ETHUSD",1739610152887,5.25191094,2708.8,2708.7,0.00382149]
["bitfinex","ETHUSD",1739610153485,4.44221094,2708.8,2708.7,0.00382149]
["bitfinex","ETHUSD",1739610153909,3.69167,2708.8,2708.7,0.00382149]
["bitfinex","ETHUSD",1739610154446,5.05109,2709.0,2708.7,0.00382149]
["bitfinex","ETHUSD",1739610155015,4.24139,2709.0,2708.7,0.00382149]
["bitfinex","ETHUSD",1739610155216,1.2918266,2709.0,2708.8,0.7674]
["bitfinex","ETHUSD",1739610155423,4.9832366,2709.0,2708.8,0.7674]
["bitfinex","ETHUSD",1739610155787,1.2918266,2709.0,2708.8,0.7674]
["bitfinex","ETHUSD",1739610155940,0.55,2709.0,2708.8,0.7674]
["bitfinex","ETHUSD",1739610156642,0.55,2709.0,2708.8,0.76740465]
["bitfinex","ETHUSD",1739610156951,0.55,2709.0,2708.9,0.44629261]
["bitfinex","ETHUSD",1739610157445,0.55,2709.0,2708.9,4.13782726]
["bitfinex","ETHUSD",1739610157961,0.55,2709.0,2708.9,0.44629726]
["bitfinex","ETHUSD",1739610160787,0.55,2709.0,2708.9,1.21369726]
["bitfinex","ETHUSD",1739610161413,0.55,2709.0,2708.9,4.90522726]
["bitfinex","ETHUSD",1739610161637,0.55,2709.0,2708.9,1.21369726]
["bitfinex","ETHUSD",1739610162013,0.55,2709.0,2708.9,0.76740465]
["bitfinex","ETHUSD",1739610162950,0.55,2709.0,2708.9,4.45893465]
["bitfinex","ETHUSD",1739610166263,0.55,2709.0,2708.9,13.20893465]
["bitfinex","ETHUSD",1739610168761,0.55,2709.0,2708.9,16.71798659]
["bitfinex","ETHUSD",1739610177711,0.55,2709.0,2708.9,14.90901328]
["bitfinex","ETHUSD",1739610177908,0.751,2710.0,2708.9,19.93945862]
["bitfinex","ETHUSD",1739610178065,0.751,2710.0,2709.6,0.7828]
["bitfinex","ETHUSD",1739610178263,0.751,2710.0,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610178476,0.751,2710.0,2709.8,0.95328047]
["bitfinex","ETHUSD",1739610178685,3.6899,2710.1,2709.8,0.95328047]
["bitfinex","ETHUSD",1739610178885,3.6899,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610180514,0.8058,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610181213,4.4961,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610182826,0.8058,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610183685,4.4961,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610184127,0.8058,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610185017,4.4961,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610185622,0.8058,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610186536,4.4961,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610191711,0.8058,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610192846,0.7558,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610193019,5.18650205,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610193228,3.69005,2710.0,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610194154,3.69018,2709.9,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610195725,0.7558,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610197258,4.4988,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610197554,4.97255631,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610200550,8.47918676,2709.8,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610201053,0.8085,2709.4,2709.0,8.75000465]
["bitfinex","ETHUSD",1739610201254,0.8085,2709.4,2709.1,8.75000465]
["bitfinex","ETHUSD",1739610202351,3.691,2709.3,2709.1,8.75000465]
["bitfinex","ETHUSD",1739610202519,0.8085,2709.4,2709.1,8.75000465]
["bitfinex","ETHUSD",1739610204153,0.73687124,2709.6,2709.1,14.12993612]
["bitfinex","ETHUSD",1739610204457,0.73687124,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1739610205549,0.73687124,2709.6,2709.3,4.44536]
["bitfinex","ETHUSD",1739610205751,0.8085,2709.9,2709.4,3.69079]
["bitfinex","ETHUSD",1739610205970,0.261,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1739610206265,0.261,2709.9,2709.4,7.826079]
["bitfinex","ETHUSD",1739610206468,0.261,2709.9,2709.4,4.135289]
["bitfinex","ETHUSD",1739610206764,0.261,2709.9,2709.5,4.65e-06]
["bitfinex","ETHUSD",1739610208763,3.95117,2709.9,2709.5,4.65e-06]
["bitfinex","ETHUSD",1739610208971,0.7803,2709.8,2709.5,4.65e-06]
["bitfinex","ETHUSD",1739610210968,0.72180894,2710.0,2709.6,0.8311]
["bitfinex","ETHUSD",1739610211135,0.72180894,2710.0,2709.6,0.83110465]
["bitfinex","ETHUSD",1739610213645,0.72180894,2710.0,2709.6,2.15828612]
["bitfinex","ETHUSD",1739610213969,4.73098,2710.3,2709.6,5.84876612]
["bitfinex","ETHUSD",1739610214147,4.73098,2710.3,2709.7,3.69038]
["bitfinex","ETHUSD",1739610214876,0.74150094,2710.2,2709.7,3.69038]
["bitfinex","ETHUSD",1739610215910,0.74150094,2710.2,2709.8,4.65e-06]
["bitfinex","ETHUSD",1739610217567,4.7307,2710.5,2709.9,4.52117]
["bitfinex","ETHUSD",1739610218483,0.7803,2710.5,2709.9,4.52117]
["bitfinex","ETHUSD",1739610218679,1.0056565,2710.6,2710.2,0.8311]
["bitfinex","ETHUSD",1739610218885,0.7446565,2710.6,2710.3,4.65e-06]
["bitfinex","ETHUSD",1739610219785,4.4339765,2710.6,2710.3,4.65e-06]
["bitfinex","ETHUSD",1739610221002,3.68935,2710.5,2710.3,4.65e-06]
["bitfinex","ETHUSD",1739610221572,4.4339765,2710.6,2710.3,4.65e-06]
["bitfinex","ETHUSD",1739610222718,0.7446565,2710.6,2710.3,4.65e-06]
["bitfinex","ETHUSD",1739610224694,4.4338765,2710.6,2710.3,4.65e-06]
["bitfinex","ETHUSD",1739610227985,0.7446565,2710.6,2710.3,4.65e-06]
["bitfinex","ETHUSD",1739610228501,0.261,2710.8,2710.4,0.8084]
["bitfinex","ETHUSD",1739610228967,0.72166964,2710.7,2710.4,0.8084]
["bitfinex","ETHUSD",1739610229870,3.68891,2710.9,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610230328,4.43055533,2710.8,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610231616,0.74152533,2710.8,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610231817,0.74152533,2710.8,2710.4,1.29548911]
["bitfinex","ETHUSD",1739610232111,4.43049533,2710.8,2710.4,1.29548911]
["bitfinex","ETHUSD",1739610232675,0.74152533,2710.8,2710.4,1.29548911]
["bitfinex","ETHUSD",1739610232995,4.43051533,2710.8,2710.4,1.29548911]
["bitfinex","ETHUSD",1739610233302,4.43051533,2710.8,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610233504,3.68911,2710.7,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610234723,3.68924,2710.6,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610235602,5.19141533,2710.8,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610235790,3.68909,2710.7,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610238310,4.43051533,2710.8,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610239579,3.68912,2710.7,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610240425,3.68922,2710.6,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610244215,4.43051533,2710.8,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610244906,3.68899,2710.8,2710.4,0.80840465]
["bitfinex","ETHUSD",1739610245412,3.68899,2710.8,2710.4,10.00859026]
["bitfinex","ETHUSD",1739610249306,3.68899,2710.8,2710.4,9.55840465]
["bitfinex","ETHUSD",1739610251144,3.68917,2710.7,2710.4,9.55840465]
["bitfinex","ETHUSD",1739610251642,3.68899,2710.8,2710.4,9.55840465]
["bitfinex","ETHUSD",1739610257287,3.68899,2710.8,2710.4,9.55840465]
["bitfinex","ETHUSD",1739610260968,3.68909,2710.7,2710.4,9.55840465]
["bitfinex","ETHUSD",1739610262090,0.75300403,2710.9,2710.4,9.55840465]
["bitfinex","ETHUSD",1739610262293,3.6893,2710.6,2710.4,8.75000465]
["bitfinex","ETHUSD",1739610263315,4.50685,2710.5,2710.4,4.65e-06]
["bitfinex","ETHUSD",1739610263664,6.20684674,2710.5,2710.4,4.65e-06]
["bitfinex","ETHUSD",1739610264409,3.68949,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610264579,4.50699,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610264784,4.90197436,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610265724,7.12197436,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610267202,5.90949,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610268335,3.68949,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610268900,4.41294545,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610269218,0.72345545,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610269545,3.68935,2710.5,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610269838,4.13791393,2710.6,2710.3,0.75912149]
["bitfinex","ETHUSD",1739610270339,3.95024,2710.6,2710.3,0.75912149]
["bitfinex","ETHUSD",1739610270504,3.68935,2710.5,2710.3,0.75912149]
["bitfinex","ETHUSD",1739610270944,0.261,2710.6,2710.3,0.75912149]
["bitfinex","ETHUSD",1739610271323,0.98401252,2710.6,2710.3,0.75912149]
["bitfinex","ETHUSD",1739610272717,0.72301252,2710.6,2710.3,0.75912614]
["bitfinex","ETHUSD",1739610272921,3.6891,2710.7,2710.3,2.07902575]
["bitfinex","ETHUSD",1739610273226,4.44141984,2710.7,2710.3,2.07902575]
["bitfinex","ETHUSD",1739610275054,3.68922,2710.6,2710.3,2.07902575]
["bitfinex","ETHUSD",1739610275544,4.44141984,2710.7,2710.3,2.07902575]
["bitfinex","ETHUSD",1739610276507,0.75231984,2710.7,2710.3,2.07902575]
["bitfinex","ETHUSD",1739610276705,0.75231984,2710.7,2710.5,0.7553]
["bitfinex","ETHUSD",1739610278151,3.68881,2710.9,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610278703,3.68897,2710.8,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610279034,3.68908,2710.7,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610293906,3.68894,2710.8,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610294111,7.37799,2710.8,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610294456,3.68908,2710.7,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610294611,3.68894,2710.8,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610296558,0.73180814,2710.9,2710.6,0.95053511]
["bitfinex","ETHUSD",1739610297145,4.42063814,2710.9,2710.6,0.95053511]
["bitfinex","ETHUSD",1739610299463,3.68894,2710.8,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610300451,3.68908,2710.7,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610303057,3.68894,2710.8,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610303398,7.37798,2710.8,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610303556,3.68908,2710.7,2710.6,4.65e-06]
["bitfinex","ETHUSD",1739610315644,4.44299,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610321059,4.99299,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610321683,5.18123197,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610322260,5.91205811,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610322459,6.31564266,2710.4,2710.3,0.00382149]
["bitfinex","ETHUSD",1739610323100,6.31564266,2710.4,2709.8,4.65e-06]
["bitfinex","ETHUSD",1739610323262,7.38028,2710.0,2709.8,4.65e-06]
["bitfinex","ETHUSD",1739610323463,3.69012,2710.0,2709.8,4.65e-06]
["bitfinex","ETHUSD",1739610323673,3.69017,2709.9,2709.8,4.65e-06]
["bitfinex","ETHUSD",1739610324415,4.50114381,2709.9,2709.8,4.65e-06]
["bitfinex","ETHUSD",1739610325185,4.50114381,2709.9,2709.4,0.759]
["bitfinex","ETHUSD",1739610325186,3.57697381,2709.9,2709.4,0.759]
["bitfinex","ETHUSD",1739610325375,3.57697381,2709.9,2709.2,0.75900465]
["bitfinex","ETHUSD",1739610325376,3.69071,2709.5,2709.2,0.75900465]
["bitfinex","ETHUSD",1739610327514,3.69058,2709.6,2709.2,0.75900465]
["bitfinex","ETHUSD",1739610328627,4.43514342,2709.6,2709.2,0.75900465]
["bitfinex","ETHUSD",1739610331855,0.74456342,2709.6,2709.2,0.75900465]
["bitfinex","ETHUSD",1739610332259,0.7564,2709.9,2709.2,0.75900465]
["bitfinex","ETHUSD",1739610332443,0.7564,2710.2,2709.6,3.69045]
["bitfinex","ETHUSD",1739610332617,3.95072,2710.3,2709.7,0.79680465]
["bitfinex","ETHUSD",1739610332821,3.95022,2710.6,2710.0,3.69]
["bitfinex","ETHUSD",1739610333053,0.75506805,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1739610333255,0.75506805,2710.4,2710.1,0.91136445]
["bitfinex","ETHUSD",1739610333919,4.13900622,2710.7,2710.1,0.91136445]
["bitfinex","ETHUSD",1739610334151,3.68924,2710.6,2710.1,0.91136445]
["bitfinex","ETHUSD",1739610334613,4.13900622,2710.7,2710.1,0.91136445]
["bitfinex","ETHUSD",1739610334816,0.74975171,2710.6,2710.1,0.91136445]
["bitfinex","ETHUSD",1739610335131,0.74975171,2710.6,2710.1,1.3715009]
["bitfinex","ETHUSD",1739610335839,4.43906171,2710.6,2710.1,1.3715009]
["bitfinex","ETHUSD",1739610336042,4.43906171,2710.6,2710.1,0.91136445]
["bitfinex","ETHUSD",1739610337552,0.74975171,2710.6,2710.2,4.65e-06]
["bitfinex","ETHUSD",1739610337757,0.74975171,2710.6,2710.3,0.7968]
["bitfinex","ETHUSD",1739610337983,0.74975171,2710.6,2710.3,0.91136445]
["bitfinex","ETHUSD",1739610338658,3.68911,2710.7,2710.3,0.91136445]
["bitfinex","ETHUSD",1739610339876,0.75063481,2710.7,2710.3,0.91136445]
["bitfinex","ETHUSD",1739610340082,0.75063481,2710.7,2710.3,1.37147636]
["bitfinex","ETHUSD",1739610342897,3.68895,2710.8,2710.3,1.37147636]
["bitfinex","ETHUSD",1739610343115,3.94981,2710.9,2710.3,5.06099101]
["bitfinex","ETHUSD",1739610344002,3.94981,2710.9,2710.4,0.8079]
["bitfinex","ETHUSD",1739610344204,3.94981,2710.9,2710.4,0.92209352]
["bitfinex","ETHUSD",1739610344513,0.72494039,2710.8,2710.4,0.92209352]
["bitfinex","ETHUSD",1739610344715,4.41390039,2710.8,2710.4,1.42926553]
["bitfinex","ETHUSD",1739610344877,8.10297039,2710.8,2710.4,0.92209352]
["bitfinex","ETHUSD",1739610345300,4.41390039,2710.8,2710.4,0.92209352]
["bitfinex","ETHUSD",1739610346398,8.10297039,2710.8,2710.5,4.65e-06]
["bitfinex","ETHUSD",1739610346629,3.68922,2710.6,2710.5,4.65e-06]
["bitfinex","ETHUSD",1739610352338,3.68922,2710.6,2710.3,4.65e-06]
["bitfinex","ETHUSD",1739610352536,3.68949,2710.4,2710.3,4.65e-06]
["bitfinex","ETHUSD",1739610358243,3.68949,2710.4,2710.3,0.11430377]
["bitfinex","ETHUSD",1739610358534,3.68949,2710.4,2709.9,0.80790465]
["bitfinex","ETHUSD",1739610358737,3.68949,2710.4,2710.3,0.11430377]
["bitfinex","ETHUSD",1739610358947,3.68938,2710.5,2709.9,4.49796465]
["bitfinex","ETHUSD",1739610359102,3.68938,2710.5,2710.3,0.11430377]
["bitfinex","ETHUSD",1739610359322,3.68949,2710.4,2709.9,0.80790465]
["bitfinex","ETHUSD",1739610360572,3.68949,2710.4,2709.9,4.49805465]
["bitfinex","ETHUSD",1739610360733,3.68949,2710.4,2709.9,0.80790465]
["bitfinex","ETHUSD",1739610362526,3.68928,2710.6,2710.0,3.68997]
["bitfinex","ETHUSD",1739610362720,3.68928,2710.6,2710.0,0.8204]
["bitfinex","ETHUSD",1739610362951,3.68951,2710.4,2710.0,0.8204]
["bitfinex","ETHUSD",1739610364029,3.68973,2710.3,2710.0,0.8204]
["bitfinex","ETHUSD",1739610364227,3.68973,2710.3,2710.0,0.82040465]
["bitfinex","ETHUSD",1739610365768,3.68951,2710.4,2710.0,0.82040465]
["bitfinex","ETHUSD",1739610366374,7.37912,2710.4,2710.0,0.82040465]
["bitfinex","ETHUSD",1739610366679,3.68963,2710.3,2710.0,0.82040465]
["bitfinex","ETHUSD",1739610367171,3.68951,2710.4,2710.0,0.82040465]
["bitfinex","ETHUSD",1739610367384,3.68971,2710.3,2710.0,0.82040465]
["bitfinex","ETHUSD",1739610368867,3.68928,2710.6,2710.0,0.82040465]
["bitfinex","ETHUSD",1739610369171,3.68952,2710.4,2710.0,0.82040465]
["bitfinex","ETHUSD",1739610369526,3.68928,2710.6,2710.0,0.82040465]
["bitfinex","ETHUSD",1739610369728,3.95028,2710.6,2710.1,0.8204]
["bitfinex","ETHUSD",1739610369953,0.004,2710.4,2710.1,0.8204]
["bitfinex","ETHUSD",1739610370167,0.004,2710.4,2710.1,0.82040465]
["bitfinex","ETHUSD",1739610373466,0.004,2710.4,2710.2,0.10999667]
["bitfinex","ETHUSD",1739610376087,0.004,2710.4,2710.3,4.50762]
["bitfinex","ETHUSD",1739610376286,0.004,2710.4,2710.3,4.61757167]
["bitfinex","ETHUSD",1739610377202,0.004,2710.4,2710.3,0.92795167]
["bitfinex","ETHUSD",1739610377524,0.004,2710.4,2710.3,4.61757167]
["bitfinex","ETHUSD",1739610382147,0.004,2710.4,2710.3,13.36757632]
["bitfinex","ETHUSD",1739610382347,0.004,2710.4,2710.3,15.11952607]
["bitfinex","ETHUSD",1739610390661,0.004,2710.4,2710.3,9.67795632]
["bitfinex","ETHUSD",1739610390954,0.004,2710.4,2710.3,8.85995632]
["bitfinex","ETHUSD",1739610394057,0.004,2710.4,2710.3,0.10995632]
["bitfinex","ETHUSD",1739610398801,4.47809,2710.4,2710.3,0.10995632]
["bitfinex","ETHUSD",1739610399813,4.47809,2710.4,2710.3,0.10995167]
["bitfinex","ETHUSD",1739610400197,3.68966,2710.3,2710.1,4.65e-06]
["bitfinex","ETHUSD",1739610400502,4.47813,2710.4,2710.2,0.10998167]
["bitfinex","ETHUSD",1739610402075,3.68962,2710.3,2710.2,0.10998167]
["bitfinex","ETHUSD",1739610404112,3.69353,2710.4,2710.2,0.10998167]
["bitfinex","ETHUSD",1739610408043,3.68962,2710.3,2710.2,0.10998167]
["bitfinex","ETHUSD",1739610408223,4.427935,2710.3,2710.2,0.10998167]
["bitfinex","ETHUSD",1739610408641,5.254535,2710.3,2710.2,0.10998167]
["bitfinex","ETHUSD",1739610417473,7.470535,2710.3,2710.2,0.10998167]
["bitfinex","ETHUSD",1739610417829,7.470535,2710.3,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610418030,0.261,2710.2,2709.8,0.11026653]
["bitfinex","ETHUSD",1739610418429,0.261,2710.2,2709.8,0.8065]
["bitfinex","ETHUSD",1739610418659,0.261,2710.2,2709.9,0.11026653]
["bitfinex","ETHUSD",1739610421263,3.95085,2710.2,2709.9,0.11026653]
["bitfinex","ETHUSD",1739610422254,0.73876115,2710.1,2709.9,0.11026653]
["bitfinex","ETHUSD",1739610425982,5.25186115,2710.1,2709.9,0.11026653]
["bitfinex","ETHUSD",1739610426138,4.42866115,2710.1,2709.9,0.11026653]
["bitfinex","ETHUSD",1739610426339,4.42866115,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610426540,4.42866115,2710.1,2709.8,0.10630862]
["bitfinex","ETHUSD",1739610426740,4.42866115,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610427055,4.42866115,2710.1,2709.8,0.10630862]
["bitfinex","ETHUSD",1739610427269,4.42866115,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610427577,4.42866115,2710.1,2709.8,0.10630862]
["bitfinex","ETHUSD",1739610428079,4.42866115,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610428080,4.42866115,2710.1,2709.9,0.10630862]
["bitfinex","ETHUSD",1739610428280,4.42866115,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610428450,4.42866115,2710.1,2709.8,0.10630862]
["bitfinex","ETHUSD",1739610428659,4.42866115,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610429085,4.42866115,2710.1,2709.8,0.10630862]
["bitfinex","ETHUSD",1739610429244,4.42866115,2710.1,2709.7,4.65e-06]
["bitfinex","ETHUSD",1739610429445,4.42866115,2710.1,2709.8,0.10630862]
["bitfinex","ETHUSD",1739610429758,4.42866115,2710.1,2709.8,4.65e-06]
["bitfinex","ETHUSD",1739610429956,4.42866115,2710.1,2709.9,0.10630862]
["bitfinex","ETHUSD",1739610430858,0.73876115,2710.1,2709.9,0.10630862]
["bitfinex","ETHUSD",1739610431884,0.73876115,2710.1,2710.0,0.8003]
["bitfinex","ETHUSD",1739610432182,0.73876115,2710.1,2710.0,0.90657862]
["bitfinex","ETHUSD",1739610439497,0.004,2710.4,2710.0,0.90657862]
["bitfinex","ETHUSD",1739610439665,0.261,2710.3,2710.0,0.90657862]
["bitfinex","ETHUSD",1739610439983,3.68969,2710.3,2710.0,0.90657862]
["bitfinex","ETHUSD",1739610440148,3.68977,2710.2,2710.0,0.10627862]
["bitfinex","ETHUSD",1739610440344,4.51097,2710.2,2709.8,4.65e-06]
["bitfinex","ETHUSD",1739610440549,4.51097,2710.2,2709.9,0.10627862]
["bitfinex","ETHUSD",1739610441192,0.8212,2710.2,2709.9,0.10627862]
["bitfinex","ETHUSD",1739610441685,0.004,2710.1,2709.9,0.10628327]
["bitfinex","ETHUSD",1739610448318,0.7809,2710.0,2709.9,0.10628327]
["bitfinex","ETHUSD",1739610448483,4.47093,2710.0,2709.9,0.10628327]
["bitfinex","ETHUSD",1739610448678,4.918423,2710.0,2709.9,0.10628327]
["bitfinex","ETHUSD",1739610449534,4.47093,2710.0,2709.9,0.10628327]
["bitfinex","ETHUSD",1739610459625,3.69003,2710.0,2709.9,0.10628327]
["bitfinex","ETHUSD",1739610459922,0.004,2710.1,2709.9,0.10628327]
["bitfinex","ETHUSD",1739610460687,0.004,2710.1,2709.9,0.87788327]
["bitfinex","ETHUSD",1739610461035,0.004,2710.1,2709.9,2.57717322]
["bitfinex","ETHUSD",1739610461188,0.004,2710.1,2709.9,3.57296354]
["bitfinex","ETHUSD",1739610462431,0.004,2710.1,2710.0,4.44593465]
["bitfinex","ETHUSD",1739610462639,0.004,2710.1,2710.0,4.48283544]
["bitfinex","ETHUSD",1739610462926,0.004,2710.1,2710.0,13.30218829]
["bitfinex","ETHUSD",1739610463528,0.004,2710.1,2710.0,9.61215829]
["bitfinex","ETHUSD",1739610463689,0.004,2710.1,2710.0,10.06756051]
["bitfinex","ETHUSD",1739610464564,0.004,2710.1,2710.0,9.61215829]
["bitfinex","ETHUSD",1739610464904,0.004,2710.1,2710.0,8.85625829]
["bitfinex","ETHUSD",1739610465124,0.004,2710.1,2710.0,0.10625364]
["bitfinex","ETHUSD",1739610465296,4.455,2710.1,2709.5,8.75]
["bitfinex","ETHUSD",1739610465503,3.69024,2709.9,2709.6,0.10219758]
["bitfinex","ETHUSD",1739610466324,4.455,2710.1,2709.6,0.10219758]
["bitfinex","ETHUSD",1739610466495,0.004,2710.1,2709.7,0.7559]
["bitfinex","ETHUSD",1739610466963,0.004,2710.1,2709.8,0.10219758]
["bitfinex","ETHUSD",1739610467098,0.004,2710.1,2709.7,0.7559]
["bitfinex","ETHUSD",1739610467291,0.004,2710.1,2709.8,0.10219758]
["bitfinex","ETHUSD",1739610467493,0.004,2710.1,2709.7,0.7559]
["bitfinex","ETHUSD",1739610467817,0.004,2710.1,2709.8,0.10219758]
["bitfinex","ETHUSD",1739610468221,0.004,2710.1,2709.8,4.65e-06]
["bitfinex","ETHUSD",1739610468449,0.004,2710.1,2709.9,0.10219758]
["bitfinex","ETHUSD",1739610470022,0.004,2710.1,2710.0,0.7559]
["bitfinex","ETHUSD",1739610470560,0.004,2710.1,2710.0,0.85809758]
["bitfinex","ETHUSD",1739610472161,0.004,2710.1,2710.0,4.54812758]
["bitfinex","ETHUSD",1739610472462,0.004,2710.1,2710.0,13.29813223]
["bitfinex","ETHUSD",1739610496096,0.004,2710.1,2710.0,16.29813223]
["bitfinex","ETHUSD",1739610496269,0.004,2710.1,2710.0,18.69303282]
["bitfinex","ETHUSD",1739610497907,0.7607,2711.5,2710.2,0.8933]
["bitfinex","ETHUSD",1739610498062,0.7607,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739610498267,0.7607,2712.0,2711.8,3.68758]
["bitfinex","ETHUSD",1739610498476,1.03511606,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1739610498674,0.7607,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739610498984,0.7607,2712.3,2711.9,0.10177416]
["bitfinex","ETHUSD",1739610499287,0.7607,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1739610499712,0.7607,2712.3,2712.1,0.10160485]
["bitfinex","ETHUSD",1739610502001,0.7607,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739610502177,0.7607,2712.3,2712.2,4.65e-06]
["bitfinex","ETHUSD",1739610502524,0.7607,2712.3,2712.2,0.1016095]
["bitfinex","ETHUSD",1739610502690,0.7607,2712.3,2712.2,4.65e-06]
["bitfinex","ETHUSD",1739610502891,0.7607,2712.6,2712.2,0.1016095]
["bitfinex","ETHUSD",1739610503291,0.7607,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739610503810,0.7607,2712.6,2712.4,0.1004548]
["bitfinex","ETHUSD",1739610504188,0.72327635,2712.8,2712.4,0.1004548]
["bitfinex","ETHUSD",1739610504525,0.1470533,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1739610504689,0.1470533,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739610504891,0.1470533,2712.9,2712.7,0.10041964]
["bitfinex","ETHUSD",1739610505108,0.1470533,2712.9,2712.8,0.10021598]
["bitfinex","ETHUSD",1739610505309,3.8331433,2712.9,2712.8,0.10021598]
["bitfinex","ETHUSD",1739610505582,4.97715763,2712.9,2712.7,4.65e-06]
["bitfinex","ETHUSD",1739610505803,4.97715763,2712.9,2712.8,0.10016624]
["bitfinex","ETHUSD",1739610506008,0.7607,2712.4,2712.2,4.65e-06]
["bitfinex","ETHUSD",1739610506221,0.7607,2712.4,2712.3,0.10016624]
["bitfinex","ETHUSD",1739610507020,0.7607,2712.4,2712.2,4.65e-06]
["bitfinex","ETHUSD",1739610507182,0.7607,2712.4,2712.3,0.10016624]
["bitfinex","ETHUSD",1739610507379,0.7607,2712.4,2712.2,4.65e-06]
["bitfinex","ETHUSD",1739610507584,6.68632,2712.8,2712.3,3.78706624]
["bitfinex","ETHUSD",1739610507585,0.8014,2712.8,2712.3,3.78706624]
["bitfinex","ETHUSD",1739610509218,0.4090533,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1739610509418,0.1470533,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1739610509581,0.1470533,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739610509784,0.1470533,2712.9,2712.8,3.68622465]
["bitfinex","ETHUSD",1739610510033,0.1470533,2712.9,2712.8,4.52371608]
["bitfinex","ETHUSD",1739610510239,0.1470533,2712.9,2712.8,14.05751608]
["bitfinex","ETHUSD",1739610510518,0.5164533,2712.9,2712.8,14.05751608]
["bitfinex","ETHUSD",1739610510721,0.1470533,2712.9,2712.8,14.05751608]
["bitfinex","ETHUSD",1739610511395,0.1470533,2712.9,2712.8,17.56338855]
["bitfinex","ETHUSD",1739610514225,0.1470533,2712.9,2712.8,14.05751608]
["bitfinex","ETHUSD",1739610514400,0.1470533,2712.9,2712.8,12.53644561]
["bitfinex","ETHUSD",1739610515350,0.1470533,2712.9,2712.8,8.85022561]
["bitfinex","ETHUSD",1739610515819,0.1470533,2712.9,2712.8,0.10022561]
["bitfinex","ETHUSD",1739610518528,3.8331433,2712.9,2712.8,0.10022561]
["bitfinex","ETHUSD",1739610518727,0.1470533,2712.9,2712.8,0.10022561]
["bitfinex","ETHUSD",1739610519705,3.8331433,2712.9,2712.8,0.10022561]
["bitfinex","ETHUSD",1739610521526,0.1470533,2712.9,2712.8,0.10022561]
["bitfinex","ETHUSD",1739610523598,3.8331433,2712.9,2712.8,0.10022561]
["bitfinex","ETHUSD",1739610523934,4.6069433,2712.9,2712.8,0.10022561]
["bitfinex","ETHUSD",1739610524119,4.6069433,2712.9,2712.8,2.50722561]
["bitfinex","ETHUSD",1739610526742,8.43623263,2712.9,2712.8,2.50722096]
["bitfinex","ETHUSD",1739610527637,7.6069433,2712.9,2712.8,2.50722096]
["bitfinex","ETHUSD",1739610528621,7.6069433,2712.9,2712.8,2.407]
["bitfinex","ETHUSD",1739610530153,8.8764362,2712.9,2712.8,2.407]
["bitfinex","ETHUSD",1739610530355,11.0924362,2712.9,2712.8,2.407]
["bitfinex","ETHUSD",1739610534779,11.0924362,2712.9,2712.8,1.4851405]
["bitfinex","ETHUSD",1739610535809,11.0924362,2712.9,2712.8,0.56304639]
["bitfinex","ETHUSD",1739610536449,3.68724,2712.1,2711.8,4.65e-06]
["bitfinex","ETHUSD",1739610536816,3.68724,2712.1,2711.9,0.09987275]
["bitfinex","ETHUSD",1739610537358,3.68731,2712.0,2711.9,0.09987275]
["bitfinex","ETHUSD",1739610537855,3.68745,2711.9,2711.8,4.65e-06]
["bitfinex","ETHUSD",1739610538022,3.68745,2711.9,2711.4,4.65e-06]
["bitfinex","ETHUSD",1739610538210,3.0,2711.4,2710.5,0.8285]
["bitfinex","ETHUSD",1739610538414,3.68861,2711.1,2710.5,0.8285]
["bitfinex","ETHUSD",1739610538627,3.68861,2711.1,2710.5,4.51783]
["bitfinex","ETHUSD",1739610539115,3.68861,2711.1,2710.5,0.8285]
["bitfinex","ETHUSD",1739610541655,3.68867,2711.0,2710.5,0.8285]
["bitfinex","ETHUSD",1739610541870,3.68867,2711.0,2710.5,1.28030346]
["bitfinex","ETHUSD",1739610542767,3.68867,2711.0,2710.5,0.8285]
["bitfinex","ETHUSD",1739610543217,3.68904,2710.8,2710.4,4.65e-06]
["bitfinex","ETHUSD",1739610543645,3.68911,2710.7,2710.4,4.65e-06]
["bitfinex","ETHUSD",1739610543965,3.68904,2710.8,2710.4,4.65e-06]
["bitfinex","ETHUSD",1739610544551,0.7959,2710.7,2710.4,4.65e-06]
["bitfinex","ETHUSD",1739610544749,4.41306697,2710.8,2710.4,4.65e-06]
["bitfinex","ETHUSD",1739610545494,4.41306697,2710.8,2710.4,0.82850465]
["bitfinex","ETHUSD",1739610545863,3.68904,2710.8,2710.4,0.82850465]
["bitfinex","ETHUSD",1739610547147,3.6891,2710.7,2710.4,4.65e-06]
["bitfinex","ETHUSD",1739610549709,5.22068247,2710.6,2710.1,4.65e-06]
["bitfinex","ETHUSD",1739610549847,3.6903,2709.8,2709.6,4.65e-06]
["bitfinex","ETHUSD",1739610550047,4.05587247,2710.0,2709.1,0.8285]
["bitfinex","ETHUSD",1739610550253,3.69112,2709.2,2709.1,0.8285]
["bitfinex","ETHUSD",1739610551272,3.69186,2708.7,2708.5,0.8285]
["bitfinex","ETHUSD",1739610551611,3.69186,2708.7,2708.5,9.5785]
["bitfinex","ETHUSD",1739610552901,3.6915,2709.0,2708.5,9.5785]
["bitfinex","ETHUSD",1739610552902,3.69161,2708.9,2708.5,9.5785]
["bitfinex","ETHUSD",1739610553416,3.69161,2708.9,2708.6,0.07302278]
["bitfinex","ETHUSD",1739610554633,3.69161,2708.9,2708.6,1.03817506]
["bitfinex","ETHUSD",1739610557374,3.69161,2708.9,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610558024,3.69161,2708.9,2708.8,0.07302278]
["bitfinex","ETHUSD",1739610558173,3.69161,2708.9,2708.8,0.85212278]
["bitfinex","ETHUSD",1739610558381,3.69161,2708.9,2708.8,0.7791]
["bitfinex","ETHUSD",1739610558880,3.69161,2708.9,2708.8,0.85212278]
["bitfinex","ETHUSD",1739610561721,3.69161,2708.9,2708.8,0.07302743]
["bitfinex","ETHUSD",1739610561890,4.4299,2708.9,2708.8,0.07302743]
["bitfinex","ETHUSD",1739610562358,4.4299,2708.9,2708.8,4.65e-06]
["bitfinex","ETHUSD",1739610562563,4.4299,2708.9,2708.8,0.07460403]
["bitfinex","ETHUSD",1739610562564,7.4299,2708.9,2708.8,0.07460403]
["bitfinex","ETHUSD",1739610562780,3.69208,2708.5,2708.4,4.65e-06]
["bitfinex","ETHUSD",1739610563394,3.69248,2708.2,2708.1,0.7791]
["bitfinex","ETHUSD",1739610564049,3.69171,2708.8,2708.1,0.7791]
["bitfinex","ETHUSD",1739610564262,3.69194,2708.6,2708.2,0.7791]
["bitfinex","ETHUSD",1739610564485,3.69208,2708.5,2708.2,0.7791]
["bitfinex","ETHUSD",1739610564683,3.69194,2708.6,2708.2,0.7791]
["bitfinex","ETHUSD",1739610565043,3.69208,2708.5,2708.2,0.7791]
["bitfinex","ETHUSD",1739610565260,0.265,2708.8,2708.2,0.7791]
["bitfinex","ETHUSD",1739610565550,3.69235,2708.3,2708.2,0.7791]
["bitfinex","ETHUSD",1739610566042,3.69231,2708.4,2708.2,0.7791]
["bitfinex","ETHUSD",1739610566248,3.69235,2708.3,2708.2,0.77910465]
["bitfinex","ETHUSD",1739610568191,3.69235,2708.3,2708.2,4.65e-06]
["bitfinex","ETHUSD",1739610568381,3.69235,2708.3,2708.2,0.0748774]
["bitfinex","ETHUSD",1739610568595,3.69232,2708.4,2708.2,4.65e-06]
["bitfinex","ETHUSD",1739610568756,3.69235,2708.3,2708.2,0.07485749]
["bitfinex","ETHUSD",1739610569675,3.69232,2708.4,2708.2,0.07485749]
["bitfinex","ETHUSD",1739610569869,3.69235,2708.3,2708.2,0.07485749]
["bitfinex","ETHUSD",1739610571157,3.69232,2708.4,2708.2,0.07485749]
["bitfinex","ETHUSD",1739610573397,3.68512,2708.4,2708.2,0.07485749]
["bitfinex","ETHUSD",1739610573598,3.69198,2708.6,2708.2,0.07485749]
["bitfinex","ETHUSD",1739610574102,3.69169,2708.8,2708.3,0.83250465]
["bitfinex","ETHUSD",1739610574306,9.59894,2709.0,2708.3,4.52484465]
["bitfinex","ETHUSD",1739610574477,3.69167,2708.8,2708.4,0.07519125]
["bitfinex","ETHUSD",1739610574682,5.90741,2709.0,2708.4,0.07519125]
["bitfinex","ETHUSD",1739610574902,3.69165,2708.9,2708.4,1.82543262]
["bitfinex","ETHUSD",1739610575072,3.6917,2708.8,2708.4,1.82543262]
["bitfinex","ETHUSD",1739610575578,3.69141,2709.0,2708.4,1.82543262]
["bitfinex","ETHUSD",1739610575765,3.69154,2708.9,2708.4,1.82543262]
["bitfinex","ETHUSD",1739610576204,3.69141,2709.0,2708.4,1.82543262]
["bitfinex","ETHUSD",1739610576410,3.6916,2708.9,2708.5,0.63502573]
["bitfinex","ETHUSD",1739610576613,3.6916,2708.9,2708.4,1.82543262]
["bitfinex","ETHUSD",1739610576785,3.6916,2708.9,2708.4,1.75024137]
["bitfinex","ETHUSD",1739610576984,3.6916,2708.9,2708.5,0.07519125]
["bitfinex","ETHUSD",1739610577188,3.69141,2709.0,2708.5,0.07519125]
["bitfinex","ETHUSD",1739610577503,3.69176,2708.8,2708.5,0.07519125]
["bitfinex","ETHUSD",1739610578208,3.69194,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610578509,9.45794,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610578679,10.28924,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610579711,10.48077907,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739610580382,3.69261,2708.2,2707.9,4.65e-06]
["bitfinex","ETHUSD",1739610581496,3.69276,2708.0,2707.9,4.65e-06]
["bitfinex","ETHUSD",1739610582199,3.69257,2708.2,2707.9,4.65e-06]
["bitfinex","ETHUSD",1739610582722,3.69276,2708.0,2707.9,4.65e-06]
["bitfinex","ETHUSD",1739610583082,3.69276,2708.0,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610583628,7.38515,2708.2,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610583786,3.69257,2708.2,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610589225,3.69276,2708.0,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610590733,5.115227,2708.2,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610591220,3.69264,2708.1,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610595428,3.69276,2708.0,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610596194,3.69264,2708.1,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610599608,3.638657,2708.2,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610599808,3.265,2708.2,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610600009,6.95751,2708.2,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610600504,3.265,2708.2,2707.9,0.07235212]
["bitfinex","ETHUSD",1739610601031,6.653674,2708.6,2708.0,0.7923]
["bitfinex","ETHUSD",1739610601195,0.264,2708.4,2708.0,0.7923]
["bitfinex","ETHUSD",1739610601534,0.264,2708.4,2708.1,0.07293987]
["bitfinex","ETHUSD",1739610601899,0.264,2708.4,2708.1,0.07294452]
["bitfinex","ETHUSD",1739610602093,3.95623,2708.4,2708.1,0.07294452]
["bitfinex","ETHUSD",1739610602312,0.264,2708.4,2708.1,0.07294452]
["bitfinex","ETHUSD",1739610602627,3.745644,2708.6,2708.1,0.07294452]
["bitfinex","ETHUSD",1739610602933,0.264,2708.5,2708.1,0.07294452]
["bitfinex","ETHUSD",1739610608120,1.009644,2708.6,2708.2,0.7877]
["bitfinex","ETHUSD",1739610608442,1.009644,2708.6,2708.2,0.86060998]
["bitfinex","ETHUSD",1739610608939,4.701614,2708.6,2708.2,0.86060998]
["bitfinex","ETHUSD",1739610610043,1.009644,2708.6,2708.2,0.86060998]
["bitfinex","ETHUSD",1739610611241,4.701604,2708.6,2708.2,0.86060998]
["bitfinex","ETHUSD",1739610611740,2.216,2708.5,2708.2,0.86060998]
["bitfinex","ETHUSD",1739610611917,4.701604,2708.6,2708.2,0.86060998]
["bitfinex","ETHUSD",1739610612123,1.009644,2708.6,2708.2,0.86060998]
["bitfinex","ETHUSD",1739610612619,4.701594,2708.6,2708.2,0.86060998]
["bitfinex","ETHUSD",1739610613341,1.009644,2708.6,2708.2,0.86060998]
["bitfinex","ETHUSD",1739610613542,3.72311583,2708.8,2708.2,4.55298998]
["bitfinex","ETHUSD",1739610613743,3.69135,2709.1,2708.5,0.827]
["bitfinex","ETHUSD",1739610613943,3.69135,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1739610613944,0.74993073,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1739610614245,0.264,2709.1,2708.8,0.827]
["bitfinex","ETHUSD",1739610614545,3.955,2709.3,2708.9,0.07260631]
["bitfinex","ETHUSD",1739610614743,0.264,2709.3,2708.8,4.51864465]
["bitfinex","ETHUSD",1739610614941,6.69085,2709.4,2709.0,0.07260631]
["bitfinex","ETHUSD",1739610615141,3.69085,2709.4,2709.1,0.827]
["bitfinex","ETHUSD",1739610615344,3.69058,2709.6,2709.1,0.82700465]
["bitfinex","ETHUSD",1739610615545,0.264,2709.7,2709.2,0.07260631]
["bitfinex","ETHUSD",1739610615749,0.264,2709.7,2709.2,0.07261096]
["bitfinex","ETHUSD",1739610616305,3.9545,2709.7,2709.2,0.07261096]
["bitfinex","ETHUSD",1739610617136,3.9545,2709.7,2709.3,0.827]
["bitfinex","ETHUSD",1739610617350,3.9545,2709.7,2709.3,0.89937238]
["bitfinex","ETHUSD",1739610618047,6.57951784,2709.8,2709.3,0.89937238]
["bitfinex","ETHUSD",1739610618670,6.57951784,2709.8,2709.3,5.04939808]
["bitfinex","ETHUSD",1739610619976,6.57951784,2709.8,2709.4,4.65e-06]
["bitfinex","ETHUSD",1739610620377,6.57951784,2709.8,2709.5,0.07237238]
["bitfinex","ETHUSD",1739610620574,6.57951784,2709.8,2709.6,0.827]
["bitfinex","ETHUSD",1739610620762,6.57951784,2709.8,2709.6,0.82700465]
["bitfinex","ETHUSD",1739610620763,5.85,2709.8,2709.6,0.82700465]
["bitfinex","ETHUSD",1739610620965,5.85,2709.8,2709.7,0.07237238]
["bitfinex","ETHUSD",1739610622437,9.5403,2709.8,2709.7,0.07237238]
["bitfinex","ETHUSD",1739610629491,13.0903,2709.8,2709.7,0.07237238]
["bitfinex","ETHUSD",1739610629785,10.42477866,2709.8,2709.7,9.98e-06]
["bitfinex","ETHUSD",1739610629999,3.69157,2708.9,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610630387,3.69167,2708.8,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610630590,3.6918,2708.7,2708.2,0.7674]
["bitfinex","ETHUSD",1739610630762,3.69194,2708.6,2708.2,0.7674]
["bitfinex","ETHUSD",1739610631876,3.6921,2708.5,2708.2,0.7674]
["bitfinex","ETHUSD",1739610632081,3.69194,2708.6,2708.2,0.7674]
["bitfinex","ETHUSD",1739610633519,3.69224,2708.4,2708.1,4.65e-06]
["bitfinex","ETHUSD",1739610633679,3.69239,2708.3,2708.1,4.65e-06]
["bitfinex","ETHUSD",1739610634367,3.69248,2708.2,2708.1,4.65e-06]
["bitfinex","ETHUSD",1739610635685,3.69276,2708.0,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739610636015,3.6929,2707.9,2707.5,0.76740465]
["bitfinex","ETHUSD",1739610636212,3.69304,2707.8,2707.5,0.76740465]
["bitfinex","ETHUSD",1739610637213,3.69304,2707.8,2707.6,0.09562343]
["bitfinex","ETHUSD",1739610639611,3.69276,2708.0,2707.6,0.09562343]
["bitfinex","ETHUSD",1739610639769,3.69276,2708.0,2707.5,0.76740465]
["bitfinex","ETHUSD",1739610639969,3.69276,2708.0,2707.7,0.09573298]
["bitfinex","ETHUSD",1739610640169,3.69276,2708.0,2707.5,0.76740465]
["bitfinex","ETHUSD",1739610640369,3.69289,2707.9,2707.8,0.09573298]
["bitfinex","ETHUSD",1739610640610,3.69307,2707.8,2707.5,0.76740465]
["bitfinex","ETHUSD",1739610643225,3.69307,2707.8,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610643576,3.69317,2707.7,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610643836,3.693,2707.9,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610644125,4.44986892,2707.9,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610644546,3.69305,2707.8,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610645240,3.69317,2707.7,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610646238,0.75686892,2707.9,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610647334,3.69305,2707.8,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610647842,3.69317,2707.7,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610651121,3.69291,2707.9,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610651323,3.69306,2707.8,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610652166,3.69278,2708.0,2707.6,0.09573298]
["bitfinex","ETHUSD",1739610652364,3.95678,2708.0,2707.7,0.7542]
["bitfinex","ETHUSD",1739610652669,0.264,2708.0,2707.7,0.85012718]
["bitfinex","ETHUSD",1739610653038,0.264,2708.1,2707.7,0.85012718]
["bitfinex","ETHUSD",1739610654036,0.94050973,2747.3,2707.7,0.85012718]
["bitfinex","ETHUSD",1739610654037,3.69204,2708.6,2707.9,3.69276]
["bitfinex","ETHUSD",1739610654369,3.95604,2708.6,2708.1,0.7542]
["bitfinex","ETHUSD",1739610654749,3.95604,2708.6,2708.2,0.09584252]
["bitfinex","ETHUSD",1739610655287,3.69208,2708.5,2708.2,0.09584252]
["bitfinex","ETHUSD",1739610655588,3.69235,2708.3,2708.2,0.09584252]
["bitfinex","ETHUSD",1739610655724,3.69235,2708.3,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610655926,3.69262,2708.1,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610656458,5.90862,2708.1,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610656670,3.69262,2708.1,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610658177,3.69262,2708.1,2708.0,0.09573266]
["bitfinex","ETHUSD",1739610658793,3.69235,2708.3,2708.0,0.09573266]
["bitfinex","ETHUSD",1739610659148,7.38483,2708.3,2708.0,0.09573266]
["bitfinex","ETHUSD",1739610659468,3.69249,2708.2,2708.0,0.09573266]
["bitfinex","ETHUSD",1739610659630,3.69262,2708.1,2708.0,0.09573266]
["bitfinex","ETHUSD",1739610660581,3.69235,2708.3,2708.0,0.09573266]
["bitfinex","ETHUSD",1739610661134,4.72977,2708.6,2708.0,0.09573266]
["bitfinex","ETHUSD",1739610661326,0.264,2708.6,2708.1,4.48772]
["bitfinex","ETHUSD",1739610661531,3.95604,2708.6,2708.2,0.09558858]
["bitfinex","ETHUSD",1739610662835,3.6921,2708.5,2708.2,0.09558858]
["bitfinex","ETHUSD",1739610663646,3.69222,2708.4,2708.2,0.09558858]
["bitfinex","ETHUSD",1739610663970,3.69235,2708.3,2708.2,0.09558858]
["bitfinex","ETHUSD",1739610664466,3.69222,2708.4,2708.2,0.09558858]
["bitfinex","ETHUSD",1739610664648,3.69235,2708.3,2708.2,0.09558858]
["bitfinex","ETHUSD",1739610664841,3.69262,2708.1,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610665681,4.06980284,2708.1,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610667381,3.58269403,2708.1,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610668757,7.46583,2708.5,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610668970,0.264,2708.4,2708.1,0.7951]
["bitfinex","ETHUSD",1739610669475,3.95625,2708.4,2708.1,0.7951]
["bitfinex","ETHUSD",1739610669671,0.264,2708.4,2708.1,0.7951]
["bitfinex","ETHUSD",1739610670279,3.95621,2708.4,2708.1,1.24390112]
["bitfinex","ETHUSD",1739610670576,3.95621,2708.4,2708.1,0.79510465]
["bitfinex","ETHUSD",1739610671172,4.42616926,2708.6,2708.1,0.79510465]
["bitfinex","ETHUSD",1739610671373,3.956,2708.6,2708.1,0.79510465]
["bitfinex","ETHUSD",1739610671696,3.69208,2708.5,2708.1,0.79510465]
["bitfinex","ETHUSD",1739610671852,3.956,2708.6,2708.1,0.79510465]
["bitfinex","ETHUSD",1739610672259,3.956,2708.6,2708.1,1.24388412]
["bitfinex","ETHUSD",1739610672562,3.9557,2708.8,2708.1,4.93650412]
["bitfinex","ETHUSD",1739610672761,3.69184,2708.7,2708.1,1.24388412]
["bitfinex","ETHUSD",1739610673157,3.69184,2708.7,2708.2,0.09557365]
["bitfinex","ETHUSD",1739610673356,3.69184,2708.7,2708.3,0.7881]
["bitfinex","ETHUSD",1739610673737,3.69184,2708.7,2708.4,0.09557365]
["bitfinex","ETHUSD",1739610673984,3.6917,2708.8,2708.4,0.09557365]
["bitfinex","ETHUSD",1739610674556,3.69191,2708.7,2708.4,0.09557365]
["bitfinex","ETHUSD",1739610675198,3.6917,2708.8,2708.4,0.09557365]
["bitfinex","ETHUSD",1739610675401,3.0,2708.9,2708.4,3.72906888]
["bitfinex","ETHUSD",1739610675593,3.0,2708.9,2708.5,0.88363382]
["bitfinex","ETHUSD",1739610675927,3.0,2708.9,2708.5,0.88363847]
["bitfinex","ETHUSD",1739610677789,0.265,2709.0,2708.5,0.88363847]
["bitfinex","ETHUSD",1739610678088,0.264,2709.2,2708.7,4.47986]
["bitfinex","ETHUSD",1739610678327,0.264,2709.2,2708.7,4.9410915]
["bitfinex","ETHUSD",1739610678682,0.264,2709.2,2708.8,0.09553382]
["bitfinex","ETHUSD",1739610679092,0.264,2709.2,2708.8,4.65e-06]
["bitfinex","ETHUSD",1739610679438,3.69113,2709.2,2708.9,0.09553382]
["bitfinex","ETHUSD",1739610680240,3.69139,2709.0,2708.9,0.09553382]
["bitfinex","ETHUSD",1739610682733,4.506222,2709.0,2708.9,0.09553382]
["bitfinex","ETHUSD",1739610682944,7.272222,2709.0,2708.9,0.09553382]
["bitfinex","ETHUSD",1739610683739,11.22947299,2709.0,2708.9,0.09553382]
["bitfinex","ETHUSD",1739610683949,11.22947299,2709.0,2708.9,3.82e-06]
["bitfinex","ETHUSD",1739610684112,14.73534546,2709.0,2708.9,4.06e-06]
["bitfinex","ETHUSD",1739610684289,3.69263,2708.1,2707.8,0.7881]
["bitfinex","ETHUSD",1739610684640,3.69263,2708.1,2707.9,0.08506699]
["bitfinex","ETHUSD",1739610685156,3.6926,2708.2,2707.9,0.08506699]
["bitfinex","ETHUSD",1739610686238,0.265,2708.3,2707.9,0.08506699]
["bitfinex","ETHUSD",1739610686472,0.265,2708.3,2708.0,0.7881]
["bitfinex","ETHUSD",1739610686935,0.265,2708.3,2708.1,0.08527109]
["bitfinex","ETHUSD",1739610693249,7.3835,2708.8,2708.2,0.8266]
["bitfinex","ETHUSD",1739610693549,3.69205,2708.6,2708.3,4.65e-06]
["bitfinex","ETHUSD",1739610693895,3.69205,2708.6,2708.4,0.08539554]
["bitfinex","ETHUSD",1739610694095,3.69208,2708.5,2708.4,0.08539554]
["bitfinex","ETHUSD",1739610695794,0.39972636,2708.6,2708.4,0.08539554]
["bitfinex","ETHUSD",1739610696013,3.0,2708.7,2708.4,0.91199554]
["bitfinex","ETHUSD",1739610696915,0.264,2708.8,2708.4,0.91199554]
["bitfinex","ETHUSD",1739610697113,0.265,2708.9,2708.4,4.60421019]
["bitfinex","ETHUSD",1739610697343,3.95653,2708.9,2708.4,0.91200019]
["bitfinex","ETHUSD",1739610699791,0.73696534,2709.2,2708.4,0.91200019]
["bitfinex","ETHUSD",1739610699792,4.42812534,2709.2,2708.5,0.8266]
["bitfinex","ETHUSD",1739610699992,2.216,2709.5,2708.5,0.91190096]
["bitfinex","ETHUSD",1739610700203,6.17195,2709.4,2708.8,0.8266]
["bitfinex","ETHUSD",1739610700363,2.96352824,2709.3,2708.8,0.8266]
["bitfinex","ETHUSD",1739610700566,2.216,2709.3,2708.9,0.08530096]
["bitfinex","ETHUSD",1739610700761,5.90711,2709.3,2708.9,0.08530096]
["bitfinex","ETHUSD",1739610701376,2.216,2709.3,2708.9,0.08530096]
["bitfinex","ETHUSD",1739610701612,3.69115,2709.2,2708.9,0.08530096]
["bitfinex","ETHUSD",1739610705724,8.39001536,2709.4,2708.9,0.08530096]
["bitfinex","ETHUSD",1739610705888,8.39001536,2709.4,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610706092,4.69906536,2709.4,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610707036,3.69117,2709.2,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610708391,4.69906536,2709.4,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610708588,4.43406536,2709.4,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610708829,3.69113,2709.2,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610710103,7.38236,2709.2,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610710310,3.69113,2709.2,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610712901,3.69126,2709.1,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610719762,4.50463,2709.2,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610719967,3.69139,2709.0,2708.9,0.08530561]
["bitfinex","ETHUSD",1739610723640,3.69139,2709.0,2708.9,0.08530096]
["bitfinex","ETHUSD",1739610723837,3.69139,2709.0,2708.6,4.65e-06]
["bitfinex","ETHUSD",1739610724178,3.69175,2708.8,2708.6,4.65e-06]
["bitfinex","ETHUSD",1739610729294,3.6918,2708.7,2708.6,4.65e-06]
["bitfinex","ETHUSD",1739610731578,4.35517782,2708.7,2708.6,4.65e-06]
["bitfinex","ETHUSD",1739610731780,4.90517782,2708.7,2708.6,4.65e-06]
["bitfinex","ETHUSD",1739610733351,4.90517782,2708.7,2708.6,0.08202128]
["bitfinex","ETHUSD",1739610733551,4.90517782,2708.7,2708.6,4.65e-06]
["bitfinex","ETHUSD",1739610734589,7.12117782,2708.7,2708.6,4.65e-06]
["bitfinex","ETHUSD",1739610734791,10.12117782,2708.7,2708.6,4.65e-06]
["bitfinex","ETHUSD",1739610735095,14.64779987,2708.7,2708.6,4.65e-06]
["bitfinex","ETHUSD",1739610735588,14.64779987,2708.7,2707.9,0.7705]
["bitfinex","ETHUSD",1739610735589,3.69258,2708.2,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739610736083,4.52198,2708.2,2708.1,0.08201663]
["bitfinex","ETHUSD",1739610736289,3.69288,2708.0,2707.7,0.77050465]
["bitfinex","ETHUSD",1739610739990,11.76931364,2708.2,2707.7,0.77050465]
["bitfinex","ETHUSD",1739610740177,15.46193364,2708.2,2707.7,0.77050465]
["bitfinex","ETHUSD",1739610740573,11.76931364,2708.2,2707.7,0.77050465]
["bitfinex","ETHUSD",1739610742000,8.07673364,2708.2,2707.7,4.65e-06]
["bitfinex","ETHUSD",1739610742299,3.69288,2708.0,2707.7,4.65e-06]
["bitfinex","ETHUSD",1739610743196,3.95588,2708.0,2707.7,4.65e-06]
["bitfinex","ETHUSD",1739610744601,0.263,2708.0,2707.7,4.65e-06]
["bitfinex","ETHUSD",1739610745403,3.95577,2708.0,2707.7,4.65e-06]
["bitfinex","ETHUSD",1739610747208,0.263,2708.0,2707.7,4.65e-06]
["bitfinex","ETHUSD",1739610747702,3.95576,2708.0,2707.7,4.65e-06]
["bitfinex","ETHUSD",1739610748310,3.95576,2708.0,2707.8,0.08260905]
["bitfinex","ETHUSD",1739610751848,2.216,2707.9,2707.8,0.08260905]
["bitfinex","ETHUSD",1739610753809,5.90889,2707.9,2707.8,0.08260905]
["bitfinex","ETHUSD",1739610757927,2.216,2707.9,2707.8,0.08260905]
["bitfinex","ETHUSD",1739610759776,2.216,2707.9,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739610759969,2.216,2707.9,2707.8,0.08259412]
["bitfinex","ETHUSD",1739610760279,2.216,2707.9,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739610760476,2.216,2707.9,2707.6,0.08259412]
["bitfinex","ETHUSD",1739610761072,9.6019,2707.9,2707.6,0.08259412]
["bitfinex","ETHUSD",1739610762987,2.216,2707.9,2707.6,0.08259412]
["bitfinex","ETHUSD",1739610764377,5.90899,2707.9,2707.6,0.08259412]
["bitfinex","ETHUSD",1739610767200,3.69303,2707.8,2707.6,0.08259412]
["bitfinex","ETHUSD",1739610767900,5.90899,2707.9,2707.6,0.08259412]
["bitfinex","ETHUSD",1739610770928,0.632,2708.0,2707.6,0.08259412]
["bitfinex","ETHUSD",1739610770929,0.263,2708.0,2707.6,0.08259412]
["bitfinex","ETHUSD",1739610771069,0.263,2708.0,2707.7,0.805]
["bitfinex","ETHUSD",1739610771422,0.262,2708.0,2707.8,0.08263394]
["bitfinex","ETHUSD",1739610773414,4.00341916,2708.2,2707.8,0.08263394]
["bitfinex","ETHUSD",1739610773908,7.69592916,2708.2,2707.8,0.08263394]
["bitfinex","ETHUSD",1739610775214,3.6928,2708.0,2707.8,0.08263394]
["bitfinex","ETHUSD",1739610776617,3.69265,2708.1,2707.8,0.08263394]
["bitfinex","ETHUSD",1739610777059,2.216,2708.4,2707.9,0.8101]
["bitfinex","ETHUSD",1739610777218,2.216,2708.4,2707.9,1.0696304]
["bitfinex","ETHUSD",1739610777219,6.17024,2708.4,2707.9,1.0696304]
["bitfinex","ETHUSD",1739610777421,0.55,2708.3,2707.9,1.0696304]
["bitfinex","ETHUSD",1739610777737,0.7734,2708.7,2707.9,1.0696304]
["bitfinex","ETHUSD",1739610777738,3.95419,2708.5,2708.1,0.8101]
["bitfinex","ETHUSD",1739610778115,3.95419,2708.5,2708.2,0.08263394]
["bitfinex","ETHUSD",1739610778835,4.68763611,2708.5,2708.2,0.08263394]
["bitfinex","ETHUSD",1739610779136,3.69223,2708.4,2708.2,0.08263394]
["bitfinex","ETHUSD",1739610780448,0.73344611,2708.5,2708.2,0.08263394]
["bitfinex","ETHUSD",1739610781141,0.55,2708.5,2708.2,0.08263394]
["bitfinex","ETHUSD",1739610782044,3.69187,2708.7,2708.3,0.8101]
["bitfinex","ETHUSD",1739610782344,5.90768,2708.8,2708.4,0.08257419]
["bitfinex","ETHUSD",1739610782553,5.90768,2708.8,2708.4,0.08257884]
["bitfinex","ETHUSD",1739610782706,0.75620007,2708.7,2708.4,0.08257884]
["bitfinex","ETHUSD",1739610783448,5.90768,2708.8,2708.4,0.08257884]
["bitfinex","ETHUSD",1739610784444,2.216,2708.8,2708.4,0.08257884]
["bitfinex","ETHUSD",1739610784655,3.69181,2708.7,2708.4,0.08257884]
["bitfinex","ETHUSD",1739610784811,4.44217383,2708.7,2708.4,0.08257884]
["bitfinex","ETHUSD",1739610788254,2.478,2708.8,2708.4,0.08257884]
["bitfinex","ETHUSD",1739610788548,0.262,2708.8,2708.4,0.58694896]
["bitfinex","ETHUSD",1739610789620,0.262,2708.8,2708.5,0.8101]
["bitfinex","ETHUSD",1739610790036,3.9537,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610790645,0.262,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610791149,3.9537,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610791451,0.262,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610792631,3.9538,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610793530,0.262,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610798565,3.95371,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610800362,0.262,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610801065,3.6918,2708.7,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610801367,3.95377,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610805077,3.6918,2708.7,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610805239,3.95377,2708.8,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610805951,4.2418,2708.7,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610806153,5.0327,2708.7,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610806470,5.0327,2708.7,2708.4,4.65e-06]
["bitfinex","ETHUSD",1739610806471,3.69203,2708.6,2708.4,4.65e-06]
["bitfinex","ETHUSD",1739610807397,0.55,2708.6,2708.4,4.65e-06]
["bitfinex","ETHUSD",1739610807574,3.69208,2708.5,2708.4,4.65e-06]
["bitfinex","ETHUSD",1739610808159,3.69208,2708.5,2708.4,0.08236477]
["bitfinex","ETHUSD",1739610811084,4.06108,2708.5,2708.4,0.08236477]
["bitfinex","ETHUSD",1739610811303,3.69208,2708.5,2708.4,0.08236477]
["bitfinex","ETHUSD",1739610811798,5.9078,2708.7,2708.4,0.08236477]
["bitfinex","ETHUSD",1739610812099,9.59972,2708.7,2708.4,0.08236477]
["bitfinex","ETHUSD",1739610812297,5.9078,2708.7,2708.4,0.08236477]
["bitfinex","ETHUSD",1739610813995,3.69167,2708.8,2708.4,1.78389833]
["bitfinex","ETHUSD",1739610814185,0.262,2708.8,2708.4,1.78389833]
["bitfinex","ETHUSD",1739610814397,6.16955,2708.9,2708.5,0.8321]
["bitfinex","ETHUSD",1739610814588,6.16955,2708.9,2708.6,0.08239498]
["bitfinex","ETHUSD",1739610814983,6.16955,2708.9,2708.6,1.78392854]
["bitfinex","ETHUSD",1739610815791,6.16955,2708.9,2708.6,1.78393319]
["bitfinex","ETHUSD",1739610817110,3.69129,2709.1,2708.8,1.70153356]
["bitfinex","ETHUSD",1739610817310,0.261,2709.1,2708.8,1.70153356]
["bitfinex","ETHUSD",1739610817604,0.261,2709.1,2708.9,0.08239498]
["bitfinex","ETHUSD",1739610818401,3.69115,2709.2,2708.9,0.08239963]
["bitfinex","ETHUSD",1739610818598,0.73700654,2709.3,2709.0,2.53363356]
["bitfinex","ETHUSD",1739610818817,0.99800654,2709.3,2709.0,2.53363821]
["bitfinex","ETHUSD",1739610819025,4.68899654,2709.3,2709.1,0.08239498]
["bitfinex","ETHUSD",1739610819346,4.42799654,2709.3,2709.1,0.08239498]
["bitfinex","ETHUSD",1739610819645,3.69112,2709.2,2709.1,0.08239498]
["bitfinex","ETHUSD",1739610823705,7.29511865,2709.2,2709.1,0.08239498]
["bitfinex","ETHUSD",1739610823901,8.07921865,2709.2,2709.1,0.08239498]
["bitfinex","ETHUSD",1739610827050,7.29511865,2709.2,2709.1,0.08239498]
["bitfinex","ETHUSD",1739610828131,6.45735,2709.1,2708.8,2.53363356]
["bitfinex","ETHUSD",1739610828336,6.45735,2709.1,2708.8,0.8321]
["bitfinex","ETHUSD",1739610832171,6.45735,2709.1,2708.6,1.70153821]
["bitfinex","ETHUSD",1739610832172,2.766,2709.1,2708.6,1.70153821]
["bitfinex","ETHUSD",1739610832345,3.69143,2709.0,2708.6,2.45413821]
["bitfinex","ETHUSD",1739610836275,2.766,2709.1,2708.6,2.45413821]
["bitfinex","ETHUSD",1739610836469,2.766,2709.1,2708.6,3.94374803]
["bitfinex","ETHUSD",1739610837381,6.45726,2709.1,2708.6,3.94374803]
["bitfinex","ETHUSD",1739610838278,3.69142,2709.0,2708.7,0.08224066]
["bitfinex","ETHUSD",1739610839582,3.69142,2709.0,2708.7,0.08224531]
["bitfinex","ETHUSD",1739610846103,2.766,2709.1,2708.7,0.08224531]
["bitfinex","ETHUSD",1739610847975,6.45727,2709.1,2708.7,0.08224531]
["bitfinex","ETHUSD",1739610849303,2.766,2709.1,2708.7,0.08224531]
["bitfinex","ETHUSD",1739610849503,0.99800654,2709.3,2708.7,0.08224531]
["bitfinex","ETHUSD",1739610849672,6.95161,2709.6,2709.1,0.8077]
["bitfinex","ETHUSD",1739610849874,3.0,2709.4,2709.1,0.8077]
["bitfinex","ETHUSD",1739610850207,3.0,2709.4,2709.2,0.08202163]
["bitfinex","ETHUSD",1739610850709,3.69072,2709.5,2709.2,0.08202163]
["bitfinex","ETHUSD",1739610850862,3.69073,2709.5,2709.2,0.08202163]
["bitfinex","ETHUSD",1739610851063,3.69073,2709.5,2709.2,1.78355519]
["bitfinex","ETHUSD",1739610851406,6.16761,2709.6,2709.2,1.78355984]
["bitfinex","ETHUSD",1739610851407,3.69089,2709.4,2709.2,1.78355984]
["bitfinex","ETHUSD",1739610851570,3.69089,2709.4,2709.2,0.08202628]
["bitfinex","ETHUSD",1739610851755,0.3695,2709.3,2709.2,0.08202628]
["bitfinex","ETHUSD",1739610851975,3.69089,2709.4,2709.2,0.08202628]
["bitfinex","ETHUSD",1739610852711,2.216,2709.3,2709.2,0.08202628]
["bitfinex","ETHUSD",1739610852918,3.69089,2709.4,2709.2,0.08202628]
["bitfinex","ETHUSD",1739610853691,3.69099,2709.3,2709.2,0.08202628]
["bitfinex","ETHUSD",1739610853890,7.22509,2709.3,2709.2,0.08202628]
["bitfinex","ETHUSD",1739610855006,6.45699,2709.3,2709.2,0.08202628]
["bitfinex","ETHUSD",1739610856127,7.22509,2709.3,2709.2,0.08202628]
["bitfinex","ETHUSD",1739610857522,7.22509,2709.3,2709.2,0.08202163]
["bitfinex","ETHUSD",1739610857523,10.22509,2709.3,2709.2,0.08202163]
["bitfinex","ETHUSD",1739610857885,3.69153,2709.0,2708.8,4.65e-06]
["bitfinex","ETHUSD",1739610863100,3.69137,2709.1,2708.8,4.65e-06]
["bitfinex","ETHUSD",1739610864336,5.90718,2709.2,2708.8,4.65e-06]
["bitfinex","ETHUSD",1739610864507,3.95207,2709.3,2709.0,1.70153356]
["bitfinex","ETHUSD",1739610865323,3.95207,2709.3,2708.9,0.8293]
["bitfinex","ETHUSD",1739610866133,3.69114,2709.2,2708.9,0.8293]
["bitfinex","ETHUSD",1739610866934,3.95192,2709.4,2709.0,1.70153356]
["bitfinex","ETHUSD",1739610867239,3.95192,2709.4,2709.1,0.8115]
["bitfinex","ETHUSD",1739610868322,3.95192,2709.4,2709.2,0.08179765]
["bitfinex","ETHUSD",1739610869293,3.95192,2709.4,2709.2,0.0818023]
["bitfinex","ETHUSD",1739610871405,3.69099,2709.3,2709.2,0.0818023]
["bitfinex","ETHUSD",1739610872635,3.95192,2709.4,2709.2,0.0818023]
["bitfinex","ETHUSD",1739610872998,3.69099,2709.3,2709.2,0.0818023]
["bitfinex","ETHUSD",1739610874233,4.24099,2709.3,2709.2,0.0818023]
["bitfinex","ETHUSD",1739610875213,4.24099,2709.3,2709.2,0.08179765]
["bitfinex","ETHUSD",1739610875408,4.24099,2709.3,2709.0,4.65e-06]
["bitfinex","ETHUSD",1739610875614,3.69126,2709.1,2709.0,4.65e-06]
["bitfinex","ETHUSD",1739610879846,4.44018095,2709.1,2709.0,4.65e-06]
["bitfinex","ETHUSD",1739610881154,3.69162,2708.9,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610881539,3.69167,2708.8,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610882560,3.69148,2709.0,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610883267,3.69148,2709.0,2708.8,0.08180265]
["bitfinex","ETHUSD",1739610883432,4.44025095,2709.1,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610883637,3.69153,2708.9,2708.8,0.08180265]
["bitfinex","ETHUSD",1739610883946,3.69153,2708.9,2708.7,4.65e-06]
["bitfinex","ETHUSD",1739610884161,3.69153,2708.9,2708.8,0.08180265]
["bitfinex","ETHUSD",1739610884562,7.38269,2709.1,2708.8,1.70153356]
["bitfinex","ETHUSD",1739610884756,3.69133,2709.1,2708.8,1.78333621]
["bitfinex","ETHUSD",1739610884937,3.69133,2709.1,2708.9,0.8296]
["bitfinex","ETHUSD",1739610885562,7.38269,2709.1,2709.0,0.08180265]
["bitfinex","ETHUSD",1739610886173,3.69133,2709.1,2709.0,0.08180265]
["bitfinex","ETHUSD",1739610887173,3.69133,2709.1,2709.0,0.0818073]
["bitfinex","ETHUSD",1739610890687,0.72886124,2709.2,2709.0,0.0818073]
["bitfinex","ETHUSD",1739610890864,4.24103,2709.3,2709.0,0.0818073]
["bitfinex","ETHUSD",1739610891188,3.6912,2709.2,2709.0,0.0818073]
["bitfinex","ETHUSD",1739610892066,3.69126,2709.1,2709.0,0.0818073]
["bitfinex","ETHUSD",1739610899083,3.69126,2709.1,2709.0,0.08180265]
["bitfinex","ETHUSD",1739610899285,3.69126,2709.1,2708.8,4.65e-06]
["bitfinex","ETHUSD",1739610899805,3.69126,2709.1,2708.9,0.08119749]
["bitfinex","ETHUSD",1739610901404,3.69139,2709.0,2708.9,0.08119749]
["bitfinex","ETHUSD",1739610905066,4.48239,2709.0,2708.9,0.08119749]
["bitfinex","ETHUSD",1739610906888,7.24839,2709.0,2708.9,0.08119749]
["bitfinex","ETHUSD",1739610908190,3.69196,2708.6,2708.3,0.7592]
["bitfinex","ETHUSD",1739610908397,7.38403,2708.6,2708.3,0.7592]
["bitfinex","ETHUSD",1739610908607,7.38403,2708.6,2708.4,0.0812373]
["bitfinex","ETHUSD",1739610909079,3.69196,2708.6,2708.4,0.0812373]
["bitfinex","ETHUSD",1739610909278,4.24208,2708.5,2708.4,0.0812373]
["bitfinex","ETHUSD",1739610909473,4.24208,2708.5,2708.1,0.75920465]
["bitfinex","ETHUSD",1739610909709,4.24208,2708.5,2708.2,0.0812373]
["bitfinex","ETHUSD",1739610909710,3.69237,2708.3,2708.2,0.0812373]
["bitfinex","ETHUSD",1739610912097,12.69081197,2708.3,2708.2,0.0812373]
["bitfinex","ETHUSD",1739610912495,2.766,2708.1,2707.6,4.65e-06]
["bitfinex","ETHUSD",1739610912679,3.69293,2707.9,2707.7,0.07279345]
["bitfinex","ETHUSD",1739610913400,3.69303,2707.8,2707.7,0.07279345]
["bitfinex","ETHUSD",1739610918201,4.24303,2707.8,2707.7,0.07279345]
["bitfinex","ETHUSD",1739610918517,8.843901,2707.8,2707.7,0.07279345]
["bitfinex","ETHUSD",1739610918720,3.69358,2707.4,2707.3,4.65e-06]
["bitfinex","ETHUSD",1739610918921,3.95458,2707.4,2707.3,4.65e-06]
["bitfinex","ETHUSD",1739610919306,8.28848,2707.4,2707.3,4.65e-06]
["bitfinex","ETHUSD",1739610920203,3.69409,2707.1,2706.9,0.7622]
["bitfinex","ETHUSD",1739610922890,3.69409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610928316,3.69409,2707.1,2706.8,0.07428238]
["bitfinex","ETHUSD",1739610928642,3.69409,2707.1,2706.9,0.07428238]
["bitfinex","ETHUSD",1739610928791,3.69409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610928992,3.69409,2707.1,2706.8,0.07428238]
["bitfinex","ETHUSD",1739610929196,3.69409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610929419,3.69409,2707.1,2706.8,0.07429234]
["bitfinex","ETHUSD",1739610929822,3.69409,2707.1,2706.9,0.07429234]
["bitfinex","ETHUSD",1739610929998,3.69409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610930198,3.69409,2707.1,2706.8,0.07429234]
["bitfinex","ETHUSD",1739610930412,3.69409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610930637,3.69409,2707.1,2706.8,0.07429234]
["bitfinex","ETHUSD",1739610930936,3.69409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610931125,3.69409,2707.1,2706.9,0.07429234]
["bitfinex","ETHUSD",1739610931320,3.69409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610931527,3.69409,2707.1,2706.8,0.07429234]
["bitfinex","ETHUSD",1739610931730,3.69409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610931933,3.69409,2707.1,2706.9,0.07429234]
["bitfinex","ETHUSD",1739610932242,3.69409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610932434,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610932616,4.24409,2707.1,2706.8,0.07429234]
["bitfinex","ETHUSD",1739610932816,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610933027,4.24409,2707.1,2706.8,0.07429234]
["bitfinex","ETHUSD",1739610933230,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610933406,4.24409,2707.1,2706.8,0.07429234]
["bitfinex","ETHUSD",1739610933746,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610933910,4.24409,2707.1,2706.9,0.07429234]
["bitfinex","ETHUSD",1739610934238,4.24409,2707.1,2707.0,0.07429234]
["bitfinex","ETHUSD",1739610934439,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610934745,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610935109,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610935310,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610935548,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610935741,4.24409,2707.1,2706.9,0.0743322]
["bitfinex","ETHUSD",1739610935912,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610936242,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610936460,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610936747,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610937140,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610937338,4.24409,2707.1,2706.9,0.0743322]
["bitfinex","ETHUSD",1739610937651,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610938152,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610938509,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610938751,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610939051,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610939242,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610939551,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610939748,4.24409,2707.1,2706.9,0.0743322]
["bitfinex","ETHUSD",1739610940049,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610940615,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610940850,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610941210,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610941523,4.24409,2707.1,2706.7,0.76220465]
["bitfinex","ETHUSD",1739610941724,4.24409,2707.1,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610941905,3.69415,2707.0,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610942122,3.69415,2707.0,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610942465,3.69415,2707.0,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610942625,3.69415,2707.0,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610942968,3.69415,2707.0,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610943268,3.69415,2707.0,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610943472,3.69415,2707.0,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610943655,3.69415,2707.0,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610943830,3.69415,2707.0,2706.8,0.0743322]
["bitfinex","ETHUSD",1739610944137,3.69415,2707.0,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610944337,3.69415,2707.0,2706.9,0.0743322]
["bitfinex","ETHUSD",1739610944540,3.69415,2707.0,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610944742,3.69415,2707.0,2706.9,0.0743322]
["bitfinex","ETHUSD",1739610944943,3.69415,2707.0,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610945167,3.69415,2707.0,2706.9,0.0743322]
["bitfinex","ETHUSD",1739610945373,3.69415,2707.0,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610945578,3.69415,2707.0,2706.9,0.0743322]
["bitfinex","ETHUSD",1739610945904,3.69415,2707.0,2706.9,0.07437204]
["bitfinex","ETHUSD",1739610946041,3.69415,2707.0,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610946242,3.69415,2707.0,2706.8,0.07437204]
["bitfinex","ETHUSD",1739610946456,4.24426,2706.9,2706.7,4.65e-06]
["bitfinex","ETHUSD",1739610946644,3.69463,2706.7,2706.4,4.65e-06]
["bitfinex","ETHUSD",1739610947634,3.69476,2706.6,2706.4,4.65e-06]
["bitfinex","ETHUSD",1739610950782,5.3072,2706.5,2706.4,4.65e-06]
["bitfinex","ETHUSD",1739610950988,3.69508,2706.4,2705.9,4.65e-06]
["bitfinex","ETHUSD",1739610951274,0.262,2706.3,2705.9,4.65e-06]
["bitfinex","ETHUSD",1739610951975,5.0452,2706.5,2705.9,4.65e-06]
["bitfinex","ETHUSD",1739610952180,0.262,2706.4,2705.9,3.69562465]
["bitfinex","ETHUSD",1739610952565,3.95694,2706.4,2705.9,3.69562465]
["bitfinex","ETHUSD",1739610953338,3.95694,2706.4,2705.9,4.68718195]
["bitfinex","ETHUSD",1739610954627,0.262,2706.4,2705.9,4.68718195]
["bitfinex","ETHUSD",1739610954828,3.95698,2706.4,2705.9,0.99156195]
["bitfinex","ETHUSD",1739610955328,0.262,2706.4,2705.9,0.99156195]
["bitfinex","ETHUSD",1739610955702,0.262,2706.4,2705.9,4.68716195]
["bitfinex","ETHUSD",1739610956102,3.95695,2706.4,2705.9,4.68716195]
["bitfinex","ETHUSD",1739610956613,2.218,2706.3,2705.9,4.68716195]
["bitfinex","ETHUSD",1739610957328,5.91318,2706.3,2705.9,0.99156195]
["bitfinex","ETHUSD",1739610957515,2.218,2706.3,2705.9,0.99156195]
["bitfinex","ETHUSD",1739610958317,2.218,2706.3,2706.0,0.07263564]
["bitfinex","ETHUSD",1739610961425,2.218,2706.4,2706.0,0.07263564]
["bitfinex","ETHUSD",1739610961790,5.91295,2706.4,2706.0,0.07263564]
["bitfinex","ETHUSD",1739610962686,2.218,2706.4,2706.0,0.07263564]
["bitfinex","ETHUSD",1739610964132,2.218,2706.6,2706.2,3.6951]
["bitfinex","ETHUSD",1739610964342,0.262,2706.9,2706.3,2.54857384]
["bitfinex","ETHUSD",1739610964502,0.262,2706.9,2706.4,3.69482]
["bitfinex","ETHUSD",1739610964719,0.262,2706.9,2706.5,0.0726556]
["bitfinex","ETHUSD",1739610965136,5.48,2706.9,2706.5,0.0726556]
["bitfinex","ETHUSD",1739610966024,9.8952664,2706.9,2706.5,0.0726556]
["bitfinex","ETHUSD",1739610966429,9.8952664,2706.9,2706.3,2.47586838]
["bitfinex","ETHUSD",1739610966620,6.2009964,2706.9,2706.6,0.07261073]
["bitfinex","ETHUSD",1739610966848,6.2009964,2706.9,2706.7,0.772]
["bitfinex","ETHUSD",1739610967053,6.2009964,2706.9,2706.7,0.84461073]
["bitfinex","ETHUSD",1739610968850,0.262,2706.9,2706.7,0.84461073]
["bitfinex","ETHUSD",1739610976178,0.75556064,2707.0,2706.7,2.54847911]
["bitfinex","ETHUSD",1739610976332,0.262,2707.3,2707.0,0.7981]
["bitfinex","ETHUSD",1739610976532,3.95572,2707.3,2707.1,0.07213711]
["bitfinex","ETHUSD",1739610978873,7.64954,2707.3,2707.1,0.07213711]
["bitfinex","ETHUSD",1739610979372,3.95572,2707.3,2707.1,0.07213711]
["bitfinex","ETHUSD",1739610982258,3.95572,2707.3,2707.1,0.07214176]
["bitfinex","ETHUSD",1739610986295,2.218,2707.4,2707.1,0.07214176]
["bitfinex","ETHUSD",1739610986503,3.69318,2707.7,2707.3,1.70386838]
["bitfinex","ETHUSD",1739610986805,3.69354,2707.5,2707.2,0.7981]
["bitfinex","ETHUSD",1739610987003,3.69354,2707.5,2707.4,0.07213711]
["bitfinex","ETHUSD",1739610987211,3.69354,2707.5,2707.1,4.65e-06]
["bitfinex","ETHUSD",1739610987412,3.69381,2707.3,2707.1,4.65e-06]
["bitfinex","ETHUSD",1739610987725,3.69381,2707.3,2707.2,0.07213711]
["bitfinex","ETHUSD",1739610989686,3.69349,2707.5,2707.2,0.07213711]
["bitfinex","ETHUSD",1739610989895,3.69349,2707.5,2707.3,0.8295]
["bitfinex","ETHUSD",1739610990105,3.0,2707.6,2707.3,0.8295]
["bitfinex","ETHUSD",1739610990309,3.0,2707.6,2707.4,0.071873]
["bitfinex","ETHUSD",1739610991161,3.69323,2707.7,2707.4,0.07187765]
["bitfinex","ETHUSD",1739610991742,6.46111,2707.8,2707.4,0.07187765]
["bitfinex","ETHUSD",1739610992297,6.46108,2707.8,2707.4,0.07187765]
["bitfinex","ETHUSD",1739610992693,6.46108,2707.8,2707.5,1.70386838]
["bitfinex","ETHUSD",1739610993235,2.768,2707.8,2707.6,0.071873]
["bitfinex","ETHUSD",1739610993623,6.46111,2707.8,2707.6,0.071873]
["bitfinex","ETHUSD",1739610993950,6.46111,2707.8,2707.7,0.8295]
["bitfinex","ETHUSD",1739610994247,3.69268,2708.1,2707.8,0.8295]
["bitfinex","ETHUSD",1739610994416,3.69268,2708.1,2707.9,1.70386838]
["bitfinex","ETHUSD",1739610995247,5.91068,2708.1,2707.8,0.8295]
["bitfinex","ETHUSD",1739610995396,5.91068,2708.1,2707.6,0.8295]
["bitfinex","ETHUSD",1739610995397,3.69303,2707.8,2707.6,0.8295]
["bitfinex","ETHUSD",1739610995602,3.69303,2707.8,2707.7,0.07142953]
["bitfinex","ETHUSD",1739610996849,3.69276,2708.0,2707.7,2.0357777]
["bitfinex","ETHUSD",1739610997250,3.69276,2708.0,2707.7,1.77529791]
["bitfinex","ETHUSD",1739610997405,7.38562,2708.0,2707.7,1.77529791]
["bitfinex","ETHUSD",1739610997753,3.69276,2708.0,2707.7,1.77529791]
["bitfinex","ETHUSD",1739610998054,3.69276,2708.0,2707.7,1.70386838]
["bitfinex","ETHUSD",1739610998433,3.69276,2708.0,2707.8,0.07142953]
["bitfinex","ETHUSD",1739610999351,3.69276,2708.0,2707.8,0.33190932]
["bitfinex","ETHUSD",1739610999556,3.69263,2708.1,2707.9,1.70386838]
["bitfinex","ETHUSD",1739610999916,3.69263,2708.1,2708.0,0.07142953]
["bitfinex","ETHUSD",1739611004667,10.28463,2708.1,2708.0,0.07142953]
["bitfinex","ETHUSD",1739611006487,3.69328,2707.7,2707.5,0.7972]
["bitfinex","ETHUSD",1739611006790,3.69297,2707.9,2707.6,0.06839109]
["bitfinex","ETHUSD",1739611006949,3.69297,2707.9,2707.7,1.70386838]
["bitfinex","ETHUSD",1739611008002,3.69255,2708.2,2707.8,0.86559109]
["bitfinex","ETHUSD",1739611008293,2.479,2708.3,2707.8,0.86559109]
["bitfinex","ETHUSD",1739611008294,6.17141,2708.3,2707.8,0.86559109]
["bitfinex","ETHUSD",1739611009098,3.69209,2708.5,2708.0,0.7972]
["bitfinex","ETHUSD",1739611009399,0.262,2708.6,2708.1,0.06839574]
["bitfinex","ETHUSD",1739611010388,3.95395,2708.6,2708.1,0.06839574]
["bitfinex","ETHUSD",1739611010561,4.70597132,2708.6,2708.1,0.06839574]
["bitfinex","ETHUSD",1739611010761,4.70597132,2708.6,2708.1,0.52423031]
["bitfinex","ETHUSD",1739611011057,3.95395,2708.6,2708.1,0.52423031]
["bitfinex","ETHUSD",1739611011260,0.262,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1739611011459,0.262,2708.6,2708.3,0.7972]
["bitfinex","ETHUSD",1739611011777,0.262,2708.6,2708.3,0.86559109]
["bitfinex","ETHUSD",1739611012086,0.262,2708.6,2708.3,1.71807288]
["bitfinex","ETHUSD",1739611012901,3.69195,2708.6,2708.3,1.71807288]
["bitfinex","ETHUSD",1739611013068,3.95282,2708.7,2708.3,1.71807288]
["bitfinex","ETHUSD",1739611013976,0.261,2708.7,2708.3,1.71807288]
["bitfinex","ETHUSD",1739611014676,3.95267,2708.8,2708.3,1.71807288]
["bitfinex","ETHUSD",1739611019419,3.95267,2708.8,2708.4,0.54105329]
["bitfinex","ETHUSD",1739611019596,0.811,2708.9,2708.5,0.85493766]
["bitfinex","ETHUSD",1739611020310,3.0,2709.0,2708.5,4.54701231]
["bitfinex","ETHUSD",1739611021292,3.99774414,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1739611021487,3.99774414,2709.1,2708.8,0.7868]
["bitfinex","ETHUSD",1739611021698,2.218,2709.0,2708.8,0.7868]
["bitfinex","ETHUSD",1739611022076,2.218,2709.0,2708.9,0.06813766]
["bitfinex","ETHUSD",1739611024291,0.261,2709.1,2708.9,0.06813766]
["bitfinex","ETHUSD",1739611024614,6.401,2709.3,2708.9,0.56827785]
["bitfinex","ETHUSD",1739611024771,6.112,2709.3,2709.0,0.7868]
["bitfinex","ETHUSD",1739611025269,6.112,2709.3,2709.1,0.06775008]
["bitfinex","ETHUSD",1739611025671,6.112,2709.3,2709.0,0.7868]
["bitfinex","ETHUSD",1739611025867,6.112,2709.3,2709.2,0.06775008]
["bitfinex","ETHUSD",1739611026115,6.112,2709.3,2709.0,0.78680465]
["bitfinex","ETHUSD",1739611026714,6.112,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739611026715,5.851,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739611026915,5.851,2709.3,2709.2,1.96156823]
["bitfinex","ETHUSD",1739611027078,5.851,2709.3,2709.2,2.02886629]
["bitfinex","ETHUSD",1739611027570,2.479,2709.7,2709.2,5.71998629]
["bitfinex","ETHUSD",1739611028514,2.479,2709.7,2709.2,2.02886629]
["bitfinex","ETHUSD",1739611028742,0.261,2709.7,2709.3,7.38176]
["bitfinex","ETHUSD",1739611028901,0.261,2709.7,2709.3,3.69088]
["bitfinex","ETHUSD",1739611029289,0.261,2709.7,2709.4,0.06729806]
["bitfinex","ETHUSD",1739611029681,0.261,2709.7,2709.2,4.47791]
["bitfinex","ETHUSD",1739611029881,0.261,2709.7,2709.5,0.06729806]
["bitfinex","ETHUSD",1739611030308,0.261,2709.7,2709.2,4.47791]
["bitfinex","ETHUSD",1739611030521,0.261,2709.7,2709.6,0.06729806]
["bitfinex","ETHUSD",1739611030723,0.261,2709.7,2709.3,0.816907]
["bitfinex","ETHUSD",1739611030933,0.261,2709.7,2709.6,0.06729806]
["bitfinex","ETHUSD",1739611031581,2.97255951,2709.9,2709.3,4.507867]
["bitfinex","ETHUSD",1739611031774,2.97255951,2709.9,2709.4,4.56130806]
["bitfinex","ETHUSD",1739611031980,2.97255951,2709.9,2709.5,0.53782197]
["bitfinex","ETHUSD",1739611032177,2.97255951,2709.9,2709.6,0.06697036]
["bitfinex","ETHUSD",1739611034247,6.66273951,2709.9,2709.6,0.06697036]
["bitfinex","ETHUSD",1739611034448,3.69031,2709.8,2709.6,0.06697036]
["bitfinex","ETHUSD",1739611035150,2.97255951,2709.9,2709.4,0.8032]
["bitfinex","ETHUSD",1739611035452,3.6903,2709.8,2709.5,0.53110917]
["bitfinex","ETHUSD",1739611035652,3.6903,2709.8,2709.5,0.06697036]
["bitfinex","ETHUSD",1739611036456,3.69049,2709.7,2709.5,0.06697036]
["bitfinex","ETHUSD",1739611036620,3.6903,2709.8,2709.5,0.06697036]
["bitfinex","ETHUSD",1739611037227,0.75455951,2709.9,2709.5,0.06697501]
["bitfinex","ETHUSD",1739611037433,1.01555951,2709.9,2709.5,0.06697501]
["bitfinex","ETHUSD",1739611037634,1.01555951,2709.9,2709.7,0.8032]
["bitfinex","ETHUSD",1739611038060,1.01555951,2709.9,2709.8,0.06697036]
["bitfinex","ETHUSD",1739611038230,0.261,2709.9,2709.8,0.06697036]
["bitfinex","ETHUSD",1739611038784,0.261,2709.9,2709.7,0.8032]
["bitfinex","ETHUSD",1739611038964,3.95129,2709.9,2709.8,0.06697036]
["bitfinex","ETHUSD",1739611039260,3.95129,2709.9,2709.7,0.8032]
["bitfinex","ETHUSD",1739611039427,3.95129,2709.9,2709.8,0.06697036]
["bitfinex","ETHUSD",1739611039758,0.261,2709.9,2709.7,0.8032]
["bitfinex","ETHUSD",1739611039962,0.261,2709.9,2709.8,0.06697036]
["bitfinex","ETHUSD",1739611040471,3.9512,2709.9,2709.8,0.06697036]
["bitfinex","ETHUSD",1739611040672,3.9512,2709.9,2709.7,0.8032]
["bitfinex","ETHUSD",1739611040977,0.261,2709.9,2709.8,0.06697036]
["bitfinex","ETHUSD",1739611041375,3.261,2710.1,2709.7,0.8032]
["bitfinex","ETHUSD",1739611041534,2.218,2710.0,2709.8,0.51634436]
["bitfinex","ETHUSD",1739611041735,0.261,2710.1,2709.8,0.51634436]
["bitfinex","ETHUSD",1739611041935,3.68949,2710.4,2709.9,0.8032]
["bitfinex","ETHUSD",1739611042232,0.261,2710.3,2710.0,0.06654832]
["bitfinex","ETHUSD",1739611042576,3.68944,2710.5,2710.0,0.06654832]
["bitfinex","ETHUSD",1739611042774,3.68944,2710.5,2710.1,0.4559893]
["bitfinex","ETHUSD",1739611043383,3.68944,2710.5,2710.2,0.06654832]
["bitfinex","ETHUSD",1739611043865,3.68949,2710.4,2710.2,0.06654832]
["bitfinex","ETHUSD",1739611044264,3.68962,2710.3,2710.2,0.06654832]
["bitfinex","ETHUSD",1739611044455,3.68944,2710.5,2709.9,0.80320465]
["bitfinex","ETHUSD",1739611044653,3.68951,2710.4,2710.2,0.06654832]
["bitfinex","ETHUSD",1739611044983,4.4098496,2710.4,2709.9,0.80320465]
["bitfinex","ETHUSD",1739611045278,3.68991,2710.1,2709.9,0.80320465]
["bitfinex","ETHUSD",1739611045452,3.68991,2710.1,2710.0,0.06654832]
["bitfinex","ETHUSD",1739611045654,5.90791,2710.1,2710.0,0.06654832]
["bitfinex","ETHUSD",1739611046037,3.68991,2710.1,2710.0,0.06654832]
["bitfinex","ETHUSD",1739611048546,3.68979,2710.2,2710.0,0.81704832]
["bitfinex","ETHUSD",1739611048796,3.6899,2710.1,2710.0,0.06654832]
["bitfinex","ETHUSD",1739611054785,5.9079,2710.1,2710.0,0.06654832]
["bitfinex","ETHUSD",1739611055402,6.4579,2710.1,2710.0,0.06654832]
["bitfinex","ETHUSD",1739611055975,3.69058,2709.6,2709.5,4.65e-06]
["bitfinex","ETHUSD",1739611059406,3.69094,2709.4,2709.2,0.7505]
["bitfinex","ETHUSD",1739611060428,7.38191,2709.4,2709.2,0.7505]
["bitfinex","ETHUSD",1739611060613,7.38191,2709.4,2709.2,1.70055047]
["bitfinex","ETHUSD",1739611060779,3.69094,2709.4,2709.2,1.70055047]
["bitfinex","ETHUSD",1739611062121,6.45863,2709.6,2709.2,1.70055047]
["bitfinex","ETHUSD",1739611062326,6.45863,2709.6,2709.2,0.95005047]
["bitfinex","ETHUSD",1739611062493,3.69063,2709.6,2709.3,0.7907]
["bitfinex","ETHUSD",1739611062706,3.69085,2709.4,2709.3,0.7907]
["bitfinex","ETHUSD",1739611063442,3.69085,2709.4,2709.3,0.85524224]
["bitfinex","ETHUSD",1739611063609,3.69063,2709.6,2709.3,0.85524224]
["bitfinex","ETHUSD",1739611064135,3.69072,2709.5,2709.3,0.85524224]
["bitfinex","ETHUSD",1739611065436,3.69072,2709.5,2709.3,0.85524689]
["bitfinex","ETHUSD",1739611065929,3.69063,2709.6,2709.3,0.85524689]
["bitfinex","ETHUSD",1739611066539,7.38132,2709.6,2709.3,0.85524689]
["bitfinex","ETHUSD",1739611067135,3.69063,2709.6,2709.3,0.85524689]
["bitfinex","ETHUSD",1739611067439,3.69073,2709.5,2709.3,0.85524689]
["bitfinex","ETHUSD",1739611067600,3.69063,2709.6,2709.3,0.85524689]
["bitfinex","ETHUSD",1739611067799,3.69085,2709.4,2709.3,0.06454689]
["bitfinex","ETHUSD",1739611068243,4.24077,2709.5,2709.3,0.06454689]
["bitfinex","ETHUSD",1739611068445,0.55,2709.5,2709.3,0.06454689]
["bitfinex","ETHUSD",1739611068827,4.24079,2709.5,2709.3,0.06454689]
["bitfinex","ETHUSD",1739611069015,0.55,2709.5,2709.3,0.06454689]
["bitfinex","ETHUSD",1739611069746,4.2408,2709.5,2709.3,0.06454689]
["bitfinex","ETHUSD",1739611070044,3.69085,2709.4,2709.3,0.06454689]
["bitfinex","ETHUSD",1739611070269,6.72085,2709.4,2709.3,0.06454224]
["bitfinex","ETHUSD",1739611070472,6.72085,2709.4,2708.9,4.65e-06]
["bitfinex","ETHUSD",1739611070473,2.768,2709.3,2708.9,4.65e-06]
["bitfinex","ETHUSD",1739611070630,5.00559,2709.0,2708.9,4.65e-06]
["bitfinex","ETHUSD",1739611070830,7.22359,2709.0,2708.9,4.65e-06]
["bitfinex","ETHUSD",1739611071369,3.69177,2708.8,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739611072374,3.69194,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739611073928,4.45614,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739611074133,5.00614,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739611077171,5.00614,2708.6,2708.3,4.65e-06]
["bitfinex","ETHUSD",1739611077372,3.95421,2708.5,2708.3,4.65e-06]
["bitfinex","ETHUSD",1739611077962,3.69221,2708.4,2708.3,4.65e-06]
["bitfinex","ETHUSD",1739611078183,4.24221,2708.4,2708.3,4.65e-06]
["bitfinex","ETHUSD",1739611078383,7.24221,2708.4,2708.3,0.06272585]
["bitfinex","ETHUSD",1739611078544,3.69248,2708.2,2708.0,0.7674]
["bitfinex","ETHUSD",1739611078749,3.69262,2708.1,2707.8,0.7674]
["bitfinex","ETHUSD",1739611079159,3.69278,2708.0,2707.8,0.7674]
["bitfinex","ETHUSD",1739611079681,3.69248,2708.2,2707.8,0.7674]
["bitfinex","ETHUSD",1739611079887,10.38454,2708.4,2707.8,1.21347047]
["bitfinex","ETHUSD",1739611080084,3.69236,2708.3,2707.8,1.21347047]
["bitfinex","ETHUSD",1739611080400,3.6925,2708.2,2707.8,1.21347047]
["bitfinex","ETHUSD",1739611080687,6.69223,2708.4,2707.8,1.21347047]
["bitfinex","ETHUSD",1739611081077,3.69237,2708.3,2707.8,1.21347047]
["bitfinex","ETHUSD",1739611081655,3.69237,2708.3,2707.9,0.7674]
["bitfinex","ETHUSD",1739611081853,3.0,2708.4,2707.9,1.25805051]
["bitfinex","ETHUSD",1739611082052,0.262,2708.5,2708.0,4.46016]
["bitfinex","ETHUSD",1739611082560,3.9541,2708.5,2708.0,0.7674]
["bitfinex","ETHUSD",1739611083204,0.262,2708.5,2708.1,4.65e-06]
["bitfinex","ETHUSD",1739611083897,3.9535,2709.0,2708.4,0.7674]
["bitfinex","ETHUSD",1739611084046,0.789,2709.1,2708.4,0.7674]
["bitfinex","ETHUSD",1739611084047,0.262,2709.1,2708.6,0.7674]
["bitfinex","ETHUSD",1739611084251,0.55,2709.0,2708.6,0.7674]
["bitfinex","ETHUSD",1739611084487,4.24149,2709.0,2708.6,0.7674]
["bitfinex","ETHUSD",1739611084994,3.69154,2708.9,2708.6,0.7674]
["bitfinex","ETHUSD",1739611085571,3.6917,2708.8,2708.6,0.7674]
["bitfinex","ETHUSD",1739611085779,3.69194,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739611086299,4.980304,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739611086503,10.987304,2708.6,2708.5,4.65e-06]
["bitfinex","ETHUSD",1739611087408,3.69262,2708.1,2708.0,4.65e-06]
["bitfinex","ETHUSD",1739611088110,3.69277,2708.0,2707.8,0.7674]
["bitfinex","ETHUSD",1739611088263,3.6929,2707.9,2707.6,0.7674]
["bitfinex","ETHUSD",1739611088602,3.6929,2707.9,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611088962,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611089425,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611089574,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611089773,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611089987,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611090187,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611090415,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611090625,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611090785,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611090981,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611091171,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611091368,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611091589,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611091805,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611092016,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611092188,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611092388,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611092592,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611092793,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611092993,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611093203,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611093420,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611093605,3.69303,2707.8,2707.7,0.06323705]
["bitfinex","ETHUSD",1739611093811,3.69303,2707.8,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611094319,3.69303,2707.8,2707.6,0.06323705]
["bitfinex","ETHUSD",1739611094808,3.69317,2707.7,2707.6,0.06323705]
["bitfinex","ETHUSD",1739611103707,0.55,2707.8,2707.6,0.06323705]
["bitfinex","ETHUSD",1739611104109,3.6929,2707.9,2707.6,0.06323705]
["bitfinex","ETHUSD",1739611104110,2.218,2708.0,2707.7,0.78]
["bitfinex","ETHUSD",1739611104299,0.262,2707.9,2707.7,0.78]
["bitfinex","ETHUSD",1739611104501,0.812,2707.9,2707.8,0.06395714]
["bitfinex","ETHUSD",1739611105243,0.262,2707.9,2707.8,0.06395714]
["bitfinex","ETHUSD",1739611105740,3.95489,2707.9,2707.8,0.06395714]
["bitfinex","ETHUSD",1739611106225,3.69303,2707.8,2707.5,0.78000465]
["bitfinex","ETHUSD",1739611106543,3.69322,2707.7,2707.5,0.78000465]
["bitfinex","ETHUSD",1739611107774,3.6933,2707.6,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611107917,4.4945,2707.6,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611108324,4.4945,2707.6,2707.5,0.06402638]
["bitfinex","ETHUSD",1739611108524,4.4945,2707.6,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611108716,4.4945,2707.6,2707.5,0.06402638]
["bitfinex","ETHUSD",1739611108929,4.97069436,2707.6,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611109115,4.97069436,2707.6,2707.5,0.06402638]
["bitfinex","ETHUSD",1739611109355,4.97069436,2707.6,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611109560,4.97069436,2707.6,2707.5,0.06402638]
["bitfinex","ETHUSD",1739611109734,4.97069436,2707.6,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611110061,4.4945,2707.6,2707.5,0.06402638]
["bitfinex","ETHUSD",1739611110258,4.4945,2707.6,2707.5,4.65e-06]
["bitfinex","ETHUSD",1739611110858,3.6933,2707.6,2707.5,0.06409096]
["bitfinex","ETHUSD",1739611111163,3.69322,2707.7,2707.5,0.06409096]
["bitfinex","ETHUSD",1739611111498,3.6929,2707.9,2707.6,0.8275]
["bitfinex","ETHUSD",1739611111665,0.262,2707.8,2707.6,1.63709885]
["bitfinex","ETHUSD",1739611112030,0.262,2707.8,2707.7,0.06408631]
["bitfinex","ETHUSD",1739611114163,3.76644575,2708.2,2707.7,0.06408631]
["bitfinex","ETHUSD",1739611114164,3.95449,2708.2,2707.8,0.8275]
["bitfinex","ETHUSD",1739611114866,3.95449,2708.2,2707.9,0.06408631]
["bitfinex","ETHUSD",1739611115072,3.9545,2708.2,2707.9,0.06408631]
["bitfinex","ETHUSD",1739611116241,3.69209,2708.5,2707.9,0.06409096]
["bitfinex","ETHUSD",1739611116479,0.262,2708.4,2708.0,0.8275]
["bitfinex","ETHUSD",1739611116681,0.262,2708.4,2708.0,1.2859521]
["bitfinex","ETHUSD",1739611116982,3.69209,2708.5,2708.1,0.06394225]
["bitfinex","ETHUSD",1739611118545,3.812,2708.6,2708.2,0.8275]
["bitfinex","ETHUSD",1739611118784,0.812,2708.6,2708.2,0.8275]
["bitfinex","ETHUSD",1739611118944,3.69181,2708.7,2708.3,0.06389754]
["bitfinex","ETHUSD",1739611119145,3.69181,2708.7,2708.3,0.06390219]
["bitfinex","ETHUSD",1739611119481,3.69199,2708.6,2708.3,4.65e-06]
["bitfinex","ETHUSD",1739611119683,3.69208,2708.5,2708.4,0.06353499]
["bitfinex","ETHUSD",1739611119889,5.04328,2708.5,2708.4,0.06353499]
["bitfinex","ETHUSD",1739611120905,7.26128,2708.5,2708.4,0.06353499]
["bitfinex","ETHUSD",1739611121081,10.26128,2708.5,2708.4,0.06353499]
["bitfinex","ETHUSD",1739611121399,10.4538529,2708.5,2708.4,0.06353499]
["bitfinex","ETHUSD",1739611121687,0.7534,2708.3,2707.5,0.82750465]
["bitfinex","ETHUSD",1739611121854,7.3863,2707.8,2707.5,0.82750465]
["bitfinex","ETHUSD",1739611122050,3.69315,2707.8,2707.6,0.06354989]
["bitfinex","ETHUSD",1739611125265,3.69317,2707.7,2707.6,0.06354989]
["bitfinex","ETHUSD",1739611128190,5.91117,2707.7,2707.6,0.06354989]
["bitfinex","ETHUSD",1739611128487,2.218,2707.7,2707.3,0.8042]
["bitfinex","ETHUSD",1739611128694,3.69358,2707.4,2707.3,0.8042]
["bitfinex","ETHUSD",1739611129396,3.69385,2707.2,2707.1,4.65e-06]
["bitfinex","ETHUSD",1739611133520,3.041,2707.5,2706.8,3.5108422]
["bitfinex","ETHUSD",1739611133717,3.69426,2706.9,2706.8,4.65e-06]
["bitfinex","ETHUSD",1739611140325,3.69426,2706.9,2706.8,0.05416631]
["bitfinex","ETHUSD",1739611140512,3.69426,2706.9,2706.8,4.65e-06]
["bitfinex","ETHUSD",1739611140714,3.69426,2706.9,2706.8,0.05416631]
["bitfinex","ETHUSD",1739611141410,7.48146,2706.9,2706.8,1.66e-06]
["bitfinex","ETHUSD",1739611141737,7.48146,2706.9,2706.4,4.65e-06]
["bitfinex","ETHUSD",1739611141738,5.768,2706.8,2706.4,4.65e-06]
["bitfinex","ETHUSD",1739611141937,3.6948,2706.5,2706.4,4.65e-06]
["bitfinex","ETHUSD",1739611142804,4.482,2706.5,2706.4,4.65e-06]
["bitfinex","ETHUSD",1739611143826,4.744,2706.5,2706.4,4.65e-06]
["bitfinex","ETHUSD",1739611145565,3.69549,2706.0,2705.9,4.65e-06]
["bitfinex","ETHUSD",1739611149173,3.69549,2706.0,2705.9,0.03903648]
["bitfinex","ETHUSD",1739611163401,3.69549,2706.0,2705.9,0.03903183]
["bitfinex","ETHUSD",1739611163904,3.69576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611167115,3.69562,2705.9,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611167320,3.69576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611167521,3.69489,2706.5,2705.7,3.69580465]
["bitfinex","ETHUSD",1739611167682,3.69489,2706.5,2705.8,0.72066422]
["bitfinex","ETHUSD",1739611167895,3.6952,2706.3,2705.9,0.7656]
["bitfinex","ETHUSD",1739611168093,3.6952,2706.3,2706.0,0.03769174]
["bitfinex","ETHUSD",1739611168094,3.69533,2706.2,2706.0,0.03769174]
["bitfinex","ETHUSD",1739611169324,3.69535,2706.1,2706.0,0.03769639]
["bitfinex","ETHUSD",1739611172848,7.24735,2706.1,2706.0,4.65e-06]
["bitfinex","ETHUSD",1739611173210,10.24735,2706.1,2706.0,4.65e-06]
["bitfinex","ETHUSD",1739611174243,10.4399695,2706.1,2706.0,4.65e-06]
["bitfinex","ETHUSD",1739611175296,3.69611,2705.6,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611175504,3.69617,2705.5,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611175934,3.69611,2705.6,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611178050,7.39224,2705.6,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611178350,3.69611,2705.6,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611178534,7.39226,2705.6,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611179556,3.69617,2705.5,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611180253,3.69611,2705.6,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611180432,7.39225,2705.6,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611181373,3.69611,2705.6,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611183086,3.69583,2705.8,2705.4,4.65e-06]
["bitfinex","ETHUSD",1739611183268,3.69555,2706.0,2705.5,0.89294424]
["bitfinex","ETHUSD",1739611183469,3.69555,2706.0,2705.6,0.45892289]
["bitfinex","ETHUSD",1739611183640,3.69555,2706.0,2705.7,0.8181]
["bitfinex","ETHUSD",1739611184038,3.69555,2706.0,2705.8,0.03788551]
["bitfinex","ETHUSD",1739611184245,3.695,2706.4,2705.7,3.51083755]
["bitfinex","ETHUSD",1739611184455,3.69509,2706.3,2706.0,0.8181]
["bitfinex","ETHUSD",1739611184681,3.695,2706.4,2706.0,0.8181]
["bitfinex","ETHUSD",1739611185039,3.695,2706.4,2706.1,0.03788551]
["bitfinex","ETHUSD",1739611186989,2.218,2706.3,2706.1,0.03788551]
["bitfinex","ETHUSD",1739611187147,3.695,2706.4,2706.1,0.03789016]
["bitfinex","ETHUSD",1739611188088,3.69521,2706.2,2706.1,0.03789016]
["bitfinex","ETHUSD",1739611195375,4.49261,2706.2,2706.1,0.03789016]
["bitfinex","ETHUSD",1739611196309,3.69521,2706.2,2706.1,0.03789016]
["bitfinex","ETHUSD",1739611197706,6.46321,2706.2,2706.1,0.03789016]
["bitfinex","ETHUSD",1739611197905,7.29611,2706.2,2706.1,0.03789016]
["bitfinex","ETHUSD",1739611199001,7.29611,2706.2,2706.1,0.03788551]
["bitfinex","ETHUSD",1739611199493,3.69578,2705.8,2705.4,0.7575]
["bitfinex","ETHUSD",1739611199878,3.69578,2705.8,2705.5,0.03762222]
["bitfinex","ETHUSD",1739611200379,7.39165,2705.8,2705.5,0.03762222]
["bitfinex","ETHUSD",1739611200586,3.69603,2705.6,2705.5,0.03762222]
["bitfinex","ETHUSD",1739611202970,3.69578,2705.8,2705.5,0.03762222]
["bitfinex","ETHUSD",1739611203174,5.91354,2706.0,2705.5,0.03762222]
["bitfinex","ETHUSD",1739611203397,3.69565,2705.9,2705.5,0.03762222]
["bitfinex","ETHUSD",1739611203604,5.91354,2706.0,2705.6,0.7575]
["bitfinex","ETHUSD",1739611204226,3.69576,2705.8,2705.7,0.03762222]
["bitfinex","ETHUSD",1739611207235,3.69576,2705.8,2705.4,0.7575]
["bitfinex","ETHUSD",1739611207236,3.69596,2705.7,2705.4,0.7575]
["bitfinex","ETHUSD",1739611207835,3.69576,2705.8,2705.4,0.7575]
["bitfinex","ETHUSD",1739611208057,3.69604,2705.6,2705.4,0.7575]
["bitfinex","ETHUSD",1739611209538,3.69617,2705.5,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611209716,3.69631,2705.4,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611213276,3.69631,2705.4,2705.3,0.0363875]
["bitfinex","ETHUSD",1739611214645,5.26812,2705.6,2705.3,0.0363875]
["bitfinex","ETHUSD",1739611214967,3.69629,2705.5,2705.3,0.0363875]
["bitfinex","ETHUSD",1739611215530,3.69631,2705.4,2705.3,0.0363875]
["bitfinex","ETHUSD",1739611216477,3.69625,2705.5,2705.3,0.0363875]
["bitfinex","ETHUSD",1739611216943,4.24577,2705.8,2705.3,0.0363875]
["bitfinex","ETHUSD",1739611217134,6.95792,2705.7,2705.4,0.7786]
["bitfinex","ETHUSD",1739611217335,3.262,2705.7,2705.4,0.7786]
["bitfinex","ETHUSD",1739611217535,6.95792,2705.7,2705.5,0.03673066]
["bitfinex","ETHUSD",1739611217734,0.262,2705.7,2705.5,0.03673066]
["bitfinex","ETHUSD",1739611218377,3.69564,2705.9,2705.5,0.03673066]
["bitfinex","ETHUSD",1739611218561,0.262,2705.9,2705.5,0.03673066]
["bitfinex","ETHUSD",1739611219278,3.69585,2705.8,2705.5,0.03673066]
["bitfinex","ETHUSD",1739611219479,3.69603,2705.6,2705.5,0.03673066]
["bitfinex","ETHUSD",1739611219881,3.69603,2705.6,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611220087,3.69603,2705.6,2705.5,0.03673066]
["bitfinex","ETHUSD",1739611220284,3.69603,2705.6,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611220483,3.69573,2705.9,2705.5,0.03660644]
["bitfinex","ETHUSD",1739611220789,7.39147,2705.9,2705.4,0.7786]
["bitfinex","ETHUSD",1739611220987,3.69573,2705.9,2705.6,0.03660644]
["bitfinex","ETHUSD",1739611221157,3.6959,2705.7,2705.4,0.7786]
["bitfinex","ETHUSD",1739611222755,3.7876,2706.0,2705.4,0.7786]
["bitfinex","ETHUSD",1739611222953,3.69603,2705.7,2705.4,0.7786]
["bitfinex","ETHUSD",1739611224086,3.69565,2705.9,2705.4,0.7786]
["bitfinex","ETHUSD",1739611224272,3.95841,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1739611224508,3.95841,2706.1,2705.7,0.7786]
["bitfinex","ETHUSD",1739611224706,3.69549,2706.0,2705.7,0.7786]
["bitfinex","ETHUSD",1739611225022,3.95841,2706.1,2705.7,0.7786]
["bitfinex","ETHUSD",1739611226175,3.69553,2706.0,2705.7,0.7786]
["bitfinex","ETHUSD",1739611226373,0.263,2706.1,2705.7,1.73146047]
["bitfinex","ETHUSD",1739611226620,3.95839,2706.1,2705.7,1.73146047]
["bitfinex","ETHUSD",1739611227219,3.95814,2706.3,2705.8,0.8305]
["bitfinex","ETHUSD",1739611227426,3.69541,2706.1,2705.8,0.8305]
["bitfinex","ETHUSD",1739611227827,3.69562,2705.9,2705.8,0.8305]
["bitfinex","ETHUSD",1739611228136,3.69576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611228338,5.205798,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611228528,8.755798,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611230839,6.69576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611231014,6.69576,2705.8,2705.7,0.75710465]
["bitfinex","ETHUSD",1739611233438,6.69576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611234043,7.46666,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611234207,8.01666,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611234929,8.01666,2705.8,2705.7,0.08266027]
["bitfinex","ETHUSD",1739611235334,7.24576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611235708,7.24576,2705.8,2705.7,0.08268014]
["bitfinex","ETHUSD",1739611236251,0.263,2705.8,2705.7,0.08268014]
["bitfinex","ETHUSD",1739611236455,0.263,2705.8,2705.7,0.83978014]
["bitfinex","ETHUSD",1739611237450,3.69565,2705.9,2705.7,0.83978014]
["bitfinex","ETHUSD",1739611237806,3.6955,2706.0,2705.7,0.83978014]
["bitfinex","ETHUSD",1739611237807,7.39056,2706.2,2705.7,1.79875815]
["bitfinex","ETHUSD",1739611238063,3.69544,2706.1,2705.7,1.79875815]
["bitfinex","ETHUSD",1739611239579,3.69549,2706.0,2705.7,1.79875815]
["bitfinex","ETHUSD",1739611239751,3.69549,2706.0,2705.7,0.83978014]
["bitfinex","ETHUSD",1739611241480,3.6957,2705.9,2705.7,0.83978014]
["bitfinex","ETHUSD",1739611241785,3.69576,2705.8,2705.7,0.08268014]
["bitfinex","ETHUSD",1739611243452,7.24576,2705.8,2705.7,0.08268014]
["bitfinex","ETHUSD",1739611243751,9.46476,2705.8,2705.7,0.08267549]
["bitfinex","ETHUSD",1739611244084,3.55,2705.7,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611244289,3.69631,2705.4,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611246996,4.43728351,2705.6,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611246997,3.69608,2705.6,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611247193,3.69608,2705.6,2705.4,0.8083]
["bitfinex","ETHUSD",1739611247549,5.91508,2705.6,2705.4,0.8083]
["bitfinex","ETHUSD",1739611247749,3.69592,2705.7,2705.4,0.8083]
["bitfinex","ETHUSD",1739611249285,9.17881,2705.8,2705.4,0.8083]
["bitfinex","ETHUSD",1739611249486,3.6959,2705.7,2705.4,0.80830465]
["bitfinex","ETHUSD",1739611250295,5.19751623,2706.0,2705.4,0.80830465]
["bitfinex","ETHUSD",1739611250500,3.69553,2706.0,2705.5,1.25877346]
["bitfinex","ETHUSD",1739611250952,3.69553,2706.0,2705.5,4.95493346]
["bitfinex","ETHUSD",1739611251804,3.69553,2706.0,2705.5,1.25877346]
["bitfinex","ETHUSD",1739611253171,0.264,2706.1,2705.7,0.8083]
["bitfinex","ETHUSD",1739611253495,0.264,2706.1,2705.7,1.30379081]
["bitfinex","ETHUSD",1739611255295,3.95938,2706.1,2705.7,1.30379081]
["bitfinex","ETHUSD",1739611257600,3.95938,2706.1,2705.7,0.8083]
["bitfinex","ETHUSD",1739611257601,3.6955,2706.0,2705.7,0.8083]
["bitfinex","ETHUSD",1739611258320,3.6955,2706.0,2705.8,0.08276491]
["bitfinex","ETHUSD",1739611258521,7.39108,2706.0,2705.7,0.8083]
["bitfinex","ETHUSD",1739611258817,3.6955,2706.0,2705.9,0.08276491]
["bitfinex","ETHUSD",1739611259278,3.6955,2706.0,2705.7,0.8083]
["bitfinex","ETHUSD",1739611259476,3.6955,2706.0,2705.9,0.08276491]
["bitfinex","ETHUSD",1739611259720,3.6955,2706.0,2705.7,0.8083]
["bitfinex","ETHUSD",1739611259924,3.6955,2706.0,2705.9,0.08276491]
["bitfinex","ETHUSD",1739611260222,3.6955,2706.0,2705.7,0.8083]
["bitfinex","ETHUSD",1739611260376,3.6955,2706.0,2705.9,0.08276491]
["bitfinex","ETHUSD",1739611260579,3.6955,2706.0,2705.7,0.8083]
["bitfinex","ETHUSD",1739611260803,3.6955,2706.0,2705.9,0.08276491]
["bitfinex","ETHUSD",1739611261008,3.6955,2706.0,2705.8,0.08265563]
["bitfinex","ETHUSD",1739611261205,3.95948,2706.1,2705.7,0.8083]
["bitfinex","ETHUSD",1739611261394,0.264,2706.1,2705.9,0.08265563]
["bitfinex","ETHUSD",1739611261690,4.32905,2706.1,2706.0,0.08265563]
["bitfinex","ETHUSD",1739611261896,0.264,2706.1,2705.7,0.8083]
["bitfinex","ETHUSD",1739611262131,3.6955,2706.0,2705.7,0.8083]
["bitfinex","ETHUSD",1739611265422,3.95937,2706.1,2705.7,0.8083]
["bitfinex","ETHUSD",1739611265626,3.69557,2706.0,2705.7,0.8083]
["bitfinex","ETHUSD",1739611267399,3.69557,2706.0,2705.7,0.80830465]
["bitfinex","ETHUSD",1739611267842,3.69573,2705.9,2705.7,0.80830465]
["bitfinex","ETHUSD",1739611268635,3.69557,2706.0,2705.7,0.80830465]
["bitfinex","ETHUSD",1739611268835,3.69576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611270116,5.91457,2706.0,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611270314,3.69576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611273037,5.91457,2706.0,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611273423,9.61017,2706.0,2705.8,0.08265563]
["bitfinex","ETHUSD",1739611273623,3.69562,2705.9,2705.8,0.08265563]
["bitfinex","ETHUSD",1739611274009,3.69562,2705.9,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611274209,3.69562,2705.9,2705.8,0.08265563]
["bitfinex","ETHUSD",1739611274624,3.69576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611276998,3.69564,2705.9,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611277127,3.69564,2705.9,2705.7,0.80230465]
["bitfinex","ETHUSD",1739611277528,5.91457,2706.0,2705.7,0.80230465]
["bitfinex","ETHUSD",1739611278128,3.69557,2706.0,2705.7,0.80230465]
["bitfinex","ETHUSD",1739611280258,6.17627,2706.2,2705.7,0.80230465]
["bitfinex","ETHUSD",1739611280426,3.69538,2706.1,2705.7,0.80230465]
["bitfinex","ETHUSD",1739611281830,6.17627,2706.2,2705.7,0.80230465]
["bitfinex","ETHUSD",1739611282965,3.69508,2706.3,2705.8,0.8023]
["bitfinex","ETHUSD",1739611283737,3.69522,2706.2,2705.8,0.8023]
["bitfinex","ETHUSD",1739611286594,2.95672582,2706.4,2705.8,0.8023]
["bitfinex","ETHUSD",1739611286798,2.95672582,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739611287471,2.219,2706.5,2705.9,7.39114]
["bitfinex","ETHUSD",1739611287658,2.219,2706.5,2705.9,3.69552]
["bitfinex","ETHUSD",1739611287851,2.219,2706.5,2705.9,3.69551]
["bitfinex","ETHUSD",1739611288051,5.91381,2706.5,2705.9,3.69551465]
["bitfinex","ETHUSD",1739611288287,5.91381,2706.5,2706.0,0.08254136]
["bitfinex","ETHUSD",1739611288702,6.66770681,2706.5,2706.0,0.08254136]
["bitfinex","ETHUSD",1739611290998,2.97289681,2706.5,2706.0,0.08254136]
["bitfinex","ETHUSD",1739611291174,5.91402,2706.4,2706.0,0.08254136]
["bitfinex","ETHUSD",1739611291711,3.0,2706.8,2706.0,0.08254136]
["bitfinex","ETHUSD",1739611291712,0.1,2708.9,2706.4,0.7969]
["bitfinex","ETHUSD",1739611291873,0.1,2708.9,2707.2,0.7969]
["bitfinex","ETHUSD",1739611291874,0.7112066,2708.9,2707.2,0.7969]
["bitfinex","ETHUSD",1739611292076,0.74487785,2708.5,2707.8,3.693]
["bitfinex","ETHUSD",1739611292367,3.69306,2707.8,2707.2,9.5469]
["bitfinex","ETHUSD",1739611292569,2.219,2707.7,2707.3,0.07577319]
["bitfinex","ETHUSD",1739611292788,2.219,2707.7,2707.2,0.7969]
["bitfinex","ETHUSD",1739611292953,2.865206,2707.7,2707.4,0.07577319]
["bitfinex","ETHUSD",1739611293158,2.865206,2707.7,2707.2,0.7969]
["bitfinex","ETHUSD",1739611293396,2.865206,2707.7,2707.3,0.07577319]
["bitfinex","ETHUSD",1739611293898,2.865206,2707.7,2707.2,0.7969]
["bitfinex","ETHUSD",1739611293899,2.865206,2707.7,2707.4,0.07577319]
["bitfinex","ETHUSD",1739611294105,2.865206,2707.7,2707.2,0.7969]
["bitfinex","ETHUSD",1739611294286,2.865206,2707.7,2707.3,0.07577319]
["bitfinex","ETHUSD",1739611294494,2.78735236,2707.6,2707.2,0.7969]
["bitfinex","ETHUSD",1739611294674,2.78735236,2707.6,2707.3,0.07577319]
["bitfinex","ETHUSD",1739611294872,2.78735236,2707.6,2707.2,0.7969]
["bitfinex","ETHUSD",1739611295186,3.05735236,2707.6,2707.3,0.07577319]
["bitfinex","ETHUSD",1739611295583,3.05735236,2707.6,2707.2,0.7969]
["bitfinex","ETHUSD",1739611295796,3.05735236,2707.6,2707.4,0.07577319]
["bitfinex","ETHUSD",1739611295995,0.646206,2707.5,2707.2,0.7969]
["bitfinex","ETHUSD",1739611296315,6.1823,2707.6,2707.2,0.7969]
["bitfinex","ETHUSD",1739611296512,3.9633,2707.6,2707.3,0.07577319]
["bitfinex","ETHUSD",1739611296674,3.9633,2707.6,2707.2,0.7969]
["bitfinex","ETHUSD",1739611296979,3.69345,2707.5,2707.3,0.07577319]
["bitfinex","ETHUSD",1739611297310,3.69345,2707.5,2707.4,0.07577319]
["bitfinex","ETHUSD",1739611297614,4.24345,2707.5,2707.1,3.51252629]
["bitfinex","ETHUSD",1739611298109,4.24345,2707.5,2707.2,0.07577319]
["bitfinex","ETHUSD",1739611299811,3.69358,2707.4,2707.2,0.07577319]
["bitfinex","ETHUSD",1739611300012,0.55,2707.5,2707.2,0.07577319]
["bitfinex","ETHUSD",1739611300391,4.24345,2707.5,2707.2,0.07577319]
["bitfinex","ETHUSD",1739611300724,3.69358,2707.4,2707.2,0.07577319]
["bitfinex","ETHUSD",1739611301914,3.69371,2707.3,2707.2,0.07577319]
["bitfinex","ETHUSD",1739611303421,3.69371,2707.3,2706.8,3.51252629]
["bitfinex","ETHUSD",1739611303422,3.69412,2707.0,2706.8,4.65e-06]
["bitfinex","ETHUSD",1739611303636,3.69426,2706.9,2706.8,4.65e-06]
["bitfinex","ETHUSD",1739611308905,3.6948,2706.5,2706.4,0.8048]
["bitfinex","ETHUSD",1739611309131,3.69494,2706.4,2706.3,4.65e-06]
["bitfinex","ETHUSD",1739611313132,3.69494,2706.4,2706.3,0.06484085]
["bitfinex","ETHUSD",1739611313733,4.433914,2706.4,2706.3,0.06484085]
["bitfinex","ETHUSD",1739611314095,4.433914,2706.4,2705.8,0.8048]
["bitfinex","ETHUSD",1739611314096,3.507974,2706.4,2705.8,0.8048]
["bitfinex","ETHUSD",1739611314297,3.69562,2705.9,2705.8,0.8048]
["bitfinex","ETHUSD",1739611317913,3.69562,2705.9,2705.8,0.80480465]
["bitfinex","ETHUSD",1739611318226,3.69562,2705.9,2705.8,0.86538275]
["bitfinex","ETHUSD",1739611320859,3.69562,2705.9,2705.8,0.06058275]
["bitfinex","ETHUSD",1739611321027,4.17120436,2705.9,2705.8,0.06058275]
["bitfinex","ETHUSD",1739611322241,3.69562,2705.9,2705.8,0.06058275]
["bitfinex","ETHUSD",1739611325359,3.69562,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739611326759,5.91462,2705.9,2705.8,4.65e-06]
["bitfinex","ETHUSD",1739611333891,3.6959,2705.7,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739611334093,3.9629,2705.7,2705.6,4.65e-06]
["bitfinex","ETHUSD",1739611334600,3.9629,2705.7,2705.6,0.06159152]
["bitfinex","ETHUSD",1739611339362,6.7319,2705.7,2705.6,0.06158687]
["bitfinex","ETHUSD",1739611339562,3.69617,2705.5,2705.4,0.8044]
["bitfinex","ETHUSD",1739611339874,3.69644,2705.3,2705.2,4.65e-06]
["bitfinex","ETHUSD",1739611342209,3.69617,2705.5,2705.2,4.65e-06]
["bitfinex","ETHUSD",1739611342410,3.69644,2705.3,2705.2,4.65e-06]
["bitfinex","ETHUSD",1739611342909,3.69634,2705.4,2705.3,0.8287]
["bitfinex","ETHUSD",1739611344807,3.69634,2705.4,2705.3,0.82870465]
["bitfinex","ETHUSD",1739611345511,3.69629,2705.5,2705.3,0.82870465]
["bitfinex","ETHUSD",1739611345717,3.69614,2705.6,2705.3,0.82870465]
["bitfinex","ETHUSD",1739611347063,3.69631,2705.4,2705.3,0.82870465]
["bitfinex","ETHUSD",1739611347265,3.69631,2705.4,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611348084,3.69631,2705.4,2705.3,0.06188835]
["bitfinex","ETHUSD",1739611348280,3.69631,2705.4,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611348909,3.69631,2705.4,2705.3,0.06188835]
["bitfinex","ETHUSD",1739611349109,3.69631,2705.4,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611349309,3.69631,2705.4,2705.3,0.06188835]
["bitfinex","ETHUSD",1739611349481,3.69631,2705.4,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611349681,3.69631,2705.4,2705.3,0.06188835]
["bitfinex","ETHUSD",1739611355876,3.69584,2705.8,2705.4,0.7605]
["bitfinex","ETHUSD",1739611356085,3.69584,2705.8,2705.4,1.21238684]
["bitfinex","ETHUSD",1739611356269,3.69584,2705.8,2705.5,0.06190352]
["bitfinex","ETHUSD",1739611356493,3.69584,2705.8,2705.5,0.06190817]
["bitfinex","ETHUSD",1739611358915,3.69584,2705.8,2705.6,0.7605]
["bitfinex","ETHUSD",1739611359444,3.69584,2705.8,2705.7,0.06185404]
["bitfinex","ETHUSD",1739611360279,3.69568,2705.9,2705.7,0.06185404]
["bitfinex","ETHUSD",1739611360493,3.6956,2706.0,2705.7,0.06185404]
["bitfinex","ETHUSD",1739611360706,3.69576,2705.8,2705.7,0.06185404]
["bitfinex","ETHUSD",1739611361417,3.6956,2706.0,2705.7,0.06185404]
["bitfinex","ETHUSD",1739611362618,3.6956,2706.0,2705.8,0.8018]
["bitfinex","ETHUSD",1739611362918,3.6956,2706.0,2705.9,0.06168088]
["bitfinex","ETHUSD",1739611364012,3.6956,2706.0,2705.8,0.8018]
["bitfinex","ETHUSD",1739611364322,7.39122,2706.0,2705.9,0.06168088]
["bitfinex","ETHUSD",1739611365430,7.39122,2706.0,2705.9,0.06168553]
["bitfinex","ETHUSD",1739611369023,10.16022,2706.0,2705.9,0.06168553]
["bitfinex","ETHUSD",1739611371560,10.16022,2706.0,2705.9,0.06168088]
["bitfinex","ETHUSD",1739611371759,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611378122,3.69603,2705.6,2705.5,0.06146289]
["bitfinex","ETHUSD",1739611383253,3.6959,2705.7,2705.5,0.83666289]
["bitfinex","ETHUSD",1739611383458,3.69603,2705.6,2705.5,0.83666289]
["bitfinex","ETHUSD",1739611383650,3.6959,2705.7,2705.5,0.83666289]
["bitfinex","ETHUSD",1739611384865,3.69603,2705.6,2705.5,0.83666289]
["bitfinex","ETHUSD",1739611387459,3.69603,2705.6,2705.5,0.06146289]
["bitfinex","ETHUSD",1739611401300,3.69603,2705.6,2705.5,0.06162643]
["bitfinex","ETHUSD",1739611401301,7.27983,2705.6,2705.5,0.06162643]
["bitfinex","ETHUSD",1739611401460,7.47208987,2705.6,2705.5,0.06082643]
["bitfinex","ETHUSD",1739611401666,2.219,2705.4,2704.8,0.8115]
["bitfinex","ETHUSD",1739611401861,3.69699,2704.9,2704.8,0.8115]
["bitfinex","ETHUSD",1739611402063,3.96099,2704.9,2704.8,0.8115]
["bitfinex","ETHUSD",1739611402701,3.6974,2704.6,2704.5,0.8115]
["bitfinex","ETHUSD",1739611403007,3.69736,2704.7,2704.3,9.5615]
["bitfinex","ETHUSD",1739611403008,3.6976,2704.5,2704.3,9.5615]
["bitfinex","ETHUSD",1739611404304,3.69767,2704.4,2704.3,9.5615]
["bitfinex","ETHUSD",1739611405799,3.69738,2704.7,2704.3,9.5615]
["bitfinex","ETHUSD",1739611406102,3.248775,2704.9,2704.3,9.5615]
["bitfinex","ETHUSD",1739611406103,2.219,2704.9,2704.3,9.5615]
["bitfinex","ETHUSD",1739611406286,0.264,2704.6,2704.3,10.887444]
["bitfinex","ETHUSD",1739611407004,0.264,2704.6,2704.4,4.65e-06]
["bitfinex","ETHUSD",1739611407564,3.69723,2704.8,2704.4,4.65e-06]
["bitfinex","ETHUSD",1739611407914,0.264,2704.7,2704.4,4.65e-06]
["bitfinex","ETHUSD",1739611408855,0.264,2704.7,2704.5,0.04880792]
["bitfinex","ETHUSD",1739611409196,3.6969,2705.0,2704.6,0.8117]
["bitfinex","ETHUSD",1739611409429,3.69699,2704.9,2704.6,0.8117]
["bitfinex","ETHUSD",1739611409632,3.69717,2704.8,2704.4,4.65e-06]
["bitfinex","ETHUSD",1739611410102,3.69717,2704.8,2704.5,0.04877822]
["bitfinex","ETHUSD",1739611410318,3.69729,2704.7,2704.5,0.04877822]
["bitfinex","ETHUSD",1739611410525,3.69688,2705.0,2704.5,0.04877822]
["bitfinex","ETHUSD",1739611410837,3.69688,2705.0,2704.6,0.8117]
["bitfinex","ETHUSD",1739611410838,0.264,2704.9,2704.6,0.8117]
["bitfinex","ETHUSD",1739611411223,3.69688,2705.0,2704.7,0.04877822]
["bitfinex","ETHUSD",1739611411442,3.69663,2705.2,2704.8,0.8117]
["bitfinex","ETHUSD",1739611411443,0.264,2705.1,2704.8,0.8117]
["bitfinex","ETHUSD",1739611411938,0.264,2705.1,2704.9,0.04877822]
["bitfinex","ETHUSD",1739611412739,3.96074,2705.1,2704.9,0.04877822]
["bitfinex","ETHUSD",1739611412945,3.96074,2705.1,2704.9,0.04878287]
["bitfinex","ETHUSD",1739611412946,4.46545,2705.0,2704.9,0.04878287]
["bitfinex","ETHUSD",1739611413160,5.308058,2705.0,2704.9,4.65e-06]
["bitfinex","ETHUSD",1739611414402,7.527058,2705.0,2704.9,4.65e-06]
["bitfinex","ETHUSD",1739611417852,7.791058,2705.0,2704.9,4.65e-06]
["bitfinex","ETHUSD",1739611418060,3.96085,2705.0,2704.9,4.65e-06]
["bitfinex","ETHUSD",1739611419055,3.69711,2704.9,2704.7,0.8117]
["bitfinex","ETHUSD",1739611419263,3.69711,2704.9,2704.8,0.04727949]
["bitfinex","ETHUSD",1739611419561,0.264,2704.9,2704.7,0.8117]
["bitfinex","ETHUSD",1739611419718,0.264,2704.9,2704.8,0.04727949]
["bitfinex","ETHUSD",1739611420449,0.264,2704.9,2704.7,0.8117]
["bitfinex","ETHUSD",1739611420618,0.264,2704.9,2704.8,0.04727949]
["bitfinex","ETHUSD",1739611420930,0.264,2704.9,2704.7,0.8117]
["bitfinex","ETHUSD",1739611421131,0.264,2704.9,2704.8,0.04727949]
["bitfinex","ETHUSD",1739611421762,0.264,2704.9,2704.7,0.8117]
["bitfinex","ETHUSD",1739611421962,0.264,2704.9,2704.8,0.04727949]
["bitfinex","ETHUSD",1739611422259,7.43805985,2705.4,2704.7,4.50894]
["bitfinex","ETHUSD",1739611422576,7.43805985,2705.4,2704.8,0.04728414]
["bitfinex","ETHUSD",1739611422577,0.264,2705.1,2704.8,0.04728414]
["bitfinex","ETHUSD",1739611425671,3.96075,2705.1,2704.8,0.04728414]
["bitfinex","ETHUSD",1739611426773,3.69637,2705.4,2704.9,0.8025]
["bitfinex","ETHUSD",1739611427098,0.264,2705.3,2705.0,0.04733391]
["bitfinex","ETHUSD",1739611427757,3.96045,2705.3,2705.0,0.04733856]
["bitfinex","ETHUSD",1739611429059,3.0251,2705.8,2705.1,4.4837]
["bitfinex","ETHUSD",1739611429060,0.264,2705.5,2705.1,4.4837]
["bitfinex","ETHUSD",1739611429258,0.264,2705.5,2705.1,2.46719982]
["bitfinex","ETHUSD",1739611429658,0.264,2705.5,2705.2,0.04733391]
["bitfinex","ETHUSD",1739611433762,0.264,2705.5,2705.3,4.65e-06]
["bitfinex","ETHUSD",1739611434386,0.264,2705.5,2705.4,0.04711615]
["bitfinex","ETHUSD",1739611439847,0.264,2705.5,2705.4,0.0471208]
["bitfinex","ETHUSD",1739611441205,3.69613,2705.6,2705.4,0.0471208]
["bitfinex","ETHUSD",1739611441503,3.69613,2705.6,2705.5,0.8279]
["bitfinex","ETHUSD",1739611441805,3.69579,2705.8,2705.5,0.8748479]
["bitfinex","ETHUSD",1739611441978,3.69579,2705.8,2705.5,0.87485255]
["bitfinex","ETHUSD",1739611443069,3.69592,2705.7,2705.5,0.87485255]
["bitfinex","ETHUSD",1739611445007,3.69592,2705.7,2705.5,0.04695255]
["bitfinex","ETHUSD",1739611445817,3.69603,2705.6,2705.5,0.04695255]
["bitfinex","ETHUSD",1739611446316,4.47163,2705.6,2705.5,0.04695255]
["bitfinex","ETHUSD",1739611446879,9.69063,2705.6,2705.5,0.04695255]
["bitfinex","ETHUSD",1739611449680,9.88282589,2705.6,2705.5,0.0469479]
["bitfinex","ETHUSD",1739611449906,3.69672,2705.1,2705.0,4.65e-06]
["bitfinex","ETHUSD",1739611450111,3.69672,2705.1,2705.0,0.04711584]
["bitfinex","ETHUSD",1739611453506,0.7384588,2705.3,2705.0,0.04711584]
["bitfinex","ETHUSD",1739611453710,0.263,2705.2,2705.1,0.7625]
["bitfinex","ETHUSD",1739611453910,0.263,2705.2,2705.1,0.80969532]
["bitfinex","ETHUSD",1739611454114,3.95958,2705.2,2705.1,0.80969532]
["bitfinex","ETHUSD",1739611454629,3.95958,2705.2,2705.1,0.80969997]
["bitfinex","ETHUSD",1739611454846,3.95942,2705.4,2705.1,0.80969997]
["bitfinex","ETHUSD",1739611455457,3.69647,2705.3,2705.1,0.80969997]
["bitfinex","ETHUSD",1739611458880,0.263,2705.4,2705.1,0.80969997]
["bitfinex","ETHUSD",1739611459056,3.69592,2705.7,2705.1,0.80969997]
["bitfinex","ETHUSD",1739611459257,3.69617,2705.5,2705.1,0.80969997]
["bitfinex","ETHUSD",1739611459471,3.69617,2705.5,2705.1,1.61586715]
["bitfinex","ETHUSD",1739611462086,3.69617,2705.5,2705.1,0.80969997]
["bitfinex","ETHUSD",1739611462257,3.95879,2705.8,2705.3,4.28052803]
["bitfinex","ETHUSD",1739611462766,3.95879,2705.8,2705.4,0.04710132]
["bitfinex","ETHUSD",1739611462767,0.263,2705.8,2705.4,0.04710132]
["bitfinex","ETHUSD",1739611462953,3.9588,2705.8,2705.4,0.04710132]
["bitfinex","ETHUSD",1739611463155,3.69591,2705.7,2705.4,0.04710132]
["bitfinex","ETHUSD",1739611464387,3.6957,2705.9,2705.4,0.04710132]
["bitfinex","ETHUSD",1739611464774,3.69585,2705.8,2705.4,0.04710132]
["bitfinex","ETHUSD",1739611465004,3.9585,2706.0,2705.5,0.76250465]
["bitfinex","ETHUSD",1739611465505,3.69563,2705.9,2705.6,0.04683905]
["bitfinex","ETHUSD",1739611468690,3.69579,2705.8,2705.6,0.04683905]
["bitfinex","ETHUSD",1739611469338,3.69563,2705.9,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611469542,3.69563,2705.9,2705.8,0.04682915]
["bitfinex","ETHUSD",1739611469837,3.69576,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611472245,8.234899,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611472458,10.453899,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611475038,8.234899,2705.8,2705.7,4.65e-06]
["bitfinex","ETHUSD",1739611475340,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611475497,3.69603,2705.6,2705.5,0.04528999]
["bitfinex","ETHUSD",1739611476035,4.14514936,2705.6,2705.5,0.04528999]
["bitfinex","ETHUSD",1739611478243,4.14514936,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611479514,4.40914936,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611480737,5.15774601,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611483054,4.44462665,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611483240,3.96003,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611483564,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611483772,3.96003,2705.6,2705.5,0.04528501]
["bitfinex","ETHUSD",1739611483974,3.96003,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611486463,3.96003,2705.6,2705.5,0.04538893]
["bitfinex","ETHUSD",1739611486642,3.96003,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611486842,3.96003,2705.6,2705.5,0.04538893]
["bitfinex","ETHUSD",1739611487252,3.69576,2705.8,2705.5,0.87618893]
["bitfinex","ETHUSD",1739611487494,3.69603,2705.6,2705.5,0.87618893]
["bitfinex","ETHUSD",1739611488284,3.69603,2705.6,2705.5,0.04538893]
["bitfinex","ETHUSD",1739611490978,0.264,2705.7,2705.5,0.04538893]
["bitfinex","ETHUSD",1739611491138,0.264,2705.7,2705.6,0.8308]
["bitfinex","ETHUSD",1739611491343,3.95976,2705.8,2705.6,0.8308]
["bitfinex","ETHUSD",1739611491577,3.95976,2705.8,2705.7,0.04538428]
["bitfinex","ETHUSD",1739611496754,3.95976,2705.8,2705.6,0.8308]
["bitfinex","ETHUSD",1739611496948,3.6959,2705.7,2705.6,0.8308]
["bitfinex","ETHUSD",1739611497888,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611498389,3.69603,2705.6,2705.5,0.0453444]
["bitfinex","ETHUSD",1739611498689,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611498862,3.69603,2705.6,2705.5,0.0453444]
["bitfinex","ETHUSD",1739611499049,3.69603,2705.6,2705.5,4.65e-06]
["bitfinex","ETHUSD",1739611499250,3.69603,2705.6,2705.5,0.0453444]
["bitfinex","ETHUSD",1739611499765,3.95988,2705.8,2705.5,0.0453444]
["bitfinex","ETHUSD",1739611501692,2.219,2705.6,2705.5,0.0453444]
["bitfinex","ETHUSD",1739611501876,3.6957,2705.9,2705.5,0.0453444]
["bitfinex","ETHUSD",1739611502080,3.9597,2705.9,2705.5,0.41951984]
["bitfinex","ETHUSD",1739611502266,3.9597,2705.9,2705.6,0.8157]
["bitfinex","ETHUSD",1739611502783,3.9597,2705.9,2705.7,0.04533975]
["bitfinex","ETHUSD",1739611503491,0.264,2705.9,2705.8,0.8157]
["bitfinex","ETHUSD",1739611503694,3.95962,2705.9,2705.8,0.8157]
["bitfinex","ETHUSD",1739611503989,0.264,2705.9,2705.8,0.8157]
["bitfinex","ETHUSD",1739611504486,0.264,2705.9,2705.8,0.86103975]
["bitfinex","ETHUSD",1739611504692,3.95962,2705.9,2705.8,0.86103975]
["bitfinex","ETHUSD",1739611505065,3.95962,2705.9,2705.8,0.8610444]
["bitfinex","ETHUSD",1739611505994,0.264,2705.9,2705.8,0.8610444]
["bitfinex","ETHUSD",1739611506369,3.95962,2705.9,2705.8,0.8610444]
["bitfinex","ETHUSD",1739611507598,3.95962,2705.9,2705.8,0.0453444]
["bitfinex","ETHUSD",1739611512200,6.17862,2705.9,2705.8,0.0453444]
["bitfinex","ETHUSD",1739611512360,3.95962,2705.9,2705.8,0.0453444]
["bitfinex","ETHUSD",1739611513055,9.92912,2705.9,2705.8,0.04533975]
["bitfinex","ETHUSD",1739611513256,3.69699,2704.9,2704.8,4.65e-06]
["bitfinex","ETHUSD",1739611513459,3.69724,2704.8,2704.6,0.8168]
["bitfinex","ETHUSD",1739611513672,3.69699,2704.9,2704.8,0.04040769]
["bitfinex","ETHUSD",1739611513878,3.69713,2704.8,2704.6,0.8168]
["bitfinex","ETHUSD",1739611514086,3.69699,2704.9,2704.6,0.8168]
["bitfinex","ETHUSD",1739611514315,3.69699,2704.9,2704.7,0.04047689]
["bitfinex","ETHUSD",1739611514612,3.69713,2704.8,2704.7,0.04047689]
["bitfinex","ETHUSD",1739611518972,3.69754,2704.5,2704.4,0.8168]
["bitfinex","ETHUSD",1739611519612,3.69754,2704.5,2704.4,9.56680465]
["bitfinex","ETHUSD",1739611519776,3.69754,2704.5,2704.4,8.75000465]
["bitfinex","ETHUSD",1739611520812,3.69754,2704.5,2704.4,8.79079795]
["bitfinex","ETHUSD",1739611522930,3.69754,2704.5,2704.4,0.04079795]
["bitfinex","ETHUSD",1739611524581,0.264,2704.7,2704.5,0.8168]
["bitfinex","ETHUSD",1739611524925,0.264,2704.7,2704.6,0.04139653]
["bitfinex","ETHUSD",1739611525286,3.96126,2704.7,2704.6,0.04139653]
["bitfinex","ETHUSD",1739611528785,4.72766,2704.7,2704.6,0.04140118]
["bitfinex","ETHUSD",1739611528987,5.493488,2704.7,2704.6,0.04140118]
["bitfinex","ETHUSD",1739611539239,3.69808,2704.1,2704.0,0.8268]
["bitfinex","ETHUSD",1739611539387,3.69849,2703.8,2703.4,0.8268]
["bitfinex","ETHUSD",1739611539735,3.69876,2703.7,2703.4,10.53448]
["bitfinex","ETHUSD",1739611540419,3.69849,2703.8,2703.4,10.53448]
["bitfinex","ETHUSD",1739611540621,7.39711,2703.8,2703.4,10.53448]
["bitfinex","ETHUSD",1739611540934,3.69866,2703.7,2703.4,10.53448]
["bitfinex","ETHUSD",1739611541411,3.69849,2703.8,2703.4,10.53448]
["bitfinex","ETHUSD",1739611543705,3.69849,2703.8,2703.5,8.75]
["bitfinex","ETHUSD",1739611544317,3.69864,2703.7,2703.5,8.75]
["bitfinex","ETHUSD",1739611544721,3.69849,2703.8,2703.5,8.75]
["bitfinex","ETHUSD",1739611546103,7.39709,2703.8,2703.5,8.75]
["bitfinex","ETHUSD",1739611547129,3.69849,2703.8,2703.5,8.75]
["bitfinex","ETHUSD",1739611548029,3.69868,2703.7,2703.5,8.75]
["bitfinex","ETHUSD",1739611548231,3.69849,2703.8,2703.5,8.75]
["bitfinex","ETHUSD",1739611548444,7.39711,2703.8,2703.5,8.75]
["bitfinex","ETHUSD",1739611548643,3.69877,2703.6,2703.5,8.75]
["bitfinex","ETHUSD",1739611549623,3.69877,2703.6,2703.5,8.75000118]
["bitfinex","ETHUSD",1739611549996,3.69877,2703.6,2703.5,1.18e-06]
["bitfinex","ETHUSD",1739611550297,4.95510036,2703.6,2703.5,1.18e-06]
["bitfinex","ETHUSD",1739611551895,7.95510036,2703.6,2703.5,1.18e-06]
["bitfinex","ETHUSD",1739611553229,11.47312839,2703.6,2703.5,1.18e-06]
["bitfinex","ETHUSD",1739611553546,0.8076,2703.1,2702.5,8.75]
["bitfinex","ETHUSD",1739611553845,3.70001,2702.7,2702.6,8.75]
["bitfinex","ETHUSD",1739611554169,3.96401,2702.7,2702.6,8.78521685]
["bitfinex","ETHUSD",1739611558742,3.96401,2702.7,2702.6,5.41521685]
["bitfinex","ETHUSD",1739611561328,4.71891,2702.7,2702.6,5.41521685]
["bitfinex","ETHUSD",1739611563328,5.103978,2702.7,2702.6,5.41521685]
["bitfinex","ETHUSD",1739611564174,3.96401,2702.7,2702.6,5.41521685]
["bitfinex","ETHUSD",1739611564346,0.264,2702.7,2702.6,6.24231685]
["bitfinex","ETHUSD",1739611567374,3.964,2702.7,2702.6,5.41521685]
["bitfinex","ETHUSD",1739611569586,0.264,2702.7,2702.6,5.41521685]
["bitfinex","ETHUSD",1739611571587,3.964,2702.7,2702.6,5.41521685]
["bitfinex","ETHUSD",1739611572590,0.264,2702.7,2702.6,5.41521685]
["bitfinex","ETHUSD",1739611572788,0.264,2702.7,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611572789,3.70055,2702.3,2702.2,14.13]
["bitfinex","ETHUSD",1739611573092,3.70055,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739611574164,3.70068,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611574407,6.70068,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611575798,7.47248,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611577318,8.20877807,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611577661,8.68325343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611579171,7.91145343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611579414,8.17545343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611580711,8.94725343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611581131,11.16725343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611582173,8.94725343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611582378,8.68325343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611582892,8.94825343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611583503,8.17645343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611583817,5.17645343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611585707,5.94825343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611586622,8.16825343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611587828,11.16825343,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611594233,11.36023784,2702.2,2702.1,0.1520533]
["bitfinex","ETHUSD",1739611597119,11.36023784,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611600456,11.35923784,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611610092,11.09523784,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611610293,11.35923784,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611611648,10.90325343,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611611848,7.43697807,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611612048,7.70097807,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611612682,7.43697807,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611612886,4.70097807,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611617389,7.70097807,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611617799,10.11294892,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611617992,10.89924892,2702.2,2702.1,3.3e-06]
["bitfinex","ETHUSD",1739611630097,2.22,2702.0,2701.4,0.8047]
["bitfinex","ETHUSD",1739611630380,0.769,2701.7,2701.1,0.7672]
["bitfinex","ETHUSD",1739611630542,3.7026,2700.8,2700.7,0.7672]
["bitfinex","ETHUSD",1739611630838,3.9656,2700.8,2700.7,0.7672]
["bitfinex","ETHUSD",1739611631701,3.70301,2700.5,2700.4,1.3172]
["bitfinex","ETHUSD",1739611635428,3.70301,2700.5,2700.4,0.55]
["bitfinex","ETHUSD",1739611636776,6.70301,2700.5,2700.4,0.55]
["bitfinex","ETHUSD",1739611638638,3.264,2700.5,2700.4,0.55]
["bitfinex","ETHUSD",1739611639363,3.70286,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739611639570,0.264,2700.6,2700.5,0.8164]
["bitfinex","ETHUSD",1739611639767,0.264,2700.7,2700.5,0.8164]
["bitfinex","ETHUSD",1739611640339,3.70224,2701.1,2700.5,0.8164]
["bitfinex","ETHUSD",1739611640538,0.264,2701.0,2700.5,0.8164]
["bitfinex","ETHUSD",1739611640781,4.62662803,2701.6,2700.7,0.8164]
["bitfinex","ETHUSD",1739611640956,4.62662803,2701.6,2700.9,0.8164]
["bitfinex","ETHUSD",1739611640957,0.75271963,2701.2,2700.9,0.8164]
["bitfinex","ETHUSD",1739611641588,3.0,2701.7,2701.0,0.8164]
["bitfinex","ETHUSD",1739611641787,0.264,2701.4,2701.0,4.51871]
["bitfinex","ETHUSD",1739611642393,3.70128,2701.8,2701.0,4.51871]
["bitfinex","ETHUSD",1739611642554,0.264,2701.7,2701.2,4.51842]
["bitfinex","ETHUSD",1739611642755,3.70082,2702.1,2701.5,0.8164]
["bitfinex","ETHUSD",1739611642960,0.264,2702.0,2701.6,0.8164]
["bitfinex","ETHUSD",1739611644246,3.96506,2702.0,2701.6,0.8164]
["bitfinex","ETHUSD",1739611644448,3.70137,2701.7,2701.6,0.8164]
["bitfinex","ETHUSD",1739611644671,3.70109,2701.9,2701.6,0.8164]
["bitfinex","ETHUSD",1739611646591,3.70083,2702.1,2701.6,0.8164]
["bitfinex","ETHUSD",1739611646800,0.264,2701.9,2701.6,1.43604]
["bitfinex","ETHUSD",1739611647861,0.264,2701.9,2701.6,6.81604]
["bitfinex","ETHUSD",1739611648062,3.265,2702.2,2701.7,0.7902]
["bitfinex","ETHUSD",1739611648505,3.0,2702.1,2701.7,0.7902]
["bitfinex","ETHUSD",1739611649393,3.70099,2702.0,2701.7,0.7902]
["bitfinex","ETHUSD",1739611650432,3.70123,2701.8,2701.7,0.7902]
["bitfinex","ETHUSD",1739611650566,3.70123,2701.8,2701.6,5.38]
["bitfinex","ETHUSD",1739611651208,3.70137,2701.7,2701.6,5.38]
["bitfinex","ETHUSD",1739611652107,6.70137,2701.7,2701.6,5.38]
["bitfinex","ETHUSD",1739611653324,7.64721922,2701.7,2701.6,5.38]
["bitfinex","ETHUSD",1739611653529,8.09509358,2701.7,2701.6,5.38]
["bitfinex","ETHUSD",1739611653819,3.70178,2701.4,2701.0,0.7902]
["bitfinex","ETHUSD",1739611654114,3.70206,2701.2,2701.0,0.7902]
["bitfinex","ETHUSD",1739611656947,0.265,2701.3,2701.0,0.7902]
["bitfinex","ETHUSD",1739611658934,3.96696,2701.3,2701.0,0.7902]
["bitfinex","ETHUSD",1739611659852,0.265,2701.3,2701.0,0.7902]
["bitfinex","ETHUSD",1739611660012,0.265,2701.3,2701.0,2.6340228]
["bitfinex","ETHUSD",1739611660211,3.96571,2701.5,2701.0,2.6340228]
["bitfinex","ETHUSD",1739611660501,3.74184349,2701.6,2701.1,0.7902]
["bitfinex","ETHUSD",1739611660653,0.264,2701.5,2701.1,0.7902]
["bitfinex","ETHUSD",1739611660965,3.74184349,2701.6,2701.1,0.7902]
["bitfinex","ETHUSD",1739611660966,0.265,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739611661161,0.265,2701.8,2701.4,0.7902]
["bitfinex","ETHUSD",1739611661453,3.70113,2701.9,2701.4,0.7902]
["bitfinex","ETHUSD",1739611661651,0.265,2702.1,2701.4,0.7902]
["bitfinex","ETHUSD",1739611661952,3.70118,2701.9,2701.5,5.38]
["bitfinex","ETHUSD",1739611663457,3.70149,2701.7,2701.5,5.38]
["bitfinex","ETHUSD",1739611663612,3.70151,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739611668535,6.70151,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739611669334,7.44087112,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739611670167,6.70151,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739611671577,3.70186,2701.4,2701.2,5.38]
["bitfinex","ETHUSD",1739611675183,3.70192,2701.3,2701.2,5.38]
["bitfinex","ETHUSD",1739611678261,7.40343,2701.5,2701.2,5.38]
["bitfinex","ETHUSD",1739611679291,3.70188,2701.4,2701.2,5.38]
["bitfinex","ETHUSD",1739611680605,3.70177,2701.5,2701.2,5.38]
["bitfinex","ETHUSD",1739611680753,3.70162,2701.6,2701.2,5.38]
["bitfinex","ETHUSD",1739611680954,3.96562,2701.6,2701.3,0.8022]
["bitfinex","ETHUSD",1739611681855,3.70178,2701.4,2701.3,0.8022]
["bitfinex","ETHUSD",1739611682055,3.70166,2701.5,2701.3,0.8022]
["bitfinex","ETHUSD",1739611682852,3.70178,2701.4,2701.3,0.8022]
["bitfinex","ETHUSD",1739611684277,3.96561,2701.6,2701.3,0.8022]
["bitfinex","ETHUSD",1739611684600,3.70164,2701.5,2701.3,0.8022]
["bitfinex","ETHUSD",1739611685451,3.70192,2701.3,2701.2,5.38]
["bitfinex","ETHUSD",1739611686097,3.70178,2701.4,2701.2,5.38]
["bitfinex","ETHUSD",1739611686398,3.70178,2701.4,2701.3,0.8022]
["bitfinex","ETHUSD",1739611687769,6.70157,2701.6,2701.3,0.8022]
["bitfinex","ETHUSD",1739611687976,3.0,2701.6,2701.3,0.8022]
["bitfinex","ETHUSD",1739611688978,6.70154,2701.6,2701.3,0.8022]
["bitfinex","ETHUSD",1739611689217,3.70166,2701.5,2701.3,0.8022]
["bitfinex","ETHUSD",1739611689512,0.768,2701.2,2699.5,1.52928197]
["bitfinex","ETHUSD",1739611689661,3.70416,2699.7,2699.4,1.52928197]
["bitfinex","ETHUSD",1739611690000,3.97499,2699.8,2699.4,0.24785353]
["bitfinex","ETHUSD",1739611690201,3.70411,2699.7,2699.2,0.8022]
["bitfinex","ETHUSD",1739611690369,0.271,2699.8,2699.2,0.8022]
["bitfinex","ETHUSD",1739611690571,3.70411,2699.7,2699.2,0.8022]
["bitfinex","ETHUSD",1739611690799,3.70442,2699.5,2699.2,0.8022]
["bitfinex","ETHUSD",1739611691373,3.70411,2699.7,2699.2,0.8022]
["bitfinex","ETHUSD",1739611691605,0.34376108,2699.6,2699.2,0.8022]
["bitfinex","ETHUSD",1739611692705,0.271,2699.8,2699.2,0.8022]
["bitfinex","ETHUSD",1739611692857,0.818,2701.0,2699.6,0.7795]
["bitfinex","ETHUSD",1739611693060,0.271,2700.9,2699.8,3.51802803]
["bitfinex","ETHUSD",1739611693300,3.70319,2700.4,2699.8,3.51802803]
["bitfinex","ETHUSD",1739611694103,3.70288,2700.6,2699.9,0.7795]
["bitfinex","ETHUSD",1739611694527,3.70301,2700.5,2699.9,0.7795]
["bitfinex","ETHUSD",1739611694690,4.02159751,2700.7,2700.0,0.4297528]
["bitfinex","ETHUSD",1739611695023,4.72437751,2700.7,2700.0,0.4297528]
["bitfinex","ETHUSD",1739611695713,1.02159751,2700.7,2700.0,4.1333928]
["bitfinex","ETHUSD",1739611696028,0.271,2700.7,2700.2,0.7795]
["bitfinex","ETHUSD",1739611696916,6.70222,2701.1,2700.2,9.86291]
["bitfinex","ETHUSD",1739611697089,0.271,2701.0,2700.4,3.51802803]
["bitfinex","ETHUSD",1739611697281,0.271,2701.0,2700.4,7.22105803]
["bitfinex","ETHUSD",1739611698531,3.97337,2701.0,2700.4,3.51802803]
["bitfinex","ETHUSD",1739611699525,3.70258,2700.9,2700.4,3.51802803]
["bitfinex","ETHUSD",1739611699740,3.70258,2700.9,2700.3,2.270522]
["bitfinex","ETHUSD",1739611699902,3.70258,2700.9,2700.4,1.2883214]
["bitfinex","ETHUSD",1739611700491,0.271,2701.0,2700.4,8.50944943]
["bitfinex","ETHUSD",1739611703998,0.271,2701.0,2700.5,0.7795]
["bitfinex","ETHUSD",1739611704614,0.271,2701.0,2700.5,4.4824]
["bitfinex","ETHUSD",1739611704825,0.271,2701.0,2700.5,0.7795]
["bitfinex","ETHUSD",1739611705140,0.271,2701.0,2700.6,0.92888694]
["bitfinex","ETHUSD",1739611705753,0.271,2701.0,2700.6,0.82888694]
["bitfinex","ETHUSD",1739611707241,0.271,2701.0,2700.6,6.20888694]
["bitfinex","ETHUSD",1739611710232,3.70274,2700.7,2700.6,5.38]
["bitfinex","ETHUSD",1739611711264,3.70248,2700.9,2700.6,5.38]
["bitfinex","ETHUSD",1739611715910,0.271,2701.0,2700.6,5.38]
["bitfinex","ETHUSD",1739611716311,0.271,2701.0,2700.6,9.08283]
["bitfinex","ETHUSD",1739611716831,3.70227,2701.1,2700.6,9.08283]
["bitfinex","ETHUSD",1739611716985,3.70227,2701.1,2700.7,1.1391612]
["bitfinex","ETHUSD",1739611718922,3.70197,2701.3,2700.8,0.7852]
["bitfinex","ETHUSD",1739611720029,0.34328638,2701.2,2700.8,0.7852]
["bitfinex","ETHUSD",1739611721237,4.04535638,2701.2,2700.8,0.7852]
["bitfinex","ETHUSD",1739611721444,0.34328638,2701.2,2700.8,0.7852]
["bitfinex","ETHUSD",1739611721617,3.70197,2701.3,2700.8,0.7852]
["bitfinex","ETHUSD",1739611723553,3.70197,2701.3,2700.8,1.88591012]
["bitfinex","ETHUSD",1739611724557,0.34426157,2701.2,2700.8,1.88591012]
["bitfinex","ETHUSD",1739611726357,0.34426157,2701.1,2700.8,1.88591012]
["bitfinex","ETHUSD",1739611727325,0.34426157,2701.1,2700.8,0.7852]
["bitfinex","ETHUSD",1739611727738,0.34426157,2701.0,2700.8,0.7852]
["bitfinex","ETHUSD",1739611729281,0.34426157,2700.9,2700.8,0.7852]
["bitfinex","ETHUSD",1739611732203,0.34426157,2700.9,2700.6,5.38]
["bitfinex","ETHUSD",1739611732497,3.70274,2700.7,2700.6,5.38]
["bitfinex","ETHUSD",1739611732653,3.70274,2700.7,2700.5,0.792]
["bitfinex","ETHUSD",1739611733502,4.04685157,2700.9,2700.5,0.792]
["bitfinex","ETHUSD",1739611733803,0.34426157,2700.6,2700.5,0.792]
["bitfinex","ETHUSD",1739611735387,3.7026,2700.8,2700.5,0.792]
["bitfinex","ETHUSD",1739611735813,4.43717504,2700.9,2700.5,0.792]
["bitfinex","ETHUSD",1739611736148,3.70259,2700.9,2700.5,0.792]
["bitfinex","ETHUSD",1739611738815,4.43296426,2701.1,2700.5,0.792]
["bitfinex","ETHUSD",1739611739017,3.70221,2701.1,2700.5,4.49498]
["bitfinex","ETHUSD",1739611739565,3.70221,2701.1,2700.5,5.4677242]
["bitfinex","ETHUSD",1739611739730,0.267,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1739611739907,0.267,2701.2,2700.8,0.8222]
["bitfinex","ETHUSD",1739611740933,3.70198,2701.3,2700.8,0.8222]
["bitfinex","ETHUSD",1739611741133,3.70198,2701.3,2700.8,6.2022]
["bitfinex","ETHUSD",1739611741134,4.43303056,2701.3,2700.8,6.2022]
["bitfinex","ETHUSD",1739611745656,4.43303056,2701.3,2700.8,9.9048]
["bitfinex","ETHUSD",1739611746444,4.43303056,2701.3,2700.8,6.2022]
["bitfinex","ETHUSD",1739611746646,0.73105056,2701.3,2700.8,6.2022]
["bitfinex","ETHUSD",1739611748251,0.73105056,2701.3,2700.8,9.90472]
["bitfinex","ETHUSD",1739611748422,0.73105056,2701.3,2700.8,6.2022]
["bitfinex","ETHUSD",1739611748810,0.73105056,2701.3,2700.8,9.90478]
["bitfinex","ETHUSD",1739611750554,0.73105056,2701.3,2700.8,11.4184492]
["bitfinex","ETHUSD",1739611750755,0.73105056,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1739611750956,6.96852,2701.6,2701.1,0.8222]
["bitfinex","ETHUSD",1739611751258,4.01899774,2701.6,2701.1,4.52438]
["bitfinex","ETHUSD",1739611751560,7.72052774,2701.6,2701.1,4.52438]
["bitfinex","ETHUSD",1739611751740,4.72052774,2701.6,2701.1,9.90438]
["bitfinex","ETHUSD",1739611752237,1.01899774,2701.6,2701.1,11.4179892]
["bitfinex","ETHUSD",1739611752444,0.267,2701.6,2701.1,11.4179892]
["bitfinex","ETHUSD",1739611753665,0.267,2701.6,2701.1,15.1200092]
["bitfinex","ETHUSD",1739611753861,3.70115,2701.9,2701.4,0.8305]
["bitfinex","ETHUSD",1739611754067,3.70115,2701.9,2701.4,6.2105]
["bitfinex","ETHUSD",1739611755965,3.70128,2701.8,2701.4,6.2105]
["bitfinex","ETHUSD",1739611758403,3.70128,2701.8,2701.4,7.7248642]
["bitfinex","ETHUSD",1739611763410,7.44226915,2702.0,2701.4,7.7248642]
["bitfinex","ETHUSD",1739611763614,7.44226915,2702.0,2701.5,0.8305]
["bitfinex","ETHUSD",1739611766385,3.7011,2701.9,2701.5,0.8305]
["bitfinex","ETHUSD",1739611768929,7.44226915,2702.0,2701.5,0.8305]
["bitfinex","ETHUSD",1739611769128,3.70113,2701.9,2701.5,0.8305]
["bitfinex","ETHUSD",1739611769527,3.70113,2701.9,2701.5,6.2105]
["bitfinex","ETHUSD",1739611771640,3.70113,2701.9,2701.5,6.2105]
["bitfinex","ETHUSD",1739611775238,3.70123,2701.8,2701.5,6.2105]
["bitfinex","ETHUSD",1739611780062,4.522,2701.9,2701.5,6.2105]
["bitfinex","ETHUSD",1739611780220,3.7011,2701.9,2701.5,6.2105]
["bitfinex","ETHUSD",1739611781623,3.0,2701.9,2701.5,7.37275207]
["bitfinex","ETHUSD",1739611783766,3.0,2701.9,2701.5,11.07437207]
["bitfinex","ETHUSD",1739611784067,3.0,2701.9,2701.6,1.71015065]
["bitfinex","ETHUSD",1739611786474,3.0,2701.9,2701.7,0.8044]
["bitfinex","ETHUSD",1739611789650,6.70109,2701.9,2701.7,0.8044]
["bitfinex","ETHUSD",1739611789980,6.70109,2701.9,2701.5,6.1844]
["bitfinex","ETHUSD",1739611790674,3.0,2701.9,2701.5,6.1844]
["bitfinex","ETHUSD",1739611795001,3.96574,2702.2,2701.6,5.41156065]
["bitfinex","ETHUSD",1739611795348,3.70083,2702.1,2701.6,1.71015065]
["bitfinex","ETHUSD",1739611796091,3.70099,2702.0,2701.6,1.71015065]
["bitfinex","ETHUSD",1739611796277,3.70099,2702.0,2701.5,7.34404207]
["bitfinex","ETHUSD",1739611796476,3.7011,2701.9,2701.5,7.34404207]
["bitfinex","ETHUSD",1739611797752,3.7011,2701.9,2701.5,5.38]
["bitfinex","ETHUSD",1739611798264,7.4023,2701.9,2701.5,5.38]
["bitfinex","ETHUSD",1739611798464,3.7011,2701.9,2701.5,5.38]
["bitfinex","ETHUSD",1739611798768,3.70124,2701.8,2701.5,5.38]
["bitfinex","ETHUSD",1739611799595,3.70151,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739611801281,4.49191,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739611802002,5.3867326,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739611802357,1.6852226,2701.6,2701.0,0.8044]
["bitfinex","ETHUSD",1739611802556,1.6852226,2701.6,2700.8,2.51455065]
["bitfinex","ETHUSD",1739611802557,3.70207,2701.2,2700.8,2.51455065]
["bitfinex","ETHUSD",1739611802863,3.70207,2701.2,2700.8,0.8044]
["bitfinex","ETHUSD",1739611803065,3.70223,2701.1,2700.8,0.8044]
["bitfinex","ETHUSD",1739611803286,3.70223,2701.1,2700.7,1.52928197]
["bitfinex","ETHUSD",1739611803287,3.70223,2701.1,2700.6,4.04383262]
["bitfinex","ETHUSD",1739611804271,4.49247,2701.2,2700.6,7.74665262]
["bitfinex","ETHUSD",1739611804509,7.49225,2701.4,2700.8,1.71015065]
["bitfinex","ETHUSD",1739611804701,3.70109,2701.9,2701.1,4.50649]
["bitfinex","ETHUSD",1739611804905,3.70109,2701.9,2701.2,1.71015065]
["bitfinex","ETHUSD",1739611804906,0.74722686,2701.7,2701.2,1.71015065]
["bitfinex","ETHUSD",1739611805119,4.44859686,2701.7,2701.2,1.71015065]
["bitfinex","ETHUSD",1739611805265,0.74722686,2701.7,2701.2,1.71015065]
["bitfinex","ETHUSD",1739611805603,3.70123,2701.9,2701.3,4.50631]
["bitfinex","ETHUSD",1739611805804,3.70125,2701.8,2701.3,0.8044]
["bitfinex","ETHUSD",1739611806102,4.45558555,2701.8,2701.3,0.8044]
["bitfinex","ETHUSD",1739611807063,0.75433555,2701.8,2701.3,0.8044]
["bitfinex","ETHUSD",1739611807260,3.70137,2701.7,2701.3,0.8044]
["bitfinex","ETHUSD",1739611807807,0.75433555,2701.8,2701.3,1.25505]
["bitfinex","ETHUSD",1739611807985,3.70119,2701.9,2701.3,1.25505]
["bitfinex","ETHUSD",1739611808191,3.96519,2701.9,2701.3,1.25505]
["bitfinex","ETHUSD",1739611808601,3.96519,2701.9,2701.3,4.95696]
["bitfinex","ETHUSD",1739611808916,4.69866749,2701.9,2701.3,4.95696]
["bitfinex","ETHUSD",1739611809060,4.69866749,2701.9,2701.4,1.033696]
["bitfinex","ETHUSD",1739611810109,0.264,2701.9,2701.4,4.735426]
["bitfinex","ETHUSD",1739611810309,3.70097,2702.0,2701.5,0.8044]
["bitfinex","ETHUSD",1739611810459,3.96397,2702.0,2701.5,0.8044]
["bitfinex","ETHUSD",1739611810665,4.72196092,2702.0,2701.5,0.8044]
["bitfinex","ETHUSD",1739611810976,1.02099092,2702.0,2701.5,5.4752686]
["bitfinex","ETHUSD",1739611811176,1.02099092,2702.0,2701.5,10.8552686]
["bitfinex","ETHUSD",1739611811377,4.72196092,2702.0,2701.5,10.8552686]
["bitfinex","ETHUSD",1739611811574,0.263,2702.0,2701.5,10.8552686]
["bitfinex","ETHUSD",1739611811780,0.263,2702.0,2701.6,0.8044]
["bitfinex","ETHUSD",1739611811976,0.263,2702.0,2701.7,1.08552686]
["bitfinex","ETHUSD",1739611812182,0.263,2702.0,2701.7,6.46552686]
["bitfinex","ETHUSD",1739611812502,4.72496,2702.0,2701.7,5.38]
["bitfinex","ETHUSD",1739611812661,3.70123,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739611813106,7.46223,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739611816961,6.70123,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739611817179,3.70154,2701.6,2701.2,5.38]
["bitfinex","ETHUSD",1739611817415,3.70154,2701.6,2701.3,0.61883]
["bitfinex","ETHUSD",1739611817916,3.0,2701.7,2701.3,0.61883]
["bitfinex","ETHUSD",1739611818095,6.7014,2701.7,2701.4,0.8083]
["bitfinex","ETHUSD",1739611818868,3.70151,2701.6,2701.4,0.8083]
["bitfinex","ETHUSD",1739611819308,3.70151,2701.6,2701.2,6.1883]
["bitfinex","ETHUSD",1739611819508,3.0,2701.7,2701.3,0.61883]
["bitfinex","ETHUSD",1739611819970,3.0,2701.7,2701.4,0.8083]
["bitfinex","ETHUSD",1739611821713,3.761,2701.7,2701.2,6.1883]
["bitfinex","ETHUSD",1739611821910,3.70155,2701.6,2701.2,6.1883]
["bitfinex","ETHUSD",1739611822729,3.70168,2701.5,2701.2,6.1883]
["bitfinex","ETHUSD",1739611823527,3.7018,2701.4,2701.2,5.38]
["bitfinex","ETHUSD",1739611824040,4.46333,2701.0,2700.5,2.33758197]
["bitfinex","ETHUSD",1739611824238,4.46333,2701.0,2700.5,0.8083]
["bitfinex","ETHUSD",1739611824527,3.70276,2700.7,2700.5,0.8083]
["bitfinex","ETHUSD",1739611824882,3.70288,2700.6,2700.2,1.52928197]
["bitfinex","ETHUSD",1739611825089,3.70261,2700.8,2700.2,2.05257817]
["bitfinex","ETHUSD",1739611825311,7.40534,2700.8,2700.2,2.05257817]
["bitfinex","ETHUSD",1739611825522,3.70261,2700.8,2700.2,2.05257817]
["bitfinex","ETHUSD",1739611826079,3.70275,2700.7,2700.2,2.05257817]
["bitfinex","ETHUSD",1739611826389,3.70261,2700.8,2700.2,2.05257817]
["bitfinex","ETHUSD",1739611826632,3.70289,2700.6,2700.2,1.52928197]
["bitfinex","ETHUSD",1739611827136,0.263,2700.9,2700.2,1.52928197]
["bitfinex","ETHUSD",1739611827294,0.263,2700.9,2700.3,4.50437]
["bitfinex","ETHUSD",1739611827632,3.96556,2700.9,2700.3,0.8011]
["bitfinex","ETHUSD",1739611827787,0.263,2700.9,2700.3,4.50436]
["bitfinex","ETHUSD",1739611827991,0.263,2700.9,2700.4,0.9736972]
["bitfinex","ETHUSD",1739611828421,3.96557,2700.9,2700.4,0.9736972]
["bitfinex","ETHUSD",1739611828616,3.0,2701.1,2700.5,0.8256]
["bitfinex","ETHUSD",1739611828819,0.263,2701.0,2700.5,0.8256]
["bitfinex","ETHUSD",1739611829907,3.96533,2701.0,2700.5,0.8256]
["bitfinex","ETHUSD",1739611830521,3.70233,2701.0,2700.5,1.4314012]
["bitfinex","ETHUSD",1739611830928,3.263,2701.1,2700.5,5.1343112]
["bitfinex","ETHUSD",1739611831138,3.263,2701.1,2700.5,1.4314012]
["bitfinex","ETHUSD",1739611831307,3.70233,2701.0,2700.5,1.4314012]
["bitfinex","ETHUSD",1739611831502,3.263,2701.1,2700.5,4.3086812]
["bitfinex","ETHUSD",1739611831830,0.9214,2701.8,2700.7,3.52760437]
["bitfinex","ETHUSD",1739611832015,3.70161,2701.6,2700.8,9.90808]
["bitfinex","ETHUSD",1739611832218,3.0,2701.5,2700.8,9.90808]
["bitfinex","ETHUSD",1739611832397,3.70161,2701.6,2700.8,9.90808]
["bitfinex","ETHUSD",1739611832398,3.70179,2701.4,2700.8,9.90808]
["bitfinex","ETHUSD",1739611833195,7.4037,2701.4,2700.8,9.90808]
["bitfinex","ETHUSD",1739611833398,3.70192,2701.3,2700.8,8.07238263]
["bitfinex","ETHUSD",1739611834422,7.46050883,2701.5,2700.8,11.76499427]
["bitfinex","ETHUSD",1739611834798,3.7018,2701.4,2700.8,11.76499427]
["bitfinex","ETHUSD",1739611835231,3.7018,2701.4,2700.9,0.8256]
["bitfinex","ETHUSD",1739611835435,3.0,2701.5,2701.0,4.52783]
["bitfinex","ETHUSD",1739611835637,3.70156,2701.6,2701.1,1.278383]
["bitfinex","ETHUSD",1739611836140,3.263,2701.7,2701.1,1.278383]
["bitfinex","ETHUSD",1739611836294,3.263,2701.7,2701.1,4.980473]
["bitfinex","ETHUSD",1739611836740,6.96445,2701.7,2701.1,4.980473]
["bitfinex","ETHUSD",1739611836940,6.96445,2701.7,2701.3,0.8256]
["bitfinex","ETHUSD",1739611837101,3.263,2701.7,2701.3,6.19561164]
["bitfinex","ETHUSD",1739611837622,3.263,2701.7,2700.9,3.70244]
["bitfinex","ETHUSD",1739611837623,0.8214,2701.4,2700.2,1.52928197]
["bitfinex","ETHUSD",1739611837830,3.70289,2700.6,2700.1,0.8256]
["bitfinex","ETHUSD",1739611838139,3.70301,2700.5,2700.2,0.2354882]
["bitfinex","ETHUSD",1739611838312,3.70301,2700.5,2700.1,2.35488197]
["bitfinex","ETHUSD",1739611838313,3.70301,2700.5,2700.1,0.8256]
["bitfinex","ETHUSD",1739611838509,3.7033,2700.3,2700.1,0.8256]
["bitfinex","ETHUSD",1739611839126,3.70301,2700.5,2700.1,0.8256]
["bitfinex","ETHUSD",1739611840242,3.0,2700.6,2700.1,0.8256]
["bitfinex","ETHUSD",1739611840400,0.265,2700.8,2700.2,3.7034]
["bitfinex","ETHUSD",1739611840597,3.70275,2700.7,2700.1,8.05674437]
["bitfinex","ETHUSD",1739611841371,3.70275,2700.7,2700.1,4.52914]
["bitfinex","ETHUSD",1739611842474,3.70275,2700.7,2700.1,0.8256]
["bitfinex","ETHUSD",1739611843893,3.70275,2700.7,2700.2,5.37001164]
["bitfinex","ETHUSD",1739611844389,3.0,2700.8,2700.2,5.37001164]
["bitfinex","ETHUSD",1739611844691,6.7026,2700.8,2700.2,10.586604]
["bitfinex","ETHUSD",1739611844987,3.70261,2700.8,2700.2,10.586604]
["bitfinex","ETHUSD",1739611845566,3.70261,2700.8,2700.2,6.883204]
["bitfinex","ETHUSD",1739611845765,3.70276,2700.7,2700.2,6.883204]
["bitfinex","ETHUSD",1739611849094,3.70276,2700.7,2700.3,0.7732]
["bitfinex","ETHUSD",1739611849797,3.70276,2700.7,2700.3,6.14321164]
["bitfinex","ETHUSD",1739611850699,3.70289,2700.6,2700.3,6.14321164]
["bitfinex","ETHUSD",1739611851229,3.70311,2700.5,2700.3,6.14321164]
["bitfinex","ETHUSD",1739611851363,3.70315,2700.4,2700.3,5.37001164]
["bitfinex","ETHUSD",1739611853105,3.70311,2700.5,2700.3,5.37001164]
["bitfinex","ETHUSD",1739611853760,3.70274,2700.7,2700.3,5.37001164]
["bitfinex","ETHUSD",1739611854471,0.265,2700.6,2700.3,5.37001164]
["bitfinex","ETHUSD",1739611855186,3.70274,2700.7,2700.3,6.507611]
["bitfinex","ETHUSD",1739611855363,3.70288,2700.6,2700.3,6.507611]
["bitfinex","ETHUSD",1739611855562,3.70274,2700.7,2700.3,6.507611]
["bitfinex","ETHUSD",1739611855795,3.96774,2700.7,2700.4,0.7732]
["bitfinex","ETHUSD",1739611856500,0.265,2700.7,2700.4,0.7732]
["bitfinex","ETHUSD",1739611856701,0.265,2700.7,2700.4,1.8716231]
["bitfinex","ETHUSD",1739611857500,7.40508,2700.9,2700.4,1.8716231]
["bitfinex","ETHUSD",1739611857705,3.70263,2700.8,2700.4,1.8716231]
["bitfinex","ETHUSD",1739611858061,3.70274,2700.7,2700.4,0.7732]
["bitfinex","ETHUSD",1739611858257,7.40559,2700.7,2700.4,0.7732]
["bitfinex","ETHUSD",1739611858486,3.70274,2700.7,2700.4,0.7732]
["bitfinex","ETHUSD",1739611858806,3.70288,2700.6,2700.4,0.7732]
["bitfinex","ETHUSD",1739611860005,3.70271,2700.8,2700.4,0.7732]
["bitfinex","ETHUSD",1739611860305,3.70274,2700.7,2700.4,0.7732]
["bitfinex","ETHUSD",1739611861013,3.70288,2700.6,2700.4,0.7732]
["bitfinex","ETHUSD",1739611861593,3.70288,2700.6,2700.4,6.14321164]
["bitfinex","ETHUSD",1739611862113,3.70301,2700.5,2700.4,6.14321164]
["bitfinex","ETHUSD",1739611862670,3.70301,2700.5,2700.4,5.37001164]
["bitfinex","ETHUSD",1739611866676,4.443585,2700.5,2700.4,5.37001164]
["bitfinex","ETHUSD",1739611866915,5.226885,2700.5,2700.4,5.37001164]
["bitfinex","ETHUSD",1739611867274,8.226885,2700.5,2700.4,5.37001164]
["bitfinex","ETHUSD",1739611867494,3.70398,2699.8,2699.6,0.795]
["bitfinex","ETHUSD",1739611867708,3.70398,2699.8,2699.6,6.16501164]
["bitfinex","ETHUSD",1739611868644,0.264,2700.0,2699.6,6.16501164]
["bitfinex","ETHUSD",1739611868797,3.96779,2700.0,2699.6,6.16501164]
["bitfinex","ETHUSD",1739611869313,3.70394,2699.9,2699.6,6.16501164]
["bitfinex","ETHUSD",1739611869525,3.70399,2699.8,2699.6,6.16501164]
["bitfinex","ETHUSD",1739611869711,3.70394,2699.9,2699.6,6.16501164]
["bitfinex","ETHUSD",1739611870122,3.70398,2699.8,2699.6,6.16501164]
["bitfinex","ETHUSD",1739611870338,3.70394,2699.9,2699.6,6.16501164]
["bitfinex","ETHUSD",1739611870741,3.704,2699.8,2699.6,6.16501164]
["bitfinex","ETHUSD",1739611871098,4.48741,2699.7,2699.6,5.37001164]
["bitfinex","ETHUSD",1739611872240,3.70411,2699.7,2699.6,5.37001164]
["bitfinex","ETHUSD",1739611873754,3.70427,2699.6,2699.4,5.37001164]
["bitfinex","ETHUSD",1739611875156,3.70411,2699.7,2699.4,5.37001164]
["bitfinex","ETHUSD",1739611876558,7.40833,2699.7,2699.4,5.37001164]
["bitfinex","ETHUSD",1739611876857,3.70411,2699.7,2699.4,5.37001164]
["bitfinex","ETHUSD",1739611877466,3.0,2699.8,2699.5,0.7691]
["bitfinex","ETHUSD",1739611877675,0.264,2699.7,2699.5,0.7691]
["bitfinex","ETHUSD",1739611878453,3.7039,2699.9,2699.5,0.7691]
["bitfinex","ETHUSD",1739611878659,3.704,2699.8,2699.5,0.7691]
["bitfinex","ETHUSD",1739611878866,3.70415,2699.7,2699.5,0.7691]
["bitfinex","ETHUSD",1739611879223,3.70433,2699.6,2699.4,5.37001164]
["bitfinex","ETHUSD",1739611880373,4.49978,2699.5,2699.4,5.37001164]
["bitfinex","ETHUSD",1739611884495,3.70452,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611890386,4.46296663,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611890581,4.95717999,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611890987,8.72537999,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611892018,8.99037999,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611893235,8.22217999,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611893715,5.22217999,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611893940,4.72796663,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611894657,8.49616663,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611897045,10.71916663,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611898975,10.91139523,2699.4,2699.3,0.1470533]
["bitfinex","ETHUSD",1739611900016,10.91139523,2699.4,2699.3,3.3e-06]
["bitfinex","ETHUSD",1739611901919,11.46139523,2699.4,2699.3,3.3e-06]
["bitfinex","ETHUSD",1739611902632,3.1369,2699.0,2698.0,0.00798532]
["bitfinex","ETHUSD",1739611902820,9.74321,2698.1,2698.0,5.32e-06]
["bitfinex","ETHUSD",1739611903019,3.70713,2697.5,2697.1,1.3629]
["bitfinex","ETHUSD",1739611903250,3.70713,2697.5,2697.4,0.45]
["bitfinex","ETHUSD",1739611903567,0.269,2697.5,2697.4,1.2579]
["bitfinex","ETHUSD",1739611903750,3.97613,2697.5,2697.4,1.2579]
["bitfinex","ETHUSD",1739611904065,0.269,2697.5,2697.4,1.2579]
["bitfinex","ETHUSD",1739611904231,0.269,2697.6,2697.4,1.2579]
["bitfinex","ETHUSD",1739611904439,3.97611,2697.6,2697.4,1.2579]
["bitfinex","ETHUSD",1739611904752,3.269,2697.6,2697.4,1.2579]
["bitfinex","ETHUSD",1739611905159,6.97609,2697.6,2697.4,1.2579]
["bitfinex","ETHUSD",1739611905355,0.269,2697.6,2697.4,1.2579]
["bitfinex","ETHUSD",1739611905877,0.27,2697.7,2697.4,1.2579]
["bitfinex","ETHUSD",1739611906162,3.0,2697.9,2697.4,4.653797]
["bitfinex","ETHUSD",1739611906163,0.27,2697.8,2697.4,4.653797]
["bitfinex","ETHUSD",1739611906317,0.27,2697.8,2697.5,0.8079]
["bitfinex","ETHUSD",1739611908816,3.70654,2698.0,2697.5,0.8079]
["bitfinex","ETHUSD",1739611909017,0.27,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1739611909338,0.27,2697.9,2697.6,0.8079]
["bitfinex","ETHUSD",1739611909846,0.27,2697.9,2697.6,4.51488]
["bitfinex","ETHUSD",1739611910161,4.01879826,2698.1,2697.6,0.8079]
["bitfinex","ETHUSD",1739611910361,1.01879826,2698.1,2697.6,0.8079]
["bitfinex","ETHUSD",1739611910723,0.27,2698.4,2698.0,0.8079]
["bitfinex","ETHUSD",1739611910919,0.27,2698.4,2698.0,1.259347]
["bitfinex","ETHUSD",1739611911227,3.70538,2698.8,2698.1,4.51408]
["bitfinex","ETHUSD",1739611911542,1.02596658,2698.7,2698.2,0.8079]
["bitfinex","ETHUSD",1739611911863,4.02596658,2698.7,2698.2,4.51407]
["bitfinex","ETHUSD",1739611912217,3.70564,2698.6,2698.2,0.8079]
["bitfinex","ETHUSD",1739611912668,4.51954,2698.6,2698.1,6.89929361]
["bitfinex","ETHUSD",1739611912835,3.70614,2698.3,2697.7,9.88476164]
["bitfinex","ETHUSD",1739611913032,3.70582,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1739611913250,7.51957,2698.6,2697.8,3.70671]
["bitfinex","ETHUSD",1739611913423,3.70593,2698.4,2697.7,9.88475164]
["bitfinex","ETHUSD",1739611914063,6.70566,2698.6,2697.8,0.8079]
["bitfinex","ETHUSD",1739611914365,6.70566,2698.6,2697.7,5.37001164]
["bitfinex","ETHUSD",1739611914366,0.271,2698.6,2698.1,0.8079]
["bitfinex","ETHUSD",1739611914725,3.0,2698.7,2698.2,0.8079]
["bitfinex","ETHUSD",1739611915064,6.6859,2699.6,2698.4,0.8079]
["bitfinex","ETHUSD",1739611915229,3.70452,2699.4,2698.7,0.8079]
["bitfinex","ETHUSD",1739611915559,3.0,2699.1,2698.7,0.8079]
["bitfinex","ETHUSD",1739611915860,6.70495,2699.1,2698.7,0.8079]
["bitfinex","ETHUSD",1739611917761,3.0,2699.1,2698.7,0.8079]
["bitfinex","ETHUSD",1739611919177,0.271,2699.2,2698.7,0.8079]
["bitfinex","ETHUSD",1739611920378,6.9758,2699.2,2698.7,0.8079]
["bitfinex","ETHUSD",1739611920761,7.71615634,2699.2,2698.7,0.8079]
["bitfinex","ETHUSD",1739611921123,3.70504,2699.1,2698.7,0.8079]
["bitfinex","ETHUSD",1739611922343,3.70516,2699.0,2698.7,0.8079]
["bitfinex","ETHUSD",1739611922548,3.70504,2699.1,2698.7,0.8079]
["bitfinex","ETHUSD",1739611923771,3.70563,2698.6,2698.3,6.18701164]
["bitfinex","ETHUSD",1739611924740,3.0,2698.7,2698.3,6.18701164]
["bitfinex","ETHUSD",1739611925128,3.0,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739611925327,0.271,2698.8,2698.5,0.817]
["bitfinex","ETHUSD",1739611925971,0.271,2698.8,2698.5,4.52274]
["bitfinex","ETHUSD",1739611926129,0.271,2698.8,2698.6,0.452274]
["bitfinex","ETHUSD",1739611926328,0.271,2698.8,2698.7,0.817]
["bitfinex","ETHUSD",1739611926949,0.271,2698.8,2698.7,4.52248]
["bitfinex","ETHUSD",1739611927130,0.271,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739611927668,6.9757,2699.3,2698.7,0.817]
["bitfinex","ETHUSD",1739611927875,6.9757,2699.3,2698.6,5.37001164]
["bitfinex","ETHUSD",1739611927876,3.70533,2698.9,2698.6,5.37001164]
["bitfinex","ETHUSD",1739611928566,0.7734,2699.1,2698.2,0.817]
["bitfinex","ETHUSD",1739611928772,3.7056,2698.7,2698.2,0.817]
["bitfinex","ETHUSD",1739611928970,6.70574,2698.6,2698.2,0.817]
["bitfinex","ETHUSD",1739611929170,3.70591,2698.4,2698.0,6.18701164]
["bitfinex","ETHUSD",1739611929465,3.70591,2698.4,2697.9,1.52928197]
["bitfinex","ETHUSD",1739611929466,3.70607,2698.3,2697.9,1.52928197]
["bitfinex","ETHUSD",1739611929632,3.70627,2698.2,2697.9,1.52928197]
["bitfinex","ETHUSD",1739611930265,3.0,2698.2,2697.9,1.52928197]
["bitfinex","ETHUSD",1739611930583,3.70651,2698.0,2697.7,5.37001164]
["bitfinex","ETHUSD",1739611930753,3.70633,2698.1,2697.7,5.37001164]
["bitfinex","ETHUSD",1739611931066,3.0,2698.0,2697.7,5.37001164]
["bitfinex","ETHUSD",1739611931960,3.0,2698.2,2697.7,5.37001164]
["bitfinex","ETHUSD",1739611932974,3.0,2698.2,2697.8,4.51161]
["bitfinex","ETHUSD",1739611933144,0.271,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1739611933731,0.271,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1739611933933,0.271,2698.4,2698.2,0.8049]
["bitfinex","ETHUSD",1739611934154,0.272,2698.6,2698.2,0.8049]
["bitfinex","ETHUSD",1739611934373,0.272,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1739611934551,3.70495,2699.1,2698.4,4.156852]
["bitfinex","ETHUSD",1739611934747,0.272,2698.8,2698.6,0.8049]
["bitfinex","ETHUSD",1739611934973,0.273,2699.1,2698.6,4.5474534]
["bitfinex","ETHUSD",1739611935274,3.70445,2699.5,2698.8,3.70532]
["bitfinex","ETHUSD",1739611935490,3.97754,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1739611935839,3.97754,2699.4,2698.7,10.60469361]
["bitfinex","ETHUSD",1739611936067,3.97754,2699.4,2698.7,8.76357441]
["bitfinex","ETHUSD",1739611937353,3.97754,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1739611937750,3.70452,2699.4,2698.7,12.46904441]
["bitfinex","ETHUSD",1739611938586,7.70179818,2699.5,2698.8,3.70532]
["bitfinex","ETHUSD",1739611938780,3.0,2699.5,2698.7,8.76357441]
["bitfinex","ETHUSD",1739611938983,3.272,2699.5,2699.1,0.8049]
["bitfinex","ETHUSD",1739611939349,3.70453,2699.4,2699.1,0.8049]
["bitfinex","ETHUSD",1739611939555,3.70466,2699.3,2698.8,0.8049]
["bitfinex","ETHUSD",1739611939908,3.7048,2699.2,2698.8,0.8049]
["bitfinex","ETHUSD",1739611940084,0.37048,2699.1,2698.7,6.89929361]
["bitfinex","ETHUSD",1739611940249,3.70529,2698.9,2698.7,6.89929361]
["bitfinex","ETHUSD",1739611940449,3.70529,2698.9,2698.5,0.8049]
["bitfinex","ETHUSD",1739611942754,3.0,2699.0,2698.5,0.8049]
["bitfinex","ETHUSD",1739611942949,3.705,2699.1,2698.5,0.8049]
["bitfinex","ETHUSD",1739611943149,0.272,2699.2,2698.6,3.70562]
["bitfinex","ETHUSD",1739611943384,0.272,2699.2,2698.7,4.156442]
["bitfinex","ETHUSD",1739611944191,0.272,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1739611944493,3.272,2699.4,2698.8,7.41056]
["bitfinex","ETHUSD",1739611944657,3.272,2699.4,2698.9,4.51002]
["bitfinex","ETHUSD",1739611944850,3.0,2699.4,2698.9,0.8049]
["bitfinex","ETHUSD",1739611945268,3.70466,2699.3,2698.9,0.8049]
["bitfinex","ETHUSD",1739611945956,3.0,2699.4,2698.6,10.60486361]
["bitfinex","ETHUSD",1739611945957,3.70462,2699.4,2698.6,10.60486361]
["bitfinex","ETHUSD",1739611946293,4.25659292,2699.4,2698.6,10.60486361]
["bitfinex","ETHUSD",1739611946535,3.7048,2699.2,2698.6,10.60486361]
["bitfinex","ETHUSD",1739611946688,3.7048,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1739611946890,4.25659292,2699.4,2698.6,10.60486361]
["bitfinex","ETHUSD",1739611947107,3.70462,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1739611947429,3.70462,2699.4,2699.0,0.7676]
["bitfinex","ETHUSD",1739611949146,3.0,2699.5,2699.0,4.47253]
["bitfinex","ETHUSD",1739611952522,6.70439,2699.5,2699.0,4.47253]
["bitfinex","ETHUSD",1739611952845,3.0,2699.5,2699.0,4.47253]
["bitfinex","ETHUSD",1739611953707,3.0,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1739611954041,4.02800915,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1739611954249,3.272,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1739611954411,3.272,2699.6,2699.1,5.21252836]
["bitfinex","ETHUSD",1739611954412,0.272,2699.6,2699.1,5.21252836]
["bitfinex","ETHUSD",1739611954610,3.70394,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1739611954915,0.272,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739611955117,0.272,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1739611955316,3.97565,2700.1,2699.7,0.7676]
["bitfinex","ETHUSD",1739611955521,3.7037,2700.0,2699.7,0.7676]
["bitfinex","ETHUSD",1739611955745,6.7037,2700.0,2699.7,0.7676]
["bitfinex","ETHUSD",1739611957120,3.70345,2700.2,2699.7,4.47165]
["bitfinex","ETHUSD",1739611957326,1.00013788,2700.3,2699.8,0.447165]
["bitfinex","ETHUSD",1739611957636,7.70354788,2700.3,2699.8,0.447165]
["bitfinex","ETHUSD",1739611958045,4.00013788,2700.3,2699.8,0.447165]
["bitfinex","ETHUSD",1739611958339,4.00013788,2700.3,2699.8,4.151135]
["bitfinex","ETHUSD",1739611958522,7.70347788,2700.3,2699.8,0.447165]
["bitfinex","ETHUSD",1739611959137,3.70346,2700.2,2699.8,0.447165]
["bitfinex","ETHUSD",1739611959861,4.00013788,2700.3,2699.7,0.7676]
["bitfinex","ETHUSD",1739611960025,3.70365,2700.1,2699.7,0.7676]
["bitfinex","ETHUSD",1739611961760,3.70351,2700.2,2699.7,0.7676]
["bitfinex","ETHUSD",1739611962760,3.70351,2700.2,2699.7,6.13761164]
["bitfinex","ETHUSD",1739611963324,3.70373,2700.0,2699.7,6.13761164]
["bitfinex","ETHUSD",1739611963531,3.70397,2699.8,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611965363,3.70384,2699.9,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611965666,3.0,2699.9,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611965962,3.0,2699.9,2699.8,0.8097]
["bitfinex","ETHUSD",1739611966168,3.271,2700.0,2699.8,0.8097]
["bitfinex","ETHUSD",1739611966366,0.271,2700.0,2699.8,0.8097]
["bitfinex","ETHUSD",1739611966765,3.97471,2700.0,2699.8,0.8097]
["bitfinex","ETHUSD",1739611969575,3.97471,2700.0,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611969576,3.70384,2699.9,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611969864,3.97471,2700.0,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611970035,7.67853,2700.0,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611970433,3.70384,2699.9,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611972174,3.97471,2700.0,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611972538,3.70387,2699.9,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611972739,3.97471,2700.0,2699.7,5.37001164]
["bitfinex","ETHUSD",1739611973898,4.48973788,2700.3,2699.7,9.07410164]
["bitfinex","ETHUSD",1739611974043,3.0,2700.1,2699.8,0.8097]
["bitfinex","ETHUSD",1739611974675,3.97345,2700.2,2699.8,0.8097]
["bitfinex","ETHUSD",1739611975178,3.70369,2700.1,2699.8,0.8097]
["bitfinex","ETHUSD",1739611978701,3.70345,2700.2,2699.8,0.8097]
["bitfinex","ETHUSD",1739611979002,7.40697,2700.2,2699.8,0.8097]
["bitfinex","ETHUSD",1739611979351,3.70358,2700.1,2699.8,0.8097]
["bitfinex","ETHUSD",1739611979581,4.70151788,2700.3,2699.8,0.8097]
["bitfinex","ETHUSD",1739611980396,7.40618,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1739611980562,3.97317,2700.4,2699.8,9.88367164]
["bitfinex","ETHUSD",1739611980761,4.70056128,2700.4,2699.8,9.88367164]
["bitfinex","ETHUSD",1739611980954,3.70344,2700.2,2699.8,6.17971164]
["bitfinex","ETHUSD",1739611981147,3.70367,2700.1,2699.8,6.17971164]
["bitfinex","ETHUSD",1739611982248,3.7037,2700.0,2699.8,6.17971164]
["bitfinex","ETHUSD",1739611982449,3.70384,2699.9,2699.8,5.37001164]
["bitfinex","ETHUSD",1739611982683,3.70384,2699.9,2699.5,0.7778]
["bitfinex","ETHUSD",1739611983955,5.9736,2700.3,2699.5,0.7778]
["bitfinex","ETHUSD",1739611984198,3.70406,2699.8,2699.5,0.7778]
["bitfinex","ETHUSD",1739611985155,3.70376,2700.0,2699.5,0.7778]
["bitfinex","ETHUSD",1739611985911,3.70393,2699.9,2699.5,0.7778]
["bitfinex","ETHUSD",1739611986464,3.70401,2699.8,2699.5,0.7778]
["bitfinex","ETHUSD",1739611988468,3.70412,2699.7,2699.5,0.7778]
["bitfinex","ETHUSD",1739611989571,3.70399,2699.8,2699.5,0.7778]
["bitfinex","ETHUSD",1739611990714,3.0,2699.9,2699.5,0.7778]
["bitfinex","ETHUSD",1739611990887,3.70377,2700.0,2699.5,0.7778]
["bitfinex","ETHUSD",1739611991218,3.70384,2699.9,2699.5,0.7778]
["bitfinex","ETHUSD",1739611991385,3.70377,2700.0,2699.5,0.7778]
["bitfinex","ETHUSD",1739611991915,3.70384,2699.9,2699.5,0.7778]
["bitfinex","ETHUSD",1739611992117,3.0,2700.1,2699.5,0.7778]
["bitfinex","ETHUSD",1739611992420,3.0,2700.1,2699.5,5.62025336]
["bitfinex","ETHUSD",1739611992421,6.70358,2700.1,2699.5,5.62025336]
["bitfinex","ETHUSD",1739611992623,0.27,2700.0,2699.6,0.8322]
["bitfinex","ETHUSD",1739611993317,0.27,2700.0,2699.6,4.5364]
["bitfinex","ETHUSD",1739611993506,0.269,2700.1,2699.7,0.8322]
["bitfinex","ETHUSD",1739611993688,3.70343,2700.2,2699.7,1.39965534]
["bitfinex","ETHUSD",1739611993876,3.97343,2700.2,2699.7,1.39965534]
["bitfinex","ETHUSD",1739611994077,3.97343,2700.2,2699.7,5.10370534]
["bitfinex","ETHUSD",1739611994316,3.97343,2700.2,2699.7,1.39965534]
["bitfinex","ETHUSD",1739611997346,7.67698,2700.2,2699.7,1.39965534]
["bitfinex","ETHUSD",1739611997508,3.70358,2700.1,2699.7,1.39965534]
["bitfinex","ETHUSD",1739611998213,3.97343,2700.2,2699.7,1.39965534]
["bitfinex","ETHUSD",1739611998531,3.70364,2700.1,2699.7,1.39965534]
["bitfinex","ETHUSD",1739611999209,3.97343,2700.2,2699.7,1.39965534]
["bitfinex","ETHUSD",1739612000340,3.70365,2700.1,2699.7,1.39965534]
["bitfinex","ETHUSD",1739612000545,3.70365,2700.1,2699.7,0.8322]
["bitfinex","ETHUSD",1739612001247,3.97343,2700.2,2699.7,0.8322]
["bitfinex","ETHUSD",1739612001544,7.67696,2700.2,2699.7,0.8322]
["bitfinex","ETHUSD",1739612001769,3.70359,2700.1,2699.7,0.8322]
["bitfinex","ETHUSD",1739612001946,0.27,2700.2,2699.7,0.56745234]
["bitfinex","ETHUSD",1739612002255,0.27,2700.2,2699.8,4.50178]
["bitfinex","ETHUSD",1739612002639,0.74859651,2700.3,2699.8,4.50178]
["bitfinex","ETHUSD",1739612002816,1.01759651,2700.3,2699.9,0.7979]
["bitfinex","ETHUSD",1739612004258,1.01759651,2700.3,2699.9,6.16791164]
["bitfinex","ETHUSD",1739612004709,1.01759651,2700.3,2699.9,9.87174164]
["bitfinex","ETHUSD",1739612004910,1.01759651,2700.3,2700.0,1.35756216]
["bitfinex","ETHUSD",1739612005753,4.72092651,2700.3,2700.0,1.35756216]
["bitfinex","ETHUSD",1739612005960,4.72092651,2700.3,2699.9,6.16791164]
["bitfinex","ETHUSD",1739612006330,1.01759651,2700.3,2699.9,6.16791164]
["bitfinex","ETHUSD",1739612008846,1.01759651,2700.3,2699.9,9.87173164]
["bitfinex","ETHUSD",1739612009083,1.01759651,2700.3,2699.9,6.16791164]
["bitfinex","ETHUSD",1739612009697,0.71759651,2700.3,2699.9,6.16791164]
["bitfinex","ETHUSD",1739612009861,0.71759651,2700.3,2700.0,0.98717816]
["bitfinex","ETHUSD",1739612011008,0.71759651,2700.3,2700.0,4.69075816]
["bitfinex","ETHUSD",1739612012376,0.269,2700.3,2700.0,4.69075816]
["bitfinex","ETHUSD",1739612012574,1.1748,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1739612012778,0.8231,2700.9,2700.3,0.8323]
["bitfinex","ETHUSD",1739612012974,0.268,2700.8,2700.3,0.8323]
["bitfinex","ETHUSD",1739612013309,3.268,2700.8,2700.4,0.453568]
["bitfinex","ETHUSD",1739612013541,1.01161946,2700.8,2700.4,0.453568]
["bitfinex","ETHUSD",1739612014017,4.01161946,2700.8,2700.4,0.453568]
["bitfinex","ETHUSD",1739612014400,0.268,2700.8,2700.4,4.156698]
["bitfinex","ETHUSD",1739612014599,0.268,2700.9,2700.5,0.8323]
["bitfinex","ETHUSD",1739612014790,0.268,2700.9,2700.6,0.4988998]
["bitfinex","ETHUSD",1739612014989,3.268,2700.9,2700.6,0.4988998]
["bitfinex","ETHUSD",1739612015576,3.0,2701.0,2700.6,0.4988998]
["bitfinex","ETHUSD",1739612015781,0.268,2700.9,2700.6,0.4988998]
["bitfinex","ETHUSD",1739612016293,4.01438695,2701.0,2700.7,1.04042014]
["bitfinex","ETHUSD",1739612016703,3.268,2701.0,2700.7,1.04042014]
["bitfinex","ETHUSD",1739612017018,6.97041,2701.0,2700.7,1.04042014]
["bitfinex","ETHUSD",1739612017375,3.268,2701.0,2700.7,1.04042014]
["bitfinex","ETHUSD",1739612017810,0.268,2701.0,2700.7,1.04042014]
["bitfinex","ETHUSD",1739612018004,0.268,2701.0,2700.7,4.74313014]
["bitfinex","ETHUSD",1739612018312,0.268,2701.0,2700.9,0.769]
["bitfinex","ETHUSD",1739612018821,0.75468343,2701.2,2700.9,0.769]
["bitfinex","ETHUSD",1739612019022,4.45676343,2701.2,2700.9,0.769]
["bitfinex","ETHUSD",1739612019817,0.75468343,2701.2,2700.9,0.769]
["bitfinex","ETHUSD",1739612024485,3.96873,2701.5,2700.9,3.70233]
["bitfinex","ETHUSD",1739612024727,3.70181,2701.4,2701.0,2.10479216]
["bitfinex","ETHUSD",1739612025324,0.267,2701.5,2701.0,2.10479216]
["bitfinex","ETHUSD",1739612025325,6.70157,2701.6,2701.0,2.10479216]
["bitfinex","ETHUSD",1739612025527,3.96857,2701.6,2701.0,5.80709216]
["bitfinex","ETHUSD",1739612025705,0.72865316,2701.5,2701.1,0.58070922]
["bitfinex","ETHUSD",1739612026104,3.96851,2701.6,2701.1,0.58070922]
["bitfinex","ETHUSD",1739612026308,3.70167,2701.5,2701.0,2.10479216]
["bitfinex","ETHUSD",1739612027099,4.69397804,2701.6,2701.0,5.80710216]
["bitfinex","ETHUSD",1739612027527,4.69397804,2701.6,2701.1,0.8273]
["bitfinex","ETHUSD",1739612027894,4.69397804,2701.6,2701.1,4.52948]
["bitfinex","ETHUSD",1739612028093,0.267,2701.6,2701.2,3.70203]
["bitfinex","ETHUSD",1739612028434,0.267,2701.6,2701.3,0.452933]
["bitfinex","ETHUSD",1739612029001,3.96851,2701.6,2701.1,0.8273]
["bitfinex","ETHUSD",1739612029400,3.96851,2701.6,2701.1,4.52945]
["bitfinex","ETHUSD",1739612029698,0.267,2701.6,2701.2,4.5293]
["bitfinex","ETHUSD",1739612029923,0.267,2701.6,2701.2,0.8273]
["bitfinex","ETHUSD",1739612030912,0.267,2701.6,2701.2,6.19731164]
["bitfinex","ETHUSD",1739612031113,0.267,2701.6,2701.3,1.14287836]
["bitfinex","ETHUSD",1739612031321,3.70174,2701.5,2701.3,1.14287836]
["bitfinex","ETHUSD",1739612035143,3.70178,2701.4,2701.3,1.14287836]
["bitfinex","ETHUSD",1739612035353,3.70192,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612036687,3.96858,2701.6,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612036824,3.7018,2701.4,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612037339,7.4037,2701.4,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612037645,3.70192,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612038555,4.52082,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612038855,5.369782,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612039217,4.52082,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612040455,3.70192,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612040961,3.7018,2701.4,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612041162,3.7018,2701.4,2701.2,6.12941164]
["bitfinex","ETHUSD",1739612041330,0.267,2701.3,2701.2,6.12941164]
["bitfinex","ETHUSD",1739612041691,0.267,2701.3,2701.2,6.895281]
["bitfinex","ETHUSD",1739612042040,3.96892,2701.3,2701.2,6.895281]
["bitfinex","ETHUSD",1739612042342,3.96892,2701.3,2701.2,6.12941164]
["bitfinex","ETHUSD",1739612042663,3.96892,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612043766,0.267,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612044961,3.96892,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612046363,3.70166,2701.5,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612046565,3.96878,2701.4,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612046782,3.96878,2701.4,2701.2,6.135881]
["bitfinex","ETHUSD",1739612047271,4.69491233,2701.7,2701.3,0.7594]
["bitfinex","ETHUSD",1739612047631,3.70112,2701.9,2701.3,0.7594]
["bitfinex","ETHUSD",1739612047828,3.70138,2701.7,2701.3,0.7594]
["bitfinex","ETHUSD",1739612048046,0.1,2701.8,2701.4,0.6895281]
["bitfinex","ETHUSD",1739612048256,0.1,2701.8,2701.5,0.7594]
["bitfinex","ETHUSD",1739612048865,3.80126,2701.8,2701.5,0.7594]
["bitfinex","ETHUSD",1739612049083,0.1,2701.8,2701.5,0.7594]
["bitfinex","ETHUSD",1739612049400,0.1,2701.8,2701.5,4.46093]
["bitfinex","ETHUSD",1739612049547,0.1,2701.8,2701.6,0.88521481]
["bitfinex","ETHUSD",1739612049744,0.1,2701.8,2701.6,6.25522645]
["bitfinex","ETHUSD",1739612050286,0.1,2701.8,2701.6,9.95668645]
["bitfinex","ETHUSD",1739612050491,0.1,2701.8,2701.7,0.7594]
["bitfinex","ETHUSD",1739612054653,0.1,2701.8,2701.7,6.12941164]
["bitfinex","ETHUSD",1739612054854,0.1,2701.8,2701.7,6.98380248]
["bitfinex","ETHUSD",1739612055054,4.60253,2701.8,2701.7,5.37001164]
["bitfinex","ETHUSD",1739612055288,7.60253,2701.8,2701.7,5.37001164]
["bitfinex","ETHUSD",1739612058356,3.70192,2701.3,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612058557,3.70175,2701.5,2701.2,5.37001164]
["bitfinex","ETHUSD",1739612058875,3.70175,2701.5,2701.3,0.53700116]
["bitfinex","ETHUSD",1739612059310,0.267,2701.6,2701.3,0.53700116]
["bitfinex","ETHUSD",1739612059311,3.267,2701.6,2701.3,0.53700116]
["bitfinex","ETHUSD",1739612059611,3.70166,2701.5,2701.3,0.53700116]
["bitfinex","ETHUSD",1739612060115,0.267,2701.6,2701.4,0.796]
["bitfinex","ETHUSD",1739612060273,3.70164,2701.5,2701.4,0.796]
["bitfinex","ETHUSD",1739612060476,3.70164,2701.5,2701.4,1.46630128]
["bitfinex","ETHUSD",1739612061310,3.70144,2701.7,2701.4,1.46630128]
["bitfinex","ETHUSD",1739612062088,3.70151,2701.6,2701.4,1.46630128]
["bitfinex","ETHUSD",1739612062312,3.70164,2701.5,2701.2,6.16601164]
["bitfinex","ETHUSD",1739612063505,3.70144,2701.7,2701.2,6.16601164]
["bitfinex","ETHUSD",1739612063703,0.367,2701.8,2701.3,0.796]
["bitfinex","ETHUSD",1739612064015,4.06824,2701.8,2701.3,0.796]
["bitfinex","ETHUSD",1739612064220,0.1,2701.8,2701.5,0.796]
["bitfinex","ETHUSD",1739612064379,0.1,2701.8,2701.7,0.796]
["bitfinex","ETHUSD",1739612065614,0.1,2701.8,2701.7,6.16601164]
["bitfinex","ETHUSD",1739612069536,0.1,2701.8,2701.7,7.69529361]
["bitfinex","ETHUSD",1739612072172,0.1,2701.8,2701.7,11.39666361]
["bitfinex","ETHUSD",1739612072313,0.1,2701.8,2701.7,13.30422721]
["bitfinex","ETHUSD",1739612073948,0.1,2701.8,2701.7,9.60285721]
["bitfinex","ETHUSD",1739612077141,0.1,2701.8,2701.7,13.30422721]
["bitfinex","ETHUSD",1739612078263,0.1,2701.8,2701.7,9.60285721]
["bitfinex","ETHUSD",1739612079864,0.1,2701.8,2701.7,13.30422721]
["bitfinex","ETHUSD",1739612080953,0.1,2701.8,2701.7,13.27452721]
["bitfinex","ETHUSD",1739612097034,0.1,2701.8,2701.7,9.57315721]
["bitfinex","ETHUSD",1739612097185,0.1,2701.8,2701.7,13.27452721]
["bitfinex","ETHUSD",1739612106672,0.1,2701.8,2701.7,9.57315721]
["bitfinex","ETHUSD",1739612106810,0.8522,2701.8,2701.7,6.89929361]
["bitfinex","ETHUSD",1739612107014,4.55343,2701.8,2701.7,6.89929361]
["bitfinex","ETHUSD",1739612107316,0.8522,2701.8,2701.7,6.89929361]
["bitfinex","ETHUSD",1739612107707,4.55343,2701.8,2701.7,6.89929361]
["bitfinex","ETHUSD",1739612108066,0.8522,2701.8,2701.7,6.89929361]
["bitfinex","ETHUSD",1739612108758,4.55343,2701.8,2701.7,6.89929361]
["bitfinex","ETHUSD",1739612109329,0.8522,2701.8,2701.7,6.89929361]
["bitfinex","ETHUSD",1739612109751,0.8522,2701.8,2701.7,5.37001164]
["bitfinex","ETHUSD",1739612110469,4.55343,2701.8,2701.7,5.37001164]
["bitfinex","ETHUSD",1739612110829,4.55343,2701.8,2701.3,5.37001164]
["bitfinex","ETHUSD",1739612110830,4.45357,2701.7,2701.3,5.37001164]
["bitfinex","ETHUSD",1739612111030,3.70166,2701.5,2701.3,5.37001164]
["bitfinex","ETHUSD",1739612112781,0.7943,2701.4,2701.3,5.37001164]
["bitfinex","ETHUSD",1739612114187,0.7943,2701.4,2700.9,5.23163197]
["bitfinex","ETHUSD",1739612114334,0.7943,2701.4,2701.0,2.12886517]
["bitfinex","ETHUSD",1739612114534,4.4961,2701.4,2701.0,2.12886517]
["bitfinex","ETHUSD",1739612115234,3.70192,2701.3,2701.0,2.12886517]
["bitfinex","ETHUSD",1739612115470,3.70192,2701.3,2700.9,1.52928197]
["bitfinex","ETHUSD",1739612115670,3.70229,2701.1,2700.8,1.52928197]
["bitfinex","ETHUSD",1739612116082,0.7943,2700.9,2700.8,1.52928197]
["bitfinex","ETHUSD",1739612116564,4.49676,2700.9,2700.8,1.52928197]
["bitfinex","ETHUSD",1739612117488,0.7943,2700.9,2700.8,1.52928197]
["bitfinex","ETHUSD",1739612117785,0.7943,2701.3,2700.8,5.99597197]
["bitfinex","ETHUSD",1739612117983,0.7943,2701.3,2700.9,0.5995972]
["bitfinex","ETHUSD",1739612118643,4.49623,2701.3,2700.9,0.5995972]
["bitfinex","ETHUSD",1739612120067,3.70208,2701.2,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612120268,4.49623,2701.3,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612120473,3.70219,2701.1,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612121571,3.70206,2701.2,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612122140,4.49623,2701.3,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612122335,3.70219,2701.1,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612126098,3.70211,2701.2,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612126794,4.49623,2701.3,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612126962,3.70219,2701.1,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612128597,4.52009,2701.1,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612130063,5.342305,2701.1,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612130261,8.342305,2701.1,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612131532,9.08892189,2701.1,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612132023,9.08892189,2701.1,2701.0,5.46843558]
["bitfinex","ETHUSD",1739612134222,9.63892189,2701.1,2701.0,0.09842394]
["bitfinex","ETHUSD",1739612134446,3.0,2701.0,2700.3,5.37001164]
["bitfinex","ETHUSD",1739612134613,3.7027,2700.8,2700.3,6.2773588]
["bitfinex","ETHUSD",1739612135323,3.70264,2700.8,2700.4,0.829]
["bitfinex","ETHUSD",1739612135701,3.70264,2700.8,2700.5,0.09859198]
["bitfinex","ETHUSD",1739612136623,3.70279,2700.7,2700.5,0.09859198]
["bitfinex","ETHUSD",1739612137505,4.52069,2700.7,2700.3,6.2773588]
["bitfinex","ETHUSD",1739612137727,4.52069,2700.7,2700.6,0.09859198]
["bitfinex","ETHUSD",1739612137905,3.70288,2700.6,2700.3,5.37001164]
["bitfinex","ETHUSD",1739612138107,3.70288,2700.6,2700.3,6.513194]
["bitfinex","ETHUSD",1739612140835,4.52067,2700.7,2700.3,6.513194]
["bitfinex","ETHUSD",1739612142527,3.70294,2700.6,2700.3,6.513194]
["bitfinex","ETHUSD",1739612143341,4.52064,2700.7,2700.3,6.513194]
["bitfinex","ETHUSD",1739612146535,8.22348,2700.7,2700.3,6.513194]
["bitfinex","ETHUSD",1739612146834,4.52064,2700.7,2700.3,6.513194]
["bitfinex","ETHUSD",1739612147635,3.70289,2700.6,2700.3,6.513194]
["bitfinex","ETHUSD",1739612148346,3.7024,2701.0,2700.4,1.6294476]
["bitfinex","ETHUSD",1739612148643,3.96755,2700.9,2700.4,5.3325276]
["bitfinex","ETHUSD",1739612148815,3.96755,2700.9,2700.4,1.6294476]
["bitfinex","ETHUSD",1739612149015,3.70264,2700.8,2700.4,1.6294476]
["bitfinex","ETHUSD",1739612149546,3.96749,2700.9,2700.4,1.6294476]
["bitfinex","ETHUSD",1739612149845,3.96749,2700.9,2700.5,5.37001164]
["bitfinex","ETHUSD",1739612150666,3.96749,2700.9,2700.6,0.09893303]
["bitfinex","ETHUSD",1739612152941,7.67007,2700.9,2700.6,0.09893303]
["bitfinex","ETHUSD",1739612153314,3.96749,2700.9,2700.6,0.09893303]
["bitfinex","ETHUSD",1739612153647,7.67008,2700.9,2700.6,0.09893303]
["bitfinex","ETHUSD",1739612154147,3.96749,2700.9,2700.6,0.09893303]
["bitfinex","ETHUSD",1739612154747,3.70268,2700.8,2700.6,0.09893303]
["bitfinex","ETHUSD",1739612155828,3.70268,2700.8,2700.6,5.46894467]
["bitfinex","ETHUSD",1739612156743,3.70274,2700.7,2700.6,5.46894467]
["bitfinex","ETHUSD",1739612157000,4.52254,2700.7,2700.6,5.46894467]
["bitfinex","ETHUSD",1739612158219,5.371554,2700.7,2700.6,5.46894467]
["bitfinex","ETHUSD",1739612159670,8.371554,2700.7,2700.6,5.46894467]
["bitfinex","ETHUSD",1739612159825,8.371554,2700.7,2700.6,0.09893303]
["bitfinex","ETHUSD",1739612160170,3.70342,2700.2,2700.1,5.37001164]
["bitfinex","ETHUSD",1739612161691,4.51622,2700.2,2700.1,5.37001164]
["bitfinex","ETHUSD",1739612162491,3.0,2700.2,2700.1,5.37001164]
["bitfinex","ETHUSD",1739612163580,3.70329,2700.3,2700.1,5.37001164]
["bitfinex","ETHUSD",1739612164162,7.40669,2700.3,2700.1,5.37001164]
["bitfinex","ETHUSD",1739612164743,0.265,2700.4,2700.1,5.37001164]
["bitfinex","ETHUSD",1739612164948,3.0,2700.4,2700.1,5.9848828]
["bitfinex","ETHUSD",1739612165698,3.0,2700.4,2700.2,0.09889347]
["bitfinex","ETHUSD",1739612165997,3.96803,2700.5,2700.2,0.09889347]
["bitfinex","ETHUSD",1739612167495,3.96803,2700.5,2700.3,0.7787]
["bitfinex","ETHUSD",1739612167905,3.96803,2700.5,2700.4,0.09889347]
["bitfinex","ETHUSD",1739612168287,0.265,2700.5,2700.4,0.09889347]
["bitfinex","ETHUSD",1739612168474,3.7025,2700.9,2700.4,0.09889347]
["bitfinex","ETHUSD",1739612168802,0.265,2700.8,2700.4,5.46890511]
["bitfinex","ETHUSD",1739612168968,0.265,2700.8,2700.5,0.77768871]
["bitfinex","ETHUSD",1739612169171,3.96762,2700.8,2700.5,0.77768871]
["bitfinex","ETHUSD",1739612169355,3.96762,2700.8,2700.6,0.09910608]
["bitfinex","ETHUSD",1739612169549,0.265,2700.8,2700.6,0.09910608]
["bitfinex","ETHUSD",1739612172864,0.265,2700.8,2700.7,0.8211]
["bitfinex","ETHUSD",1739612173484,3.70249,2700.9,2700.7,0.92020608]
["bitfinex","ETHUSD",1739612173692,3.0,2701.0,2700.7,6.29021772]
["bitfinex","ETHUSD",1739612173893,6.70242,2701.0,2700.7,6.29021772]
["bitfinex","ETHUSD",1739612174191,3.7017,2701.5,2700.9,3.70236]
["bitfinex","ETHUSD",1739612174392,0.265,2701.5,2701.1,0.8211]
["bitfinex","ETHUSD",1739612174887,3.96665,2701.5,2701.2,0.09910608]
["bitfinex","ETHUSD",1739612176485,4.62952,2701.7,2701.2,0.09910608]
["bitfinex","ETHUSD",1739612176486,3.80142,2701.7,2701.2,0.09910608]
["bitfinex","ETHUSD",1739612176798,3.80142,2701.7,2701.3,0.46223061]
["bitfinex","ETHUSD",1739612177301,3.70152,2701.6,2701.4,0.09910608]
["bitfinex","ETHUSD",1739612177656,3.80142,2701.7,2701.4,0.09910608]
["bitfinex","ETHUSD",1739612177861,7.40341,2701.5,2701.1,0.8211]
["bitfinex","ETHUSD",1739612178093,3.70164,2701.5,2701.1,0.8211]
["bitfinex","ETHUSD",1739612178590,7.50292,2701.7,2701.1,0.8211]
["bitfinex","ETHUSD",1739612178895,3.80143,2701.7,2701.2,0.98933216]
["bitfinex","ETHUSD",1739612179656,3.80143,2701.7,2701.2,6.3593438]
["bitfinex","ETHUSD",1739612179787,7.50292,2701.7,2701.2,6.3593438]
["bitfinex","ETHUSD",1739612179983,3.80143,2701.7,2701.2,6.3593438]
["bitfinex","ETHUSD",1739612180712,3.70153,2701.6,2701.3,0.09828064]
["bitfinex","ETHUSD",1739612181064,3.70153,2701.6,2701.2,6.3593438]
["bitfinex","ETHUSD",1739612181271,3.70153,2701.6,2701.4,0.09828064]
["bitfinex","ETHUSD",1739612181466,3.70153,2701.6,2701.3,0.71804438]
["bitfinex","ETHUSD",1739612181795,3.70153,2701.6,2701.5,0.09828064]
["bitfinex","ETHUSD",1739612181997,3.70153,2701.6,2701.3,0.71804438]
["bitfinex","ETHUSD",1739612182467,3.70153,2701.6,2701.4,0.09828064]
["bitfinex","ETHUSD",1739612182662,0.1,2701.7,2701.5,0.8211]
["bitfinex","ETHUSD",1739612182898,0.1,2701.7,2701.5,6.19111164]
["bitfinex","ETHUSD",1739612183102,0.1,2701.7,2701.6,0.7173918]
["bitfinex","ETHUSD",1739612183578,0.1,2701.7,2701.6,1.5384918]
["bitfinex","ETHUSD",1739612184027,0.1,2701.7,2701.6,5.2400018]
["bitfinex","ETHUSD",1739612184733,0.1,2701.7,2701.6,8.76760617]
["bitfinex","ETHUSD",1739612184936,0.1,2701.7,2701.6,15.66689978]
["bitfinex","ETHUSD",1739612187187,0.1,2701.7,2701.6,11.96538978]
["bitfinex","ETHUSD",1739612187926,0.1,2701.7,2701.6,8.43778541]
["bitfinex","ETHUSD",1739612189346,0.1,2701.7,2701.6,6.90850344]
["bitfinex","ETHUSD",1739612189701,0.1,2701.7,2701.6,6.08740344]
["bitfinex","ETHUSD",1739612191200,0.1,2701.7,2701.6,9.78891344]
["bitfinex","ETHUSD",1739612191432,0.1,2701.7,2701.6,10.58611344]
["bitfinex","ETHUSD",1739612191733,0.1,2701.7,2701.6,6.88460344]
["bitfinex","ETHUSD",1739612192267,0.1,2701.7,2701.6,10.58611344]
["bitfinex","ETHUSD",1739612192677,0.1,2701.7,2701.6,6.88460344]
["bitfinex","ETHUSD",1739612194447,0.1,2701.7,2701.6,8.41388541]
["bitfinex","ETHUSD",1739612198057,0.1,2701.7,2701.6,12.11539541]
["bitfinex","ETHUSD",1739612198228,0.1,2701.7,2701.6,8.41388541]
["bitfinex","ETHUSD",1739612202055,0.1,2701.7,2701.6,7.61668541]
["bitfinex","ETHUSD",1739612202358,0.1,2701.7,2701.6,6.99757425]
["bitfinex","ETHUSD",1739612204447,3.80137,2701.7,2701.6,6.99757425]
["bitfinex","ETHUSD",1739612206275,3.80137,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612208666,4.58057,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612209985,0.8792,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612210288,4.58057,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612212751,0.1,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612213003,0.1,2701.7,2701.6,6.46373851]
["bitfinex","ETHUSD",1739612218722,0.1,2701.7,2701.6,10.98674851]
["bitfinex","ETHUSD",1739612218890,0.1,2701.7,2701.6,16.04363485]
["bitfinex","ETHUSD",1739612224810,0.1,2701.7,2701.6,19.04363485]
["bitfinex","ETHUSD",1739612226898,0.1,2701.7,2701.6,16.04363485]
["bitfinex","ETHUSD",1739612227324,0.1,2701.7,2701.6,6.99757425]
["bitfinex","ETHUSD",1739612235961,0.1,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612237939,4.56767,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612239246,0.1,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612241214,0.1,2701.7,2701.6,9.16980228]
["bitfinex","ETHUSD",1739612241423,0.1,2701.7,2701.6,6.98836171]
["bitfinex","ETHUSD",1739612243628,0.1,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612244026,0.1,2701.7,2701.6,6.26839228]
["bitfinex","ETHUSD",1739612244225,0.1,2701.7,2701.6,9.96990228]
["bitfinex","ETHUSD",1739612245221,0.1,2701.7,2701.6,13.49750665]
["bitfinex","ETHUSD",1739612247362,0.1,2701.7,2701.6,16.49750665]
["bitfinex","ETHUSD",1739612247579,0.1,2701.7,2701.6,22.20794288]
["bitfinex","ETHUSD",1739612248059,0.1,2701.7,2701.6,20.20962048]
["bitfinex","ETHUSD",1739612254567,0.1,2701.7,2701.6,17.20962048]
["bitfinex","ETHUSD",1739612255970,0.1,2701.7,2701.6,16.40952048]
["bitfinex","ETHUSD",1739612256263,0.1,2701.7,2701.6,12.70801048]
["bitfinex","ETHUSD",1739612256431,0.1,2701.7,2701.6,9.18040611]
["bitfinex","ETHUSD",1739612256635,0.1,2701.7,2701.6,6.99757425]
["bitfinex","ETHUSD",1739612256835,0.8905,2701.7,2701.6,6.99757425]
["bitfinex","ETHUSD",1739612261043,0.1,2701.7,2701.6,6.99757425]
["bitfinex","ETHUSD",1739612261243,0.1,2701.7,2701.6,10.69908425]
["bitfinex","ETHUSD",1739612261552,0.1,2701.7,2701.6,11.46218425]
["bitfinex","ETHUSD",1739612261753,0.1,2701.7,2701.6,12.97856668]
["bitfinex","ETHUSD",1739612262519,0.1,2701.7,2701.6,9.27705668]
["bitfinex","ETHUSD",1739612262847,0.1,2701.7,2701.6,12.97856668]
["bitfinex","ETHUSD",1739612263049,0.1,2701.7,2701.6,12.21546668]
["bitfinex","ETHUSD",1739612267583,0.1,2701.7,2701.6,12.21546668]
["bitfinex","ETHUSD",1739612283390,0.1,2701.7,2701.6,10.69908425]
["bitfinex","ETHUSD",1739612284710,0.1,2701.7,2701.6,6.99757425]
["bitfinex","ETHUSD",1739612286712,0.884,2701.7,2701.6,6.99757425]
["bitfinex","ETHUSD",1739612289485,0.884,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612302114,4.58537,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612302318,5.41403,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612303101,1.71266,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612303306,0.884,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612304021,4.58537,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612304645,0.884,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612304938,4.58537,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612311159,7.58537,2701.7,2701.6,5.46829228]
["bitfinex","ETHUSD",1739612311815,3.70192,2701.3,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612312008,4.48882,2701.3,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612312724,8.19085,2701.3,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612312933,3.70205,2701.2,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612313816,4.45372645,2701.2,2701.0,5.37001164]
["bitfinex","ETHUSD",1739612315651,4.45372645,2701.2,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612317246,3.70205,2701.2,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612317418,4.48882,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612318242,5.23027662,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612318454,8.93227662,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612318931,5.23027662,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612319652,8.93230662,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612319851,3.70205,2701.2,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612320556,5.23027662,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612320758,8.93229662,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612321257,0.7869,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612322055,4.48885,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612322420,3.70205,2701.2,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612323275,0.7869,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612323477,4.48887,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612323975,0.7869,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612324131,4.4889,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612326546,0.7869,2701.3,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612326746,0.264,2701.4,2701.1,0.09809286]
["bitfinex","ETHUSD",1739612327082,0.1,2701.7,2701.2,0.8116]
["bitfinex","ETHUSD",1739612327083,3.96567,2701.5,2701.2,0.8116]
["bitfinex","ETHUSD",1739612327285,3.96567,2701.5,2701.2,0.90985097]
["bitfinex","ETHUSD",1739612328047,3.96567,2701.5,2701.2,6.27986261]
["bitfinex","ETHUSD",1739612329350,3.96567,2701.5,2701.2,5.46826261]
["bitfinex","ETHUSD",1739612331603,0.1,2701.7,2701.2,6.09624887]
["bitfinex","ETHUSD",1739612331762,0.1,2701.7,2701.3,6.22399691]
["bitfinex","ETHUSD",1739612332106,0.1,2701.7,2701.4,0.09835476]
["bitfinex","ETHUSD",1739612334015,0.1,2701.7,2701.4,5.4683664]
["bitfinex","ETHUSD",1739612335410,0.1,2701.7,2701.5,0.79905333]
["bitfinex","ETHUSD",1739612335770,0.1,2701.7,2701.6,0.09834981]
["bitfinex","ETHUSD",1739612338610,0.1,2701.7,2701.6,0.91904981]
["bitfinex","ETHUSD",1739612338768,0.1,2701.7,2701.6,9.99057145]
["bitfinex","ETHUSD",1739612339198,0.1,2701.7,2701.6,11.70113836]
["bitfinex","ETHUSD",1739612339397,0.1,2701.7,2701.6,11.78180831]
["bitfinex","ETHUSD",1739612342973,0.1,2701.7,2701.6,13.31109028]
["bitfinex","ETHUSD",1739612346277,0.1,2701.7,2701.6,15.02165719]
["bitfinex","ETHUSD",1739612346477,0.1,2701.7,2701.6,13.31109028]
["bitfinex","ETHUSD",1739612346714,0.1,2701.7,2701.6,15.02165719]
["bitfinex","ETHUSD",1739612347011,0.1,2701.7,2701.6,18.02165719]
["bitfinex","ETHUSD",1739612347722,0.1,2701.7,2701.6,23.36054806]
["bitfinex","ETHUSD",1739612347723,1e-05,2701.7,2701.6,23.36054806]
["bitfinex","ETHUSD",1739612349386,1e-05,2701.7,2701.6,23.91054806]
["bitfinex","ETHUSD",1739612350939,1e-05,2701.7,2701.6,23.36054806]
["bitfinex","ETHUSD",1739612359935,0.7875,2703.1,2702.5,3.70017]
["bitfinex","ETHUSD",1739612360170,0.7875,2703.1,2702.6,12.59487053]
["bitfinex","ETHUSD",1739612360299,0.7875,2703.1,2702.6,12.69204974]
["bitfinex","ETHUSD",1739612360835,0.7875,2703.1,2702.6,8.99191974]
["bitfinex","ETHUSD",1739612361034,3.6997,2703.0,2702.6,5.46719085]
["bitfinex","ETHUSD",1739612361213,0.7875,2702.9,2702.6,5.46719085]
["bitfinex","ETHUSD",1739612361620,0.9920991,2703.3,2702.6,5.46719085]
["bitfinex","ETHUSD",1739612361621,4.48696,2703.1,2702.6,5.46719085]
["bitfinex","ETHUSD",1739612361945,0.7875,2702.9,2702.6,5.46719085]
["bitfinex","ETHUSD",1739612362116,0.7875,2702.7,2702.6,5.46719085]
["bitfinex","ETHUSD",1739612367157,0.7946,2703.0,2702.6,9.16733085]
["bitfinex","ETHUSD",1739612367313,4.49422,2703.0,2702.6,5.46719085]
["bitfinex","ETHUSD",1739612369343,3.69973,2702.9,2702.6,5.46719085]
["bitfinex","ETHUSD",1739612370362,4.49422,2703.0,2702.6,5.46719085]
["bitfinex","ETHUSD",1739612370653,4.49422,2703.0,2702.6,0.09717921]
["bitfinex","ETHUSD",1739612370857,4.89093945,2703.0,2702.6,0.09717921]
["bitfinex","ETHUSD",1739612371556,3.69975,2702.9,2702.6,0.09717921]
["bitfinex","ETHUSD",1739612371759,4.89093945,2703.0,2702.6,0.09717921]
["bitfinex","ETHUSD",1739612372056,0.7946,2703.0,2702.6,1.80598412]
["bitfinex","ETHUSD",1739612372262,0.7946,2703.0,2702.7,0.09365914]
["bitfinex","ETHUSD",1739612374636,4.75699,2703.2,2702.7,0.09365914]
["bitfinex","ETHUSD",1739612375048,4.49399,2703.2,2702.7,0.09365914]
["bitfinex","ETHUSD",1739612375364,4.49399,2703.2,2702.7,3.79363914]
["bitfinex","ETHUSD",1739612375547,5.41238328,2703.2,2702.8,5.37001164]
["bitfinex","ETHUSD",1739612375954,5.41238328,2703.2,2702.9,0.09365914]
["bitfinex","ETHUSD",1739612379241,9.11178328,2703.2,2702.9,0.09365914]
["bitfinex","ETHUSD",1739612380059,5.41238328,2703.2,2702.9,0.09365914]
["bitfinex","ETHUSD",1739612380265,9.11179328,2703.2,2702.9,0.09365914]
["bitfinex","ETHUSD",1739612380860,3.69949,2703.1,2702.9,0.09365914]
["bitfinex","ETHUSD",1739612381561,3.69949,2703.1,2702.9,5.46367078]
["bitfinex","ETHUSD",1739612382062,4.09565508,2703.1,2702.9,5.46367078]
["bitfinex","ETHUSD",1739612382960,3.69959,2703.0,2702.9,5.46367078]
["bitfinex","ETHUSD",1739612383479,4.46799,2703.0,2702.9,5.46367078]
["bitfinex","ETHUSD",1739612384133,0.7684,2703.0,2702.9,5.46367078]
["bitfinex","ETHUSD",1739612385653,4.46799,2703.0,2702.9,5.46367078]
["bitfinex","ETHUSD",1739612385828,0.7684,2703.0,2702.9,5.46367078]
["bitfinex","ETHUSD",1739612388064,5.284731,2703.0,2702.9,5.46367078]
["bitfinex","ETHUSD",1739612390987,8.284731,2703.0,2702.9,5.46367078]
["bitfinex","ETHUSD",1739612393475,8.284731,2703.0,2702.9,0.09365914]
["bitfinex","ETHUSD",1739612393671,8.284731,2703.0,2702.5,5.37001164]
["bitfinex","ETHUSD",1739612393876,3.6999,2702.8,2702.5,5.37001164]
["bitfinex","ETHUSD",1739612394997,3.70001,2702.7,2702.5,5.37001164]
["bitfinex","ETHUSD",1739612395892,3.69974,2702.9,2702.5,5.37001164]
["bitfinex","ETHUSD",1739612396190,7.4681,2703.0,2702.6,0.7916]
["bitfinex","ETHUSD",1739612396378,4.4681,2703.0,2702.6,0.7916]
["bitfinex","ETHUSD",1739612396693,3.6997,2703.0,2702.6,0.7916]
["bitfinex","ETHUSD",1739612397676,0.263,2703.1,2702.6,0.7916]
["bitfinex","ETHUSD",1739612397886,3.96247,2703.1,2702.6,0.7916]
["bitfinex","ETHUSD",1739612398068,3.96247,2703.1,2702.6,6.01878666]
["bitfinex","ETHUSD",1739612398268,3.96247,2703.1,2702.6,2.31868666]
["bitfinex","ETHUSD",1739612399604,3.96247,2703.1,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612402611,3.69964,2703.0,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612403807,3.96247,2703.1,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612405241,2.93572682,2703.1,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612405815,2.93572682,2703.1,2702.8,0.09022813]
["bitfinex","ETHUSD",1739612406202,3.69963,2703.0,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612406403,3.69963,2703.0,2702.9,0.09022813]
["bitfinex","ETHUSD",1739612406576,3.69973,2702.9,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612409717,7.39955,2702.9,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612409884,3.69973,2702.9,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612413387,7.39954,2702.9,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612414521,3.69986,2702.8,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612416832,4.49313,2702.9,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612417133,3.69973,2702.9,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612419331,3.69986,2702.8,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612419799,4.45536,2702.8,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612420800,4.45536,2702.8,2702.7,5.45099577]
["bitfinex","ETHUSD",1739612425237,5.1895759,2702.8,2702.7,5.45099577]
["bitfinex","ETHUSD",1739612427064,4.45536,2702.8,2702.7,5.45099577]
["bitfinex","ETHUSD",1739612427663,3.69986,2702.8,2702.7,5.45099577]
["bitfinex","ETHUSD",1739612430058,8.39126162,2702.8,2702.7,5.45099577]
["bitfinex","ETHUSD",1739612431556,7.49796,2702.8,2702.7,5.45099577]
["bitfinex","ETHUSD",1739612432167,7.49796,2702.8,2702.7,5.4912575]
["bitfinex","ETHUSD",1739612435049,7.49796,2702.8,2702.7,0.12124586]
["bitfinex","ETHUSD",1739612435574,3.70027,2702.5,2702.4,5.37001164]
["bitfinex","ETHUSD",1739612442083,4.50947,2702.5,2702.4,5.37001164]
["bitfinex","ETHUSD",1739612442450,3.70027,2702.5,2702.4,5.37001164]
["bitfinex","ETHUSD",1739612450879,3.70027,2702.5,2702.4,5.49124668]
["bitfinex","ETHUSD",1739612456462,3.70014,2702.6,2702.4,5.49124668]
["bitfinex","ETHUSD",1739612457167,7.40041,2702.6,2702.4,5.49124668]
["bitfinex","ETHUSD",1739612457594,3.70014,2702.6,2702.4,5.49124668]
["bitfinex","ETHUSD",1739612457840,7.40041,2702.6,2702.4,5.49124668]
["bitfinex","ETHUSD",1739612458310,3.70014,2702.6,2702.4,5.49124668]
["bitfinex","ETHUSD",1739612460912,7.40036,2702.6,2702.4,5.49124668]
["bitfinex","ETHUSD",1739612461411,3.70014,2702.6,2702.4,5.49124668]
["bitfinex","ETHUSD",1739612464036,3.0,2702.7,2702.4,5.49124668]
["bitfinex","ETHUSD",1739612464341,3.0,2702.7,2702.4,6.29554668]
["bitfinex","ETHUSD",1739612465537,6.70001,2702.7,2702.4,6.29554668]
["bitfinex","ETHUSD",1739612466598,3.70017,2702.6,2702.4,6.29554668]
["bitfinex","ETHUSD",1739612468631,3.0,2702.7,2702.4,6.29554668]
["bitfinex","ETHUSD",1739612468830,6.7,2702.7,2702.4,6.29554668]
["bitfinex","ETHUSD",1739612469037,3.96294,2702.8,2702.4,6.29554668]
["bitfinex","ETHUSD",1739612469038,3.96286,2702.8,2702.4,6.29554668]
["bitfinex","ETHUSD",1739612469907,0.263,2702.8,2702.4,6.29554668]
["bitfinex","ETHUSD",1739612470108,3.70002,2702.7,2702.4,6.29554668]
["bitfinex","ETHUSD",1739612470947,0.8092,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739612471110,3.0,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739612471111,3.9624,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1739612471311,3.9624,2703.2,2702.7,6.17431164]
["bitfinex","ETHUSD",1739612471620,0.99881937,2703.3,2702.7,9.87430164]
["bitfinex","ETHUSD",1739612471824,0.99881937,2703.3,2702.8,1.64952411]
["bitfinex","ETHUSD",1739612471825,7.69800937,2703.3,2702.8,1.64952411]
["bitfinex","ETHUSD",1739612472345,3.6995,2703.1,2702.8,0.12120045]
["bitfinex","ETHUSD",1739612472715,3.69963,2703.0,2702.7,6.17431164]
["bitfinex","ETHUSD",1739612472936,3.69963,2703.0,2702.9,0.12120045]
["bitfinex","ETHUSD",1739612473431,3.69963,2703.0,2702.7,6.17431164]
["bitfinex","ETHUSD",1739612473636,6.14387428,2703.3,2702.8,0.12120045]
["bitfinex","ETHUSD",1739612473842,6.69943,2703.2,2702.7,6.17431164]
["bitfinex","ETHUSD",1739612474147,6.69943,2703.2,2702.8,0.12120045]
["bitfinex","ETHUSD",1739612474351,3.69946,2703.1,2702.8,0.12120045]
["bitfinex","ETHUSD",1739612474513,3.69946,2703.1,2702.7,6.17431164]
["bitfinex","ETHUSD",1739612475023,3.69946,2703.1,2702.8,0.12120045]
["bitfinex","ETHUSD",1739612475223,3.69946,2703.1,2702.7,6.17431164]
["bitfinex","ETHUSD",1739612475449,3.69946,2703.1,2702.8,0.12120045]
["bitfinex","ETHUSD",1739612475633,3.69946,2703.1,2702.7,6.17431164]
["bitfinex","ETHUSD",1739612475842,4.45289,2703.0,2702.8,0.12120045]
["bitfinex","ETHUSD",1739612476145,4.45289,2703.0,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612476325,4.45289,2703.0,2702.9,0.12120045]
["bitfinex","ETHUSD",1739612476528,3.69959,2703.0,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612476726,3.69959,2703.0,2702.9,0.12108199]
["bitfinex","ETHUSD",1739612476927,3.69959,2703.0,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612477117,3.69959,2703.0,2702.9,0.12088452]
["bitfinex","ETHUSD",1739612477317,3.69959,2703.0,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612477512,7.39929,2703.0,2702.9,0.12088452]
["bitfinex","ETHUSD",1739612477710,3.69984,2702.9,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612478828,3.69986,2702.8,2702.7,5.37001164]
["bitfinex","ETHUSD",1739612479542,3.69939,2703.2,2702.8,0.8141]
["bitfinex","ETHUSD",1739612480955,3.69939,2703.2,2702.9,0.12088452]
["bitfinex","ETHUSD",1739612481648,6.69919,2703.3,2702.9,0.12088452]
["bitfinex","ETHUSD",1739612482228,3.0,2703.3,2702.9,0.12088452]
["bitfinex","ETHUSD",1739612482428,3.69934,2703.2,2702.9,0.12088452]
["bitfinex","ETHUSD",1739612482630,3.69934,2703.2,2702.9,5.49089616]
["bitfinex","ETHUSD",1739612484962,7.39878,2703.2,2702.9,5.49089616]
["bitfinex","ETHUSD",1739612485362,7.39879,2703.2,2702.9,5.49089616]
["bitfinex","ETHUSD",1739612485860,3.69934,2703.2,2702.9,5.49089616]
["bitfinex","ETHUSD",1739612486065,3.69955,2703.1,2702.9,5.49089616]
["bitfinex","ETHUSD",1739612489966,3.69934,2703.2,2702.9,5.49089616]
["bitfinex","ETHUSD",1739612490323,3.69947,2703.1,2702.9,5.49089616]
["bitfinex","ETHUSD",1739612492336,3.69934,2703.2,2702.9,5.49089616]
["bitfinex","ETHUSD",1739612492750,3.69918,2703.3,2702.9,5.49089616]
["bitfinex","ETHUSD",1739612493038,3.69918,2703.3,2703.0,0.7797]
["bitfinex","ETHUSD",1739612493255,3.69943,2703.2,2703.1,0.12088947]
["bitfinex","ETHUSD",1739612494158,3.69943,2703.2,2702.9,5.37001164]
["bitfinex","ETHUSD",1739612494359,3.69943,2703.2,2703.1,0.12088947]
["bitfinex","ETHUSD",1739612494573,3.69943,2703.2,2702.9,5.37001164]
["bitfinex","ETHUSD",1739612494868,3.69918,2703.3,2702.9,5.37001164]
["bitfinex","ETHUSD",1739612495065,3.69946,2703.1,2703.0,0.12088947]
["bitfinex","ETHUSD",1739612497272,4.45026,2703.1,2703.0,0.12088947]
["bitfinex","ETHUSD",1739612497899,9.97402291,2703.1,2703.0,0.12088947]
["bitfinex","ETHUSD",1739612498676,12.74602291,2703.1,2703.0,0.12088947]
["bitfinex","ETHUSD",1739612500768,3.70022,2702.6,2702.4,5.37001164]
["bitfinex","ETHUSD",1739612500974,3.69994,2702.8,2702.4,5.37001164]
["bitfinex","ETHUSD",1739612501344,3.69963,2703.0,2702.5,0.7932]
["bitfinex","ETHUSD",1739612501544,0.752,2703.2,2702.6,2.49600657]
["bitfinex","ETHUSD",1739612501545,7.45137,2703.2,2702.6,2.49600657]
["bitfinex","ETHUSD",1739612501869,0.263,2703.1,2702.9,0.7932]
["bitfinex","ETHUSD",1739612502666,3.0,2703.3,2702.9,0.7932]
["bitfinex","ETHUSD",1739612503181,6.69919,2703.3,2702.9,0.7932]
["bitfinex","ETHUSD",1739612503854,10.39847,2703.3,2702.9,0.7932]
["bitfinex","ETHUSD",1739612504245,6.69919,2703.3,2702.9,0.7932]
["bitfinex","ETHUSD",1739612504846,3.69947,2703.1,2702.9,1.40952116]
["bitfinex","ETHUSD",1739612505782,3.69933,2703.2,2702.9,1.40952116]
["bitfinex","ETHUSD",1739612506279,0.98878555,2703.5,2703.0,5.37001164]
["bitfinex","ETHUSD",1739612506280,7.39821,2703.4,2703.0,5.37001164]
["bitfinex","ETHUSD",1739612506484,3.69905,2703.4,2703.0,5.37001164]
["bitfinex","ETHUSD",1739612506644,7.39822,2703.4,2703.0,5.37001164]
["bitfinex","ETHUSD",1739612506855,3.69905,2703.4,2703.0,6.41794892]
["bitfinex","ETHUSD",1739612507470,3.69922,2703.3,2703.0,6.41794892]
["bitfinex","ETHUSD",1739612507676,3.69905,2703.4,2703.0,6.41794892]
["bitfinex","ETHUSD",1739612507957,3.69905,2703.4,2703.1,0.8218]
["bitfinex","ETHUSD",1739612510366,0.98878555,2703.5,2703.1,0.8218]
["bitfinex","ETHUSD",1739612510888,4.68778555,2703.5,2703.2,0.12087467]
["bitfinex","ETHUSD",1739612511094,3.69905,2703.4,2703.2,5.49088631]
["bitfinex","ETHUSD",1739612512989,4.68769555,2703.5,2703.2,5.49088631]
["bitfinex","ETHUSD",1739612513171,3.69905,2703.4,2703.2,5.49088631]
["bitfinex","ETHUSD",1739612518200,7.39821,2703.4,2703.2,5.49088631]
["bitfinex","ETHUSD",1739612518413,3.69918,2703.3,2703.2,5.49088631]
["bitfinex","ETHUSD",1739612520785,5.34688155,2703.3,2703.2,5.49088631]
["bitfinex","ETHUSD",1739612520984,8.34688155,2703.3,2703.2,5.49088631]
["bitfinex","ETHUSD",1739612521193,3.70009,2702.7,2702.3,7.66629361]
["bitfinex","ETHUSD",1739612521400,3.70009,2702.7,2702.3,6.13701164]
["bitfinex","ETHUSD",1739612521573,3.70009,2702.7,2702.4,0.12072165]
["bitfinex","ETHUSD",1739612521782,3.70009,2702.7,2702.5,5.37001164]
["bitfinex","ETHUSD",1739612522412,3.70009,2702.7,2702.6,0.12072165]
["bitfinex","ETHUSD",1739612523302,4.4578829,2702.8,2702.6,0.12072165]
["bitfinex","ETHUSD",1739612524187,3.69995,2702.8,2702.6,0.12072165]
["bitfinex","ETHUSD",1739612524391,3.6998,2702.9,2702.6,0.12072165]
["bitfinex","ETHUSD",1739612525504,3.6995,2703.1,2702.7,0.767]
["bitfinex","ETHUSD",1739612525505,3.9625,2703.1,2702.7,0.767]
["bitfinex","ETHUSD",1739612525714,0.263,2703.1,2702.7,0.767]
["bitfinex","ETHUSD",1739612525923,0.263,2703.1,2702.8,0.12085492]
["bitfinex","ETHUSD",1739612526411,0.263,2703.1,2702.7,0.767]
["bitfinex","ETHUSD",1739612526721,0.263,2703.1,2703.0,0.767]
["bitfinex","ETHUSD",1739612527414,0.263,2703.1,2703.0,0.88785492]
["bitfinex","ETHUSD",1739612528121,0.263,2703.1,2703.0,6.71663805]
["bitfinex","ETHUSD",1739612533116,0.263,2703.1,2703.0,5.94963805]
["bitfinex","ETHUSD",1739612533447,3.96245,2703.1,2703.0,5.49086656]
["bitfinex","ETHUSD",1739612534427,0.263,2703.1,2703.0,5.49086656]
["bitfinex","ETHUSD",1739612535447,3.96245,2703.1,2703.0,5.49086656]
["bitfinex","ETHUSD",1739612535826,0.263,2703.1,2703.0,5.49086656]
["bitfinex","ETHUSD",1739612537147,3.96245,2703.1,2703.0,5.49086656]
["bitfinex","ETHUSD",1739612537350,4.806307,2703.1,2703.0,5.49086656]
["bitfinex","ETHUSD",1739612538223,3.96245,2703.1,2703.0,5.49086656]
["bitfinex","ETHUSD",1739612546226,3.96245,2703.1,2703.0,5.37001164]
["bitfinex","ETHUSD",1739612546558,3.96245,2703.1,2703.0,5.49081718]
["bitfinex","ETHUSD",1739612550919,3.96245,2703.1,2703.0,0.12080554]
["bitfinex","ETHUSD",1739612551228,3.69959,2703.0,2702.9,0.779]
["bitfinex","ETHUSD",1739612552615,3.69932,2703.2,2702.9,0.779]
["bitfinex","ETHUSD",1739612552616,7.39872,2703.2,2702.9,0.779]
["bitfinex","ETHUSD",1739612552808,7.39828,2703.4,2702.9,0.779]
["bitfinex","ETHUSD",1739612553011,3.69921,2703.3,2702.9,0.779]
["bitfinex","ETHUSD",1739612554398,7.43261616,2703.5,2703.0,0.779]
["bitfinex","ETHUSD",1739612554595,6.69897,2703.5,2703.0,0.779]
["bitfinex","ETHUSD",1739612554806,3.69905,2703.4,2703.0,0.779]
["bitfinex","ETHUSD",1739612554999,10.39799,2703.5,2703.1,0.44787]
["bitfinex","ETHUSD",1739612555423,3.69897,2703.5,2703.1,0.44787]
["bitfinex","ETHUSD",1739612555821,3.69897,2703.5,2703.2,0.12070192]
["bitfinex","ETHUSD",1739612556388,3.69897,2703.5,2703.4,0.779]
["bitfinex","ETHUSD",1739612558098,3.69866,2703.7,2703.4,0.779]
["bitfinex","ETHUSD",1739612558621,3.69866,2703.7,2703.5,0.11625736]
["bitfinex","ETHUSD",1739612560231,3.69877,2703.6,2703.5,0.11625736]
["bitfinex","ETHUSD",1739612562814,3.69877,2703.6,2703.5,5.486269]
["bitfinex","ETHUSD",1739612563235,3.69866,2703.7,2703.5,5.486269]
["bitfinex","ETHUSD",1739612564434,3.69877,2703.6,2703.5,5.486269]
["bitfinex","ETHUSD",1739612565203,3.69866,2703.7,2703.5,5.486269]
["bitfinex","ETHUSD",1739612566429,7.39741,2703.7,2703.5,5.486269]
["bitfinex","ETHUSD",1739612567038,3.69866,2703.7,2703.5,5.486269]
["bitfinex","ETHUSD",1739612568018,7.39738,2703.7,2703.5,5.486269]
["bitfinex","ETHUSD",1739612569045,3.69866,2703.7,2703.5,5.486269]
["bitfinex","ETHUSD",1739612570913,4.44400056,2703.8,2703.5,5.486269]
["bitfinex","ETHUSD",1739612573154,6.96142,2703.9,2703.6,0.8066]
["bitfinex","ETHUSD",1739612573654,10.65986,2703.9,2703.7,0.11613096]
["bitfinex","ETHUSD",1739612573829,6.69842,2703.9,2703.7,0.11613096]
["bitfinex","ETHUSD",1739612574148,10.39687,2703.9,2703.7,0.11613096]
["bitfinex","ETHUSD",1739612574316,6.69842,2703.9,2703.7,0.11613096]
["bitfinex","ETHUSD",1739612574530,3.0,2703.9,2703.7,0.11613096]
["bitfinex","ETHUSD",1739612574726,0.263,2704.1,2703.7,6.11541686]
["bitfinex","ETHUSD",1739612574727,3.69817,2704.1,2703.7,6.11541686]
["bitfinex","ETHUSD",1739612575038,3.96117,2704.1,2703.8,0.8066]
["bitfinex","ETHUSD",1739612575360,3.96117,2704.1,2703.9,0.11597308]
["bitfinex","ETHUSD",1739612575361,3.69817,2704.1,2703.9,0.11597308]
["bitfinex","ETHUSD",1739612575661,3.69775,2704.4,2704.0,0.8066]
["bitfinex","ETHUSD",1739612575853,3.69775,2704.4,2704.1,5.37001164]
["bitfinex","ETHUSD",1739612576055,3.69781,2704.3,2704.1,5.37001164]
["bitfinex","ETHUSD",1739612576367,3.69781,2704.3,2704.2,0.11584483]
["bitfinex","ETHUSD",1739612577662,0.73573645,2704.4,2704.2,0.11584483]
["bitfinex","ETHUSD",1739612577867,4.43342645,2704.4,2704.2,0.11584483]
["bitfinex","ETHUSD",1739612578368,3.69781,2704.3,2704.2,0.11584483]
["bitfinex","ETHUSD",1739612578564,4.43350645,2704.4,2704.2,0.11584483]
["bitfinex","ETHUSD",1739612578737,3.69781,2704.3,2704.2,0.11584483]
["bitfinex","ETHUSD",1739612580570,3.69781,2704.3,2704.2,4.45891892]
["bitfinex","ETHUSD",1739612580746,3.69781,2704.3,2704.2,4.56989205]
["bitfinex","ETHUSD",1739612586578,4.47961,2704.3,2704.2,4.56989205]
["bitfinex","ETHUSD",1739612587854,3.69781,2704.3,2704.2,4.56989205]
["bitfinex","ETHUSD",1739612592981,3.69768,2704.4,2704.2,4.56989205]
["bitfinex","ETHUSD",1739612593182,3.69781,2704.3,2704.2,4.56989205]
["bitfinex","ETHUSD",1739612594392,3.69781,2704.3,2704.2,4.56765605]
["bitfinex","ETHUSD",1739612596999,4.42871606,2704.5,2704.2,4.56765605]
["bitfinex","ETHUSD",1739612597206,3.69768,2704.4,2704.2,4.56765605]
["bitfinex","ETHUSD",1739612597510,3.69781,2704.3,2704.2,4.56765605]
["bitfinex","ETHUSD",1739612598218,3.69756,2704.5,2704.2,5.39745605]
["bitfinex","ETHUSD",1739612598397,3.69735,2704.7,2704.3,0.8298]
["bitfinex","ETHUSD",1739612598912,3.69706,2704.9,2704.4,0.11060812]
["bitfinex","ETHUSD",1739612599085,3.69706,2704.9,2704.5,0.8236]
["bitfinex","ETHUSD",1739612599275,3.69647,2705.3,2704.7,0.8236]
["bitfinex","ETHUSD",1739612599475,3.69647,2705.3,2704.8,5.30836646]
["bitfinex","ETHUSD",1739612599679,3.69647,2705.3,2704.8,5.41889568]
["bitfinex","ETHUSD",1739612600212,4.43598319,2705.3,2704.8,5.41889568]
["bitfinex","ETHUSD",1739612600609,4.43598319,2705.3,2704.9,0.8236]
["bitfinex","ETHUSD",1739612601219,3.69659,2705.2,2705.0,0.11052922]
["bitfinex","ETHUSD",1739612601819,4.50032,2705.1,2705.0,0.11052922]
["bitfinex","ETHUSD",1739612602222,3.69693,2705.0,2704.8,4.45668292]
["bitfinex","ETHUSD",1739612603419,3.69699,2704.9,2704.8,4.45668292]
["bitfinex","ETHUSD",1739612603607,3.69731,2704.7,2704.5,0.8236]
["bitfinex","ETHUSD",1739612603812,3.69699,2704.9,2704.5,0.8236]
["bitfinex","ETHUSD",1739612605125,3.69686,2705.0,2704.5,0.8236]
["bitfinex","ETHUSD",1739612605308,3.69678,2705.1,2704.6,0.8236]
["bitfinex","ETHUSD",1739612605703,3.69689,2705.0,2704.6,0.8236]
["bitfinex","ETHUSD",1739612606294,3.69678,2705.1,2704.6,0.8236]
["bitfinex","ETHUSD",1739612607207,7.39419,2704.9,2704.6,0.8236]
["bitfinex","ETHUSD",1739612607418,3.69715,2704.8,2704.6,0.8236]
["bitfinex","ETHUSD",1739612608718,3.69715,2704.8,2704.5,1.52928197]
["bitfinex","ETHUSD",1739612608932,3.69715,2704.8,2704.6,0.11027285]
["bitfinex","ETHUSD",1739612610038,3.69726,2704.7,2704.6,0.11027285]
["bitfinex","ETHUSD",1739612611729,3.69709,2704.9,2704.6,0.11027285]
["bitfinex","ETHUSD",1739612611730,3.69713,2704.8,2704.6,0.11027285]
["bitfinex","ETHUSD",1739612612517,4.43482733,2704.8,2704.6,0.11027285]
["bitfinex","ETHUSD",1739612612713,3.69726,2704.7,2704.6,0.11027285]
["bitfinex","ETHUSD",1739612613338,3.69726,2704.7,2704.6,4.56695577]
["bitfinex","ETHUSD",1739612616848,5.27286473,2704.7,2704.6,4.56695577]
["bitfinex","ETHUSD",1739612617342,5.27286473,2704.7,2704.6,4.45668292]
["bitfinex","ETHUSD",1739612617531,5.27286473,2704.7,2704.6,4.56266903]
["bitfinex","ETHUSD",1739612618141,4.51046473,2704.7,2704.6,4.56266903]
["bitfinex","ETHUSD",1739612622527,5.29336473,2704.7,2704.6,4.56266903]
["bitfinex","ETHUSD",1739612624144,4.51046473,2704.7,2704.6,4.56266903]
["bitfinex","ETHUSD",1739612624351,3.69726,2704.7,2704.6,4.56266903]
["bitfinex","ETHUSD",1739612628231,4.43482733,2704.8,2704.6,0.10598611]
["bitfinex","ETHUSD",1739612628531,3.69713,2704.8,2704.5,0.8273]
["bitfinex","ETHUSD",1739612628733,3.69713,2704.8,2704.6,0.1060746]
["bitfinex","ETHUSD",1739612629433,7.39435,2704.8,2704.6,0.1060746]
["bitfinex","ETHUSD",1739612629945,3.69713,2704.8,2704.6,0.1060746]
["bitfinex","ETHUSD",1739612631422,7.39439,2704.8,2704.6,0.1060746]
["bitfinex","ETHUSD",1739612632158,3.69713,2704.8,2704.6,0.1060746]
["bitfinex","ETHUSD",1739612632361,7.39438,2704.8,2704.6,0.1060746]
["bitfinex","ETHUSD",1739612632758,3.69713,2704.8,2704.6,0.1060746]
["bitfinex","ETHUSD",1739612632961,7.39437,2704.8,2704.6,0.1060746]
["bitfinex","ETHUSD",1739612633863,3.69713,2704.8,2704.6,0.1060746]
["bitfinex","ETHUSD",1739612634057,3.69713,2704.8,2704.6,4.56275752]
["bitfinex","ETHUSD",1739612634451,4.43300692,2705.0,2704.6,4.56275752]
["bitfinex","ETHUSD",1739612634681,4.43300692,2705.0,2704.6,5.10176327]
["bitfinex","ETHUSD",1739612634840,3.69691,2705.0,2704.7,0.8273]
["bitfinex","ETHUSD",1739612635168,3.69702,2704.9,2704.7,0.8273]
["bitfinex","ETHUSD",1739612635371,3.69691,2705.0,2704.8,0.1060746]
["bitfinex","ETHUSD",1739612635574,3.69691,2705.0,2704.7,0.8273]
["bitfinex","ETHUSD",1739612635788,3.69691,2705.0,2704.8,0.1060746]
["bitfinex","ETHUSD",1739612635987,3.69691,2705.0,2704.7,0.8273]
["bitfinex","ETHUSD",1739612636188,3.69691,2705.0,2704.8,0.10598613]
["bitfinex","ETHUSD",1739612636487,3.69691,2705.0,2704.7,0.8273]
["bitfinex","ETHUSD",1739612637102,3.69691,2705.0,2704.8,0.10598613]
["bitfinex","ETHUSD",1739612637572,3.69665,2705.2,2704.9,0.10377185]
["bitfinex","ETHUSD",1739612637743,3.69665,2705.2,2705.0,0.8103]
["bitfinex","ETHUSD",1739612638276,7.39336,2705.2,2705.1,0.10374728]
["bitfinex","ETHUSD",1739612638451,7.39336,2705.2,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612638950,3.69665,2705.2,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612643044,4.43534513,2705.3,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612644375,3.69658,2705.2,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612644687,3.69644,2705.3,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612645039,6.95919,2705.5,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612645245,3.69641,2705.4,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612645447,6.95919,2705.5,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612645648,3.263,2705.5,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612645847,3.69652,2705.3,2705.1,4.5604302]
["bitfinex","ETHUSD",1739612646350,3.69652,2705.3,2705.1,5.09750322]
["bitfinex","ETHUSD",1739612646790,4.45427408,2705.5,2705.1,5.09750322]
["bitfinex","ETHUSD",1739612646991,3.69593,2705.7,2705.3,0.8103]
["bitfinex","ETHUSD",1739612647197,4.46023,2705.7,2705.4,0.10354085]
["bitfinex","ETHUSD",1739612647401,3.69622,2705.5,2705.4,0.10354085]
["bitfinex","ETHUSD",1739612647562,3.69658,2705.2,2705.1,5.26698292]
["bitfinex","ETHUSD",1739612647768,3.69658,2705.2,2705.1,4.56017464]
["bitfinex","ETHUSD",1739612652668,3.69634,2705.4,2705.1,4.56017464]
["bitfinex","ETHUSD",1739612653521,3.69634,2705.4,2705.2,0.7659]
["bitfinex","ETHUSD",1739612653897,3.69634,2705.4,2705.3,0.1032215]
["bitfinex","ETHUSD",1739612655111,3.69629,2705.5,2705.3,0.1032215]
["bitfinex","ETHUSD",1739612655638,7.39256,2705.5,2705.3,0.1032215]
["bitfinex","ETHUSD",1739612656134,3.69627,2705.5,2705.3,0.1032215]
["bitfinex","ETHUSD",1739612656334,3.69631,2705.4,2705.3,0.1032215]
["bitfinex","ETHUSD",1739612659535,4.45341,2705.4,2705.3,0.1032215]
["bitfinex","ETHUSD",1739612659841,0.7571,2705.4,2705.1,4.45668292]
["bitfinex","ETHUSD",1739612660053,3.69646,2705.3,2705.1,4.45668292]
["bitfinex","ETHUSD",1739612661075,3.69646,2705.3,2705.2,0.10315764]
["bitfinex","ETHUSD",1739612667296,4.511447,2705.3,2705.2,0.10315764]
["bitfinex","ETHUSD",1739612667593,3.69658,2705.2,2705.1,4.45668292]
["bitfinex","ETHUSD",1739612667952,3.69658,2705.2,2705.1,4.55632766]
["bitfinex","ETHUSD",1739612672095,7.39301,2705.3,2705.1,4.55632766]
["bitfinex","ETHUSD",1739612673705,3.69645,2705.3,2705.1,5.35432766]
["bitfinex","ETHUSD",1739612673857,3.69622,2705.5,2705.2,0.53543277]
["bitfinex","ETHUSD",1739612674063,3.69622,2705.5,2705.2,0.63508731]
["bitfinex","ETHUSD",1739612674264,3.69634,2705.4,2705.2,0.63508731]
["bitfinex","ETHUSD",1739612674474,3.69634,2705.4,2705.2,0.09965454]
["bitfinex","ETHUSD",1739612675099,3.69644,2705.3,2705.2,0.09965454]
["bitfinex","ETHUSD",1739612675698,3.69644,2705.3,2705.2,4.55633746]
["bitfinex","ETHUSD",1739612687533,3.69644,2705.3,2705.2,0.09965454]
["bitfinex","ETHUSD",1739612687704,3.69685,2705.0,2704.9,4.45668292]
["bitfinex","ETHUSD",1739612690934,3.69685,2705.0,2704.9,4.55628358]
["bitfinex","ETHUSD",1739612692128,3.69673,2705.1,2704.9,4.55628358]
["bitfinex","ETHUSD",1739612694396,7.39338,2705.2,2704.9,4.55628358]
["bitfinex","ETHUSD",1739612694705,3.69669,2705.2,2704.9,5.24184014]
["bitfinex","ETHUSD",1739612694904,3.69646,2705.3,2705.0,0.77]
["bitfinex","ETHUSD",1739612695129,3.69646,2705.3,2705.0,0.86965945]
["bitfinex","ETHUSD",1739612698431,3.69643,2705.4,2705.0,0.86965945]
["bitfinex","ETHUSD",1739612698732,7.39286,2705.4,2705.0,1.64155197]
["bitfinex","ETHUSD",1739612698901,3.69643,2705.4,2705.0,1.64155197]
["bitfinex","ETHUSD",1739612699102,3.69647,2705.3,2705.0,1.64155197]
["bitfinex","ETHUSD",1739612699614,3.69647,2705.3,2705.1,4.45668292]
["bitfinex","ETHUSD",1739612699935,3.69647,2705.3,2705.2,0.09961045]
["bitfinex","ETHUSD",1739612702513,3.69643,2705.4,2705.2,0.09961045]
["bitfinex","ETHUSD",1739612702701,7.39286,2705.4,2705.2,0.09961045]
["bitfinex","ETHUSD",1739612704212,3.69643,2705.4,2705.2,0.09961045]
["bitfinex","ETHUSD",1739612704413,7.39283,2705.4,2705.2,0.09961045]
["bitfinex","ETHUSD",1739612704612,7.3928,2705.4,2705.2,0.09961045]
["bitfinex","ETHUSD",1739612704908,3.6964,2705.4,2705.2,0.09961045]
["bitfinex","ETHUSD",1739612705113,3.69644,2705.3,2705.2,0.09961045]
["bitfinex","ETHUSD",1739612705431,3.69644,2705.3,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612707338,3.6964,2705.4,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612708415,3.69644,2705.3,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612709637,3.6964,2705.4,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612710408,7.3928,2705.4,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612710843,3.6964,2705.4,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612711039,3.69644,2705.3,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612713724,3.69621,2705.5,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612714556,7.39247,2705.5,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612714846,3.69638,2705.4,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612715415,3.69621,2705.5,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612715647,3.69633,2705.4,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612715843,7.39248,2705.5,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612716147,3.69621,2705.5,2705.2,4.55629337]
["bitfinex","ETHUSD",1739612716355,3.69606,2705.6,2705.2,5.18262534]
["bitfinex","ETHUSD",1739612716532,3.69604,2705.6,2705.2,6.88965164]
["bitfinex","ETHUSD",1739612722541,7.42967022,2705.7,2705.2,10.58621164]
["bitfinex","ETHUSD",1739612722542,6.69596,2705.7,2705.2,10.58621164]
["bitfinex","ETHUSD",1739612722874,3.69596,2705.7,2705.2,10.58621164]
["bitfinex","ETHUSD",1739612724747,6.69576,2705.8,2705.2,10.58613164]
["bitfinex","ETHUSD",1739612724966,6.69576,2705.8,2705.3,1.21154136]
["bitfinex","ETHUSD",1739612725167,6.69576,2705.8,2705.3,1.31102445]
["bitfinex","ETHUSD",1739612725877,3.69568,2705.9,2705.4,1.7070263]
["bitfinex","ETHUSD",1739612726081,3.95851,2706.0,2705.6,1.7070263]
["bitfinex","ETHUSD",1739612726383,3.95851,2706.0,2705.7,0.09948309]
["bitfinex","ETHUSD",1739612728093,4.691111,2706.0,2705.7,0.09948309]
["bitfinex","ETHUSD",1739612729180,3.6957,2705.9,2705.7,4.55616601]
["bitfinex","ETHUSD",1739612729387,4.691111,2706.0,2705.7,4.55616601]
["bitfinex","ETHUSD",1739612729693,8.386691,2706.0,2705.7,4.55616601]
["bitfinex","ETHUSD",1739612729992,4.691111,2706.0,2705.7,4.55616601]
["bitfinex","ETHUSD",1739612730412,0.732601,2706.0,2705.8,1.7070263]
["bitfinex","ETHUSD",1739612730557,0.732601,2706.0,2705.8,6.16370922]
["bitfinex","ETHUSD",1739612730758,0.732601,2706.0,2705.9,0.09948309]
["bitfinex","ETHUSD",1739612731257,0.0809646,2706.2,2705.9,0.09948309]
["bitfinex","ETHUSD",1739612731862,0.0809646,2706.2,2706.0,1.7070263]
["bitfinex","ETHUSD",1739612732388,0.0809646,2706.2,2706.1,0.0992333]
["bitfinex","ETHUSD",1739612732599,0.0809646,2706.2,2706.1,4.34474826]
["bitfinex","ETHUSD",1739612732779,0.0809646,2706.2,2706.1,10.33071315]
["bitfinex","ETHUSD",1739612745230,0.0809646,2706.2,2706.1,6.63536315]
["bitfinex","ETHUSD",1739612751154,0.0809646,2706.2,2706.1,10.33071315]
["bitfinex","ETHUSD",1739612753229,0.0809646,2706.2,2706.1,11.12011315]
["bitfinex","ETHUSD",1739612760844,0.0809646,2706.2,2706.1,6.63536315]
["bitfinex","ETHUSD",1739612761022,0.0809646,2706.2,2706.1,10.33071315]
["bitfinex","ETHUSD",1739612761223,0.0809646,2706.2,2706.1,11.13571315]
["bitfinex","ETHUSD",1739612762458,0.0809646,2706.2,2706.1,6.63536315]
["bitfinex","ETHUSD",1739612763160,0.0809646,2706.2,2706.1,6.08519819]
["bitfinex","ETHUSD",1739612769459,0.8388646,2706.2,2706.1,6.08519819]
["bitfinex","ETHUSD",1739612770267,4.5340746,2706.2,2706.1,6.08519819]
["bitfinex","ETHUSD",1739612771071,4.5340746,2706.2,2706.1,0.0992333]
["bitfinex","ETHUSD",1739612771438,0.8388646,2706.2,2705.6,1.7070263]
["bitfinex","ETHUSD",1739612771640,4.5340746,2706.2,2706.1,0.09796896]
["bitfinex","ETHUSD",1739612771836,0.8388646,2706.2,2705.6,1.7070263]
["bitfinex","ETHUSD",1739612772067,4.5340746,2706.2,2706.1,0.09796896]
["bitfinex","ETHUSD",1739612772274,4.5340846,2706.2,2705.6,9.0989063]
["bitfinex","ETHUSD",1739612772487,4.5340846,2706.2,2706.1,0.09796896]
["bitfinex","ETHUSD",1739612772666,4.5340846,2706.2,2705.6,5.4029663]
["bitfinex","ETHUSD",1739612772865,4.5340846,2706.2,2706.1,0.09796896]
["bitfinex","ETHUSD",1739612773072,4.5340846,2706.2,2705.8,1.7070263]
["bitfinex","ETHUSD",1739612773266,4.5340746,2706.2,2706.1,0.09796896]
["bitfinex","ETHUSD",1739612773453,4.5340746,2706.2,2705.6,5.4030163]
["bitfinex","ETHUSD",1739612773957,4.5340746,2706.2,2705.7,0.09447408]
["bitfinex","ETHUSD",1739612774378,0.8388646,2706.2,2705.7,0.09447408]
["bitfinex","ETHUSD",1739612774674,3.69537,2706.1,2705.7,0.09447408]
["bitfinex","ETHUSD",1739612775366,3.6955,2706.0,2705.7,0.09447408]
["bitfinex","ETHUSD",1739612775560,0.8146,2705.9,2705.7,0.09447408]
["bitfinex","ETHUSD",1739612777380,0.8146,2705.9,2705.7,0.09447408]
["bitfinex","ETHUSD",1739612781044,0.8146,2706.1,2705.7,0.09447408]
["bitfinex","ETHUSD",1739612781247,0.8146,2706.1,2705.8,1.7070263]
["bitfinex","ETHUSD",1739612781467,0.8146,2706.1,2705.8,1.8015836]
["bitfinex","ETHUSD",1739612782745,0.8146,2706.1,2705.8,7.1815836]
["bitfinex","ETHUSD",1739612783080,0.0809646,2706.2,2705.8,11.71729814]
["bitfinex","ETHUSD",1739612783277,0.0809646,2706.2,2705.8,17.79235241]
["bitfinex","ETHUSD",1739612783480,0.0809646,2706.2,2706.0,1.7070263]
["bitfinex","ETHUSD",1739612783693,0.0809646,2706.2,2706.0,5.4025163]
["bitfinex","ETHUSD",1739612784179,0.0809646,2706.2,2706.1,0.0945573]
["bitfinex","ETHUSD",1739612785382,0.0809646,2706.2,2706.1,4.5930073]
["bitfinex","ETHUSD",1739612785572,0.0809646,2706.2,2706.1,5.59254966]
["bitfinex","ETHUSD",1739612786598,0.0809646,2706.2,2706.1,1.89719966]
["bitfinex","ETHUSD",1739612787360,0.0809646,2706.2,2706.1,5.59254966]
["bitfinex","ETHUSD",1739612787995,0.0809646,2706.2,2706.1,19.72254966]
["bitfinex","ETHUSD",1739612788573,0.0809646,2706.2,2706.1,16.02719966]
["bitfinex","ETHUSD",1739612789587,0.0809646,2706.2,2706.1,15.22409966]
["bitfinex","ETHUSD",1739612789898,0.0809646,2706.2,2706.1,18.91944966]
["bitfinex","ETHUSD",1739612790076,0.0809646,2706.2,2706.1,19.70504966]
["bitfinex","ETHUSD",1739612796774,0.0809646,2706.2,2706.1,22.70504966]
["bitfinex","ETHUSD",1739612803618,0.0809646,2706.2,2706.1,22.89105871]
["bitfinex","ETHUSD",1739612803827,0.0809646,2706.2,2706.1,22.70504966]
["bitfinex","ETHUSD",1739612809313,0.0809646,2706.2,2706.1,24.41207596]
["bitfinex","ETHUSD",1739612809738,0.0809646,2706.2,2706.1,24.59541421]
["bitfinex","ETHUSD",1739612811754,0.0809646,2706.2,2706.1,22.88838791]
["bitfinex","ETHUSD",1739612814147,0.0809646,2706.2,2706.1,24.59541421]
["bitfinex","ETHUSD",1739612817765,0.0809646,2706.2,2706.1,25.14541421]
["bitfinex","ETHUSD",1739612823878,0.0809646,2706.2,2706.1,23.43838791]
["bitfinex","ETHUSD",1739612824170,0.0809646,2706.2,2706.1,20.9199073]
["bitfinex","ETHUSD",1739612824344,0.0809646,2706.2,2706.1,17.9199073]
["bitfinex","ETHUSD",1739612824782,0.0809646,2706.2,2706.1,14.2245573]
["bitfinex","ETHUSD",1739612825248,0.0809646,2706.2,2706.1,17.9199073]
["bitfinex","ETHUSD",1739612829359,0.0809646,2706.2,2706.1,14.2245573]
["bitfinex","ETHUSD",1739612837347,0.8420646,2706.2,2706.1,14.2245573]
["bitfinex","ETHUSD",1739612842259,1.66530006,2706.2,2706.1,14.2245573]
["bitfinex","ETHUSD",1739612843378,0.8420646,2706.2,2706.1,14.2245573]
["bitfinex","ETHUSD",1739612845257,0.8420646,2706.2,2706.1,5.4745573]
["bitfinex","ETHUSD",1739612851300,4.5372746,2706.2,2706.1,5.4745573]
["bitfinex","ETHUSD",1739612855095,0.8420646,2706.2,2706.1,5.4745573]
["bitfinex","ETHUSD",1739612861402,4.5372746,2706.2,2706.1,5.4745573]
["bitfinex","ETHUSD",1739612863302,5.36051706,2706.2,2706.1,5.4745573]
["bitfinex","ETHUSD",1739612865909,5.36051706,2706.2,2706.1,0.0945573]
["bitfinex","ETHUSD",1739612866204,4.52513,2706.1,2705.7,5.38]
["bitfinex","ETHUSD",1739612869913,0.8297,2706.1,2705.7,5.38]
["bitfinex","ETHUSD",1739612870079,3.6955,2706.0,2705.7,5.38]
["bitfinex","ETHUSD",1739612870710,4.5252,2706.0,2705.7,5.38]
["bitfinex","ETHUSD",1739612870919,0.8297,2706.0,2705.7,5.38]
["bitfinex","ETHUSD",1739612873989,4.52522,2706.0,2705.7,5.38]
["bitfinex","ETHUSD",1739612876832,0.8297,2706.0,2705.7,5.38]
["bitfinex","ETHUSD",1739612880036,4.52519,2706.0,2705.7,5.38]
["bitfinex","ETHUSD",1739612881049,0.8297,2706.0,2705.7,5.38]
["bitfinex","ETHUSD",1739612883099,3.7762046,2706.2,2705.7,9.8712]
["bitfinex","ETHUSD",1739612883894,3.7762046,2706.2,2705.7,8.407133]
["bitfinex","ETHUSD",1739612883895,0.0809646,2706.2,2705.7,8.407133]
["bitfinex","ETHUSD",1739612884099,0.0809646,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739612884301,0.0809646,2706.2,2706.0,0.7954]
["bitfinex","ETHUSD",1739612885931,0.0809646,2706.2,2706.1,0.09114847]
["bitfinex","ETHUSD",1739612886935,0.0809646,2706.2,2706.1,5.47114847]
["bitfinex","ETHUSD",1739612889432,4.5655746,2706.2,2706.1,5.47114847]
["bitfinex","ETHUSD",1739612889634,7.09866636,2706.2,2706.1,5.47114847]
["bitfinex","ETHUSD",1739612892811,7.09866636,2706.2,2706.1,0.09114847]
["bitfinex","ETHUSD",1739612893221,3.6959,2705.7,2705.6,5.38]
["bitfinex","ETHUSD",1739612895144,4.49236,2705.8,2705.6,5.38]
["bitfinex","ETHUSD",1739612895352,8.18822,2705.8,2705.6,5.38]
["bitfinex","ETHUSD",1739612895551,4.49236,2705.8,2705.6,5.38]
["bitfinex","ETHUSD",1739612895753,8.18822,2705.8,2705.6,5.38]
["bitfinex","ETHUSD",1739612896054,3.6959,2705.7,2705.6,5.38]
["bitfinex","ETHUSD",1739612899750,3.6962,2705.5,2705.3,5.38]
["bitfinex","ETHUSD",1739612900251,3.6962,2705.5,2705.3,5.82746893]
["bitfinex","ETHUSD",1739612900648,3.6959,2705.7,2705.3,5.82746893]
["bitfinex","ETHUSD",1739612900957,3.6959,2705.7,2705.4,0.09125592]
["bitfinex","ETHUSD",1739612901149,3.69568,2705.9,2705.5,0.8072]
["bitfinex","ETHUSD",1739612901319,3.69568,2705.9,2705.5,0.89867569]
["bitfinex","ETHUSD",1739612901515,3.69577,2705.8,2705.5,1.94092615]
["bitfinex","ETHUSD",1739612902853,3.69568,2705.9,2705.5,1.94092615]
["bitfinex","ETHUSD",1739612903421,3.6955,2706.0,2705.5,1.94092615]
["bitfinex","ETHUSD",1739612904626,3.6955,2706.0,2705.6,5.38]
["bitfinex","ETHUSD",1739612905223,3.6955,2706.0,2705.7,0.09147569]
["bitfinex","ETHUSD",1739612907562,8.11665417,2706.1,2705.7,0.91017569]
["bitfinex","ETHUSD",1739612907731,3.69549,2706.0,2705.7,0.91017569]
["bitfinex","ETHUSD",1739612908840,3.69549,2706.0,2705.7,2.01303331]
["bitfinex","ETHUSD",1739612909658,4.42121417,2706.1,2705.7,2.01303331]
["bitfinex","ETHUSD",1739612909862,3.69563,2705.9,2705.7,0.91017569]
["bitfinex","ETHUSD",1739612910343,3.69553,2706.0,2705.7,0.91017569]
["bitfinex","ETHUSD",1739612910663,3.69553,2706.0,2705.8,5.38]
["bitfinex","ETHUSD",1739612911161,3.69553,2706.0,2705.9,0.09146101]
["bitfinex","ETHUSD",1739612912274,0.8493646,2706.2,2705.9,0.09146101]
["bitfinex","ETHUSD",1739612912445,3.69544,2706.1,2705.9,0.09146101]
["bitfinex","ETHUSD",1739612915366,3.69549,2706.0,2705.9,0.09146101]
["bitfinex","ETHUSD",1739612915568,3.69538,2706.1,2705.9,0.09146101]
["bitfinex","ETHUSD",1739612916544,3.69538,2706.1,2705.9,5.47146101]
["bitfinex","ETHUSD",1739612916750,0.0809646,2706.2,2705.9,6.10047711]
["bitfinex","ETHUSD",1739612917150,3.7762146,2706.2,2705.9,6.10047711]
["bitfinex","ETHUSD",1739612923675,0.0809646,2706.2,2705.9,6.10047711]
["bitfinex","ETHUSD",1739612924464,0.0809646,2706.2,2706.0,0.8013]
["bitfinex","ETHUSD",1739612924853,0.0809646,2706.2,2706.1,0.09136335]
["bitfinex","ETHUSD",1739612928350,0.0809646,2706.2,2706.1,5.47136335]
["bitfinex","ETHUSD",1739612930445,0.0809646,2706.2,2706.1,6.15621421]
["bitfinex","ETHUSD",1739612932378,0.0809646,2706.2,2706.1,5.47136335]
["bitfinex","ETHUSD",1739612932379,3.7761746,2706.2,2706.1,5.47136335]
["bitfinex","ETHUSD",1739612932964,0.0809646,2706.2,2706.1,5.47136335]
["bitfinex","ETHUSD",1739612933782,3.7761746,2706.2,2706.1,5.47136335]
["bitfinex","ETHUSD",1739612939292,4.5593746,2706.2,2706.1,5.47136335]
["bitfinex","ETHUSD",1739612940357,4.5593746,2706.2,2706.1,0.09136335]
["bitfinex","ETHUSD",1739612940559,4.5593746,2706.2,2705.8,5.38]
["bitfinex","ETHUSD",1739612940560,3.69554,2706.0,2705.8,5.38]
["bitfinex","ETHUSD",1739612940760,3.69554,2706.0,2705.9,0.09125101]
["bitfinex","ETHUSD",1739612943664,0.0809646,2706.2,2705.9,0.09125101]
["bitfinex","ETHUSD",1739612943968,0.0809646,2706.2,2705.9,1.08403511]
["bitfinex","ETHUSD",1739612946291,0.0809646,2706.2,2705.9,6.46403511]
["bitfinex","ETHUSD",1739612948265,3.7761946,2706.2,2705.9,5.47125101]
["bitfinex","ETHUSD",1739612948913,0.0809646,2706.2,2705.9,5.47125101]
["bitfinex","ETHUSD",1739612950410,3.7761946,2706.2,2705.9,5.47125101]
["bitfinex","ETHUSD",1739612950709,3.69543,2706.1,2705.9,5.47125101]
["bitfinex","ETHUSD",1739612951512,3.69549,2706.0,2705.9,5.47125101]
["bitfinex","ETHUSD",1739612952779,4.52099046,2706.0,2705.9,5.47125101]
["bitfinex","ETHUSD",1739612953209,5.29489046,2706.0,2705.9,5.47125101]
["bitfinex","ETHUSD",1739612956815,6.0431621,2706.0,2705.9,5.47125101]
["bitfinex","ETHUSD",1739612958101,6.0431621,2706.0,2705.9,0.09125101]
["bitfinex","ETHUSD",1739612958504,3.6959,2705.7,2705.6,0.0992]
["bitfinex","ETHUSD",1739612961018,3.6959,2705.7,2705.6,0.19074405]
["bitfinex","ETHUSD",1739612961385,3.69576,2705.8,2705.6,0.19074405]
["bitfinex","ETHUSD",1739612961586,3.69576,2705.8,2705.6,0.99354405]
["bitfinex","ETHUSD",1739612961812,7.39161,2705.8,2705.6,0.99354405]
["bitfinex","ETHUSD",1739612962013,3.6959,2705.7,2705.6,0.99354405]
["bitfinex","ETHUSD",1739612962817,3.6959,2705.7,2705.6,0.19074405]
["bitfinex","ETHUSD",1739612964335,4.4698,2705.7,2705.6,0.19074405]
["bitfinex","ETHUSD",1739612964749,5.312556,2705.7,2705.6,0.19074405]
["bitfinex","ETHUSD",1739612965831,5.312556,2705.7,2705.6,0.0992]
["bitfinex","ETHUSD",1739612967393,7.0195823,2705.7,2705.6,0.0992]
["bitfinex","ETHUSD",1739612967621,7.0195823,2705.7,2705.6,0.19072453]
["bitfinex","ETHUSD",1739612975955,10.0195823,2705.7,2705.6,0.19072453]
["bitfinex","ETHUSD",1739612985261,10.5695823,2705.7,2705.6,0.19072453]
["bitfinex","ETHUSD",1739612985929,10.5695823,2705.7,2705.6,0.0992]
["bitfinex","ETHUSD",1739612986263,12.7885823,2705.7,2705.6,1e-05]
["bitfinex","ETHUSD",1739612988754,16.0185823,2705.7,2705.6,1e-05]
["bitfinex","ETHUSD",1739613000074,17.7256086,2705.7,2705.6,1e-05]
["bitfinex","ETHUSD",1739613010391,3.69699,2704.9,2704.8,5.38]
["bitfinex","ETHUSD",1739613010589,6.69713,2704.8,2704.7,0.8084]
["bitfinex","ETHUSD",1739613013590,7.45090069,2704.8,2704.7,0.8084]
["bitfinex","ETHUSD",1739613017000,7.6359934,2704.8,2704.7,0.8084]
["bitfinex","ETHUSD",1739613020806,7.6359934,2704.8,2704.7,0.89472652]
["bitfinex","ETHUSD",1739613023510,7.6359934,2704.8,2704.7,0.08632652]
["bitfinex","ETHUSD",1739613023794,8.4787494,2704.8,2704.7,0.08632652]
["bitfinex","ETHUSD",1739613023979,3.6974,2704.6,2704.5,0.8064]
["bitfinex","ETHUSD",1739613031312,3.6974,2704.6,2704.5,0.8064]
["bitfinex","ETHUSD",1739613034684,3.69754,2704.5,2704.4,6.1909]
["bitfinex","ETHUSD",1739613035685,3.69754,2704.5,2704.4,6.32333649]
["bitfinex","ETHUSD",1739613040609,3.54794,2704.5,2704.4,6.32333649]
["bitfinex","ETHUSD",1739613055157,3.54794,2704.5,2704.4,5.51243649]
["bitfinex","ETHUSD",1739613055546,5.9795003,2704.5,2704.4,5.51243649]
["bitfinex","ETHUSD",1739613055855,6.7810003,2704.5,2704.4,5.51243649]
["bitfinex","ETHUSD",1739613056432,9.7810003,2704.5,2704.4,0.13243649]
["bitfinex","ETHUSD",1739613056636,3.0,2704.4,2704.0,5.38]
["bitfinex","ETHUSD",1739613056838,3.69808,2704.1,2704.0,5.38]
["bitfinex","ETHUSD",1739613058127,3.69789,2704.3,2704.0,6.51455335]
["bitfinex","ETHUSD",1739613058332,3.54794,2704.5,2704.1,0.8283]
["bitfinex","ETHUSD",1739613058333,3.69776,2704.4,2704.1,0.8283]
["bitfinex","ETHUSD",1739613058635,3.80994,2704.5,2704.1,0.8283]
["bitfinex","ETHUSD",1739613058848,3.69783,2704.3,2704.1,0.8283]
["bitfinex","ETHUSD",1739613059193,5.4128934,2704.8,2704.1,0.8283]
["bitfinex","ETHUSD",1739613059399,0.9388634,2704.8,2704.3,0.8283]
["bitfinex","ETHUSD",1739613059699,3.69742,2704.6,2704.3,0.8283]
["bitfinex","ETHUSD",1739613060282,3.69767,2704.4,2704.3,0.8283]
["bitfinex","ETHUSD",1739613060517,3.69767,2704.4,2704.0,6.2083]
["bitfinex","ETHUSD",1739613060792,3.69808,2704.1,2704.0,6.2083]
["bitfinex","ETHUSD",1739613061363,3.69774,2704.4,2704.0,6.2083]
["bitfinex","ETHUSD",1739613061560,3.69795,2704.2,2704.0,6.2083]
["bitfinex","ETHUSD",1739613063489,3.69808,2704.1,2704.0,6.2083]
["bitfinex","ETHUSD",1739613065010,3.69808,2704.1,2704.0,5.38]
["bitfinex","ETHUSD",1739613065678,3.69808,2704.1,2704.0,5.51254407]
["bitfinex","ETHUSD",1739613070995,4.43779041,2704.1,2704.0,0.13254407]
["bitfinex","ETHUSD",1739613071319,3.69846,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613071779,3.69845,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613071985,3.69849,2703.8,2703.7,5.38]
["bitfinex","ETHUSD",1739613078292,4.547284,2703.8,2703.7,5.38]
["bitfinex","ETHUSD",1739613078528,3.69849,2703.8,2703.7,5.38]
["bitfinex","ETHUSD",1739613079719,0.73971041,2704.1,2703.7,5.38]
["bitfinex","ETHUSD",1739613079926,4.43787041,2704.1,2703.8,2.5245263]
["bitfinex","ETHUSD",1739613080124,3.69823,2704.0,2703.8,2.5245263]
["bitfinex","ETHUSD",1739613080600,3.69816,2704.1,2703.8,2.5245263]
["bitfinex","ETHUSD",1739613080939,0.74428137,2704.3,2704.0,1.7070263]
["bitfinex","ETHUSD",1739613081150,3.69777,2704.4,2704.2,1.7070263]
["bitfinex","ETHUSD",1739613081303,3.69777,2704.4,2704.2,7.0870263]
["bitfinex","ETHUSD",1739613081504,3.69762,2704.5,2704.2,7.0870263]
["bitfinex","ETHUSD",1739613081824,0.73821406,2704.6,2704.4,0.8175]
["bitfinex","ETHUSD",1739613082006,3.69697,2705.0,2704.5,5.38]
["bitfinex","ETHUSD",1739613082205,3.95897,2705.0,2704.5,5.38]
["bitfinex","ETHUSD",1739613082403,3.95897,2705.0,2704.6,0.13288152]
["bitfinex","ETHUSD",1739613082625,3.69663,2705.2,2704.7,0.8175]
["bitfinex","ETHUSD",1739613082826,6.69633,2705.4,2704.7,0.8175]
["bitfinex","ETHUSD",1739613082827,3.69633,2705.4,2704.7,4.33787718]
["bitfinex","ETHUSD",1739613083012,3.69621,2705.5,2704.9,0.8175]
["bitfinex","ETHUSD",1739613083232,3.69621,2705.5,2705.0,0.8175]
["bitfinex","ETHUSD",1739613083440,4.68674914,2705.6,2705.0,0.8175]
["bitfinex","ETHUSD",1739613083764,4.68674914,2705.6,2705.1,0.13267122]
["bitfinex","ETHUSD",1739613083765,4.42474914,2705.6,2705.1,0.13267122]
["bitfinex","ETHUSD",1739613083941,0.72866914,2705.6,2705.1,0.13267122]
["bitfinex","ETHUSD",1739613084156,3.6959,2705.7,2705.2,0.8175]
["bitfinex","ETHUSD",1739613084467,0.262,2705.8,2705.2,0.8175]
["bitfinex","ETHUSD",1739613084776,3.69609,2705.6,2705.3,0.13232901]
["bitfinex","ETHUSD",1739613089624,0.72852116,2705.7,2705.3,0.13232901]
["bitfinex","ETHUSD",1739613089825,3.69565,2705.9,2705.4,0.8314]
["bitfinex","ETHUSD",1739613090024,3.69565,2705.9,2705.4,1.2974169]
["bitfinex","ETHUSD",1739613090272,3.69565,2705.9,2705.5,0.13170816]
["bitfinex","ETHUSD",1739613090552,4.71532297,2706.0,2705.5,0.13170816]
["bitfinex","ETHUSD",1739613090755,3.69566,2705.9,2705.5,0.13170816]
["bitfinex","ETHUSD",1739613091525,4.71532297,2706.0,2705.5,0.13170816]
["bitfinex","ETHUSD",1739613091526,3.69577,2705.8,2705.5,0.13170816]
["bitfinex","ETHUSD",1739613094062,3.69603,2705.6,2705.5,0.13170816]
["bitfinex","ETHUSD",1739613094361,3.69603,2705.6,2705.2,0.8314]
["bitfinex","ETHUSD",1739613094659,3.69603,2705.6,2705.3,0.13170816]
["bitfinex","ETHUSD",1739613094861,3.69603,2705.6,2705.4,5.38]
["bitfinex","ETHUSD",1739613095226,3.69603,2705.6,2705.5,0.12673516]
["bitfinex","ETHUSD",1739613095828,8.05563,2705.6,2705.5,0.12673516]
["bitfinex","ETHUSD",1739613096133,3.69707,2704.9,2704.7,6.2114]
["bitfinex","ETHUSD",1739613096339,3.69707,2704.9,2704.8,0.1220462]
["bitfinex","ETHUSD",1739613096528,3.69707,2704.9,2704.7,6.2114]
["bitfinex","ETHUSD",1739613096729,3.69713,2704.8,2704.7,5.38]
["bitfinex","ETHUSD",1739613096956,3.69687,2705.0,2704.7,5.38]
["bitfinex","ETHUSD",1739613097158,3.697,2704.9,2704.7,5.38]
["bitfinex","ETHUSD",1739613097359,7.39358,2705.1,2704.7,5.38]
["bitfinex","ETHUSD",1739613097560,3.69651,2705.3,2704.7,6.00114]
["bitfinex","ETHUSD",1739613097737,4.54015015,2706.0,2704.7,6.00114]
["bitfinex","ETHUSD",1739613097738,3.6962,2705.5,2704.8,4.52852]
["bitfinex","ETHUSD",1739613097939,3.95798,2705.7,2705.1,0.8314]
["bitfinex","ETHUSD",1739613098129,3.69604,2705.6,2705.1,0.8314]
["bitfinex","ETHUSD",1739613098330,4.69655438,2705.7,2705.1,0.8314]
["bitfinex","ETHUSD",1739613098541,3.69603,2705.6,2705.1,0.8314]
["bitfinex","ETHUSD",1739613098757,3.69625,2705.5,2705.1,0.8314]
["bitfinex","ETHUSD",1739613099174,3.69632,2705.4,2705.1,0.8314]
["bitfinex","ETHUSD",1739613100946,3.69622,2705.5,2705.1,0.8314]
["bitfinex","ETHUSD",1739613101146,3.69603,2705.6,2705.1,0.8314]
["bitfinex","ETHUSD",1739613101371,3.69603,2705.6,2705.5,0.1]
["bitfinex","ETHUSD",1739613108684,3.9578,2705.8,2705.6,0.8262]
["bitfinex","ETHUSD",1739613109199,3.6958,2705.8,2705.6,0.8262]
["bitfinex","ETHUSD",1739613110191,3.69566,2705.9,2705.6,0.8262]
["bitfinex","ETHUSD",1739613110797,3.69566,2705.9,2705.7,0.11744946]
["bitfinex","ETHUSD",1739613111497,3.69576,2705.8,2705.7,0.11744946]
["bitfinex","ETHUSD",1739613115366,5.30615902,2705.8,2705.7,0.11744946]
["bitfinex","ETHUSD",1739613118866,3.69603,2705.6,2705.5,0.1]
["bitfinex","ETHUSD",1739613125839,3.69603,2705.6,2705.5,0.21428651]
["bitfinex","ETHUSD",1739613126113,3.69603,2705.6,2705.5,0.1]
["bitfinex","ETHUSD",1739613126320,3.69603,2705.6,2705.5,0.21428651]
["bitfinex","ETHUSD",1739613126521,3.69603,2705.6,2705.5,0.1]
["bitfinex","ETHUSD",1739613126744,3.69603,2705.6,2705.5,0.21442251]
["bitfinex","ETHUSD",1739613126888,3.69603,2705.6,2705.5,0.1]
["bitfinex","ETHUSD",1739613127090,3.69603,2705.6,2705.5,0.21442251]
["bitfinex","ETHUSD",1739613127519,4.17298934,2705.6,2705.5,0.21442251]
["bitfinex","ETHUSD",1739613127821,4.99818934,2705.6,2705.5,0.11442251]
["bitfinex","ETHUSD",1739613128218,4.99818934,2705.6,2705.2,5.38]
["bitfinex","ETHUSD",1739613128425,3.69644,2705.3,2705.2,5.38]
["bitfinex","ETHUSD",1739613130508,3.69685,2705.0,2704.9,5.38]
["bitfinex","ETHUSD",1739613130902,3.69726,2704.7,2704.6,6.1835]
["bitfinex","ETHUSD",1739613131502,3.69726,2704.7,2704.6,5.38]
["bitfinex","ETHUSD",1739613133022,3.69754,2704.5,2704.2,0.8246]
["bitfinex","ETHUSD",1739613133186,3.69754,2704.5,2704.2,6.2046]
["bitfinex","ETHUSD",1739613133388,3.69786,2704.3,2704.2,6.2046]
["bitfinex","ETHUSD",1739613133809,3.69754,2704.5,2704.2,6.2046]
["bitfinex","ETHUSD",1739613135103,7.39519,2704.5,2704.2,6.2046]
["bitfinex","ETHUSD",1739613135426,7.39519,2704.5,2704.3,0.11051097]
["bitfinex","ETHUSD",1739613135427,3.69754,2704.5,2704.3,0.11051097]
["bitfinex","ETHUSD",1739613135720,3.69767,2704.4,2704.3,0.11051097]
["bitfinex","ETHUSD",1739613136220,3.69754,2704.5,2704.3,0.11051097]
["bitfinex","ETHUSD",1739613136426,3.69754,2704.5,2704.3,5.49051097]
["bitfinex","ETHUSD",1739613137906,3.69727,2704.7,2704.3,5.49051097]
["bitfinex","ETHUSD",1739613138117,3.69742,2704.6,2704.4,0.8246]
["bitfinex","ETHUSD",1739613138518,3.69742,2704.6,2704.5,0.11089001]
["bitfinex","ETHUSD",1739613140942,3.69742,2704.6,2704.3,5.38]
["bitfinex","ETHUSD",1739613141145,3.69767,2704.4,2704.3,5.38]
["bitfinex","ETHUSD",1739613142445,3.69797,2704.2,2704.0,0.8246]
["bitfinex","ETHUSD",1739613144419,3.69808,2704.1,2704.0,0.8246]
["bitfinex","ETHUSD",1739613144815,3.69808,2704.1,2703.9,5.38]
["bitfinex","ETHUSD",1739613144816,3.69822,2704.0,2703.9,5.38]
["bitfinex","ETHUSD",1739613145251,4.16618802,2704.0,2703.9,5.38]
["bitfinex","ETHUSD",1739613150357,4.91996281,2704.0,2703.9,5.38]
["bitfinex","ETHUSD",1739613151259,3.69863,2703.8,2703.5,5.38]
["bitfinex","ETHUSD",1739613151640,3.69866,2703.7,2703.5,5.38]
["bitfinex","ETHUSD",1739613152350,3.69853,2703.8,2703.5,5.38]
["bitfinex","ETHUSD",1739613152854,3.69865,2703.7,2703.5,5.38]
["bitfinex","ETHUSD",1739613154565,0.262,2703.9,2703.5,5.38]
["bitfinex","ETHUSD",1739613154761,1.01577479,2704.0,2703.5,5.38]
["bitfinex","ETHUSD",1739613154941,3.6985,2703.8,2703.5,5.38]
["bitfinex","ETHUSD",1739613155870,3.6985,2703.8,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613157934,4.71410479,2704.0,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613158134,3.69837,2703.9,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613158548,3.69851,2703.8,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613160370,3.69863,2703.7,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613160978,3.69852,2703.8,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613161563,4.71407479,2704.0,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613161564,3.6984,2703.9,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613162171,4.71407479,2704.0,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613162340,3.69849,2703.8,2703.6,0.10856943]
["bitfinex","ETHUSD",1739613166785,3.6983,2704.0,2703.7,0.8037]
["bitfinex","ETHUSD",1739613166977,3.96009,2704.1,2703.7,0.8037]
["bitfinex","ETHUSD",1739613167147,3.96009,2704.1,2703.8,0.10852565]
["bitfinex","ETHUSD",1739613168503,0.72483231,2704.2,2703.8,0.10852565]
["bitfinex","ETHUSD",1739613168658,0.262,2704.4,2703.9,1.18811]
["bitfinex","ETHUSD",1739613168977,3.69782,2704.3,2704.0,0.10866179]
["bitfinex","ETHUSD",1739613169754,4.70803799,2704.4,2704.0,0.10866179]
["bitfinex","ETHUSD",1739613169963,3.69783,2704.3,2704.0,0.10866179]
["bitfinex","ETHUSD",1739613171271,3.69801,2704.2,2704.0,0.10866179]
["bitfinex","ETHUSD",1739613172158,3.69808,2704.1,2704.0,0.10866179]
["bitfinex","ETHUSD",1739613172359,4.64300736,2704.1,2704.0,0.10866179]
["bitfinex","ETHUSD",1739613172557,5.46470736,2704.1,2704.0,0.10866179]
["bitfinex","ETHUSD",1739613178322,3.69845,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613178618,7.3969,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613179122,3.69845,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613179350,3.69849,2703.8,2703.7,5.38]
["bitfinex","ETHUSD",1739613180119,7.39692,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613180619,3.69845,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613180917,7.39693,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613181118,3.69845,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613181289,3.69849,2703.8,2703.7,5.38]
["bitfinex","ETHUSD",1739613182015,3.69845,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613182520,3.69849,2703.8,2703.7,5.38]
["bitfinex","ETHUSD",1739613183224,4.4284834,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613183526,8.1269334,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613184428,3.69849,2703.8,2703.7,5.38]
["bitfinex","ETHUSD",1739613184728,4.4284834,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613184729,4.4284334,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613185027,8.1268834,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613185222,4.4284334,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613185398,3.6984,2703.9,2703.7,5.38]
["bitfinex","ETHUSD",1739613185598,3.6984,2703.9,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613185999,0.72233794,2704.0,2703.8,0.92775544]
["bitfinex","ETHUSD",1739613186195,4.42058794,2704.0,2703.8,0.92775544]
["bitfinex","ETHUSD",1739613187133,3.69836,2703.9,2703.8,0.92775544]
["bitfinex","ETHUSD",1739613189627,0.72233794,2704.0,2703.8,0.92775544]
["bitfinex","ETHUSD",1739613191247,4.42059794,2704.0,2703.8,0.92775544]
["bitfinex","ETHUSD",1739613196481,3.69836,2703.9,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613198784,4.42059794,2704.0,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613199278,0.262,2704.1,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613199472,3.9601,2704.1,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613201185,4.68600043,2704.1,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613204978,0.98790043,2704.1,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613206177,4.68606043,2704.1,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613206481,3.69826,2704.0,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613208786,0.98790043,2704.1,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613208985,0.72590043,2704.1,2703.8,0.10095544]
["bitfinex","ETHUSD",1739613209291,3.69782,2704.3,2703.9,0.7512]
["bitfinex","ETHUSD",1739613209695,3.698,2704.2,2704.0,0.10112998]
["bitfinex","ETHUSD",1739613209862,3.69808,2704.1,2704.0,0.10112998]
["bitfinex","ETHUSD",1739613210062,3.698,2704.2,2703.7,6.1312]
["bitfinex","ETHUSD",1739613210292,3.69825,2704.0,2703.8,0.10112998]
["bitfinex","ETHUSD",1739613210470,3.698,2704.2,2703.8,0.10112998]
["bitfinex","ETHUSD",1739613211875,3.69817,2704.1,2703.8,0.10112998]
["bitfinex","ETHUSD",1739613212572,3.69797,2704.2,2703.8,0.10112998]
["bitfinex","ETHUSD",1739613213578,3.69797,2704.2,2703.8,5.48112998]
["bitfinex","ETHUSD",1739613216906,0.7884,2704.1,2703.8,5.48112998]
["bitfinex","ETHUSD",1739613218594,3.69824,2704.0,2703.8,5.48112998]
["bitfinex","ETHUSD",1739613220024,3.69797,2704.2,2703.8,5.48112998]
["bitfinex","ETHUSD",1739613220188,3.69817,2704.1,2703.8,5.48112998]
["bitfinex","ETHUSD",1739613221205,3.69822,2704.0,2703.8,5.48112998]
["bitfinex","ETHUSD",1739613222725,3.69797,2704.2,2703.8,5.48112998]
["bitfinex","ETHUSD",1739613223426,3.69797,2704.2,2703.9,0.8325]
["bitfinex","ETHUSD",1739613223926,3.69797,2704.2,2704.0,0.10114451]
["bitfinex","ETHUSD",1739613224534,0.73549322,2704.3,2704.0,0.10114451]
["bitfinex","ETHUSD",1739613224738,3.95973,2704.4,2704.1,2.54014626]
["bitfinex","ETHUSD",1739613224943,3.95973,2704.4,2704.1,7.92014626]
["bitfinex","ETHUSD",1739613225321,3.95973,2704.4,2704.2,0.10114451]
["bitfinex","ETHUSD",1739613226214,4.68326963,2704.4,2704.2,0.10114451]
["bitfinex","ETHUSD",1739613226637,3.69781,2704.3,2704.2,0.10114451]
["bitfinex","ETHUSD",1739613227148,4.61567796,2704.3,2704.2,0.10114451]
["bitfinex","ETHUSD",1739613228658,3.69781,2704.3,2704.2,0.10114451]
["bitfinex","ETHUSD",1739613231749,4.49541,2704.3,2704.2,0.10114451]
["bitfinex","ETHUSD",1739613235669,3.69781,2704.3,2704.2,0.10114451]
["bitfinex","ETHUSD",1739613245030,3.69795,2704.2,2704.1,5.38]
["bitfinex","ETHUSD",1739613245235,3.69795,2704.2,2704.1,5.19310583]
["bitfinex","ETHUSD",1739613245236,4.49555,2704.2,2704.1,5.19310583]
["bitfinex","ETHUSD",1739613245803,4.49555,2704.2,2704.1,5.28009416]
["bitfinex","ETHUSD",1739613246431,4.49555,2704.2,2704.1,0.08698833]
["bitfinex","ETHUSD",1739613246717,4.49555,2704.2,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613246919,3.69863,2703.7,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613248816,3.69838,2703.9,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613249003,3.69853,2703.8,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613249192,3.69863,2703.7,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613253699,4.44124802,2703.7,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613254230,3.69863,2703.7,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613260699,3.69863,2703.7,2703.6,5.27977207]
["bitfinex","ETHUSD",1739613263806,4.49093,2703.7,2703.6,5.27977207]
["bitfinex","ETHUSD",1739613264010,5.38531133,2703.7,2703.6,5.27977207]
["bitfinex","ETHUSD",1739613264212,5.38531133,2703.7,2703.6,0.08666624]
["bitfinex","ETHUSD",1739613264629,3.6989,2703.5,2703.4,5.19310583]
["bitfinex","ETHUSD",1739613265246,4.49093,2703.7,2703.0,5.19310583]
["bitfinex","ETHUSD",1739613265247,3.69931,2703.2,2703.0,5.19310583]
["bitfinex","ETHUSD",1739613265442,3.69984,2702.9,2702.5,5.98310583]
["bitfinex","ETHUSD",1739613265737,7.39968,2702.9,2702.5,5.98310583]
["bitfinex","ETHUSD",1739613265947,7.39968,2702.9,2702.5,7.69075209]
["bitfinex","ETHUSD",1739613266122,3.69997,2702.8,2702.5,7.69075209]
["bitfinex","ETHUSD",1739613267850,3.0123,2703.2,2702.5,7.69075209]
["bitfinex","ETHUSD",1739613267851,3.69954,2703.1,2702.5,7.69075209]
["bitfinex","ETHUSD",1739613268024,3.69954,2703.1,2702.7,0.7726]
["bitfinex","ETHUSD",1739613269730,3.69954,2703.1,2702.7,2.48024626]
["bitfinex","ETHUSD",1739613269934,3.69981,2702.9,2702.6,1.91170321]
["bitfinex","ETHUSD",1739613270132,3.69981,2702.9,2702.6,5.96570583]
["bitfinex","ETHUSD",1739613274150,3.69989,2702.8,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613274723,3.69981,2702.9,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613275453,3.7,2702.7,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613275756,3.7,2702.7,2702.6,5.26036566]
["bitfinex","ETHUSD",1739613279765,3.7,2702.7,2702.6,5.26036566]
["bitfinex","ETHUSD",1739613287056,3.69967,2703.0,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613287243,3.69984,2702.9,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613287450,3.69987,2702.8,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613288057,7.66138,2703.0,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613288263,3.96167,2703.0,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613288462,3.69973,2702.9,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613289304,7.39938,2703.0,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613289480,3.69975,2702.9,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613290663,3.69967,2703.0,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613290872,7.39939,2703.0,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613291364,3.69967,2703.0,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613291782,3.69967,2703.0,2702.6,7.74427049]
["bitfinex","ETHUSD",1739613291985,0.74182888,2703.1,2702.6,7.74427049]
["bitfinex","ETHUSD",1739613292191,3.69975,2702.9,2702.6,7.74427049]
["bitfinex","ETHUSD",1739613294104,3.7,2702.7,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613295983,3.69988,2702.8,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613296684,3.69975,2702.9,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613296685,3.7,2702.7,2702.6,6.03556566]
["bitfinex","ETHUSD",1739613296882,3.7,2702.7,2702.6,5.26036566]
["bitfinex","ETHUSD",1739613300600,3.69975,2702.9,2702.7,0.7714]
["bitfinex","ETHUSD",1739613301073,3.69975,2702.9,2702.8,0.06525836]
["bitfinex","ETHUSD",1739613301371,3.69975,2702.9,2702.7,0.7714]
["bitfinex","ETHUSD",1739613301563,3.69975,2702.9,2702.8,0.06525836]
["bitfinex","ETHUSD",1739613301801,4.51385589,2702.9,2702.7,0.7714]
["bitfinex","ETHUSD",1739613302015,4.51385589,2702.9,2702.8,0.06525836]
["bitfinex","ETHUSD",1739613302311,3.69989,2702.8,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613303270,7.39985,2702.8,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613303700,3.69989,2702.8,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613303894,3.7,2702.7,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613304887,3.69982,2702.9,2702.7,0.7714]
["bitfinex","ETHUSD",1739613305396,0.74182888,2703.1,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613305397,3.69996,2702.8,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613305693,7.39994,2702.8,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613305992,3.69996,2702.8,2702.7,0.06529214]
["bitfinex","ETHUSD",1739613306590,7.39992,2702.8,2702.7,0.06529214]
["bitfinex","ETHUSD",1739613306786,8.219032,2702.8,2702.7,0.06529214]
["bitfinex","ETHUSD",1739613307591,4.519072,2702.8,2702.7,0.06529214]
["bitfinex","ETHUSD",1739613307988,4.49086,2703.0,2702.7,0.06529214]
["bitfinex","ETHUSD",1739613308490,3.69974,2702.9,2702.7,0.06529214]
["bitfinex","ETHUSD",1739613308795,3.69986,2702.8,2702.7,0.06529214]
["bitfinex","ETHUSD",1739613316205,4.49082,2703.0,2702.7,0.06529214]
["bitfinex","ETHUSD",1739613316403,3.69962,2703.0,2702.7,0.85569214]
["bitfinex","ETHUSD",1739613320001,4.44128888,2703.1,2702.8,1.70870483]
["bitfinex","ETHUSD",1739613320387,4.44128888,2703.1,2702.9,0.06388339]
["bitfinex","ETHUSD",1739613323405,0.74182888,2703.1,2702.9,0.06388339]
["bitfinex","ETHUSD",1739613323570,3.96122,2703.3,2703.1,0.8209]
["bitfinex","ETHUSD",1739613323971,3.96122,2703.3,2703.2,0.06388339]
["bitfinex","ETHUSD",1739613324173,4.71284478,2703.3,2703.2,0.06388339]
["bitfinex","ETHUSD",1739613325497,5.26485926,2703.3,2703.2,0.06388339]
["bitfinex","ETHUSD",1739613325697,3.69952,2703.1,2702.8,2.52960483]
["bitfinex","ETHUSD",1739613326105,3.69952,2703.1,2702.9,0.06388339]
["bitfinex","ETHUSD",1739613326482,3.69952,2703.1,2702.9,5.25698922]
["bitfinex","ETHUSD",1739613332383,4.71284478,2703.3,2703.0,1.70870483]
["bitfinex","ETHUSD",1739613332579,4.71284478,2703.3,2703.1,0.06133045]
["bitfinex","ETHUSD",1739613333015,3.69931,2703.2,2703.1,0.06133045]
["bitfinex","ETHUSD",1739613335619,3.69931,2703.2,2702.9,5.19310583]
["bitfinex","ETHUSD",1739613335796,3.69931,2703.2,2703.1,0.06133045]
["bitfinex","ETHUSD",1739613335997,3.69931,2703.2,2702.9,5.19310583]
["bitfinex","ETHUSD",1739613336208,3.69931,2703.2,2703.0,0.06133045]
["bitfinex","ETHUSD",1739613336831,3.69945,2703.1,2703.0,0.06133045]
["bitfinex","ETHUSD",1739613338018,4.54068848,2703.1,2703.0,0.06133045]
["bitfinex","ETHUSD",1739613338687,4.54068848,2703.1,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613338688,3.69977,2702.9,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613339126,3.69995,2702.8,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613340789,3.69977,2702.9,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613341004,7.39962,2702.9,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613341199,3.69977,2702.9,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613342857,3.69967,2703.0,2702.8,1.70870483]
["bitfinex","ETHUSD",1739613345485,3.69972,2702.9,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613347344,3.69967,2703.0,2702.8,1.70870483]
["bitfinex","ETHUSD",1739613350771,3.69952,2703.1,2702.8,1.70870483]
["bitfinex","ETHUSD",1739613350952,3.69959,2703.0,2702.9,0.06157105]
["bitfinex","ETHUSD",1739613360487,3.69959,2703.0,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613360685,3.69952,2703.1,2702.9,0.06160955]
["bitfinex","ETHUSD",1739613360877,7.39909,2703.1,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613361052,3.69952,2703.1,2703.0,0.06160955]
["bitfinex","ETHUSD",1739613361252,7.39909,2703.1,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613361447,7.39909,2703.1,2703.0,0.06160955]
["bitfinex","ETHUSD",1739613361652,7.39909,2703.1,2702.6,7.70051066]
["bitfinex","ETHUSD",1739613362090,7.39909,2703.1,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613362389,3.69961,2703.0,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613363165,3.69974,2702.9,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613363794,8.18455,2702.9,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613364399,3.69986,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613366002,3.69974,2702.9,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613367079,7.39907,2703.1,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613367410,3.69951,2703.1,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613368505,3.69962,2703.0,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613368807,3.69981,2702.9,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613370325,4.48481,2702.9,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613372072,4.50931,2703.1,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613372272,3.69962,2703.0,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613374012,3.69974,2702.9,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613375503,3.69986,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613375999,7.39956,2702.9,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613376506,3.69974,2702.9,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613376706,3.69986,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613376916,4.43982,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613378409,5.24962,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613379280,6.00195276,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613380308,5.26199276,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613387914,7.48399276,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613388096,5.26199276,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613391519,4.45219276,2702.8,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613392620,3.69974,2702.9,2702.7,0.06163362]
["bitfinex","ETHUSD",1739613392919,3.96126,2703.3,2702.9,0.7841]
["bitfinex","ETHUSD",1739613393125,3.69934,2703.2,2703.0,1.70870483]
["bitfinex","ETHUSD",1739613393297,4.45245917,2703.2,2703.0,1.77047322]
["bitfinex","ETHUSD",1739613393798,0.75311917,2703.2,2703.0,1.77047322]
["bitfinex","ETHUSD",1739613394323,4.45253917,2703.2,2703.0,1.77047322]
["bitfinex","ETHUSD",1739613394994,3.69945,2703.1,2703.0,0.06176839]
["bitfinex","ETHUSD",1739613395617,3.69945,2703.1,2702.8,1.70870483]
["bitfinex","ETHUSD",1739613395918,3.69959,2703.0,2702.9,0.06170582]
["bitfinex","ETHUSD",1739613396126,4.51689,2703.0,2702.9,0.06170582]
["bitfinex","ETHUSD",1739613396510,0.8173,2703.0,2702.6,6.90181066]
["bitfinex","ETHUSD",1739613396717,3.69999,2702.8,2702.6,6.90181066]
["bitfinex","ETHUSD",1739613397021,7.39998,2702.8,2702.6,6.90181066]
["bitfinex","ETHUSD",1739613397249,3.69999,2702.8,2702.6,6.90181066]
["bitfinex","ETHUSD",1739613398289,3.7,2702.7,2702.6,6.90181066]
["bitfinex","ETHUSD",1739613398503,3.7,2702.7,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613402610,4.4355488,2702.7,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613407748,4.4355488,2702.7,2702.6,6.90181066]
["bitfinex","ETHUSD",1739613410659,4.4355488,2702.7,2702.6,6.96137068]
["bitfinex","ETHUSD",1739613411964,0.7355488,2702.7,2702.6,6.96137068]
["bitfinex","ETHUSD",1739613412124,4.4355488,2702.7,2702.6,6.96137068]
["bitfinex","ETHUSD",1739613412329,3.7,2702.7,2702.6,6.96137068]
["bitfinex","ETHUSD",1739613413445,3.7,2702.7,2702.6,5.25266585]
["bitfinex","ETHUSD",1739613416080,4.44618855,2702.7,2702.6,5.25266585]
["bitfinex","ETHUSD",1739613425685,4.44618855,2702.7,2702.6,6.96137068]
["bitfinex","ETHUSD",1739613425855,4.44618855,2702.7,2702.6,7.77317068]
["bitfinex","ETHUSD",1739613426580,0.262,2703.0,2702.6,7.77317068]
["bitfinex","ETHUSD",1739613426581,3.96164,2703.0,2702.6,8.55048775]
["bitfinex","ETHUSD",1739613426772,3.96164,2703.0,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613427148,3.96164,2703.0,2702.9,1.76826484]
["bitfinex","ETHUSD",1739613427778,3.69964,2703.0,2702.9,2.58006484]
["bitfinex","ETHUSD",1739613428587,0.73116655,2703.1,2702.9,2.58006484]
["bitfinex","ETHUSD",1739613429284,0.73116655,2703.1,2702.9,2.84177083]
["bitfinex","ETHUSD",1739613429853,4.43064655,2703.1,2702.9,2.84177083]
["bitfinex","ETHUSD",1739613430053,4.43064655,2703.1,2702.9,2.58006484]
["bitfinex","ETHUSD",1739613430271,3.69959,2703.0,2702.9,2.58006484]
["bitfinex","ETHUSD",1739613431390,3.69959,2703.0,2702.9,1.76826484]
["bitfinex","ETHUSD",1739613431594,4.51699,2703.0,2702.9,0.05956001]
["bitfinex","ETHUSD",1739613431753,5.43795066,2703.0,2702.9,0.05956001]
["bitfinex","ETHUSD",1739613432104,3.7,2702.7,2702.6,5.19310583]
["bitfinex","ETHUSD",1739613432595,7.39931,2703.0,2702.7,0.7599]
["bitfinex","ETHUSD",1739613432765,3.6996,2703.0,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613434075,0.99316655,2703.1,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613434383,3.69959,2703.0,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613434815,3.69981,2702.9,2702.7,2.46860483]
["bitfinex","ETHUSD",1739613435350,3.69986,2702.8,2702.7,1.70870483]
["bitfinex","ETHUSD",1739613435549,3.69981,2702.9,2702.7,1.70870483]
["bitfinex","ETHUSD",1739613435757,7.39965,2702.9,2702.7,1.70870483]
["bitfinex","ETHUSD",1739613435954,3.69964,2703.0,2702.7,1.70870483]
["bitfinex","ETHUSD",1739613436191,3.69964,2703.0,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613436689,4.43067655,2703.1,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613436990,4.69267655,2703.1,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613437494,4.43067655,2703.1,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613439427,3.69959,2703.0,2702.9,5.19310583]
["bitfinex","ETHUSD",1739613439939,3.69959,2703.0,2702.9,6.90181066]
["bitfinex","ETHUSD",1739613440475,0.73116655,2703.1,2702.9,6.90181066]
["bitfinex","ETHUSD",1739613440679,0.73116655,2703.1,2703.0,0.05720801]
["bitfinex","ETHUSD",1739613441914,4.43061655,2703.1,2703.0,0.05720801]
["bitfinex","ETHUSD",1739613444016,0.73116655,2703.1,2703.0,0.05720801]
["bitfinex","ETHUSD",1739613444928,4.43061655,2703.1,2703.0,0.05720801]
["bitfinex","ETHUSD",1739613445935,0.73116655,2703.1,2703.0,0.05720801]
["bitfinex","ETHUSD",1739613446141,3.96125,2703.3,2703.0,0.05720801]
["bitfinex","ETHUSD",1739613446298,3.96125,2703.3,2703.1,2.46860483]
["bitfinex","ETHUSD",1739613446501,0.72245104,2703.2,2703.1,2.46860483]
["bitfinex","ETHUSD",1739613447035,0.72245104,2703.2,2703.1,2.52581284]
["bitfinex","ETHUSD",1739613447800,4.42176104,2703.2,2703.1,2.52581284]
["bitfinex","ETHUSD",1739613451934,0.72245104,2703.2,2703.1,2.52581284]
["bitfinex","ETHUSD",1739613452707,4.42176104,2703.2,2703.1,2.52581284]
["bitfinex","ETHUSD",1739613456050,3.69921,2703.3,2703.1,2.52581284]
["bitfinex","ETHUSD",1739613456603,0.262,2703.5,2703.1,3.29770471]
["bitfinex","ETHUSD",1739613456824,0.262,2703.5,2703.3,1.45990483]
["bitfinex","ETHUSD",1739613457304,0.262,2703.5,2703.4,0.05717915]
["bitfinex","ETHUSD",1739613457525,3.69878,2703.6,2703.4,0.05717915]
["bitfinex","ETHUSD",1739613458175,0.73539805,2703.5,2703.4,0.05717915]
["bitfinex","ETHUSD",1739613458671,4.43429805,2703.5,2703.4,0.05717915]
["bitfinex","ETHUSD",1739613459329,0.73539805,2703.5,2703.4,0.05717915]
["bitfinex","ETHUSD",1739613460063,4.43429805,2703.5,2703.4,0.05717915]
["bitfinex","ETHUSD",1739613460355,4.43429805,2703.5,2703.4,5.25028498]
["bitfinex","ETHUSD",1739613460554,0.73539805,2703.5,2703.4,5.25028498]
["bitfinex","ETHUSD",1739613460755,3.69878,2703.6,2703.4,5.25028498]
["bitfinex","ETHUSD",1739613461065,3.69878,2703.6,2703.5,1.70870483]
["bitfinex","ETHUSD",1739613461279,4.45416169,2703.6,2703.5,1.76375761]
["bitfinex","ETHUSD",1739613461665,3.69856,2703.8,2703.5,7.75176344]
["bitfinex","ETHUSD",1739613461964,3.69856,2703.8,2703.7,1.70870483]
["bitfinex","ETHUSD",1739613462376,3.69856,2703.8,2703.7,1.76365653]
["bitfinex","ETHUSD",1739613463446,4.45271932,2704.0,2703.7,1.76365653]
["bitfinex","ETHUSD",1739613463694,4.45271932,2704.0,2703.9,1.70870483]
["bitfinex","ETHUSD",1739613464082,4.45271932,2704.0,2703.9,1.76351699]
["bitfinex","ETHUSD",1739613466697,3.69806,2704.2,2703.9,2.57041699]
["bitfinex","ETHUSD",1739613466895,3.69806,2704.2,2704.1,1.70870483]
["bitfinex","ETHUSD",1739613467261,3.95986,2704.3,2703.9,2.51560483]
["bitfinex","ETHUSD",1739613467670,3.69808,2704.1,2704.0,0.05481216]
["bitfinex","ETHUSD",1739613473314,4.51978,2704.1,2704.0,0.05481216]
["bitfinex","ETHUSD",1739613473822,3.69849,2703.8,2703.7,1.70870483]
["bitfinex","ETHUSD",1739613479346,7.39682,2703.9,2703.7,1.70870483]
["bitfinex","ETHUSD",1739613479493,3.69849,2703.8,2703.7,1.70870483]
["bitfinex","ETHUSD",1739613483438,3.69823,2704.0,2703.7,1.70870483]
["bitfinex","ETHUSD",1739613483641,3.69837,2703.9,2703.7,2.51200483]
["bitfinex","ETHUSD",1739613485343,3.69849,2703.8,2703.7,1.70870483]
["bitfinex","ETHUSD",1739613485865,3.69849,2703.8,2703.7,1.75932894]
["bitfinex","ETHUSD",1739613486721,4.438175,2703.8,2703.7,0.05062411]
["bitfinex","ETHUSD",1739613486935,5.192975,2703.8,2703.7,0.05062411]
["bitfinex","ETHUSD",1739613488561,3.6989,2703.5,2703.4,5.19310583]
["bitfinex","ETHUSD",1739613500820,0.73559934,2703.6,2703.4,5.24387883]
["bitfinex","ETHUSD",1739613501000,4.43436934,2703.6,2703.5,1.70870483]
["bitfinex","ETHUSD",1739613501401,4.43436934,2703.6,2703.5,1.75947783]
["bitfinex","ETHUSD",1739613506187,5.32315227,2703.6,2703.5,0.050773]
["bitfinex","ETHUSD",1739613506423,6.14515227,2703.6,2703.5,0.050773]
["bitfinex","ETHUSD",1739613506801,8.36715227,2703.6,2703.5,0.050773]
["bitfinex","ETHUSD",1739613507002,7.54515227,2703.6,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613507319,3.69959,2703.0,2702.9,1.70870483]
["bitfinex","ETHUSD",1739613509191,3.69972,2702.9,2702.8,5.19310583]
["bitfinex","ETHUSD",1739613509393,4.48142,2702.9,2702.8,5.19310583]
["bitfinex","ETHUSD",1739613509592,4.90719543,2702.9,2702.8,5.19310583]
["bitfinex","ETHUSD",1739613509931,4.48142,2702.9,2702.8,5.19310583]
["bitfinex","ETHUSD",1739613513856,4.48142,2702.9,2702.5,0.8111]
["bitfinex","ETHUSD",1739613513857,1.52250927,2702.9,2702.5,0.8111]
["bitfinex","ETHUSD",1739613514005,3.70009,2702.7,2702.5,0.8111]
["bitfinex","ETHUSD",1739613515750,3.70009,2702.7,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613516344,7.39991,2702.8,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613516640,3.69994,2702.8,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613516842,7.39992,2702.8,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613517147,3.7,2702.7,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613519008,3.69994,2702.8,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613520216,7.3999,2702.8,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613520556,3.69994,2702.8,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613520713,3.7,2702.7,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613521055,3.69994,2702.8,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613523465,1.52250927,2702.9,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613523676,5.22224927,2702.9,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613524229,3.69987,2702.8,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613526637,3.7,2702.7,2702.6,0.04956631]
["bitfinex","ETHUSD",1739613529639,3.7,2702.7,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613530091,3.69987,2702.8,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613530255,3.7,2702.7,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613533678,3.69987,2702.8,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613533888,3.7,2702.7,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613534581,3.69987,2702.8,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613535098,7.39982,2702.8,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613535444,3.69987,2702.8,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613537461,7.39982,2702.8,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613537784,3.69987,2702.8,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613541898,5.22225927,2702.9,2702.6,1.75852714]
["bitfinex","ETHUSD",1739613542102,0.7535,2703.5,2702.9,0.8171]
["bitfinex","ETHUSD",1739613542407,0.262,2703.5,2703.3,2.52606083]
["bitfinex","ETHUSD",1739613542761,0.7535,2703.8,2703.3,6.22523083]
["bitfinex","ETHUSD",1739613542987,5.862,2703.9,2703.7,0.8171]
["bitfinex","ETHUSD",1739613543253,5.862,2703.9,2703.7,6.01020583]
["bitfinex","ETHUSD",1739613543574,5.862,2703.9,2703.8,0.04761637]
["bitfinex","ETHUSD",1739613544101,5.862,2703.9,2703.8,1.7565772]
["bitfinex","ETHUSD",1739613544602,6.59658329,2703.9,2703.8,1.7565772]
["bitfinex","ETHUSD",1739613545973,5.862,2703.9,2703.8,1.7565772]
["bitfinex","ETHUSD",1739613546177,5.862,2703.9,2703.8,2.5332555]
["bitfinex","ETHUSD",1739613546482,5.862,2703.9,2703.8,8.54346133]
["bitfinex","ETHUSD",1739613547284,5.862,2703.9,2703.8,7.76678303]
["bitfinex","ETHUSD",1739613548402,4.45298272,2704.2,2703.8,7.76678303]
["bitfinex","ETHUSD",1739613549702,4.45298272,2704.2,2704.0,1.70896083]
["bitfinex","ETHUSD",1739613550079,8.15104272,2704.2,2704.1,0.04732373]
["bitfinex","ETHUSD",1739613551414,4.45298272,2704.2,2704.1,0.04732373]
["bitfinex","ETHUSD",1739613557225,3.69781,2704.3,2704.2,0.7678]
["bitfinex","ETHUSD",1739613557424,3.69781,2704.3,2704.2,2.47676083]
["bitfinex","ETHUSD",1739613557729,3.9596,2704.5,2704.2,2.47676083]
["bitfinex","ETHUSD",1739613557730,3.69772,2704.4,2704.2,3.29526153]
["bitfinex","ETHUSD",1739613559239,3.69781,2704.3,2704.2,3.29526153]
["bitfinex","ETHUSD",1739613559543,3.69781,2704.3,2704.2,2.52354249]
["bitfinex","ETHUSD",1739613561340,4.43680603,2704.5,2704.2,2.52354249]
["bitfinex","ETHUSD",1739613561501,4.43680603,2704.5,2704.4,1.70896083]
["bitfinex","ETHUSD",1739613562038,3.9593,2704.7,2704.4,1.75566099]
["bitfinex","ETHUSD",1739613562039,3.6973,2704.7,2704.4,1.75566099]
["bitfinex","ETHUSD",1739613562245,7.39469,2704.7,2704.4,1.75566099]
["bitfinex","ETHUSD",1739613562552,4.44381104,2704.6,2704.4,1.75566099]
["bitfinex","ETHUSD",1739613566341,0.74633104,2704.6,2704.4,1.75566099]
["bitfinex","ETHUSD",1739613566551,3.69754,2704.5,2704.4,1.75566099]
["bitfinex","ETHUSD",1739613568949,4.44373104,2704.6,2704.4,1.75566099]
["bitfinex","ETHUSD",1739613570045,3.69719,2704.8,2704.4,2.52731767]
["bitfinex","ETHUSD",1739613570221,3.69726,2704.7,2704.6,1.70896083]
["bitfinex","ETHUSD",1739613570647,3.69726,2704.7,2704.6,1.75531575]
["bitfinex","ETHUSD",1739613571139,3.69713,2704.8,2704.6,1.75531575]
["bitfinex","ETHUSD",1739613571345,4.73853,2705.0,2704.6,1.75531575]
["bitfinex","ETHUSD",1739613571346,0.74115444,2704.9,2704.6,2.53000791]
["bitfinex","ETHUSD",1739613571548,4.43814444,2704.9,2704.8,1.70896083]
["bitfinex","ETHUSD",1739613571735,0.74115444,2704.9,2704.8,1.70896083]
["bitfinex","ETHUSD",1739613571934,3.69693,2705.0,2704.8,1.70896083]
["bitfinex","ETHUSD",1739613572134,3.69693,2705.0,2704.8,1.75531575]
["bitfinex","ETHUSD",1739613572349,3.69693,2705.0,2704.8,2.55381575]
["bitfinex","ETHUSD",1739613573925,4.45421096,2705.0,2704.8,2.55381575]
["bitfinex","ETHUSD",1739613576068,4.45421096,2705.0,2704.8,7.74692158]
["bitfinex","ETHUSD",1739613576566,4.45421096,2705.0,2704.8,6.94842158]
["bitfinex","ETHUSD",1739613576729,3.69699,2704.9,2704.8,5.23946075]
["bitfinex","ETHUSD",1739613581694,4.47659,2704.9,2704.8,5.23946075]
["bitfinex","ETHUSD",1739613587999,4.47659,2704.9,2704.8,0.04635492]
["bitfinex","ETHUSD",1739613588169,0.7796,2704.9,2704.6,1.70896083]
["bitfinex","ETHUSD",1739613588503,3.69726,2704.7,2704.6,1.70896083]
["bitfinex","ETHUSD",1739613590002,3.69713,2704.8,2704.5,5.19310583]
["bitfinex","ETHUSD",1739613590214,4.4784,2704.6,2704.5,5.19310583]
["bitfinex","ETHUSD",1739613590598,4.4784,2704.6,2704.5,5.23688168]
["bitfinex","ETHUSD",1739613591000,4.8487,2704.6,2704.5,5.23688168]
["bitfinex","ETHUSD",1739613591212,4.4784,2704.6,2704.5,5.23688168]
["bitfinex","ETHUSD",1739613591420,4.4784,2704.6,2704.5,0.04377585]
["bitfinex","ETHUSD",1739613591605,4.4784,2704.6,2704.2,1.70896083]
["bitfinex","ETHUSD",1739613591806,4.4784,2704.6,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613591807,7.39551,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613592597,3.69774,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613594008,3.95974,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613595708,3.95967,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613597132,0.262,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613597335,3.95967,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613598837,4.71318383,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613601832,5.47518383,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613602036,5.89664809,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613603021,5.47518383,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613603428,1.01551383,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613603625,4.45905,2704.9,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613603830,2.222,2705.2,2704.6,1.70896083]
["bitfinex","ETHUSD",1739613603831,0.262,2704.8,2704.6,1.70896083]
["bitfinex","ETHUSD",1739613604134,3.69686,2705.0,2704.6,1.70896083]
["bitfinex","ETHUSD",1739613604337,3.69686,2705.0,2704.7,0.7908]
["bitfinex","ETHUSD",1739613605853,3.95875,2705.1,2704.7,5.98390583]
["bitfinex","ETHUSD",1739613605854,4.42345275,2704.9,2704.7,5.98390583]
["bitfinex","ETHUSD",1739613606756,3.69713,2704.8,2704.7,5.19310583]
["bitfinex","ETHUSD",1739613606906,4.45913,2704.8,2704.7,5.19310583]
["bitfinex","ETHUSD",1739613608524,4.45967,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613608913,7.45967,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613616779,6.69767,2704.4,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613617070,0.75585481,2704.6,2704.3,0.04377585]
["bitfinex","ETHUSD",1739613617367,3.69749,2704.6,2704.4,0.7834]
["bitfinex","ETHUSD",1739613617552,0.262,2704.7,2704.4,0.82747751]
["bitfinex","ETHUSD",1739613617723,0.262,2704.7,2704.4,6.02058334]
["bitfinex","ETHUSD",1739613617927,0.262,2704.7,2704.4,6.62264167]
["bitfinex","ETHUSD",1739613618129,0.262,2704.7,2704.4,10.14183392]
["bitfinex","ETHUSD",1739613618630,4.69391836,2704.7,2704.4,6.62264167]
["bitfinex","ETHUSD",1739613618930,0.262,2704.7,2704.4,6.62264167]
["bitfinex","ETHUSD",1739613619441,3.95927,2704.7,2704.4,6.62264167]
["bitfinex","ETHUSD",1739613619740,3.95927,2704.7,2704.5,0.66226417]
["bitfinex","ETHUSD",1739613619955,0.262,2704.7,2704.5,0.70638473]
["bitfinex","ETHUSD",1739613620740,0.262,2704.7,2704.6,0.7834]
["bitfinex","ETHUSD",1739613621468,0.262,2704.7,2704.6,0.82752056]
["bitfinex","ETHUSD",1739613621979,3.95926,2704.7,2704.6,0.04412056]
["bitfinex","ETHUSD",1739613622488,3.69748,2704.6,2704.4,5.97650583]
["bitfinex","ETHUSD",1739613623464,0.262,2704.7,2704.4,10.09334866]
["bitfinex","ETHUSD",1739613625143,3.95929,2704.7,2704.4,10.09334866]
["bitfinex","ETHUSD",1739613625575,0.262,2704.7,2704.4,10.09334866]
["bitfinex","ETHUSD",1739613627788,3.95927,2704.7,2704.4,6.57415641]
["bitfinex","ETHUSD",1739613628883,0.262,2704.7,2704.4,6.57415641]
["bitfinex","ETHUSD",1739613629052,3.95926,2704.7,2704.5,0.65741564]
["bitfinex","ETHUSD",1739613629543,3.95926,2704.7,2704.6,5.19310583]
["bitfinex","ETHUSD",1739613629948,0.262,2704.7,2704.6,5.19310583]
["bitfinex","ETHUSD",1739613630277,3.95926,2704.7,2704.6,5.19310583]
["bitfinex","ETHUSD",1739613631774,0.262,2704.7,2704.6,5.19310583]
["bitfinex","ETHUSD",1739613631972,0.262,2704.7,2704.6,5.85649798]
["bitfinex","ETHUSD",1739613632262,0.262,2704.7,2704.6,6.68419798]
["bitfinex","ETHUSD",1739613632888,3.69707,2704.9,2704.6,6.68419798]
["bitfinex","ETHUSD",1739613633183,0.262,2705.2,2704.6,6.68419798]
["bitfinex","ETHUSD",1739613633353,3.95842,2705.4,2704.8,4.52478]
["bitfinex","ETHUSD",1739613633550,3.69646,2705.3,2704.9,0.84136316]
["bitfinex","ETHUSD",1739613633749,3.69659,2705.2,2704.9,0.84136316]
["bitfinex","ETHUSD",1739613633945,3.69659,2705.2,2704.9,0.80439723]
["bitfinex","ETHUSD",1739613634153,3.69672,2705.1,2704.8,0.8277]
["bitfinex","ETHUSD",1739613634399,3.69659,2705.2,2704.8,0.8277]
["bitfinex","ETHUSD",1739613634400,3.69687,2705.0,2704.8,0.8277]
["bitfinex","ETHUSD",1739613634581,3.69699,2704.9,2704.8,0.8277]
["bitfinex","ETHUSD",1739613635307,3.69726,2704.7,2704.6,14.60649798]
["bitfinex","ETHUSD",1739613635790,3.69726,2704.7,2704.6,14.65008237]
["bitfinex","ETHUSD",1739613635993,3.69726,2704.7,2704.6,13.98669022]
["bitfinex","ETHUSD",1739613636366,3.69726,2704.7,2704.6,5.23669022]
["bitfinex","ETHUSD",1739613638715,4.43005958,2704.7,2704.6,5.23669022]
["bitfinex","ETHUSD",1739613639119,4.43005958,2704.7,2704.6,5.19310583]
["bitfinex","ETHUSD",1739613639475,4.43005958,2704.7,2704.6,5.23681466]
["bitfinex","ETHUSD",1739613645356,5.31931854,2704.7,2704.6,0.04370883]
["bitfinex","ETHUSD",1739613645695,5.31931854,2704.7,2704.1,0.8277]
["bitfinex","ETHUSD",1739613645696,3.69786,2704.3,2704.1,0.8277]
["bitfinex","ETHUSD",1739613645897,3.69786,2704.3,2704.2,0.04389076]
["bitfinex","ETHUSD",1739613648121,3.69747,2704.6,2704.2,0.04389076]
["bitfinex","ETHUSD",1739613648324,0.99479958,2704.7,2704.3,0.7631]
["bitfinex","ETHUSD",1739613648490,3.69706,2704.9,2704.3,4.4609]
["bitfinex","ETHUSD",1739613648491,7.39419,2704.9,2704.3,4.4609]
["bitfinex","ETHUSD",1739613648686,3.69719,2704.8,2704.5,0.7631]
["bitfinex","ETHUSD",1739613649022,0.73709128,2705.0,2704.7,0.7631]
["bitfinex","ETHUSD",1739613649226,4.43395128,2705.0,2704.7,0.7631]
["bitfinex","ETHUSD",1739613649589,4.43395128,2705.0,2704.8,0.04389076]
["bitfinex","ETHUSD",1739613649788,3.95874,2705.1,2704.8,0.04389076]
["bitfinex","ETHUSD",1739613649986,3.95874,2705.1,2704.7,0.7631]
["bitfinex","ETHUSD",1739613650288,4.70559604,2705.1,2704.7,0.7631]
["bitfinex","ETHUSD",1739613650488,4.70559604,2705.1,2704.8,0.04384288]
["bitfinex","ETHUSD",1739613650722,4.70559604,2705.1,2704.7,0.7631]
["bitfinex","ETHUSD",1739613650924,8.40241604,2705.1,2704.9,0.04384288]
["bitfinex","ETHUSD",1739613651114,8.40241604,2705.1,2704.9,5.19310583]
["bitfinex","ETHUSD",1739613651308,4.70559604,2705.1,2705.0,0.04384288]
["bitfinex","ETHUSD",1739613654033,4.44359604,2705.1,2705.0,0.04384288]
["bitfinex","ETHUSD",1739613655424,0.74685604,2705.1,2705.0,0.80694288]
["bitfinex","ETHUSD",1739613656529,4.44357604,2705.1,2705.0,0.80694288]
["bitfinex","ETHUSD",1739613657624,3.69654,2705.3,2705.0,0.80694288]
["bitfinex","ETHUSD",1739613657834,3.69654,2705.3,2705.0,6.60005358]
["bitfinex","ETHUSD",1739613658343,8.1235221,2705.3,2705.0,6.60005358]
["bitfinex","ETHUSD",1739613658906,4.4269421,2705.3,2705.0,6.60005358]
["bitfinex","ETHUSD",1739613659109,8.1234821,2705.3,2705.0,6.60005358]
["bitfinex","ETHUSD",1739613659396,3.69672,2705.1,2705.0,6.00004871]
["bitfinex","ETHUSD",1739613660690,4.4269421,2705.3,2705.0,6.00004871]
["bitfinex","ETHUSD",1739613661897,3.69662,2705.2,2705.0,6.00004871]
["bitfinex","ETHUSD",1739613662609,3.69672,2705.1,2705.0,5.23694871]
["bitfinex","ETHUSD",1739613663196,4.4269421,2705.3,2705.0,5.23694871]
["bitfinex","ETHUSD",1739613663417,4.4269421,2705.3,2705.1,0.8113]
["bitfinex","ETHUSD",1739613663818,4.4269421,2705.3,2705.2,0.04347911]
["bitfinex","ETHUSD",1739613664329,5.2517421,2705.3,2705.2,0.04347911]
["bitfinex","ETHUSD",1739613664523,1.5552021,2705.3,2705.0,5.19310583]
["bitfinex","ETHUSD",1739613664728,3.69672,2705.1,2705.0,5.19310583]
["bitfinex","ETHUSD",1739613665749,3.69672,2705.1,2705.0,5.23658494]
["bitfinex","ETHUSD",1739613666474,4.59157021,2705.1,2705.0,0.04347911]
["bitfinex","ETHUSD",1739613666681,3.6974,2704.6,2704.5,5.19310583]
["bitfinex","ETHUSD",1739613673556,3.9594,2704.6,2704.5,5.19310583]
["bitfinex","ETHUSD",1739613673773,3.69767,2704.4,2703.9,5.19310583]
["bitfinex","ETHUSD",1739613674062,3.69767,2704.4,2704.0,0.8325]
["bitfinex","ETHUSD",1739613674383,3.69782,2704.3,2704.1,0.60256058]
["bitfinex","ETHUSD",1739613674580,3.69782,2704.3,2704.0,0.87460339]
["bitfinex","ETHUSD",1739613674786,3.69782,2704.3,2704.0,0.8325]
["bitfinex","ETHUSD",1739613675082,3.69782,2704.3,2704.1,0.04210339]
["bitfinex","ETHUSD",1739613675955,3.69795,2704.2,2704.1,0.04210339]
["bitfinex","ETHUSD",1739613676662,3.69767,2704.4,2704.1,0.04210339]
["bitfinex","ETHUSD",1739613676865,3.69782,2704.3,2704.1,0.04210339]
["bitfinex","ETHUSD",1739613677073,3.69782,2704.3,2704.1,5.23520922]
["bitfinex","ETHUSD",1739613678771,3.69767,2704.4,2704.1,5.23520922]
["bitfinex","ETHUSD",1739613680270,3.69789,2704.3,2704.1,5.23520922]
["bitfinex","ETHUSD",1739613681673,3.69767,2704.4,2704.1,5.23520922]
["bitfinex","ETHUSD",1739613682090,3.69795,2704.2,2704.1,5.23520922]
["bitfinex","ETHUSD",1739613688575,4.43037728,2704.2,2704.1,5.23520922]
["bitfinex","ETHUSD",1739613688775,5.68008543,2704.2,2704.1,5.23520922]
["bitfinex","ETHUSD",1739613689878,5.68008543,2704.2,2704.1,0.04210339]
["bitfinex","ETHUSD",1739613690060,5.68008543,2704.2,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613690257,3.69863,2703.7,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613693497,3.69849,2703.8,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613693653,7.39711,2703.8,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613693852,3.69863,2703.7,2703.6,5.19310583]
["bitfinex","ETHUSD",1739613695782,3.69863,2703.7,2703.6,5.23597514]
["bitfinex","ETHUSD",1739613696468,4.42561347,2703.7,2703.6,5.23597514]
["bitfinex","ETHUSD",1739613698353,3.69863,2703.7,2703.6,5.23597514]
["bitfinex","ETHUSD",1739613700681,5.32503971,2703.7,2703.6,5.23597514]
["bitfinex","ETHUSD",1739613700881,5.58703971,2703.7,2703.6,5.23597514]
["bitfinex","ETHUSD",1739613701901,7.80703971,2703.7,2703.6,5.23597514]
["bitfinex","ETHUSD",1739613702200,5.58703971,2703.7,2703.6,5.23597514]
["bitfinex","ETHUSD",1739613705980,5.58703971,2703.7,2703.6,0.04286931]
["bitfinex","ETHUSD",1739613706379,3.69918,2703.3,2703.2,5.19310583]
["bitfinex","ETHUSD",1739613707268,3.69971,2703.0,2702.7,5.96640583]
["bitfinex","ETHUSD",1739613707457,3.69974,2702.9,2702.7,5.96640583]
["bitfinex","ETHUSD",1739613708978,3.6995,2703.1,2702.7,5.19310583]
["bitfinex","ETHUSD",1739613709403,3.69983,2702.9,2702.7,5.19310583]
["bitfinex","ETHUSD",1739613709598,3.69986,2702.8,2702.7,5.19310583]
["bitfinex","ETHUSD",1739613710607,3.69986,2702.8,2702.7,5.23343887]
["bitfinex","ETHUSD",1739613713206,3.69983,2702.9,2702.7,5.23343887]
["bitfinex","ETHUSD",1739613713371,7.39965,2702.9,2702.7,5.23343887]
["bitfinex","ETHUSD",1739613713775,3.69986,2702.8,2702.7,5.23343887]
["bitfinex","ETHUSD",1739613718913,4.51216971,2702.8,2702.7,0.04033304]
["bitfinex","ETHUSD",1739613719110,0.81230971,2702.8,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613719298,3.70027,2702.5,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613719498,3.69947,2702.5,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613720646,3.70027,2702.5,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613722163,3.70014,2702.6,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613722330,7.40037,2702.6,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613722738,3.70014,2702.6,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613723323,7.6619,2702.8,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613723526,3.96193,2702.8,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613723761,3.70016,2702.6,2702.4,5.19310583]
["bitfinex","ETHUSD",1739613725773,3.70016,2702.6,2702.5,0.04083144]
["bitfinex","ETHUSD",1739613731660,4.47926,2702.6,2702.5,0.04083144]
["bitfinex","ETHUSD",1739613735178,5.323386,2702.6,2702.5,0.04083144]
["bitfinex","ETHUSD",1739613735344,5.368186,2702.6,2702.5,0.04083144]
["bitfinex","ETHUSD",1739613736167,3.70096,2702.0,2701.9,5.19310583]
["bitfinex","ETHUSD",1739613736368,3.70096,2702.0,2701.9,5.23250776]
["bitfinex","ETHUSD",1739613740327,3.70096,2702.0,2701.9,0.03940193]
["bitfinex","ETHUSD",1739613740623,3.70159,2701.6,2701.4,0.8202]
["bitfinex","ETHUSD",1739613740819,3.70164,2701.5,2701.4,0.8202]
["bitfinex","ETHUSD",1739613741387,3.70185,2701.4,2701.2,0.8202]
["bitfinex","ETHUSD",1739613742002,3.70192,2701.3,2701.2,0.8202]
["bitfinex","ETHUSD",1739613742197,7.40396,2701.3,2700.9,0.8202]
["bitfinex","ETHUSD",1739613742396,3.70208,2701.2,2700.9,0.8202]
["bitfinex","ETHUSD",1739613742994,7.40453,2701.1,2700.9,0.8202]
["bitfinex","ETHUSD",1739613743193,3.70221,2701.1,2700.9,0.8202]
["bitfinex","ETHUSD",1739613744127,3.70233,2701.0,2700.9,0.8202]
["bitfinex","ETHUSD",1739613744513,3.70233,2701.0,2700.5,0.8202]
["bitfinex","ETHUSD",1739613744713,0.262,2701.0,2700.5,1.62516562]
["bitfinex","ETHUSD",1739613744898,3.70257,2700.9,2700.5,0.8202]
["bitfinex","ETHUSD",1739613745545,3.70276,2700.7,2700.5,0.8202]
["bitfinex","ETHUSD",1739613745902,3.70264,2700.8,2700.5,0.8202]
["bitfinex","ETHUSD",1739613746114,3.70257,2700.9,2700.5,0.8202]
["bitfinex","ETHUSD",1739613746322,3.70274,2700.7,2700.5,0.8202]
["bitfinex","ETHUSD",1739613748133,3.70257,2700.9,2700.5,0.8202]
["bitfinex","ETHUSD",1739613748504,3.70257,2700.9,2700.5,6.01330583]
["bitfinex","ETHUSD",1739613749958,0.262,2700.8,2700.5,6.01330583]
["bitfinex","ETHUSD",1739613753653,0.262,2701.2,2700.8,0.7823]
["bitfinex","ETHUSD",1739613753822,0.262,2701.2,2700.9,3.70242]
["bitfinex","ETHUSD",1739613754331,0.262,2701.2,2700.9,8.89552583]
["bitfinex","ETHUSD",1739613755457,0.262,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739613755638,0.74922125,2701.6,2701.4,4.484]
["bitfinex","ETHUSD",1739613755835,3.7926,2702.1,2701.4,1.62488859]
["bitfinex","ETHUSD",1739613756045,9.5657,2702.2,2701.4,1.62488859]
["bitfinex","ETHUSD",1739613756046,0.262,2702.0,2701.6,7.22761621]
["bitfinex","ETHUSD",1739613756272,5.865,2702.2,2701.7,4.48363]
["bitfinex","ETHUSD",1739613756431,0.74070232,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739613756832,5.865,2702.2,2702.0,3.73869785]
["bitfinex","ETHUSD",1739613757267,5.865,2702.2,2702.0,0.03773785]
["bitfinex","ETHUSD",1739613757449,3.70082,2702.1,2701.8,8.75]
["bitfinex","ETHUSD",1739613757650,3.70105,2702.0,2701.8,8.75]
["bitfinex","ETHUSD",1739613758264,3.70082,2702.1,2701.8,8.75]
["bitfinex","ETHUSD",1739613758672,3.701,2702.0,2701.8,8.75]
["bitfinex","ETHUSD",1739613758826,3.70109,2701.9,2701.8,8.75]
["bitfinex","ETHUSD",1739613759966,3.70151,2701.6,2701.1,0.7823]
["bitfinex","ETHUSD",1739613760367,3.70166,2701.5,2701.1,0.7823]
["bitfinex","ETHUSD",1739613760873,3.70151,2701.6,2701.1,0.7823]
["bitfinex","ETHUSD",1739613761183,3.70151,2701.6,2701.1,1.58339462]
["bitfinex","ETHUSD",1739613761347,0.263,2701.7,2701.1,5.28549462]
["bitfinex","ETHUSD",1739613761690,0.263,2701.7,2701.3,3.52619621]
["bitfinex","ETHUSD",1739613761965,0.263,2701.7,2701.3,7.22809621]
["bitfinex","ETHUSD",1739613763070,0.263,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739613763265,0.263,2701.7,2701.5,1.55489662]
["bitfinex","ETHUSD",1739613764072,9.82873,2702.2,2701.6,7.22758621]
["bitfinex","ETHUSD",1739613764378,9.82873,2702.2,2701.6,12.42069204]
["bitfinex","ETHUSD",1739613764543,3.70083,2702.1,2701.6,8.71930204]
["bitfinex","ETHUSD",1739613764742,3.70098,2702.0,2701.6,5.19310583]
["bitfinex","ETHUSD",1739613764942,3.70119,2701.9,2701.6,5.19310583]
["bitfinex","ETHUSD",1739613767743,3.70124,2701.8,2701.6,5.19310583]
["bitfinex","ETHUSD",1739613770669,3.70124,2701.8,2701.7,0.03730603]
["bitfinex","ETHUSD",1739613771069,4.516576,2701.8,2701.7,0.03730603]
["bitfinex","ETHUSD",1739613771455,7.487676,2701.8,2701.7,0.03730603]
["bitfinex","ETHUSD",1739613771862,10.487676,2701.8,2701.7,0.03730603]
["bitfinex","ETHUSD",1739613772688,11.037676,2701.8,2701.7,0.03730603]
["bitfinex","ETHUSD",1739613774386,11.79487703,2701.8,2701.7,0.03730603]
["bitfinex","ETHUSD",1739613775591,3.70193,2701.3,2700.9,5.19310583]
["bitfinex","ETHUSD",1739613775787,3.70193,2701.3,2701.0,0.51931058]
["bitfinex","ETHUSD",1739613775966,3.70193,2701.3,2701.0,0.55705798]
["bitfinex","ETHUSD",1739613780407,4.43790049,2701.3,2701.0,0.55705798]
["bitfinex","ETHUSD",1739613780703,0.73597049,2701.3,2701.0,0.55705798]
["bitfinex","ETHUSD",1739613781680,3.70213,2701.2,2701.0,0.55705798]
["bitfinex","ETHUSD",1739613781881,0.73597049,2701.3,2701.0,0.55705798]
["bitfinex","ETHUSD",1739613782282,4.43793049,2701.3,2701.0,0.55705798]
["bitfinex","ETHUSD",1739613782579,4.43793049,2701.3,2701.0,0.0377474]
["bitfinex","ETHUSD",1739613783511,3.70196,2701.3,2701.0,0.0377474]
["bitfinex","ETHUSD",1739613784016,7.40345,2701.5,2701.0,0.0377474]
["bitfinex","ETHUSD",1739613784319,7.40344,2701.5,2701.0,0.0377474]
["bitfinex","ETHUSD",1739613784915,0.75247949,2701.4,2701.0,0.0377474]
["bitfinex","ETHUSD",1739613785116,0.75247949,2701.4,2701.0,1.30133472]
["bitfinex","ETHUSD",1739613787382,4.45427949,2701.4,2701.1,0.7859]
["bitfinex","ETHUSD",1739613787584,4.45427949,2701.4,2701.2,0.03780497]
["bitfinex","ETHUSD",1739613790720,0.75247949,2701.4,2701.2,0.03780497]
["bitfinex","ETHUSD",1739613794027,4.45426949,2701.4,2701.2,0.03780497]
["bitfinex","ETHUSD",1739613794826,0.75247949,2701.4,2701.2,0.03780497]
["bitfinex","ETHUSD",1739613796702,4.45428949,2701.4,2701.2,0.03780497]
["bitfinex","ETHUSD",1739613796903,0.75247949,2701.4,2701.2,0.03780497]
["bitfinex","ETHUSD",1739613797834,3.70192,2701.3,2701.2,0.03780497]
["bitfinex","ETHUSD",1739613798033,4.45433949,2701.4,2700.9,6.00900583]
["bitfinex","ETHUSD",1739613798211,4.45433949,2701.4,2701.0,0.03780497]
["bitfinex","ETHUSD",1739613799133,0.75247949,2701.4,2701.0,5.2309108]
["bitfinex","ETHUSD",1739613799336,3.70196,2701.3,2701.0,5.2309108]
["bitfinex","ETHUSD",1739613800002,4.45425949,2701.4,2701.0,5.2309108]
["bitfinex","ETHUSD",1739613800536,0.75247949,2701.4,2701.0,5.2309108]
["bitfinex","ETHUSD",1739613800722,4.45238,2701.8,2701.3,0.8159]
["bitfinex","ETHUSD",1739613800919,0.262,2701.7,2701.3,0.8159]
["bitfinex","ETHUSD",1739613801322,0.262,2701.7,2701.4,0.0378338]
["bitfinex","ETHUSD",1739613801709,3.96338,2701.7,2701.4,0.0378338]
["bitfinex","ETHUSD",1739613802634,0.73325531,2701.5,2701.4,0.0378338]
["bitfinex","ETHUSD",1739613805056,4.43489531,2701.5,2701.4,0.0378338]
["bitfinex","ETHUSD",1739613805657,4.98667484,2701.5,2701.4,0.0378338]
["bitfinex","ETHUSD",1739613810073,7.98667484,2701.5,2701.4,0.0378338]
["bitfinex","ETHUSD",1739613810486,3.0,2701.4,2701.0,5.19310583]
["bitfinex","ETHUSD",1739613810626,3.70219,2701.1,2701.0,5.19310583]
["bitfinex","ETHUSD",1739613810826,3.70212,2701.2,2701.0,5.23100681]
["bitfinex","ETHUSD",1739613811338,3.70219,2701.1,2701.0,5.23100681]
["bitfinex","ETHUSD",1739613812637,3.702,2701.3,2701.0,5.23100681]
["bitfinex","ETHUSD",1739613813553,3.70205,2701.2,2701.0,0.03790098]
["bitfinex","ETHUSD",1739613814467,0.73325531,2701.5,2701.0,3.56409719]
["bitfinex","ETHUSD",1739613814771,0.262,2701.7,2701.2,4.45453]
["bitfinex","ETHUSD",1739613814933,0.262,2701.7,2701.3,3.52619621]
["bitfinex","ETHUSD",1739613815133,0.73326815,2701.6,2701.3,3.56425074]
["bitfinex","ETHUSD",1739613815334,0.73326815,2701.6,2701.3,7.26606074]
["bitfinex","ETHUSD",1739613815528,0.73326815,2701.6,2701.5,0.7526]
["bitfinex","ETHUSD",1739613815729,4.51534,2702.2,2701.5,5.94570583]
["bitfinex","ETHUSD",1739613815971,3.9629,2702.1,2701.6,3.52619621]
["bitfinex","ETHUSD",1739613816263,0.262,2702.1,2701.6,3.52619621]
["bitfinex","ETHUSD",1739613816432,0.262,2702.1,2701.7,0.03794415]
["bitfinex","ETHUSD",1739613817332,0.74837992,2702.0,2701.7,0.03794415]
["bitfinex","ETHUSD",1739613818190,4.44944992,2702.0,2701.7,0.03794415]
["bitfinex","ETHUSD",1739613818463,4.44944992,2702.0,2701.5,0.7526]
["bitfinex","ETHUSD",1739613818638,0.74837992,2702.0,2701.6,3.56398203]
["bitfinex","ETHUSD",1739613818837,0.74837992,2702.0,2701.7,0.7526]
["bitfinex","ETHUSD",1739613819038,3.70074,2702.2,2701.7,0.7526]
["bitfinex","ETHUSD",1739613819348,3.96274,2702.2,2701.8,0.03778582]
["bitfinex","ETHUSD",1739613819866,0.72771708,2702.1,2701.9,0.03771866]
["bitfinex","ETHUSD",1739613820043,0.72771708,2702.1,2701.7,0.7526]
["bitfinex","ETHUSD",1739613820248,0.72771708,2702.1,2701.8,0.03768029]
["bitfinex","ETHUSD",1739613820445,0.72771708,2702.1,2701.7,1.55064262]
["bitfinex","ETHUSD",1739613820687,4.42856708,2702.1,2701.8,0.03768029]
["bitfinex","ETHUSD",1739613821049,4.42856708,2702.1,2701.7,0.7526]
["bitfinex","ETHUSD",1739613821250,4.42856708,2702.1,2701.8,0.03768029]
["bitfinex","ETHUSD",1739613821567,4.42856708,2702.1,2701.7,0.7526]
["bitfinex","ETHUSD",1739613821774,4.42856708,2702.1,2701.9,0.03768029]
["bitfinex","ETHUSD",1739613821985,4.42856708,2702.1,2701.7,0.7526]
["bitfinex","ETHUSD",1739613822141,4.42856708,2702.1,2702.0,0.03768029]
["bitfinex","ETHUSD",1739613822664,4.42856708,2702.1,2701.7,0.7526]
["bitfinex","ETHUSD",1739613822865,4.42856708,2702.1,2701.8,0.03768029]
["bitfinex","ETHUSD",1739613823040,4.42856708,2702.1,2701.7,0.7526]
["bitfinex","ETHUSD",1739613823237,4.42856708,2702.1,2701.8,0.03768029]
["bitfinex","ETHUSD",1739613823438,4.42856708,2702.1,2701.7,0.7526]
["bitfinex","ETHUSD",1739613823676,4.42856708,2702.1,2701.8,0.03768029]
["bitfinex","ETHUSD",1739613823876,4.42856708,2702.1,2701.7,0.7526]
["bitfinex","ETHUSD",1739613824044,4.42856708,2702.1,2701.8,0.03768029]
["bitfinex","ETHUSD",1739613824245,4.42856708,2702.1,2701.7,0.7526]
["bitfinex","ETHUSD",1739613824445,4.42856708,2702.1,2701.8,0.03768029]
["bitfinex","ETHUSD",1739613824646,4.42856708,2702.1,2701.7,1.92079862]
["bitfinex","ETHUSD",1739613824873,4.42856708,2702.1,2701.8,0.03725807]
["bitfinex","ETHUSD",1739613825177,3.70099,2702.0,2701.7,0.7526]
["bitfinex","ETHUSD",1739613825478,3.70099,2702.0,2701.8,0.03723409]
["bitfinex","ETHUSD",1739613825721,3.70099,2702.0,2701.8,5.19310583]
["bitfinex","ETHUSD",1739613825973,3.70099,2702.0,2701.9,0.03723409]
["bitfinex","ETHUSD",1739613827771,4.25099,2702.0,2701.9,0.03723409]
["bitfinex","ETHUSD",1739613827974,5.97124571,2702.0,2701.9,0.03723409]
["bitfinex","ETHUSD",1739613828548,3.70109,2701.9,2701.8,5.19310583]
["bitfinex","ETHUSD",1739613828946,3.70109,2701.9,2701.8,5.22901013]
["bitfinex","ETHUSD",1739613831670,3.70109,2701.9,2701.8,0.0359043]
["bitfinex","ETHUSD",1739613831867,0.55,2701.8,2701.4,5.98670583]
["bitfinex","ETHUSD",1739613832072,0.55,2701.8,2701.5,0.0359043]
["bitfinex","ETHUSD",1739613832273,3.70137,2701.7,2701.5,0.0359043]
["bitfinex","ETHUSD",1739613835898,0.55,2701.8,2701.5,0.0359043]
["bitfinex","ETHUSD",1739613836204,0.55,2701.8,2701.5,1.36097193]
["bitfinex","ETHUSD",1739613836897,0.8261,2702.0,2701.5,1.36097193]
["bitfinex","ETHUSD",1739613837104,0.262,2702.0,2701.6,0.79]
["bitfinex","ETHUSD",1739613837607,0.262,2702.0,2701.7,0.03593788]
["bitfinex","ETHUSD",1739613838826,4.42860708,2702.1,2701.7,0.03593788]
["bitfinex","ETHUSD",1739613838971,3.70062,2702.3,2701.9,0.79]
["bitfinex","ETHUSD",1739613839298,0.55,2702.2,2701.9,0.79]
["bitfinex","ETHUSD",1739613839497,0.55,2702.2,2702.0,0.03593788]
["bitfinex","ETHUSD",1739613839695,1.29294853,2702.2,2702.0,0.03593788]
["bitfinex","ETHUSD",1739613841815,4.99372853,2702.2,2702.0,0.03593788]
["bitfinex","ETHUSD",1739613843712,3.70082,2702.1,2702.0,0.03593788]
["bitfinex","ETHUSD",1739613843915,5.97695885,2702.1,2702.0,0.03593788]
["bitfinex","ETHUSD",1739613844325,5.97695885,2702.1,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613844483,3.70106,2702.0,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613845696,3.70106,2702.0,2701.8,0.03585155]
["bitfinex","ETHUSD",1739613845901,3.70106,2702.0,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613846106,8.78224,2702.1,2701.9,0.03585155]
["bitfinex","ETHUSD",1739613846424,8.78224,2702.1,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613846594,8.78224,2702.1,2702.0,0.03585155]
["bitfinex","ETHUSD",1739613846796,8.78224,2702.1,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613847291,3.70105,2702.0,2701.8,0.03585155]
["bitfinex","ETHUSD",1739613847496,3.70105,2702.0,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613847725,5.08132,2702.1,2701.8,0.03585155]
["bitfinex","ETHUSD",1739613847926,3.70111,2701.9,2701.8,0.03585155]
["bitfinex","ETHUSD",1739613848231,3.70123,2701.8,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613852401,4.25106,2702.0,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613852634,3.70109,2701.9,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613853132,7.4023,2701.9,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613853713,3.70109,2701.9,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613854813,7.40229,2701.9,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613855013,3.70109,2701.9,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613855218,3.70123,2701.8,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613856053,4.25103,2702.0,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613856235,3.70111,2701.9,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613856750,3.70123,2701.8,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613857975,4.44367853,2702.2,2701.8,0.8291]
["bitfinex","ETHUSD",1739613858128,0.262,2702.1,2701.8,0.8291]
["bitfinex","ETHUSD",1739613858846,3.96285,2702.1,2701.8,0.8291]
["bitfinex","ETHUSD",1739613860828,3.96285,2702.1,2701.9,0.03595226]
["bitfinex","ETHUSD",1739613861661,0.262,2702.1,2701.9,0.03595226]
["bitfinex","ETHUSD",1739613863440,3.96285,2702.1,2701.9,0.03595226]
["bitfinex","ETHUSD",1739613863771,3.70096,2702.0,2701.9,0.03595226]
["bitfinex","ETHUSD",1739613863971,4.25096,2702.0,2701.9,0.03595226]
["bitfinex","ETHUSD",1739613864141,3.70123,2701.8,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613870884,0.55,2701.9,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613872071,4.25113,2701.9,2701.7,5.19310583]
["bitfinex","ETHUSD",1739613873902,4.25113,2701.9,2701.7,5.18881931]
["bitfinex","ETHUSD",1739613875291,3.70123,2701.8,2701.7,5.18881931]
["bitfinex","ETHUSD",1739613876292,4.25111,2701.9,2701.7,5.18881931]
["bitfinex","ETHUSD",1739613877199,3.70123,2701.8,2701.7,5.18881931]
["bitfinex","ETHUSD",1739613879166,4.25123,2701.8,2701.7,5.18881931]
["bitfinex","ETHUSD",1739613879771,5.046464,2701.8,2701.7,5.18881931]
["bitfinex","ETHUSD",1739613880686,5.819364,2701.8,2701.7,5.18881931]
["bitfinex","ETHUSD",1739613883907,3.70178,2701.4,2701.3,5.18881931]
["bitfinex","ETHUSD",1739613888024,3.70178,2701.4,2701.1,6.89954403]
["bitfinex","ETHUSD",1739613888679,7.40398,2701.3,2701.1,6.89954403]
["bitfinex","ETHUSD",1739613888980,3.70195,2701.3,2701.1,6.89954403]
["bitfinex","ETHUSD",1739613889186,3.70205,2701.2,2701.1,5.18881931]
["bitfinex","ETHUSD",1739613889710,3.70219,2701.1,2701.0,0.8124]
["bitfinex","ETHUSD",1739613890109,3.70219,2701.1,2700.9,1.71072472]
["bitfinex","ETHUSD",1739613890517,7.4045,2701.1,2700.9,1.71072472]
["bitfinex","ETHUSD",1739613890706,3.7022,2701.1,2700.8,0.8124]
["bitfinex","ETHUSD",1739613891256,0.55,2700.9,2700.5,5.18881931]
["bitfinex","ETHUSD",1739613891521,3.70288,2700.6,2700.5,5.18881931]
["bitfinex","ETHUSD",1739613892420,4.25288,2700.6,2700.5,5.18881931]
["bitfinex","ETHUSD",1739613892917,5.04678,2700.6,2700.5,5.18881931]
["bitfinex","ETHUSD",1739613893219,5.04678,2700.6,2700.5,4.01083145]
["bitfinex","ETHUSD",1739613893431,5.96491836,2700.6,2700.5,4.01083145]
["bitfinex","ETHUSD",1739613894227,6.22691836,2700.6,2700.5,4.01083145]
["bitfinex","ETHUSD",1739613894429,3.70285,2700.7,2700.5,4.01083145]
["bitfinex","ETHUSD",1739613894633,0.262,2700.6,2700.5,4.01083145]
["bitfinex","ETHUSD",1739613895024,0.262,2700.6,2700.5,4.82323145]
["bitfinex","ETHUSD",1739613896210,0.262,2700.6,2700.5,4.85842784]
["bitfinex","ETHUSD",1739613896711,3.96488,2700.6,2700.5,0.03519639]
["bitfinex","ETHUSD",1739613897020,3.96488,2700.6,2700.3,0.8124]
["bitfinex","ETHUSD",1739613897237,0.262,2700.6,2700.5,0.03593531]
["bitfinex","ETHUSD",1739613897439,0.262,2700.6,2700.3,0.8124]
["bitfinex","ETHUSD",1739613897640,0.262,2700.6,2700.5,0.03593531]
["bitfinex","ETHUSD",1739613897828,0.262,2700.6,2700.3,0.8124]
["bitfinex","ETHUSD",1739613898026,0.262,2700.6,2700.5,0.03593531]
["bitfinex","ETHUSD",1739613898253,0.262,2700.6,2700.3,0.8124]
["bitfinex","ETHUSD",1739613898425,3.96488,2700.6,2700.5,0.03593531]
["bitfinex","ETHUSD",1739613898633,3.70305,2700.5,2700.2,3.53165882]
["bitfinex","ETHUSD",1739613898951,0.262,2700.6,2700.2,3.53165882]
["bitfinex","ETHUSD",1739613899130,0.262,2700.6,2700.2,5.2133227]
["bitfinex","ETHUSD",1739613900030,0.262,2700.6,2700.2,3.53165882]
["bitfinex","ETHUSD",1739613900450,0.262,2700.6,2700.2,7.23503882]
["bitfinex","ETHUSD",1739613900636,4.44416704,2700.8,2700.3,0.8313]
["bitfinex","ETHUSD",1739613900965,3.96438,2701.0,2700.6,0.8313]
["bitfinex","ETHUSD",1739613901334,4.25247,2700.9,2700.6,0.8313]
["bitfinex","ETHUSD",1739613901531,3.70261,2700.8,2700.6,0.8313]
["bitfinex","ETHUSD",1739613902185,2.07415271,2700.9,2700.4,0.8313]
["bitfinex","ETHUSD",1739613902342,3.70283,2700.7,2700.4,0.8313]
["bitfinex","ETHUSD",1739613903154,3.7029,2700.6,2700.4,0.8313]
["bitfinex","ETHUSD",1739613903344,3.70283,2700.7,2700.4,0.8313]
["bitfinex","ETHUSD",1739613903757,3.70301,2700.5,2700.4,0.8313]
["bitfinex","ETHUSD",1739613904336,3.70301,2700.5,2700.2,4.36295882]
["bitfinex","ETHUSD",1739613905165,3.70269,2700.8,2700.3,0.8313]
["bitfinex","ETHUSD",1739613905369,3.70269,2700.8,2700.4,0.8313]
["bitfinex","ETHUSD",1739613905735,3.70269,2700.8,2700.5,0.03593531]
["bitfinex","ETHUSD",1739613906779,1.28975271,2700.9,2700.5,3.56759413]
["bitfinex","ETHUSD",1739613906940,1.28975271,2700.9,2700.5,7.27053413]
["bitfinex","ETHUSD",1739613907141,1.28975271,2700.9,2700.5,8.85212769]
["bitfinex","ETHUSD",1739613907563,0.73975271,2700.9,2700.6,0.8313]
["bitfinex","ETHUSD",1739613907872,0.73975271,2700.9,2700.8,4.36295882]
["bitfinex","ETHUSD",1739613908072,0.262,2701.2,2700.9,0.8313]
["bitfinex","ETHUSD",1739613908671,3.70193,2701.3,2700.9,0.8313]
["bitfinex","ETHUSD",1739613908867,3.70214,2701.2,2700.9,0.8313]
["bitfinex","ETHUSD",1739613909195,4.25199,2701.3,2700.9,0.8313]
["bitfinex","ETHUSD",1739613909376,0.55,2701.3,2700.9,0.8313]
["bitfinex","ETHUSD",1739613909577,3.96385,2701.4,2700.9,3.70237]
["bitfinex","ETHUSD",1739613909778,3.96385,2701.4,2701.0,0.8313]
["bitfinex","ETHUSD",1739613909979,3.70192,2701.3,2701.0,0.8313]
["bitfinex","ETHUSD",1739613911103,3.70209,2701.2,2701.0,0.8313]
["bitfinex","ETHUSD",1739613911907,3.70167,2701.5,2701.0,0.8313]
["bitfinex","ETHUSD",1739613912077,6.128,2701.6,2701.1,3.53165882]
["bitfinex","ETHUSD",1739613912401,3.70204,2701.3,2701.1,3.53165882]
["bitfinex","ETHUSD",1739613913302,4.25234,2701.0,2700.5,4.32025882]
["bitfinex","ETHUSD",1739613913478,3.70325,2700.4,2700.3,0.7886]
["bitfinex","ETHUSD",1739613913683,3.70329,2700.3,2700.1,0.7886]
["bitfinex","ETHUSD",1739613913998,7.40675,2700.3,2700.1,0.7886]
["bitfinex","ETHUSD",1739613914187,3.70342,2700.2,2700.1,0.7886]
["bitfinex","ETHUSD",1739613914710,3.70342,2700.2,2699.9,3.53165882]
["bitfinex","ETHUSD",1739613914711,3.7037,2700.0,2699.9,3.53165882]
["bitfinex","ETHUSD",1739613914996,3.70342,2700.2,2699.9,3.53165882]
["bitfinex","ETHUSD",1739613915199,3.7037,2700.0,2699.9,3.53165882]
["bitfinex","ETHUSD",1739613920609,3.7037,2700.0,2699.9,7.54249027]
["bitfinex","ETHUSD",1739613921062,3.70452,2699.4,2699.3,7.54249027]
["bitfinex","ETHUSD",1739613921379,3.70452,2699.4,2699.3,4.01083145]
["bitfinex","ETHUSD",1739613921380,5.01262,2699.4,2699.3,4.01083145]
["bitfinex","ETHUSD",1739613922140,1.3081,2699.4,2698.7,4.32025882]
["bitfinex","ETHUSD",1739613922341,3.70535,2698.8,2698.7,4.32025882]
["bitfinex","ETHUSD",1739613922841,3.70563,2698.6,2698.4,8.33109027]
["bitfinex","ETHUSD",1739613923266,3.70535,2698.8,2698.4,8.33109027]
["bitfinex","ETHUSD",1739613923585,3.70549,2698.7,2698.4,8.33109027]
["bitfinex","ETHUSD",1739613923803,3.70535,2698.8,2698.4,8.33109027]
["bitfinex","ETHUSD",1739613923997,3.70535,2698.8,2698.4,10.0391993]
["bitfinex","ETHUSD",1739613924160,3.70513,2699.0,2698.7,3.53165882]
["bitfinex","ETHUSD",1739613924474,3.70481,2699.2,2698.8,0.7886]
["bitfinex","ETHUSD",1739613924640,7.40972,2699.2,2698.8,0.7886]
["bitfinex","ETHUSD",1739613924840,3.70481,2699.2,2698.8,0.7886]
["bitfinex","ETHUSD",1739613925069,3.70481,2699.2,2698.8,1.59118788]
["bitfinex","ETHUSD",1739613925450,3.70495,2699.1,2698.8,1.59118788]
["bitfinex","ETHUSD",1739613925657,3.70495,2699.1,2698.8,0.7886]
["bitfinex","ETHUSD",1739613925868,7.40972,2699.2,2698.8,0.7886]
["bitfinex","ETHUSD",1739613926579,7.40972,2699.2,2698.8,4.79943145]
["bitfinex","ETHUSD",1739613926768,3.70481,2699.2,2698.8,4.79943145]
["bitfinex","ETHUSD",1739613927777,4.44700103,2699.4,2698.8,4.79943145]
["bitfinex","ETHUSD",1739613927984,3.70458,2699.4,2699.0,3.53165882]
["bitfinex","ETHUSD",1739613928183,7.40923,2699.4,2699.0,3.53165882]
["bitfinex","ETHUSD",1739613928481,3.70458,2699.4,2699.0,3.53165882]
["bitfinex","ETHUSD",1739613928975,3.7046,2699.4,2699.0,3.53165882]
["bitfinex","ETHUSD",1739613929384,3.70467,2699.3,2699.0,3.53165882]
["bitfinex","ETHUSD",1739613929762,3.7046,2699.4,2699.0,3.53165882]
["bitfinex","ETHUSD",1739613930481,3.70385,2699.9,2699.4,0.8258]
["bitfinex","ETHUSD",1739613930680,6.6449,2700.2,2699.4,0.8258]
["bitfinex","ETHUSD",1739613930681,3.70362,2700.1,2699.7,3.53165882]
["bitfinex","ETHUSD",1739613930980,3.70362,2700.1,2699.7,7.54249027]
["bitfinex","ETHUSD",1739613931206,5.868,2700.2,2700.0,3.53165882]
["bitfinex","ETHUSD",1739613931373,5.868,2700.2,2700.0,7.54249027]
["bitfinex","ETHUSD",1739613931572,10.32245558,2700.2,2700.0,7.54249027]
["bitfinex","ETHUSD",1739613932026,9.57153,2700.2,2700.0,7.54249027]
["bitfinex","ETHUSD",1739613932607,5.868,2700.2,2700.0,7.54249027]
["bitfinex","ETHUSD",1739613932769,5.868,2700.2,2700.1,1.58004903]
["bitfinex","ETHUSD",1739613933388,5.868,2700.2,2700.1,5.59088048]
["bitfinex","ETHUSD",1739613934275,7.66965,2700.7,2700.1,5.59088048]
["bitfinex","ETHUSD",1739613934476,3.96678,2700.7,2700.4,3.53165882]
["bitfinex","ETHUSD",1739613934695,3.70301,2700.5,2700.4,3.53165882]
["bitfinex","ETHUSD",1739613935579,3.70301,2700.5,2700.4,3.5667245]
["bitfinex","ETHUSD",1739613937193,3.70301,2700.5,2700.4,3.53165882]
["bitfinex","ETHUSD",1739613939276,3.70325,2700.4,2700.2,4.01083145]
["bitfinex","ETHUSD",1739613939481,3.70329,2700.3,2700.2,4.01083145]
["bitfinex","ETHUSD",1739613940379,3.70342,2700.2,2699.8,4.35745882]
["bitfinex","ETHUSD",1739613940798,3.70366,2700.1,2699.8,4.35745882]
["bitfinex","ETHUSD",1739613940998,3.70342,2700.2,2699.8,5.6682047]
["bitfinex","ETHUSD",1739613941511,3.70342,2700.2,2700.1,3.53165882]
["bitfinex","ETHUSD",1739613942512,0.264,2700.4,2700.1,3.53165882]
["bitfinex","ETHUSD",1739613942919,0.264,2700.4,2700.2,0.7918]
["bitfinex","ETHUSD",1739613945710,0.264,2700.4,2700.2,4.4952]
["bitfinex","ETHUSD",1739613946029,0.264,2700.4,2700.2,5.66824688]
["bitfinex","ETHUSD",1739613946547,5.03959,2700.9,2700.2,5.66824688]
["bitfinex","ETHUSD",1739613946761,3.96635,2701.0,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613947245,3.70263,2700.8,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613947630,3.70256,2700.9,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613947837,4.43814635,2701.0,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613948941,3.70235,2701.0,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613950049,4.75333,2701.1,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613950451,4.75333,2701.1,2700.5,7.54249027]
["bitfinex","ETHUSD",1739613950629,3.70241,2701.0,2700.5,7.54249027]
["bitfinex","ETHUSD",1739613951532,3.70241,2701.0,2700.6,0.7918]
["bitfinex","ETHUSD",1739613951850,1.00104559,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613952055,4.70315559,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613952222,8.40530559,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613952624,4.70315559,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613953026,8.40529559,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613953256,4.70315559,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613956956,4.43915559,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613957385,3.70211,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613957537,5.03913,2701.3,2700.8,4.81870175]
["bitfinex","ETHUSD",1739613957872,3.70214,2701.2,2700.8,4.81870175]
["bitfinex","ETHUSD",1739613958039,3.70219,2701.1,2700.8,4.81870175]
["bitfinex","ETHUSD",1739613958638,3.70208,2701.2,2700.8,4.81870175]
["bitfinex","ETHUSD",1739613958855,5.03913,2701.3,2700.8,8.52121175]
["bitfinex","ETHUSD",1739613959885,5.03913,2701.3,2700.8,4.81870175]
["bitfinex","ETHUSD",1739613960092,3.7022,2701.1,2700.6,5.63606048]
["bitfinex","ETHUSD",1739613960244,3.70247,2700.9,2700.6,5.63606048]
["bitfinex","ETHUSD",1739613960782,7.40451,2701.1,2700.6,5.63606048]
["bitfinex","ETHUSD",1739613960956,3.70221,2701.1,2700.6,5.63606048]
["bitfinex","ETHUSD",1739613961190,3.7027,2700.8,2700.6,4.01083145]
["bitfinex","ETHUSD",1739613962422,3.7027,2700.8,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613962617,0.55,2700.9,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613962783,3.70221,2701.1,2700.6,4.47218]
["bitfinex","ETHUSD",1739613963116,3.96714,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613964093,0.265,2701.2,2700.8,7.23422882]
["bitfinex","ETHUSD",1739613964397,3.96706,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613965103,0.265,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613965307,0.265,2701.2,2700.6,0.7694]
["bitfinex","ETHUSD",1739613965308,3.70254,2700.9,2700.6,0.7694]
["bitfinex","ETHUSD",1739613967032,3.7022,2701.1,2700.6,4.47216]
["bitfinex","ETHUSD",1739613968216,3.7022,2701.1,2700.6,8.48299145]
["bitfinex","ETHUSD",1739613968517,3.7022,2701.1,2700.6,4.78023145]
["bitfinex","ETHUSD",1739613970348,7.40447,2701.1,2700.6,4.78023145]
["bitfinex","ETHUSD",1739613970518,3.70234,2701.0,2700.6,4.78023145]
["bitfinex","ETHUSD",1739613970850,3.70274,2700.7,2700.6,4.01083145]
["bitfinex","ETHUSD",1739613971223,3.70307,2700.5,2700.0,0.7694]
["bitfinex","ETHUSD",1739613971430,3.70306,2700.5,2700.2,3.53165882]
["bitfinex","ETHUSD",1739613972241,3.70315,2700.4,2700.2,3.53165882]
["bitfinex","ETHUSD",1739613972436,3.70329,2700.3,2700.2,3.53165882]
["bitfinex","ETHUSD",1739613972614,3.70329,2700.3,2700.0,0.7694]
["bitfinex","ETHUSD",1739613973018,3.70343,2700.2,2699.9,12.28165882]
["bitfinex","ETHUSD",1739613973219,4.48089,2700.3,2699.9,12.28165882]
["bitfinex","ETHUSD",1739613973414,3.70343,2700.2,2699.9,3.53165882]
["bitfinex","ETHUSD",1739613973653,7.4075,2700.0,2699.6,3.53165882]
["bitfinex","ETHUSD",1739613973856,3.7037,2700.0,2699.6,3.53165882]
["bitfinex","ETHUSD",1739613975821,0.55,2700.1,2699.6,3.53165882]
["bitfinex","ETHUSD",1739613976136,0.55,2700.1,2699.6,11.3739447]
["bitfinex","ETHUSD",1739613976354,0.265,2700.3,2699.9,4.33955882]
["bitfinex","ETHUSD",1739613976939,0.55,2700.4,2699.9,4.33955882]
["bitfinex","ETHUSD",1739613977139,0.265,2700.5,2700.2,3.53165882]
["bitfinex","ETHUSD",1739613977576,0.265,2700.7,2700.3,0.8079]
["bitfinex","ETHUSD",1739613977765,0.265,2700.7,2700.3,4.51117]
["bitfinex","ETHUSD",1739613977948,0.265,2700.7,2700.3,0.8079]
["bitfinex","ETHUSD",1739613978870,3.70241,2701.0,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613979176,3.96741,2701.0,2700.6,0.8079]
["bitfinex","ETHUSD",1739613979380,4.25248,2700.9,2700.6,0.8079]
["bitfinex","ETHUSD",1739613979963,0.55,2700.9,2700.6,0.8079]
["bitfinex","ETHUSD",1739613980870,4.25248,2700.9,2700.6,0.8079]
["bitfinex","ETHUSD",1739613981279,0.55,2700.9,2700.6,0.8079]
["bitfinex","ETHUSD",1739613981773,4.47973,2701.2,2700.6,5.68525988]
["bitfinex","ETHUSD",1739613981774,3.70213,2701.2,2700.6,5.68525988]
["bitfinex","ETHUSD",1739613981981,3.70213,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613982596,0.7236664,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613982803,0.7776,2701.5,2700.9,0.8079]
["bitfinex","ETHUSD",1739613982961,3.70211,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613985188,1.01274663,2701.4,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613985365,3.70234,2701.0,2700.7,0.8079]
["bitfinex","ETHUSD",1739613985568,3.7024,2701.0,2700.7,0.8079]
["bitfinex","ETHUSD",1739613985763,3.7026,2700.9,2700.7,0.8079]
["bitfinex","ETHUSD",1739613985953,3.70272,2700.8,2700.5,0.8079]
["bitfinex","ETHUSD",1739613986158,3.70272,2700.8,2700.4,4.01083145]
["bitfinex","ETHUSD",1739613986392,0.7405,2700.9,2700.4,4.01083145]
["bitfinex","ETHUSD",1739613986576,3.70268,2700.8,2700.4,4.01083145]
["bitfinex","ETHUSD",1739613986777,7.40536,2700.8,2700.4,4.01083145]
["bitfinex","ETHUSD",1739613986954,3.70268,2700.8,2700.4,4.01083145]
["bitfinex","ETHUSD",1739613987358,3.70268,2700.8,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613988193,0.55,2700.9,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613989483,4.25248,2700.9,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613989804,0.55,2700.9,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613990165,4.25256,2700.9,2700.5,3.53165882]
["bitfinex","ETHUSD",1739613991109,0.55,2700.9,2700.5,7.23466882]
["bitfinex","ETHUSD",1739613991831,0.55,2700.9,2700.6,0.7563]
["bitfinex","ETHUSD",1739613992025,3.7024,2701.0,2700.6,0.7563]
["bitfinex","ETHUSD",1739613992207,3.70206,2701.2,2700.6,1.95648003]
["bitfinex","ETHUSD",1739613992406,3.70206,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613992621,3.96693,2701.3,2700.8,7.23421882]
["bitfinex","ETHUSD",1739613992823,3.96693,2701.3,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613993011,3.70208,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613993420,0.265,2701.3,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613993619,3.7024,2701.0,2700.8,3.53165882]
["bitfinex","ETHUSD",1739613998046,3.7024,2701.0,2700.8,7.54249027]
["bitfinex","ETHUSD",1739613998237,3.70215,2701.2,2700.8,7.54249027]
["bitfinex","ETHUSD",1739613998549,3.70222,2701.1,2700.8,7.54249027]
["bitfinex","ETHUSD",1739613999115,3.70236,2701.0,2700.8,7.54249027]
["bitfinex","ETHUSD",1739613999517,3.70246,2700.9,2700.8,7.54249027]
["bitfinex","ETHUSD",1739614000754,3.70221,2701.1,2700.8,7.54249027]
["bitfinex","ETHUSD",1739614000755,7.40453,2701.1,2700.8,7.54249027]
["bitfinex","ETHUSD",1739614001048,3.70239,2701.0,2700.8,7.54249027]
["bitfinex","ETHUSD",1739614002043,3.70239,2701.0,2700.8,4.01083145]
["bitfinex","ETHUSD",1739614002044,3.70246,2700.9,2700.8,4.01083145]
["bitfinex","ETHUSD",1739614002276,3.70261,2700.8,2700.5,8.75]
["bitfinex","ETHUSD",1739614002437,3.70284,2700.7,2700.5,8.75]
["bitfinex","ETHUSD",1739614004905,3.70288,2700.6,2700.5,8.75]
["bitfinex","ETHUSD",1739614005456,7.40533,2700.8,2700.5,8.75]
["bitfinex","ETHUSD",1739614005658,3.70274,2700.7,2700.5,8.75]
["bitfinex","ETHUSD",1739614006651,3.70261,2700.8,2700.5,8.75]
["bitfinex","ETHUSD",1739614006852,3.70261,2700.8,2700.4,0.8174]
["bitfinex","ETHUSD",1739614007199,7.40529,2700.8,2700.4,0.8174]
["bitfinex","ETHUSD",1739614007700,3.70261,2700.8,2700.4,0.8174]
["bitfinex","ETHUSD",1739614008794,3.70277,2700.7,2700.4,0.8174]
["bitfinex","ETHUSD",1739614010005,3.70261,2700.8,2700.4,0.8174]
["bitfinex","ETHUSD",1739614011198,3.70277,2700.7,2700.4,0.8174]
["bitfinex","ETHUSD",1739614012807,3.70277,2700.7,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614014177,7.40533,2700.8,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614014714,3.70261,2700.8,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614014877,3.70276,2700.7,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614015888,3.70261,2700.8,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614016592,7.4053,2700.8,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614016789,3.70261,2700.8,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614017995,7.4053,2700.8,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614018167,3.70261,2700.8,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614018494,3.70276,2700.7,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614020558,3.70261,2700.8,2700.4,4.82823145]
["bitfinex","ETHUSD",1739614020763,4.49434,2701.2,2700.7,0.8135]
["bitfinex","ETHUSD",1739614020981,7.4043,2701.2,2700.7,0.8135]
["bitfinex","ETHUSD",1739614021173,3.70214,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739614022160,4.69938173,2701.3,2700.8,7.23425882]
["bitfinex","ETHUSD",1739614022362,0.99746173,2701.3,2700.8,3.53165882]
["bitfinex","ETHUSD",1739614022594,3.70206,2701.2,2700.8,3.53165882]
["bitfinex","ETHUSD",1739614022791,0.99746173,2701.3,2700.8,4.3364507]
["bitfinex","ETHUSD",1739614023097,3.70173,2701.5,2700.9,4.51589]
["bitfinex","ETHUSD",1739614023256,3.70178,2701.4,2700.9,8.52672145]
["bitfinex","ETHUSD",1739614023462,3.70178,2701.4,2700.9,4.82433145]
["bitfinex","ETHUSD",1739614024000,4.45539361,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1739614024162,8.15700361,2701.6,2701.1,4.38432396]
["bitfinex","ETHUSD",1739614024560,4.45539361,2701.6,2701.1,4.38432396]
["bitfinex","ETHUSD",1739614024789,3.70132,2701.8,2701.4,3.53165882]
["bitfinex","ETHUSD",1739614024958,3.70132,2701.8,2701.4,7.54249027]
["bitfinex","ETHUSD",1739614025161,7.40264,2701.8,2701.4,7.54249027]
["bitfinex","ETHUSD",1739614025759,0.72998484,2701.7,2701.4,7.54249027]
["bitfinex","ETHUSD",1739614026396,4.4932,2702.0,2701.4,12.4500433]
["bitfinex","ETHUSD",1739614026572,3.7011,2701.9,2701.5,0.8135]
["bitfinex","ETHUSD",1739614026977,0.74272403,2701.8,2701.5,0.8135]
["bitfinex","ETHUSD",1739614027203,4.44398403,2701.8,2701.5,0.8135]
["bitfinex","ETHUSD",1739614028105,3.70103,2702.0,2701.5,0.8135]
["bitfinex","ETHUSD",1739614028267,3.70103,2702.0,2701.6,1.32635633]
["bitfinex","ETHUSD",1739614030164,3.7011,2701.9,2701.6,1.32635633]
["bitfinex","ETHUSD",1739614030497,3.7011,2701.9,2701.5,0.8135]
["bitfinex","ETHUSD",1739614030498,0.74864923,2701.9,2701.5,0.8135]
["bitfinex","ETHUSD",1739614030698,0.74864923,2701.9,2701.6,4.01083145]
["bitfinex","ETHUSD",1739614031770,3.7007,2702.2,2701.7,4.34515882]
["bitfinex","ETHUSD",1739614031965,3.7007,2702.2,2701.7,8.04651882]
["bitfinex","ETHUSD",1739614032203,4.42453278,2702.2,2701.7,8.04651882]
["bitfinex","ETHUSD",1739614032398,8.12531278,2702.2,2701.8,1.20573503]
["bitfinex","ETHUSD",1739614032985,4.42453278,2702.2,2701.8,1.20573503]
["bitfinex","ETHUSD",1739614033401,0.72383278,2702.2,2701.8,4.90694503]
["bitfinex","ETHUSD",1739614033719,0.72383278,2702.2,2701.9,0.7699]
["bitfinex","ETHUSD",1739614033924,0.72383278,2702.2,2702.0,3.53165882]
["bitfinex","ETHUSD",1739614034076,0.72383278,2702.2,2702.0,8.46332765]
["bitfinex","ETHUSD",1739614034493,3.70049,2702.4,2702.0,8.46332765]
["bitfinex","ETHUSD",1739614035126,3.70055,2702.3,2702.0,8.46332765]
["bitfinex","ETHUSD",1739614035429,7.40102,2702.4,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614035577,7.401,2702.4,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614035779,4.43839217,2702.4,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614035991,3.70056,2702.3,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614036197,4.43839217,2702.4,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614038413,3.70056,2702.3,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614038614,0.73790217,2702.4,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614038778,4.43843217,2702.4,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614039910,3.70063,2702.3,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614040448,4.43843217,2702.4,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614041217,4.43841217,2702.4,2702.0,7.54249027]
["bitfinex","ETHUSD",1739614041420,4.43841217,2702.4,2702.0,8.8644108]
["bitfinex","ETHUSD",1739614041597,3.70051,2702.4,2702.0,8.8644108]
["bitfinex","ETHUSD",1739614042129,7.401,2702.4,2702.0,8.8644108]
["bitfinex","ETHUSD",1739614042425,3.70049,2702.4,2702.0,8.8644108]
["bitfinex","ETHUSD",1739614042628,3.70049,2702.4,2702.1,0.7699]
["bitfinex","ETHUSD",1739614042790,3.70049,2702.4,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614044498,3.70037,2702.5,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614045139,3.70042,2702.4,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614045436,7.40092,2702.4,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614045948,3.70042,2702.4,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614046793,8.14900758,2702.6,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614046999,4.44874758,2702.6,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614047197,3.70035,2702.5,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614047439,4.44874758,2702.6,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614047627,3.70027,2702.5,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614048602,0.74857758,2702.6,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614048805,4.44878758,2702.6,2702.2,0.96343108]
["bitfinex","ETHUSD",1739614049036,0.55,2702.8,2702.4,0.7681]
["bitfinex","ETHUSD",1739614049336,3.70003,2702.7,2702.4,4.77893145]
["bitfinex","ETHUSD",1739614049630,3.70027,2702.5,2702.4,4.77893145]
["bitfinex","ETHUSD",1739614051247,3.70003,2702.7,2702.4,4.77893145]
["bitfinex","ETHUSD",1739614051455,3.70016,2702.6,2702.4,4.77893145]
["bitfinex","ETHUSD",1739614051646,3.70016,2702.6,2702.5,0.88540044]
["bitfinex","ETHUSD",1739614051857,4.42852448,2702.8,2702.5,0.88540044]
["bitfinex","ETHUSD",1739614052653,0.72859448,2702.8,2702.5,0.88540044]
["bitfinex","ETHUSD",1739614052857,4.42849448,2702.8,2702.5,0.88540044]
["bitfinex","ETHUSD",1739614053304,3.70002,2702.7,2702.5,0.88540044]
["bitfinex","ETHUSD",1739614053504,3.70002,2702.7,2702.6,0.56643319]
["bitfinex","ETHUSD",1739614053805,3.70002,2702.7,2702.6,2.27525223]
["bitfinex","ETHUSD",1739614054528,0.72859448,2702.8,2702.6,2.27525223]
["bitfinex","ETHUSD",1739614054833,0.72859448,2702.8,2702.7,0.7681]
["bitfinex","ETHUSD",1739614056109,4.42845448,2702.8,2702.6,2.27525223]
["bitfinex","ETHUSD",1739614056846,3.7,2702.7,2702.6,2.27525223]
["bitfinex","ETHUSD",1739614058970,4.42847448,2702.8,2702.6,2.27525223]
["bitfinex","ETHUSD",1739614060341,4.42847448,2702.8,2702.6,6.28608368]
["bitfinex","ETHUSD",1739614061511,0.72859448,2702.8,2702.6,6.28608368]
["bitfinex","ETHUSD",1739614061712,3.7,2702.7,2702.6,6.28608368]
["bitfinex","ETHUSD",1739614062230,3.7,2702.7,2702.6,5.71965049]
["bitfinex","ETHUSD",1739614062941,0.72859448,2702.8,2702.6,5.71965049]
["bitfinex","ETHUSD",1739614063241,4.42854448,2702.8,2702.6,5.71965049]
["bitfinex","ETHUSD",1739614063463,3.7,2702.7,2702.6,5.71965049]
["bitfinex","ETHUSD",1739614065527,4.42846448,2702.8,2702.6,5.71965049]
["bitfinex","ETHUSD",1739614066422,3.7,2702.7,2702.6,5.71965049]
["bitfinex","ETHUSD",1739614068333,4.42845448,2702.8,2702.6,5.71965049]
["bitfinex","ETHUSD",1739614068763,3.7,2702.7,2702.6,4.01083145]
["bitfinex","ETHUSD",1739614072242,3.70017,2702.6,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614072673,4.42845448,2702.8,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614072674,3.70001,2702.7,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614075074,3.7,2702.7,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614075450,3.70014,2702.6,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614076780,4.42845448,2702.8,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614076781,3.70001,2702.7,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614079601,0.72859448,2702.8,2702.5,0.8323]
["bitfinex","ETHUSD",1739614079802,3.69974,2702.9,2702.6,1.70881904]
["bitfinex","ETHUSD",1739614080895,4.42995501,2702.9,2702.6,1.70881904]
["bitfinex","ETHUSD",1739614081055,8.19872,2703.1,2702.6,1.70881904]
["bitfinex","ETHUSD",1739614081442,3.6996,2703.0,2702.6,1.70881904]
["bitfinex","ETHUSD",1739614081694,3.6996,2703.0,2702.7,0.6241299]
["bitfinex","ETHUSD",1739614083910,3.6996,2703.0,2702.6,1.70881904]
["bitfinex","ETHUSD",1739614084087,3.7,2702.7,2702.5,0.8323]
["bitfinex","ETHUSD",1739614084292,3.70021,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614085000,3.70027,2702.5,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614086890,3.7001,2702.7,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614087407,3.70014,2702.6,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614087606,4.49941,2702.9,2702.4,5.71965049]
["bitfinex","ETHUSD",1739614087782,3.69989,2702.8,2702.6,1.70881904]
["bitfinex","ETHUSD",1739614088809,1.0616,2702.9,2702.6,1.70881904]
["bitfinex","ETHUSD",1739614088810,0.99041137,2702.9,2702.6,1.70881904]
["bitfinex","ETHUSD",1739614089387,0.99041137,2702.9,2702.8,1.70881904]
["bitfinex","ETHUSD",1739614089913,0.0992,2703.0,2702.9,0.7766]
["bitfinex","ETHUSD",1739614091714,0.0992,2703.0,2702.9,4.47632]
["bitfinex","ETHUSD",1739614092209,0.0992,2703.0,2702.9,0.7766]
["bitfinex","ETHUSD",1739614096017,0.0992,2703.0,2702.9,4.78743145]
["bitfinex","ETHUSD",1739614096312,0.0992,2703.0,2702.9,5.98849756]
["bitfinex","ETHUSD",1739614101214,0.0992,2703.0,2702.9,9.68821756]
["bitfinex","ETHUSD",1739614103425,0.0992,2703.0,2702.9,5.98849756]
["bitfinex","ETHUSD",1739614104787,0.0992,2703.0,2702.9,5.21189756]
["bitfinex","ETHUSD",1739614105192,3.79879,2703.0,2702.8,8.75]
["bitfinex","ETHUSD",1739614106616,3.69972,2702.9,2702.8,8.75]
["bitfinex","ETHUSD",1739614106817,4.45902,2702.9,2702.8,8.75]
["bitfinex","ETHUSD",1739614107899,0.7593,2702.9,2702.8,8.75]
["bitfinex","ETHUSD",1739614108934,4.45902,2702.9,2702.8,8.75]
["bitfinex","ETHUSD",1739614109132,0.7593,2702.9,2702.8,8.75]
["bitfinex","ETHUSD",1739614110229,4.45902,2702.9,2702.8,8.75]
["bitfinex","ETHUSD",1739614110799,3.69992,2702.8,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614110999,3.69992,2702.8,2702.4,6.45438056]
["bitfinex","ETHUSD",1739614111233,3.70008,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614111477,3.70016,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614112830,0.7593,2702.9,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614113011,3.70004,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614113409,3.70014,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614113609,0.7799,2702.5,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614114207,4.47994,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614114738,8.18003,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614115247,3.70014,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614115449,3.70027,2702.5,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614116922,3.70015,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614118524,4.47994,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614119562,3.70004,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614119855,3.96195,2702.8,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614120024,3.70014,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614120226,7.40036,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614120526,3.70027,2702.5,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614120722,3.70014,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614121022,3.96194,2702.8,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614121222,7.66191,2702.8,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614121422,3.7,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614122259,3.96194,2702.8,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614122559,3.70022,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614124455,3.96195,2702.8,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614124633,3.70001,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614125459,3.70002,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614127428,3.96195,2702.8,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614127659,3.70008,2702.7,2702.5,1.70893548]
["bitfinex","ETHUSD",1739614128064,3.70014,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614130664,3.96199,2702.8,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614130860,3.70008,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614131086,3.70008,2702.7,2702.5,1.70893548]
["bitfinex","ETHUSD",1739614131663,3.70008,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614133365,3.70014,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614133687,7.40018,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614133880,7.40019,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614134253,7.40017,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614134453,3.70008,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614134655,7.40016,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614134957,3.70017,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614135984,3.70008,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614139395,7.40017,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614139592,3.70008,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614139793,3.70025,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614140575,3.70027,2702.5,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614141694,3.70008,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614141864,7.40019,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614142890,3.70008,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614143101,3.70018,2702.6,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614144967,3.70008,2702.7,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614146202,0.262,2702.8,2702.4,4.01083145]
["bitfinex","ETHUSD",1739614146585,0.0992,2703.0,2702.5,0.774]
["bitfinex","ETHUSD",1739614146789,4.79009835,2703.0,2702.5,4.29858005]
["bitfinex","ETHUSD",1739614147466,4.79009835,2703.0,2702.5,7.99884005]
["bitfinex","ETHUSD",1739614147666,4.06087,2703.0,2702.5,7.99884005]
["bitfinex","ETHUSD",1739614148307,3.79887,2703.0,2702.5,7.99884005]
["bitfinex","ETHUSD",1739614148469,0.0992,2703.0,2702.7,4.474]
["bitfinex","ETHUSD",1739614148665,0.0992,2703.0,2702.7,0.774]
["bitfinex","ETHUSD",1739614149899,3.79881,2703.0,2702.7,0.774]
["bitfinex","ETHUSD",1739614150614,0.0992,2703.0,2702.7,0.774]
["bitfinex","ETHUSD",1739614152005,0.0992,2703.0,2702.7,4.47398]
["bitfinex","ETHUSD",1739614152206,0.0992,2703.0,2702.8,0.62448448]
["bitfinex","ETHUSD",1739614152411,0.0992,2703.0,2702.9,4.01083145]
["bitfinex","ETHUSD",1739614153830,0.0992,2703.0,2702.9,6.5496793]
["bitfinex","ETHUSD",1739614154917,0.0992,2703.0,2702.9,10.2493993]
["bitfinex","ETHUSD",1739614158318,0.0992,2703.0,2702.9,18.9993993]
["bitfinex","ETHUSD",1739614158522,0.0992,2703.0,2702.9,21.33176668]
["bitfinex","ETHUSD",1739614162514,0.0992,2703.0,2702.9,17.63204668]
["bitfinex","ETHUSD",1739614163836,0.0992,2703.0,2702.9,16.80154668]
["bitfinex","ETHUSD",1739614163837,3.79879,2703.0,2702.9,16.80154668]
["bitfinex","ETHUSD",1739614164059,3.79879,2703.0,2702.9,14.4691793]
["bitfinex","ETHUSD",1739614164329,3.79879,2703.0,2702.9,5.7191793]
["bitfinex","ETHUSD",1739614166929,3.79879,2703.0,2702.7,8.75]
["bitfinex","ETHUSD",1739614166930,4.52184,2701.8,2701.6,3.76246116]
["bitfinex","ETHUSD",1739614167114,0.55,2701.7,2701.0,0.72346582]
["bitfinex","ETHUSD",1739614167319,0.8206,2701.8,2701.0,0.72346582]
["bitfinex","ETHUSD",1739614167320,0.8206,2701.8,2701.0,2.53884785]
["bitfinex","ETHUSD",1739614167638,0.8206,2702.1,2701.1,3.6611477]
["bitfinex","ETHUSD",1739614167816,3.7007,2702.2,2701.5,3.70163]
["bitfinex","ETHUSD",1739614168020,3.70083,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1739614168224,3.70083,2702.1,2701.3,3.70187]
["bitfinex","ETHUSD",1739614168533,3.7011,2701.9,2701.3,3.70187]
["bitfinex","ETHUSD",1739614168734,3.7011,2701.9,2701.5,1.70834785]
["bitfinex","ETHUSD",1739614169632,3.7011,2701.9,2701.4,0.453237]
["bitfinex","ETHUSD",1739614172244,3.7011,2701.9,2701.5,3.76246116]
["bitfinex","ETHUSD",1739614172428,3.70083,2702.1,2701.5,3.76246116]
["bitfinex","ETHUSD",1739614172610,3.70054,2702.4,2701.8,3.52690327]
["bitfinex","ETHUSD",1739614172815,3.70054,2702.4,2701.9,4.19581149]
["bitfinex","ETHUSD",1739614173014,9.56131,2702.5,2701.9,16.64681149]
["bitfinex","ETHUSD",1739614173429,5.861,2702.5,2702.0,16.21341116]
["bitfinex","ETHUSD",1739614174148,9.56129,2702.5,2702.0,12.51246116]
["bitfinex","ETHUSD",1739614174453,9.56129,2702.5,2702.1,1.29458115]
["bitfinex","ETHUSD",1739614174751,5.861,2702.5,2702.1,1.29458115]
["bitfinex","ETHUSD",1739614176354,3.70067,2702.3,2702.1,1.29458115]
["bitfinex","ETHUSD",1739614176521,3.70068,2702.2,2702.1,1.29458115]
["bitfinex","ETHUSD",1739614176724,3.70068,2702.2,2702.0,12.51246116]
["bitfinex","ETHUSD",1739614176725,3.70082,2702.1,2702.0,12.51246116]
["bitfinex","ETHUSD",1739614176920,3.70123,2701.8,2701.7,3.76246116]
["bitfinex","ETHUSD",1739614178252,3.70178,2701.4,2701.3,3.76246116]
["bitfinex","ETHUSD",1739614182821,3.97241,2701.7,2701.3,3.76246116]
["bitfinex","ETHUSD",1739614183158,3.97241,2701.7,2701.3,4.13870728]
["bitfinex","ETHUSD",1739614183323,3.70151,2701.6,2701.3,4.13870728]
["bitfinex","ETHUSD",1739614184952,3.97241,2701.7,2701.3,4.13870728]
["bitfinex","ETHUSD",1739614185324,7.67388,2701.7,2701.3,4.13870728]
["bitfinex","ETHUSD",1739614185525,3.70155,2701.6,2701.3,4.13870728]
["bitfinex","ETHUSD",1739614185761,3.70141,2701.7,2701.4,0.41387073]
["bitfinex","ETHUSD",1739614185938,3.70141,2701.7,2701.3,4.13870728]
["bitfinex","ETHUSD",1739614186266,3.70151,2701.6,2701.3,4.13870728]
["bitfinex","ETHUSD",1739614187751,3.70141,2701.7,2701.3,4.13870728]
["bitfinex","ETHUSD",1739614188070,3.70141,2701.7,2701.3,4.97070728]
["bitfinex","ETHUSD",1739614188233,3.70141,2701.7,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614188636,3.70161,2701.6,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614189967,7.40287,2701.7,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614190263,3.70151,2701.6,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614190477,3.70164,2701.5,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614190682,7.40291,2701.7,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614190846,3.70141,2701.7,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614191881,3.70158,2701.6,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614192252,0.785,2701.8,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614192454,3.70176,2701.5,2701.3,4.59446116]
["bitfinex","ETHUSD",1739614192971,3.70176,2701.5,2701.3,3.76246116]
["bitfinex","ETHUSD",1739614195184,7.40353,2701.5,2701.3,3.76246116]
["bitfinex","ETHUSD",1739614195385,3.70176,2701.5,2701.3,3.76246116]
["bitfinex","ETHUSD",1739614195580,3.70178,2701.4,2701.3,3.76246116]
["bitfinex","ETHUSD",1739614198372,4.442123,2701.4,2701.3,3.76246116]
["bitfinex","ETHUSD",1739614199884,4.442123,2701.4,2701.3,0.08]
["bitfinex","ETHUSD",1739614202957,5.229623,2701.4,2701.3,0.08]
["bitfinex","ETHUSD",1739614203380,4.48928,2701.4,2701.3,0.08]
["bitfinex","ETHUSD",1739614205293,3.70178,2701.4,2701.3,0.08]
["bitfinex","ETHUSD",1739614212702,4.25178,2701.4,2701.3,0.08]
["bitfinex","ETHUSD",1739614217106,8.54838327,2701.4,2701.3,0.08]
["bitfinex","ETHUSD",1739614218205,3.70274,2700.7,2700.6,3.76246116]
["bitfinex","ETHUSD",1739614221369,0.75521459,2700.9,2700.6,3.76246116]
["bitfinex","ETHUSD",1739614221703,3.70207,2701.2,2700.7,0.7516]
["bitfinex","ETHUSD",1739614222377,3.70198,2701.3,2700.7,0.7516]
["bitfinex","ETHUSD",1739614222581,3.70198,2701.3,2700.8,3.76246116]
["bitfinex","ETHUSD",1739614222582,3.70212,2701.2,2700.8,3.76246116]
["bitfinex","ETHUSD",1739614222996,3.70219,2701.1,2700.8,3.76246116]
["bitfinex","ETHUSD",1739614225609,3.70246,2700.9,2700.8,3.76246116]
["bitfinex","ETHUSD",1739614231043,4.43146192,2700.9,2700.8,3.76246116]
["bitfinex","ETHUSD",1739614231337,3.70246,2700.9,2700.8,3.76246116]
["bitfinex","ETHUSD",1739614232594,3.70275,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614233022,3.70269,2700.8,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614234012,3.70246,2700.9,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614234331,3.70279,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614235196,3.70288,2700.6,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614242098,7.40566,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614242600,3.70279,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614242800,3.70288,2700.6,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614246438,3.70274,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614246741,7.4056,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614246903,3.70288,2700.6,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614248232,3.70274,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614249517,3.70288,2700.6,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614249820,3.70274,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614250340,3.70288,2700.6,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614251728,3.70268,2700.8,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614252026,3.70278,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614252229,7.40561,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614252725,3.70278,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614253236,3.70288,2700.6,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614253544,3.70278,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614253707,3.70288,2700.6,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614255937,3.70278,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614256145,3.70288,2700.6,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614257675,0.75537103,2701.0,2700.5,4.55786116]
["bitfinex","ETHUSD",1739614257867,3.70219,2701.1,2700.6,4.49819]
["bitfinex","ETHUSD",1739614258046,3.70248,2700.9,2700.6,0.7954]
["bitfinex","ETHUSD",1739614258365,3.70274,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614259177,3.70256,2700.9,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614259361,3.70263,2700.8,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614261365,3.70274,2700.7,2700.5,3.76246116]
["bitfinex","ETHUSD",1739614263670,3.70329,2700.3,2700.2,3.76246116]
["bitfinex","ETHUSD",1739614263972,3.70319,2700.4,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614264169,3.70332,2700.3,2699.8,7.46641116]
["bitfinex","ETHUSD",1739614264844,0.266,2700.4,2700.0,3.70366]
["bitfinex","ETHUSD",1739614265047,0.266,2700.4,2700.0,4.82066712]
["bitfinex","ETHUSD",1739614265252,0.266,2700.4,2700.1,0.7954]
["bitfinex","ETHUSD",1739614265475,3.96925,2700.4,2700.1,0.7954]
["bitfinex","ETHUSD",1739614265616,3.70342,2700.2,2699.8,4.55786116]
["bitfinex","ETHUSD",1739614266020,8.19252,2700.2,2699.8,4.55786116]
["bitfinex","ETHUSD",1739614266247,3.70358,2700.1,2699.8,4.55786116]
["bitfinex","ETHUSD",1739614266735,4.48902,2700.2,2699.8,4.55786116]
["bitfinex","ETHUSD",1739614266935,8.19257,2700.2,2699.8,4.55786116]
["bitfinex","ETHUSD",1739614267520,3.70372,2700.0,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614268062,3.70357,2700.1,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614268256,0.7856,2700.2,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614268439,3.70347,2700.2,2699.9,0.7954]
["bitfinex","ETHUSD",1739614268631,3.70325,2700.4,2699.9,0.7954]
["bitfinex","ETHUSD",1739614268953,3.70332,2700.3,2699.9,0.7954]
["bitfinex","ETHUSD",1739614269527,1.0526,2700.5,2699.9,0.7954]
["bitfinex","ETHUSD",1739614269825,1.0526,2700.5,2699.9,4.49921]
["bitfinex","ETHUSD",1739614269826,3.70322,2700.4,2699.9,4.49921]
["bitfinex","ETHUSD",1739614270760,3.70322,2700.4,2699.9,4.49915]
["bitfinex","ETHUSD",1739614270959,4.44561886,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1739614271160,3.96993,2700.6,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614271368,3.70303,2700.5,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614271663,3.96993,2700.6,2700.1,7.46600116]
["bitfinex","ETHUSD",1739614271664,0.267,2700.6,2700.1,7.46600116]
["bitfinex","ETHUSD",1739614271844,0.267,2700.6,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614272027,3.9699,2700.6,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614272231,3.9699,2700.6,2700.1,7.46595116]
["bitfinex","ETHUSD",1739614272669,3.70302,2700.5,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614272835,3.9699,2700.6,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614273039,3.9699,2700.6,2700.2,0.7546]
["bitfinex","ETHUSD",1739614273366,4.70311023,2700.7,2700.2,4.51706116]
["bitfinex","ETHUSD",1739614274561,3.7029,2700.6,2700.2,4.51706116]
["bitfinex","ETHUSD",1739614275087,4.70307023,2700.7,2700.2,8.22047116]
["bitfinex","ETHUSD",1739614276244,3.70288,2700.6,2700.2,4.51706116]
["bitfinex","ETHUSD",1739614279244,4.54346402,2700.6,2700.2,4.51706116]
["bitfinex","ETHUSD",1739614279446,3.70318,2700.4,2700.2,4.51706116]
["bitfinex","ETHUSD",1739614279847,3.70288,2700.6,2700.2,4.51706116]
["bitfinex","ETHUSD",1739614281689,4.70308023,2700.7,2700.2,8.22043116]
["bitfinex","ETHUSD",1739614283566,3.70329,2700.3,2700.2,3.76246116]
["bitfinex","ETHUSD",1739614284514,4.149109,2700.3,2700.2,3.76246116]
["bitfinex","ETHUSD",1739614284679,4.904009,2700.3,2700.2,3.76246116]
["bitfinex","ETHUSD",1739614285381,4.904009,2700.3,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614285382,3.70356,2700.1,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614287320,3.70343,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614287479,7.40696,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614288109,3.70343,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614288318,3.70356,2700.1,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614289291,3.70343,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614289614,7.40696,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614289975,3.70343,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614290201,3.70356,2700.1,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614290714,3.70343,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614292148,3.70331,2700.3,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614294549,3.70329,2700.3,2700.1,0.7929]
["bitfinex","ETHUSD",1739614294851,3.70356,2700.1,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614310793,4.46656,2700.1,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614311203,5.01656,2700.1,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614311390,5.888559,2700.1,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614312915,3.70425,2699.6,2699.5,3.76246116]
["bitfinex","ETHUSD",1739614313713,3.70452,2699.4,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614315297,5.01752,2699.4,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614318417,4.51952,2699.4,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614318722,3.70471,2699.3,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614321090,7.40947,2699.3,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614321289,3.70471,2699.3,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614321702,3.70482,2699.2,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614322304,3.70471,2699.3,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614322525,3.70495,2699.1,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614323998,3.70475,2699.3,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614324186,7.40951,2699.3,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614324417,3.70484,2699.2,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614325433,3.70489,2699.2,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614326096,3.70475,2699.3,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614326426,2.224,2699.3,2699.0,0.771]
["bitfinex","ETHUSD",1739614326628,5.26195536,2699.4,2699.0,0.771]
["bitfinex","ETHUSD",1739614326934,3.70468,2699.3,2699.0,0.771]
["bitfinex","ETHUSD",1739614327129,7.40943,2699.3,2699.0,0.771]
["bitfinex","ETHUSD",1739614327317,3.70468,2699.3,2699.0,0.771]
["bitfinex","ETHUSD",1739614327626,5.26201536,2699.4,2699.0,0.771]
["bitfinex","ETHUSD",1739614328597,8.96666536,2699.4,2699.0,0.771]
["bitfinex","ETHUSD",1739614328795,5.26201536,2699.4,2699.0,0.771]
["bitfinex","ETHUSD",1739614329450,3.7048,2699.2,2699.0,0.771]
["bitfinex","ETHUSD",1739614331428,0.7957,2699.3,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614331604,3.70488,2699.2,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614333031,5.26202536,2699.4,2698.9,3.76246116]
["bitfinex","ETHUSD",1739614333433,5.26202536,2699.4,2699.0,0.8289]
["bitfinex","ETHUSD",1739614333819,3.7044,2699.5,2699.0,5.3418389]
["bitfinex","ETHUSD",1739614334531,4.43850044,2699.6,2699.1,0.8289]
["bitfinex","ETHUSD",1739614335213,4.43850044,2699.6,2699.1,4.53381]
["bitfinex","ETHUSD",1739614335414,3.70431,2699.6,2699.1,4.53375]
["bitfinex","ETHUSD",1739614336506,4.43122049,2699.7,2699.2,3.76246116]
["bitfinex","ETHUSD",1739614336838,1.3261,2699.9,2699.2,5.54787617]
["bitfinex","ETHUSD",1739614337041,0.264,2700.2,2699.3,0.8289]
["bitfinex","ETHUSD",1739614337209,3.70368,2700.1,2699.5,0.8289]
["bitfinex","ETHUSD",1739614337541,3.70375,2700.0,2699.5,0.8289]
["bitfinex","ETHUSD",1739614338043,0.7273711,2699.9,2699.5,0.8289]
["bitfinex","ETHUSD",1739614338340,0.7273711,2699.9,2699.5,2.53347712]
["bitfinex","ETHUSD",1739614338538,0.7273711,2699.9,2699.6,0.8289]
["bitfinex","ETHUSD",1739614339121,0.7273711,2699.9,2699.6,4.53313]
["bitfinex","ETHUSD",1739614339616,7.67109,2700.2,2699.6,4.53313]
["bitfinex","ETHUSD",1739614339811,3.70354,2700.2,2699.6,4.53313]
["bitfinex","ETHUSD",1739614340022,3.70354,2700.2,2699.8,0.8289]
["bitfinex","ETHUSD",1739614340949,4.43318542,2700.4,2700.0,0.8289]
["bitfinex","ETHUSD",1739614341128,4.43318542,2700.4,2700.0,4.59136116]
["bitfinex","ETHUSD",1739614342129,3.70322,2700.4,2700.0,4.59136116]
["bitfinex","ETHUSD",1739614344051,3.70337,2700.3,2700.0,4.59136116]
["bitfinex","ETHUSD",1739614345752,3.70344,2700.2,2700.0,4.59136116]
["bitfinex","ETHUSD",1739614348932,3.70344,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614349151,7.40696,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614349336,3.70344,2700.2,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614360461,4.46226,2700.1,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614360668,5.27883,2700.1,2700.0,3.76246116]
["bitfinex","ETHUSD",1739614361237,5.27883,2700.1,2699.4,3.70452]
["bitfinex","ETHUSD",1739614361238,3.70422,2699.7,2699.3,6.27667291]
["bitfinex","ETHUSD",1739614361445,3.70422,2699.7,2699.3,4.56446116]
["bitfinex","ETHUSD",1739614362360,3.70427,2699.6,2699.3,4.56446116]
["bitfinex","ETHUSD",1739614362663,3.70422,2699.7,2699.3,6.27667291]
["bitfinex","ETHUSD",1739614362865,0.55,2699.8,2699.5,1.71221175]
["bitfinex","ETHUSD",1739614363168,3.70373,2700.0,2699.7,1.71221175]
["bitfinex","ETHUSD",1739614363565,3.70394,2699.9,2699.6,0.7664]
["bitfinex","ETHUSD",1739614363967,3.70373,2700.0,2699.6,0.7664]
["bitfinex","ETHUSD",1739614364350,7.40752,2700.0,2699.6,0.7664]
["bitfinex","ETHUSD",1739614364546,3.70385,2699.9,2699.6,0.7664]
["bitfinex","ETHUSD",1739614364742,3.70405,2699.8,2699.6,0.7664]
["bitfinex","ETHUSD",1739614365148,3.7042,2699.7,2699.4,0.7664]
["bitfinex","ETHUSD",1739614365582,3.70405,2699.8,2699.4,0.7664]
["bitfinex","ETHUSD",1739614365760,3.70426,2699.6,2699.4,0.7664]
["bitfinex","ETHUSD",1739614367178,3.70405,2699.8,2699.4,0.7664]
["bitfinex","ETHUSD",1739614368185,4.44597256,2700.0,2699.4,5.64749336]
["bitfinex","ETHUSD",1739614368361,8.14976256,2700.0,2699.4,5.64749336]
["bitfinex","ETHUSD",1739614368772,3.70386,2699.9,2699.4,5.64749336]
["bitfinex","ETHUSD",1739614369086,0.74219256,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1739614369087,3.70371,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1739614369990,3.70371,2700.0,2699.6,0.7664]
["bitfinex","ETHUSD",1739614370485,3.70391,2699.9,2699.6,0.7664]
["bitfinex","ETHUSD",1739614371256,3.70404,2699.8,2699.6,0.7664]
["bitfinex","ETHUSD",1739614371469,3.70411,2699.7,2699.4,0.7664]
["bitfinex","ETHUSD",1739614371669,3.70428,2699.6,2699.4,0.7664]
["bitfinex","ETHUSD",1739614372251,3.70411,2699.7,2699.4,4.52886116]
["bitfinex","ETHUSD",1739614372457,4.25389,2699.9,2699.4,4.52886116]
["bitfinex","ETHUSD",1739614373690,7.95784,2699.9,2699.4,4.52886116]
["bitfinex","ETHUSD",1739614374508,4.25389,2699.9,2699.4,4.52886116]
["bitfinex","ETHUSD",1739614374690,3.70399,2699.8,2699.4,4.52886116]
["bitfinex","ETHUSD",1739614377214,3.70413,2699.7,2699.4,4.52886116]
["bitfinex","ETHUSD",1739614377495,3.70399,2699.8,2699.4,4.52886116]
["bitfinex","ETHUSD",1739614378593,0.55,2699.9,2699.4,4.52886116]
["bitfinex","ETHUSD",1739614378780,0.55,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1739614379181,4.25384,2699.9,2699.4,4.52886116]
["bitfinex","ETHUSD",1739614379901,4.25384,2699.9,2699.4,8.23325116]
["bitfinex","ETHUSD",1739614380085,4.25384,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1739614380282,1.55124723,2700.1,2699.5,0.03704368]
["bitfinex","ETHUSD",1739614380481,4.49036,2700.5,2699.8,0.8267]
["bitfinex","ETHUSD",1739614380823,5.6803,2700.9,2699.8,0.8267]
["bitfinex","ETHUSD",1739614380824,3.96695,2700.6,2700.2,0.8267]
["bitfinex","ETHUSD",1739614380978,3.70304,2700.5,2700.2,0.8267]
["bitfinex","ETHUSD",1739614381313,0.7873,2700.5,2699.9,0.8267]
["bitfinex","ETHUSD",1739614381485,3.70353,2700.2,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614381802,3.70365,2700.1,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614382042,3.70371,2700.0,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614382578,3.70384,2699.9,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614383724,7.4075,2700.0,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614383923,3.70371,2700.0,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614384332,0.7873,2700.1,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614384528,3.70349,2700.2,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614384830,3.70349,2700.2,2699.8,4.22137728]
["bitfinex","ETHUSD",1739614385193,3.70323,2700.4,2699.8,4.22137728]
["bitfinex","ETHUSD",1739614385194,7.40649,2700.4,2699.9,0.8267]
["bitfinex","ETHUSD",1739614385569,7.40649,2700.4,2699.9,4.53045]
["bitfinex","ETHUSD",1739614385570,3.70323,2700.4,2699.9,4.53045]
["bitfinex","ETHUSD",1739614386229,3.70329,2700.3,2699.9,0.8267]
["bitfinex","ETHUSD",1739614386404,3.70329,2700.3,2700.0,0.85806297]
["bitfinex","ETHUSD",1739614387023,3.70329,2700.3,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614387401,3.70342,2700.2,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614388548,4.25342,2700.2,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614388893,6.47742,2700.2,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614389344,10.26472,2700.2,2700.1,3.76246116]
["bitfinex","ETHUSD",1739614390345,3.70438,2699.5,2699.4,3.76246116]
["bitfinex","ETHUSD",1739614390934,3.70422,2699.7,2699.4,3.76246116]
["bitfinex","ETHUSD",1739614394436,3.70405,2699.8,2699.4,3.76246116]
["bitfinex","ETHUSD",1739614394819,4.44772521,2699.9,2699.4,3.76246116]
["bitfinex","ETHUSD",1739614395021,8.15164521,2699.9,2699.4,5.31557052]
["bitfinex","ETHUSD",1739614395417,3.70371,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739614395621,3.70371,2700.0,2699.5,4.47598]
["bitfinex","ETHUSD",1739614395941,3.70371,2700.0,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614396510,3.70371,2700.0,2699.6,4.74161621]
["bitfinex","ETHUSD",1739614396910,3.70389,2699.9,2699.6,4.74161621]
["bitfinex","ETHUSD",1739614397137,3.70389,2699.9,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614397637,3.80291,2700.0,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614398570,3.70385,2699.9,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614398936,0.0992,2700.0,2699.7,4.47559]
["bitfinex","ETHUSD",1739614399331,0.0992,2700.0,2699.7,0.7716]
["bitfinex","ETHUSD",1739614399630,0.0992,2700.0,2699.8,0.82382712]
["bitfinex","ETHUSD",1739614401861,0.0992,2700.0,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614404979,3.80292,2700.0,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614405276,3.70384,2699.9,2699.8,3.76246116]
["bitfinex","ETHUSD",1739614407751,3.70384,2699.9,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614408448,3.70401,2699.8,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614408759,3.70411,2699.7,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614408964,4.50221,2699.7,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614409565,3.70411,2699.7,2699.3,0.7716]
["bitfinex","ETHUSD",1739614409885,7.40832,2699.7,2699.3,0.7716]
["bitfinex","ETHUSD",1739614410085,0.7716,2699.6,2699.2,3.53255246]
["bitfinex","ETHUSD",1739614410398,3.70459,2699.4,2699.1,0.801]
["bitfinex","ETHUSD",1739614413856,3.70469,2699.3,2699.1,3.76246116]
["bitfinex","ETHUSD",1739614414403,7.4092,2699.4,2699.1,3.76246116]
["bitfinex","ETHUSD",1739614414569,3.70471,2699.3,2699.1,3.76246116]
["bitfinex","ETHUSD",1739614414905,0.55,2699.2,2698.9,3.53255246]
["bitfinex","ETHUSD",1739614415206,0.7716,2699.4,2698.6,4.50653]
["bitfinex","ETHUSD",1739614415207,3.70529,2698.9,2698.6,0.801]
["bitfinex","ETHUSD",1739614416299,0.55,2699.0,2698.6,0.801]
["bitfinex","ETHUSD",1739614416481,4.2551,2699.0,2698.6,0.801]
["bitfinex","ETHUSD",1739614417409,0.55,2699.0,2698.6,0.801]
["bitfinex","ETHUSD",1739614417794,4.25507,2699.0,2698.6,0.801]
["bitfinex","ETHUSD",1739614418183,3.70523,2698.9,2698.6,0.801]
["bitfinex","ETHUSD",1739614418704,3.7054,2698.8,2698.4,3.76246116]
["bitfinex","ETHUSD",1739614418905,3.7054,2698.8,2698.4,6.53855652]
["bitfinex","ETHUSD",1739614419105,3.70523,2698.9,2698.4,10.24444652]
["bitfinex","ETHUSD",1739614421423,3.705,2699.1,2698.7,0.801]
["bitfinex","ETHUSD",1739614421580,0.266,2699.2,2698.7,4.50639]
["bitfinex","ETHUSD",1739614421780,4.52081,2699.2,2698.7,4.50639]
["bitfinex","ETHUSD",1739614422028,0.816,2699.2,2698.7,5.68083925]
["bitfinex","ETHUSD",1739614423812,0.816,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739614424379,1.0376,2699.3,2698.9,3.70517]
["bitfinex","ETHUSD",1739614424579,1.0376,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739614424813,3.70454,2699.4,2698.9,4.50079]
["bitfinex","ETHUSD",1739614424985,4.4438203,2699.5,2699.0,4.50073]
["bitfinex","ETHUSD",1739614425201,1.0053603,2699.5,2699.0,8.26319116]
["bitfinex","ETHUSD",1739614425984,4.7097603,2699.5,2699.0,8.26319116]
["bitfinex","ETHUSD",1739614426198,4.7097603,2699.5,2699.0,10.72774489]
["bitfinex","ETHUSD",1739614426915,3.70406,2699.8,2699.3,0.7957]
["bitfinex","ETHUSD",1739614427086,3.70406,2699.8,2699.3,4.50034]
["bitfinex","ETHUSD",1739614427933,4.44446029,2699.8,2699.3,8.26280116]
["bitfinex","ETHUSD",1739614428231,0.74040029,2699.8,2699.3,8.26280116]
["bitfinex","ETHUSD",1739614428835,3.96988,2699.9,2699.3,8.26280116]
["bitfinex","ETHUSD",1739614429037,0.55,2699.8,2699.3,8.26280116]
["bitfinex","ETHUSD",1739614429330,0.55,2699.8,2699.3,9.81281352]
["bitfinex","ETHUSD",1739614429533,0.55,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1739614429910,0.0992,2700.0,2699.6,0.7957]
["bitfinex","ETHUSD",1739614430132,0.0992,2700.0,2699.6,4.55816116]
["bitfinex","ETHUSD",1739614430329,3.80293,2700.0,2699.6,4.55816116]
["bitfinex","ETHUSD",1739614430548,0.0992,2700.0,2699.6,5.34299735]
["bitfinex","ETHUSD",1739614430704,0.0992,2700.0,2699.6,9.04722735]
["bitfinex","ETHUSD",1739614431952,3.70385,2699.9,2699.6,5.34299735]
["bitfinex","ETHUSD",1739614432103,3.70385,2699.9,2699.6,4.55816116]
["bitfinex","ETHUSD",1739614432304,3.70405,2699.8,2699.6,4.55816116]
["bitfinex","ETHUSD",1739614432499,3.70405,2699.8,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614433429,3.70385,2699.9,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614433634,3.70411,2699.7,2699.6,3.76246116]
["bitfinex","ETHUSD",1739614434750,3.70411,2699.7,2699.4,0.7957]
["bitfinex","ETHUSD",1739614437484,3.70432,2699.6,2699.4,0.7957]
["bitfinex","ETHUSD",1739614438065,3.70432,2699.6,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614438259,3.70441,2699.5,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614438669,0.7917,2699.6,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614438879,3.70419,2699.7,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614439084,3.70419,2699.7,2699.4,0.7885]
["bitfinex","ETHUSD",1739614439285,7.40839,2699.7,2699.4,0.7885]
["bitfinex","ETHUSD",1739614440097,3.70435,2699.6,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614440392,7.4084,2699.7,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614440571,0.7917,2699.8,2699.3,7.46709116]
["bitfinex","ETHUSD",1739614440767,3.704,2699.8,2699.4,0.7885]
["bitfinex","ETHUSD",1739614441183,3.70413,2699.7,2699.4,0.7885]
["bitfinex","ETHUSD",1739614445099,3.70407,2699.8,2699.4,0.7885]
["bitfinex","ETHUSD",1739614445303,3.70413,2699.7,2699.4,0.7885]
["bitfinex","ETHUSD",1739614446994,4.43082872,2699.9,2699.4,0.7885]
["bitfinex","ETHUSD",1739614447215,3.70398,2699.8,2699.4,0.7885]
["bitfinex","ETHUSD",1739614447583,4.43082872,2699.9,2699.4,0.7885]
["bitfinex","ETHUSD",1739614447800,3.70412,2699.7,2699.4,0.7885]
["bitfinex","ETHUSD",1739614448376,3.70412,2699.7,2699.3,3.76246116]
["bitfinex","ETHUSD",1739614448377,3.70433,2699.6,2699.2,3.53255246]
["bitfinex","ETHUSD",1739614448612,3.70446,2699.5,2699.0,8.25603116]
["bitfinex","ETHUSD",1739614448772,3.70473,2699.3,2699.0,4.55096116]
["bitfinex","ETHUSD",1739614448978,3.70489,2699.2,2699.0,3.76246116]
["bitfinex","ETHUSD",1739614449172,3.70489,2699.2,2698.8,3.76246116]
["bitfinex","ETHUSD",1739614449390,3.7051,2699.0,2698.7,0.7885]
["bitfinex","ETHUSD",1739614451605,4.49672,2699.1,2698.7,0.7885]
["bitfinex","ETHUSD",1739614452134,0.7917,2699.1,2698.7,0.7885]
["bitfinex","ETHUSD",1739614452738,3.96967,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739614453530,7.67441,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739614453934,3.96967,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739614454353,7.67442,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739614454929,3.96967,2699.3,2698.7,1.22060525]
["bitfinex","ETHUSD",1739614455135,7.67443,2699.3,2698.8,0.84587677]
["bitfinex","ETHUSD",1739614455637,3.96967,2699.3,2698.8,0.84587677]
["bitfinex","ETHUSD",1739614455813,7.67444,2699.3,2698.8,0.84587677]
["bitfinex","ETHUSD",1739614456800,7.67441,2699.3,2698.8,0.84587677]
["bitfinex","ETHUSD",1739614457136,7.67443,2699.3,2698.8,0.84587677]
["bitfinex","ETHUSD",1739614457342,3.7048,2699.2,2698.8,0.84587677]
["bitfinex","ETHUSD",1739614457511,7.67441,2699.3,2698.8,0.84587677]
["bitfinex","ETHUSD",1739614458305,7.67441,2699.3,2698.8,4.60833793]
["bitfinex","ETHUSD",1739614458505,3.70487,2699.2,2698.8,4.60833793]
["bitfinex","ETHUSD",1739614460542,7.40899,2699.5,2699.0,0.7764]
["bitfinex","ETHUSD",1739614460703,3.70456,2699.4,2699.0,0.7764]
["bitfinex","ETHUSD",1739614461740,7.40871,2699.6,2699.1,0.7764]
["bitfinex","ETHUSD",1739614462157,3.70434,2699.6,2699.1,0.7764]
["bitfinex","ETHUSD",1739614462637,3.70446,2699.5,2699.1,0.7764]
["bitfinex","ETHUSD",1739614462835,3.70459,2699.4,2699.1,0.7764]
["bitfinex","ETHUSD",1739614463042,3.70439,2699.5,2699.1,1.67315018]
["bitfinex","ETHUSD",1739614463212,8.15673207,2699.6,2699.1,1.67315018]
["bitfinex","ETHUSD",1739614463406,4.45237207,2699.6,2699.1,1.67315018]
["bitfinex","ETHUSD",1739614463604,8.15671207,2699.6,2699.1,1.67315018]
["bitfinex","ETHUSD",1739614463842,3.7044,2699.5,2699.1,1.67315018]
["bitfinex","ETHUSD",1739614464243,3.7044,2699.5,2699.1,5.43561134]
["bitfinex","ETHUSD",1739614466450,4.45237207,2699.6,2699.1,5.43561134]
["bitfinex","ETHUSD",1739614466634,3.70454,2699.4,2699.1,4.53886116]
["bitfinex","ETHUSD",1739614466834,3.70467,2699.3,2699.1,4.53886116]
["bitfinex","ETHUSD",1739614467306,3.70446,2699.5,2699.1,4.53886116]
["bitfinex","ETHUSD",1739614467511,3.70447,2699.5,2699.1,4.53886116]
["bitfinex","ETHUSD",1739614467738,3.70459,2699.4,2699.1,4.53886116]
["bitfinex","ETHUSD",1739614469010,4.45236207,2699.6,2699.1,4.53886116]
["bitfinex","ETHUSD",1739614469011,3.70447,2699.5,2699.1,4.53886116]
["bitfinex","ETHUSD",1739614469616,3.70447,2699.5,2699.1,6.68685345]
["bitfinex","ETHUSD",1739614469811,3.70427,2699.6,2699.1,10.39170345]
["bitfinex","ETHUSD",1739614470035,7.40862,2699.6,2699.1,10.39170345]
["bitfinex","ETHUSD",1739614470238,3.70427,2699.6,2699.2,0.7752]
["bitfinex","ETHUSD",1739614470470,0.265,2699.7,2699.2,0.7752]
["bitfinex","ETHUSD",1739614470755,3.96918,2699.7,2699.2,0.7752]
["bitfinex","ETHUSD",1739614471044,3.70425,2699.6,2699.2,5.34680181]
["bitfinex","ETHUSD",1739614474475,0.265,2699.7,2699.2,9.05159181]
["bitfinex","ETHUSD",1739614474872,4.42936182,2699.8,2699.2,5.34680181]
["bitfinex","ETHUSD",1739614475055,3.96807,2699.8,2699.4,0.7752]
["bitfinex","ETHUSD",1739614475254,7.67212,2699.8,2699.4,0.7752]
["bitfinex","ETHUSD",1739614475456,3.96805,2699.8,2699.4,1.68034618]
["bitfinex","ETHUSD",1739614476182,3.96805,2699.8,2699.4,5.44280734]
["bitfinex","ETHUSD",1739614476378,7.6721,2699.8,2699.4,5.44280734]
["bitfinex","ETHUSD",1739614476685,3.96805,2699.8,2699.4,5.44280734]
["bitfinex","ETHUSD",1739614476890,3.70413,2699.7,2699.4,5.44280734]
["bitfinex","ETHUSD",1739614477090,3.70413,2699.7,2699.5,0.54428073]
["bitfinex","ETHUSD",1739614477592,7.67216,2699.8,2699.5,0.54428073]
["bitfinex","ETHUSD",1739614478184,7.67212,2699.8,2699.5,0.54428073]
["bitfinex","ETHUSD",1739614478383,3.70405,2699.8,2699.5,0.54428073]
["bitfinex","ETHUSD",1739614479374,3.80292,2700.0,2699.6,0.7752]
["bitfinex","ETHUSD",1739614479577,4.06692,2700.0,2699.7,0.85563932]
["bitfinex","ETHUSD",1739614479882,4.06692,2700.0,2699.8,0.7752]
["bitfinex","ETHUSD",1739614480491,0.0992,2700.0,2699.8,0.7752]
["bitfinex","ETHUSD",1739614482482,0.0992,2700.0,2699.8,4.30775246]
["bitfinex","ETHUSD",1739614483070,0.0992,2700.0,2699.9,0.7667]
["bitfinex","ETHUSD",1739614483274,0.0992,2700.0,2699.9,1.65260018]
["bitfinex","ETHUSD",1739614483772,0.0992,2700.0,2699.9,5.41506134]
["bitfinex","ETHUSD",1739614483978,0.0992,2700.0,2699.9,9.11890134]
["bitfinex","ETHUSD",1739614485412,0.0992,2700.0,2699.9,5.41506134]
["bitfinex","ETHUSD",1739614486028,0.0992,2700.0,2699.9,9.11890134]
["bitfinex","ETHUSD",1739614489464,0.0992,2700.0,2699.9,20.86890134]
["bitfinex","ETHUSD",1739614502619,0.0992,2700.0,2699.9,20.10220134]
["bitfinex","ETHUSD",1739614504982,0.0992,2700.0,2699.9,20.90430134]
["bitfinex","ETHUSD",1739614512880,0.0992,2700.0,2699.9,16.39836134]
["bitfinex","ETHUSD",1739614513400,0.0992,2700.0,2699.9,13.39836134]
["bitfinex","ETHUSD",1739614514903,0.0992,2700.0,2699.9,17.10220134]
["bitfinex","ETHUSD",1739614515310,0.0992,2700.0,2699.9,13.39836134]
["bitfinex","ETHUSD",1739614515666,0.0992,2700.0,2699.9,17.10220134]
["bitfinex","ETHUSD",1739614516689,0.0992,2700.0,2699.9,13.39836134]
["bitfinex","ETHUSD",1739614517850,0.0992,2700.0,2699.9,4.64836134]
["bitfinex","ETHUSD",1739614517989,0.0992,2700.0,2699.9,3.76246116]
["bitfinex","ETHUSD",1739614519224,0.0992,2700.0,2699.9,7.46630116]
["bitfinex","ETHUSD",1739614519609,0.0992,2700.0,2699.9,9.17826811]
["bitfinex","ETHUSD",1739614522754,0.0992,2700.0,2699.9,11.64123506]
["bitfinex","ETHUSD",1739614523054,0.0992,2700.0,2699.9,14.64123506]
["bitfinex","ETHUSD",1739614523208,0.0992,2700.0,2699.9,17.35074857]
["bitfinex","ETHUSD",1739614523653,0.0992,2700.0,2699.9,26.10074857]
["bitfinex","ETHUSD",1739614525656,0.0992,2700.0,2699.9,26.20664402]
["bitfinex","ETHUSD",1739614530451,0.0992,2700.0,2699.9,18.75180402]
["bitfinex","ETHUSD",1739614530662,0.0992,2700.0,2699.9,16.04229051]
["bitfinex","ETHUSD",1739614530821,0.0992,2700.0,2699.9,20.49973051]
["bitfinex","ETHUSD",1739614531609,0.0992,2700.0,2699.9,16.04229051]
["bitfinex","ETHUSD",1739614532209,0.0992,2700.0,2699.9,3.76246116]
["bitfinex","ETHUSD",1739614532409,0.0992,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614532835,3.8029,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614533033,4.634,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614533218,5.467764,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614533518,0.0992,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614537625,3.8029,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614538257,0.0992,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614538664,3.8029,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614538827,0.0992,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614540686,3.8029,2700.0,2699.9,3.83362793]
["bitfinex","ETHUSD",1739614540855,6.091388,2700.0,2699.9,0.07116677]
["bitfinex","ETHUSD",1739614541034,3.70405,2699.8,2699.5,3.76246116]
["bitfinex","ETHUSD",1739614541370,0.8311,2699.7,2699.6,0.07072174]
["bitfinex","ETHUSD",1739614542363,4.53521,2699.7,2699.6,0.07072174]
["bitfinex","ETHUSD",1739614543357,0.8311,2699.7,2699.6,0.07072174]
["bitfinex","ETHUSD",1739614544567,4.53521,2699.7,2699.6,0.07072174]
["bitfinex","ETHUSD",1739614547708,5.28908533,2699.7,2699.6,0.07072174]
["bitfinex","ETHUSD",1739614547869,5.69625569,2699.7,2699.6,0.07072174]
["bitfinex","ETHUSD",1739614549773,6.24625569,2699.7,2699.6,0.07072174]
["bitfinex","ETHUSD",1739614552839,8.44695569,2699.7,2699.6,0.07072174]
["bitfinex","ETHUSD",1739614553040,3.93504569,2699.7,2699.3,1.71283783]
["bitfinex","ETHUSD",1739614553369,3.70452,2699.4,2699.3,1.71283783]
["bitfinex","ETHUSD",1739614553667,4.25452,2699.4,2699.3,1.71283783]
["bitfinex","ETHUSD",1739614553874,3.70489,2699.2,2699.1,1.71283783]
["bitfinex","ETHUSD",1739614555482,4.25489,2699.2,2699.1,1.71283783]
["bitfinex","ETHUSD",1739614558382,6.47889,2699.2,2699.1,1.71283783]
["bitfinex","ETHUSD",1739614558675,4.25489,2699.2,2699.1,1.71283783]
["bitfinex","ETHUSD",1739614560079,4.99141458,2699.2,2699.1,1.71283783]
["bitfinex","ETHUSD",1739614560374,0.802,2699.7,2699.1,4.25717566]
["bitfinex","ETHUSD",1739614560676,3.70399,2699.8,2699.6,1.71283783]
["bitfinex","ETHUSD",1739614560973,7.40804,2699.8,2699.6,1.71283783]
["bitfinex","ETHUSD",1739614561178,3.70411,2699.7,2699.4,1.71283783]
["bitfinex","ETHUSD",1739614561476,3.70462,2699.4,2699.2,1.71283783]
["bitfinex","ETHUSD",1739614562479,0.802,2699.3,2699.2,1.71283783]
["bitfinex","ETHUSD",1739614562678,5.92832,2699.6,2699.2,1.71283783]
["bitfinex","ETHUSD",1739614562858,0.264,2699.6,2699.4,1.71283783]
["bitfinex","ETHUSD",1739614563248,3.70438,2699.5,2699.4,1.71283783]
["bitfinex","ETHUSD",1739614563655,3.70438,2699.5,2699.1,0.8315]
["bitfinex","ETHUSD",1739614564182,3.70467,2699.3,2699.1,0.8315]
["bitfinex","ETHUSD",1739614564383,4.50654,2699.4,2699.0,3.53331874]
["bitfinex","ETHUSD",1739614564584,4.50654,2699.4,2699.0,4.71085361]
["bitfinex","ETHUSD",1739614565157,0.802,2699.4,2699.0,4.71085361]
["bitfinex","ETHUSD",1739614565362,0.802,2699.4,2699.0,8.47331477]
["bitfinex","ETHUSD",1739614565791,0.802,2699.4,2699.1,0.06895663]
["bitfinex","ETHUSD",1739614567174,4.5066,2699.4,2699.1,0.06895663]
["bitfinex","ETHUSD",1739614567576,8.21124,2699.4,2699.1,0.06895663]
["bitfinex","ETHUSD",1739614567774,4.5066,2699.4,2699.1,0.06895663]
["bitfinex","ETHUSD",1739614568688,3.7048,2699.2,2699.1,0.06895663]
["bitfinex","ETHUSD",1739614569500,4.2548,2699.2,2699.1,0.06895663]
["bitfinex","ETHUSD",1739614571408,4.5068,2699.2,2699.1,0.06895663]
["bitfinex","ETHUSD",1739614571610,4.5068,2699.2,2698.7,3.53331874]
["bitfinex","ETHUSD",1739614571611,3.70507,2699.0,2698.7,3.53331874]
["bitfinex","ETHUSD",1739614571817,3.70507,2699.0,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614571818,3.70525,2698.9,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614572107,4.50703,2699.1,2698.7,3.53331874]
["bitfinex","ETHUSD",1739614572312,3.7051,2699.0,2698.7,3.53331874]
["bitfinex","ETHUSD",1739614572480,3.7051,2699.0,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614573491,3.70535,2698.8,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614574319,7.41081,2698.8,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614575117,3.70535,2698.8,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614575486,7.41077,2698.8,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614575921,3.70548,2698.7,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614577214,7.41082,2698.8,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614577393,3.70535,2698.8,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614577788,3.70522,2698.9,2698.7,4.33221874]
["bitfinex","ETHUSD",1739614578114,0.264,2699.0,2698.7,3.53331874]
["bitfinex","ETHUSD",1739614578420,3.70521,2698.9,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614578604,3.70548,2698.7,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614579082,3.70535,2698.8,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614580108,3.70548,2698.7,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614580518,7.41081,2698.8,2698.6,3.76246116]
["bitfinex","ETHUSD",1739614580682,3.70535,2698.8,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614580886,3.70548,2698.7,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614582689,4.49455,2698.8,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614582889,3.70535,2698.8,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614584102,1.0532,2699.1,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614584299,3.70521,2698.9,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614584523,3.70544,2698.8,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614584819,7.41086,2698.8,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614585716,7.41085,2698.8,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614586125,3.70548,2698.7,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614587828,4.24924455,2698.7,2698.6,3.83195981]
["bitfinex","ETHUSD",1739614588043,4.24924455,2698.7,2698.6,0.06949865]
["bitfinex","ETHUSD",1739614588528,3.70576,2698.5,2698.3,3.53331874]
["bitfinex","ETHUSD",1739614588905,7.41106,2698.7,2698.3,3.53331874]
["bitfinex","ETHUSD",1739614589115,3.70548,2698.7,2698.3,3.53331874]
["bitfinex","ETHUSD",1739614589595,3.70578,2698.5,2698.3,3.53331874]
["bitfinex","ETHUSD",1739614589789,3.70562,2698.6,2698.3,3.53331874]
["bitfinex","ETHUSD",1739614590195,3.70577,2698.5,2698.3,3.53331874]
["bitfinex","ETHUSD",1739614591627,3.70577,2698.5,2698.4,1.71415131]
["bitfinex","ETHUSD",1739614591815,3.70564,2698.6,2698.4,1.71415131]
["bitfinex","ETHUSD",1739614592131,3.70564,2698.6,2698.5,1.71415131]
["bitfinex","ETHUSD",1739614593134,3.70605,2698.3,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614593297,3.70617,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614595412,3.70576,2698.5,2698.1,0.8515165]
["bitfinex","ETHUSD",1739614595727,4.48178,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1739614595898,3.70558,2698.7,2698.2,4.35162502]
["bitfinex","ETHUSD",1739614596098,3.70558,2698.7,2698.3,0.06257201]
["bitfinex","ETHUSD",1739614596414,1.01140442,2698.8,2698.1,0.8515165]
["bitfinex","ETHUSD",1739614596621,3.70576,2698.5,2698.4,0.06257201]
["bitfinex","ETHUSD",1739614596808,0.7762,2698.6,2698.1,0.8515165]
["bitfinex","ETHUSD",1739614597009,3.70607,2698.3,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614600254,3.70617,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614602338,4.525014,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614605232,5.26259128,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614607950,4.525014,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614608643,6.749014,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614610022,7.299014,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614610721,7.299014,2698.2,2698.1,0.12762447]
["bitfinex","ETHUSD",1739614612965,7.299014,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614613124,7.299014,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614615956,8.062614,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614617433,6.749014,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614617645,3.97017,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614619282,4.52017,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614619962,3.97017,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614621462,4.52017,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614622441,0.264,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614622652,3.97017,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614626046,4.76067,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614626666,7.53467,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614626981,10.53467,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614627638,7.76067,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614627841,6.97017,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614628072,3.97017,2698.2,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614628391,0.7905,2698.6,2698.1,0.12762927]
["bitfinex","ETHUSD",1739614628392,3.9699,2698.4,2698.2,0.7679]
["bitfinex","ETHUSD",1739614628675,3.70603,2698.3,2698.2,0.7679]
["bitfinex","ETHUSD",1739614630197,3.70617,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614630858,4.54624203,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614631375,5.33674203,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614631870,8.11074203,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614633173,11.11074203,2698.2,2698.1,0.0647165]
["bitfinex","ETHUSD",1739614634267,11.11074203,2698.2,2697.7,3.76246116]
["bitfinex","ETHUSD",1739614634268,4.25672,2697.8,2697.7,3.76246116]
["bitfinex","ETHUSD",1739614634476,5.03342,2697.8,2697.7,3.76246116]
["bitfinex","ETHUSD",1739614635284,3.70726,2697.5,2697.2,0.8138]
["bitfinex","ETHUSD",1739614635763,7.41451,2697.5,2697.2,0.8138]
["bitfinex","ETHUSD",1739614635961,3.70731,2697.4,2697.2,0.8138]
["bitfinex","ETHUSD",1739614636182,3.70725,2697.5,2697.2,0.8138]
["bitfinex","ETHUSD",1739614636183,3.70741,2697.3,2697.2,0.8138]
["bitfinex","ETHUSD",1739614636479,3.70754,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739614637439,3.70741,2697.3,2697.1,0.555]
["bitfinex","ETHUSD",1739614637668,3.70754,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739614637974,4.70655019,2697.4,2697.1,0.555]
["bitfinex","ETHUSD",1739614638373,3.70754,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739614638536,4.54894902,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739614640579,3.70754,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739614640745,3.70754,2697.2,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614641677,3.70741,2697.3,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614641881,7.41495,2697.3,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614642757,3.70754,2697.2,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614643577,3.70741,2697.3,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614643771,7.41494,2697.3,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614643958,3.70754,2697.2,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614644159,3.70741,2697.3,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614644462,7.41491,2697.3,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614644663,3.70754,2697.2,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614646365,1.77594019,2697.4,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614646560,3.70754,2697.2,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614661987,1.98853421,2697.4,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614662191,3.97154,2697.2,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614663515,0.264,2697.2,2697.1,0.61192713]
["bitfinex","ETHUSD",1739614667543,3.9706,2697.9,2697.4,4.50167]
["bitfinex","ETHUSD",1739614667697,0.7511831,2697.8,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614668017,0.7511831,2697.8,2697.5,3.59316779]
["bitfinex","ETHUSD",1739614668217,3.70699,2697.6,2697.5,0.05713841]
["bitfinex","ETHUSD",1739614668816,3.70693,2697.7,2697.2,4.33052938]
["bitfinex","ETHUSD",1739614668817,3.70693,2697.7,2697.2,8.03804938]
["bitfinex","ETHUSD",1739614669615,3.70693,2697.7,2697.3,0.05711441]
["bitfinex","ETHUSD",1739614669805,3.70693,2697.7,2697.2,8.03804938]
["bitfinex","ETHUSD",1739614670209,3.70693,2697.7,2697.3,0.05704717]
["bitfinex","ETHUSD",1739614670411,4.71583482,2697.9,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614670617,3.70674,2697.8,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614670984,3.70674,2697.8,2697.6,0.05704717]
["bitfinex","ETHUSD",1739614671616,1.00917482,2697.9,2697.6,0.05704717]
["bitfinex","ETHUSD",1739614671814,3.70686,2697.7,2697.2,4.33052938]
["bitfinex","ETHUSD",1739614671989,3.70705,2697.6,2697.2,4.33052938]
["bitfinex","ETHUSD",1739614672190,3.70705,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614672397,3.70705,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614672607,3.70705,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614672879,3.70705,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614673095,3.70705,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614673321,3.70705,2697.6,2697.4,0.05701835]
["bitfinex","ETHUSD",1739614673612,4.54414088,2697.6,2697.5,0.05701835]
["bitfinex","ETHUSD",1739614674017,4.54414088,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614674218,3.70705,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614674391,3.70693,2697.7,2697.2,11.80048054]
["bitfinex","ETHUSD",1739614674594,3.70693,2697.7,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614675001,3.70693,2697.7,2697.2,11.80048054]
["bitfinex","ETHUSD",1739614675203,7.41386,2697.7,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614675429,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614675591,3.70704,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614675790,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614676012,3.70704,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614676327,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614676512,3.70704,2697.6,2697.4,0.05701835]
["bitfinex","ETHUSD",1739614676712,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614676889,3.70704,2697.6,2697.5,0.05701835]
["bitfinex","ETHUSD",1739614677091,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614677291,3.70704,2697.6,2697.5,0.05701835]
["bitfinex","ETHUSD",1739614677522,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614678025,3.70704,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614678322,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614678528,3.70704,2697.6,2697.4,0.05701835]
["bitfinex","ETHUSD",1739614678691,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614678892,3.70704,2697.6,2697.5,0.05701835]
["bitfinex","ETHUSD",1739614679124,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614679328,3.70704,2697.6,2697.5,0.05701835]
["bitfinex","ETHUSD",1739614679537,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614680018,3.70704,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614680212,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614680436,3.70704,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614680629,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614680830,3.70704,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614681033,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614681407,3.70704,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614681636,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614681806,3.70704,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614682008,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614682242,3.70704,2697.6,2697.3,0.05701835]
["bitfinex","ETHUSD",1739614682441,3.70704,2697.6,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614682650,3.70704,2697.6,2697.3,0.05704235]
["bitfinex","ETHUSD",1739614682921,0.55,2697.7,2697.2,8.09299054]
["bitfinex","ETHUSD",1739614683066,3.70741,2697.3,2697.2,3.76246116]
["bitfinex","ETHUSD",1739614683361,3.70723,2697.5,2697.2,3.76246116]
["bitfinex","ETHUSD",1739614683668,3.70728,2697.4,2697.2,3.76246116]
["bitfinex","ETHUSD",1739614684136,3.70728,2697.4,2697.1,0.555]
["bitfinex","ETHUSD",1739614684340,0.370728,2697.3,2697.1,0.555]
["bitfinex","ETHUSD",1739614685055,7.41465,2697.4,2697.1,0.555]
["bitfinex","ETHUSD",1739614685380,3.70728,2697.4,2697.1,0.555]
["bitfinex","ETHUSD",1739614685667,3.70709,2697.6,2697.2,4.39593985]
["bitfinex","ETHUSD",1739614686261,3.70727,2697.4,2697.2,3.59323985]
["bitfinex","ETHUSD",1739614686664,3.70741,2697.3,2697.2,0.05721047]
["bitfinex","ETHUSD",1739614686871,4.526858,2697.3,2697.2,0.05721047]
["bitfinex","ETHUSD",1739614689776,7.300858,2697.3,2697.2,0.05721047]
["bitfinex","ETHUSD",1739614690556,5.076858,2697.3,2697.2,0.05721047]
["bitfinex","ETHUSD",1739614690762,4.526858,2697.3,2697.2,0.05721047]
["bitfinex","ETHUSD",1739614691974,0.819448,2697.3,2697.2,0.05721047]
["bitfinex","ETHUSD",1739614692162,3.70727,2697.4,2697.2,0.05721047]
["bitfinex","ETHUSD",1739614692369,0.265,2697.4,2697.2,4.36683985]
["bitfinex","ETHUSD",1739614693501,3.97231,2697.4,2697.2,4.36683985]
["bitfinex","ETHUSD",1739614693985,0.265,2697.4,2697.2,4.36683985]
["bitfinex","ETHUSD",1739614695162,5.0098331,2697.6,2697.2,4.36683985]
["bitfinex","ETHUSD",1739614695364,3.97161,2697.9,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614695542,3.97161,2697.9,2697.5,4.30962938]
["bitfinex","ETHUSD",1739614695882,3.97161,2697.9,2697.6,0.05718165]
["bitfinex","ETHUSD",1739614696385,0.265,2697.9,2697.6,0.05718165]
["bitfinex","ETHUSD",1739614696568,3.70673,2697.8,2697.6,0.05718165]
["bitfinex","ETHUSD",1739614698476,3.70686,2697.7,2697.6,0.05718165]
["bitfinex","ETHUSD",1739614698881,4.448219,2697.7,2697.6,0.05718165]
["bitfinex","ETHUSD",1739614699051,4.310459,2697.7,2697.2,7.29849054]
["bitfinex","ETHUSD",1739614699383,3.70727,2697.4,2697.3,0.05703755]
["bitfinex","ETHUSD",1739614699784,3.70727,2697.4,2697.2,7.29849054]
["bitfinex","ETHUSD",1739614699984,3.70727,2697.4,2697.3,0.05703755]
["bitfinex","ETHUSD",1739614700484,3.70741,2697.3,2697.2,3.76246116]
["bitfinex","ETHUSD",1739614700693,3.70741,2697.3,2697.2,3.66326116]
["bitfinex","ETHUSD",1739614701356,3.70727,2697.4,2697.2,3.66326116]
["bitfinex","ETHUSD",1739614701953,5.93108,2697.6,2697.2,3.66326116]
["bitfinex","ETHUSD",1739614702164,3.70728,2697.4,2697.2,3.66326116]
["bitfinex","ETHUSD",1739614702585,3.70728,2697.4,2697.2,7.19929054]
["bitfinex","ETHUSD",1739614703083,3.70705,2697.6,2697.3,0.7736]
["bitfinex","ETHUSD",1739614703667,3.97305,2697.6,2697.3,0.7736]
["bitfinex","ETHUSD",1739614704870,7.68013,2697.6,2697.3,0.7736]
["bitfinex","ETHUSD",1739614705076,3.97305,2697.6,2697.3,0.7736]
["bitfinex","ETHUSD",1739614706497,0.266,2697.6,2697.3,0.7736]
["bitfinex","ETHUSD",1739614706788,10.67956,2697.8,2697.3,0.7736]
["bitfinex","ETHUSD",1739614706983,6.97275,2697.8,2697.3,0.7736]
["bitfinex","ETHUSD",1739614707559,6.97275,2697.8,2697.3,1.95857525]
["bitfinex","ETHUSD",1739614708089,10.67955,2697.8,2697.3,0.7736]
["bitfinex","ETHUSD",1739614708278,3.70697,2697.7,2697.3,0.7736]
["bitfinex","ETHUSD",1739614708478,10.67956,2697.8,2697.3,0.7736]
["bitfinex","ETHUSD",1739614708786,6.97275,2697.8,2697.3,0.7736]
["bitfinex","ETHUSD",1739614708954,3.97275,2697.8,2697.3,0.7736]
["bitfinex","ETHUSD",1739614709157,3.97275,2697.8,2697.3,1.99713405]
["bitfinex","ETHUSD",1739614710185,0.266,2697.8,2697.3,1.99713405]
["bitfinex","ETHUSD",1739614710395,3.70693,2697.7,2697.3,1.99713405]
["bitfinex","ETHUSD",1739614710989,3.70693,2697.7,2697.3,5.66039521]
["bitfinex","ETHUSD",1739614711485,0.266,2697.8,2697.3,5.66039521]
["bitfinex","ETHUSD",1739614711789,3.97283,2697.8,2697.4,0.91964246]
["bitfinex","ETHUSD",1739614712366,3.97283,2697.8,2697.3,8.14420116]
["bitfinex","ETHUSD",1739614712781,3.70688,2697.7,2697.3,4.43686116]
["bitfinex","ETHUSD",1739614713682,3.97273,2697.8,2697.3,8.14422116]
["bitfinex","ETHUSD",1739614714459,3.70673,2697.8,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614715791,3.70673,2697.8,2697.6,0.05692228]
["bitfinex","ETHUSD",1739614715980,7.67825,2697.9,2697.6,0.05692228]
["bitfinex","ETHUSD",1739614716697,7.67826,2697.9,2697.6,0.05692228]
["bitfinex","ETHUSD",1739614717008,3.97159,2697.9,2697.6,0.05692228]
["bitfinex","ETHUSD",1739614717505,7.67827,2697.9,2697.6,0.05692228]
["bitfinex","ETHUSD",1739614717798,3.97159,2697.9,2697.6,0.05692228]
["bitfinex","ETHUSD",1739614718004,7.67827,2697.9,2697.6,0.05692228]
["bitfinex","ETHUSD",1739614718607,3.70639,2698.1,2697.8,3.53602938]
["bitfinex","ETHUSD",1739614718990,3.70644,2698.0,2697.9,0.05683585]
["bitfinex","ETHUSD",1739614720804,4.47964,2698.0,2697.9,0.05683585]
["bitfinex","ETHUSD",1739614721175,3.70671,2697.9,2697.6,3.66326116]
["bitfinex","ETHUSD",1739614721574,3.70673,2697.8,2697.6,3.66326116]
["bitfinex","ETHUSD",1739614721795,4.47974,2698.0,2697.6,3.66326116]
["bitfinex","ETHUSD",1739614721996,3.70679,2697.8,2697.6,3.66326116]
["bitfinex","ETHUSD",1739614722397,3.70686,2697.7,2697.6,3.66326116]
["bitfinex","ETHUSD",1739614722806,3.70686,2697.7,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614723204,7.41364,2697.8,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614723810,4.46535309,2697.7,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614724007,0.75849309,2697.7,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614725011,3.70679,2697.8,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614725406,7.41361,2697.8,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614725711,3.70687,2697.7,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614729014,3.70661,2697.9,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614729590,3.70672,2697.8,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614729998,3.70661,2697.9,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614730302,7.41329,2697.9,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614730498,3.7068,2697.8,2697.5,3.53602938]
["bitfinex","ETHUSD",1739614730700,3.70659,2697.9,2697.6,0.05680223]
["bitfinex","ETHUSD",1739614731498,7.41327,2697.9,2697.6,0.05680223]
["bitfinex","ETHUSD",1739614731705,3.70659,2697.9,2697.6,0.05680223]
["bitfinex","ETHUSD",1739614732920,3.70659,2697.9,2697.7,0.7533]
["bitfinex","ETHUSD",1739614733115,1.00213753,2698.0,2697.7,0.81004941]
["bitfinex","ETHUSD",1739614733304,4.70870753,2698.0,2697.7,0.81004941]
["bitfinex","ETHUSD",1739614733612,0.265,2698.4,2697.9,4.45977]
["bitfinex","ETHUSD",1739614733908,3.97097,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614734208,4.71992257,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614734613,4.71984257,2698.4,2698.3,0.05670139]
["bitfinex","ETHUSD",1739614735017,4.71984257,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614735199,3.97089,2698.4,2698.3,0.05665818]
["bitfinex","ETHUSD",1739614735712,3.97089,2698.4,2698.3,0.05660536]
["bitfinex","ETHUSD",1739614736018,3.97089,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614736178,3.97089,2698.4,2698.3,0.05660536]
["bitfinex","ETHUSD",1739614736383,3.70589,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614736583,3.70589,2698.4,2698.3,0.05660536]
["bitfinex","ETHUSD",1739614736785,3.70589,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614736980,3.70589,2698.4,2698.3,0.05660536]
["bitfinex","ETHUSD",1739614737185,3.70589,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614737417,3.70589,2698.4,2698.3,0.05660536]
["bitfinex","ETHUSD",1739614737712,2.224,2698.3,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614738016,3.70589,2698.4,2698.3,0.05660536]
["bitfinex","ETHUSD",1739614738180,3.70589,2698.4,2698.3,0.7967]
["bitfinex","ETHUSD",1739614738384,3.70589,2698.4,2698.3,0.85330536]
["bitfinex","ETHUSD",1739614739314,3.70589,2698.4,2698.3,0.05660536]
["bitfinex","ETHUSD",1739614739520,3.70589,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614739699,3.70589,2698.4,2698.3,0.05660536]
["bitfinex","ETHUSD",1739614739902,3.70589,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614740201,3.70589,2698.4,2698.3,0.05660536]
["bitfinex","ETHUSD",1739614740522,3.70589,2698.4,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614740724,3.70603,2698.3,2698.2,3.53602938]
["bitfinex","ETHUSD",1739614742819,3.70631,2698.1,2698.0,3.66326116]
["bitfinex","ETHUSD",1739614743698,7.30481,2698.1,2698.0,3.66326116]
["bitfinex","ETHUSD",1739614745729,7.30481,2698.1,2698.0,3.71971289]
["bitfinex","ETHUSD",1739614746525,7.30481,2698.1,2698.0,0.05645173]
["bitfinex","ETHUSD",1739614746722,7.30481,2698.1,2697.7,0.7967]
["bitfinex","ETHUSD",1739614746723,3.70672,2697.8,2697.7,0.7967]
["bitfinex","ETHUSD",1739614747027,3.70686,2697.7,2697.6,3.53602938]
["bitfinex","ETHUSD",1739614753429,3.70673,2697.8,2697.6,3.53602938]
["bitfinex","ETHUSD",1739614754235,3.70644,2698.0,2697.7,0.8181]
["bitfinex","ETHUSD",1739614754559,3.97144,2698.0,2697.7,0.8181]
["bitfinex","ETHUSD",1739614754737,3.97533,2698.1,2697.9,3.53602938]
["bitfinex","ETHUSD",1739614755650,3.71033,2698.1,2697.9,3.53602938]
["bitfinex","ETHUSD",1739614755957,0.004,2698.1,2697.9,3.53602938]
["bitfinex","ETHUSD",1739614756830,0.004,2698.1,2698.0,0.8181]
["bitfinex","ETHUSD",1739614759829,0.004,2698.1,2698.0,1.61983905]
["bitfinex","ETHUSD",1739614760715,0.004,2698.1,2698.0,1.67640118]
["bitfinex","ETHUSD",1739614761771,0.004,2698.1,2698.0,5.38284118]
["bitfinex","ETHUSD",1739614763257,0.004,2698.1,2698.0,1.67640118]
["bitfinex","ETHUSD",1739614763755,0.004,2698.1,2698.0,5.38284118]
["bitfinex","ETHUSD",1739614763941,0.004,2698.1,2698.0,1.67640118]
["bitfinex","ETHUSD",1739614764337,0.004,2698.1,2698.0,5.33966234]
["bitfinex","ETHUSD",1739614764552,0.004,2698.1,2698.0,4.53792329]
["bitfinex","ETHUSD",1739614766963,0.004,2698.1,2698.0,8.24436329]
["bitfinex","ETHUSD",1739614769543,0.004,2698.1,2698.0,4.53792329]
["bitfinex","ETHUSD",1739614769944,0.004,2698.1,2698.0,8.24436329]
["bitfinex","ETHUSD",1739614780566,0.8088,2699.2,2698.6,3.70552]
["bitfinex","ETHUSD",1739614780759,3.70495,2699.1,2699.0,3.53602938]
["bitfinex","ETHUSD",1739614781066,3.70495,2699.1,2699.0,3.59176598]
["bitfinex","ETHUSD",1739614781436,4.43915067,2699.1,2699.0,3.59176598]
["bitfinex","ETHUSD",1739614781643,5.79795067,2699.1,2699.0,0.0557366]
["bitfinex","ETHUSD",1739614781843,2.09300067,2699.1,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614782048,4.51415,2698.8,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614782348,3.70521,2698.9,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614782547,3.70521,2698.9,2698.8,0.0557366]
["bitfinex","ETHUSD",1739614782860,3.70521,2698.9,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614783061,3.70521,2698.9,2698.8,0.05492235]
["bitfinex","ETHUSD",1739614783360,6.7578,2699.0,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614783558,3.70534,2698.9,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614783758,3.70534,2698.9,2698.8,0.05492235]
["bitfinex","ETHUSD",1739614784067,6.7578,2699.0,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614784377,3.70535,2698.8,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614786282,3.70522,2698.9,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614788939,3.70508,2699.0,2698.8,0.8067]
["bitfinex","ETHUSD",1739614789674,3.70519,2699.0,2698.8,0.8067]
["bitfinex","ETHUSD",1739614791082,3.70508,2699.0,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614791380,5.25656067,2699.1,2698.9,0.05487917]
["bitfinex","ETHUSD",1739614791580,6.00461674,2699.1,2698.7,3.53602938]
["bitfinex","ETHUSD",1739614791779,5.25656067,2699.1,2699.0,0.05487917]
["bitfinex","ETHUSD",1739614791981,0.73420067,2699.1,2699.0,3.53602938]
["bitfinex","ETHUSD",1739614792182,0.73420067,2699.1,2699.0,3.59090855]
["bitfinex","ETHUSD",1739614796895,3.7048,2699.2,2699.0,3.59090855]
["bitfinex","ETHUSD",1739614797678,3.70437,2699.6,2699.1,7.8958442]
["bitfinex","ETHUSD",1739614797880,3.96822,2699.7,2699.5,1.7127171]
["bitfinex","ETHUSD",1739614798475,3.96822,2699.7,2699.6,0.05474962]
["bitfinex","ETHUSD",1739614798676,2.17055229,2699.8,2699.6,0.05474962]
["bitfinex","ETHUSD",1739614798883,4.50471,2699.8,2699.7,1.7127171]
["bitfinex","ETHUSD",1739614799383,4.50471,2699.8,2699.7,1.76732762]
["bitfinex","ETHUSD",1739614799682,4.50471,2699.8,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614800662,9.57488,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614800990,3.70397,2699.8,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614803275,9.57487,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614803490,13.2788,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614803685,9.57487,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614803854,13.27879,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614804056,7.40779,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614804251,3.70387,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614804487,3.70397,2699.8,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614804685,3.70387,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614804890,3.70397,2699.8,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614805782,3.70387,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614806396,7.40783,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614806793,3.70397,2699.8,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614808796,3.70387,2699.9,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614808797,0.72703556,2700.0,2699.7,0.05461052]
["bitfinex","ETHUSD",1739614809115,0.55,2700.2,2699.9,3.53208173]
["bitfinex","ETHUSD",1739614809116,3.7035,2700.2,2699.9,3.53208173]
["bitfinex","ETHUSD",1739614809282,3.70366,2700.1,2699.9,3.53208173]
["bitfinex","ETHUSD",1739614809460,3.70366,2700.1,2700.0,0.05417411]
["bitfinex","ETHUSD",1739614810313,3.70337,2700.3,2700.0,0.05417411]
["bitfinex","ETHUSD",1739614810672,4.48403,2700.5,2700.2,3.53208173]
["bitfinex","ETHUSD",1739614810827,0.75796368,2700.6,2700.2,4.30718173]
["bitfinex","ETHUSD",1739614811116,7.40566,2700.7,2700.5,3.53208173]
["bitfinex","ETHUSD",1739614811314,3.7028,2700.7,2700.5,3.53208173]
["bitfinex","ETHUSD",1739614811815,3.7028,2700.7,2700.6,0.05403507]
["bitfinex","ETHUSD",1739614812797,3.70288,2700.6,2700.5,3.53208173]
["bitfinex","ETHUSD",1739614813000,3.70288,2700.6,2700.2,3.53208173]
["bitfinex","ETHUSD",1739614813221,3.7031,2700.5,2700.2,4.33535288]
["bitfinex","ETHUSD",1739614813740,3.70329,2700.3,2700.2,3.53208173]
["bitfinex","ETHUSD",1739614815615,3.70316,2700.4,2700.2,3.53208173]
["bitfinex","ETHUSD",1739614816004,3.7031,2700.5,2700.2,3.53208173]
["bitfinex","ETHUSD",1739614817698,4.50835,2700.6,2700.2,3.53208173]
["bitfinex","ETHUSD",1739614818047,3.70316,2700.4,2700.2,3.53208173]
["bitfinex","ETHUSD",1739614818249,3.70316,2700.4,2700.3,0.71953429]
["bitfinex","ETHUSD",1739614819339,3.70306,2700.5,2700.3,0.71953429]
["bitfinex","ETHUSD",1739614819543,7.40594,2700.6,2700.3,1.48803429]
["bitfinex","ETHUSD",1739614819744,3.70295,2700.6,2700.3,1.48803429]
["bitfinex","ETHUSD",1739614819892,3.70274,2700.7,2700.5,3.53208173]
["bitfinex","ETHUSD",1739614820743,3.70274,2700.7,2700.6,0.05167384]
["bitfinex","ETHUSD",1739614824127,4.50814,2700.7,2700.6,0.05167384]
["bitfinex","ETHUSD",1739614827225,3.70274,2700.7,2700.6,0.05167384]
["bitfinex","ETHUSD",1739614841343,4.50014,2700.7,2700.6,0.05167384]
["bitfinex","ETHUSD",1739614842545,0.7974,2700.7,2700.2,8.00404289]
["bitfinex","ETHUSD",1739614842746,3.70315,2700.4,2700.3,0.04974713]
["bitfinex","ETHUSD",1739614843481,3.70305,2700.5,2700.3,0.04974713]
["bitfinex","ETHUSD",1739614845874,3.70315,2700.4,2700.3,0.04974713]
["bitfinex","ETHUSD",1739614851676,3.70315,2700.4,2700.3,1.76145527]
["bitfinex","ETHUSD",1739614857677,3.70315,2700.4,2700.3,0.04974713]
["bitfinex","ETHUSD",1739614859861,3.70315,2700.4,2699.9,7.19429904]
["bitfinex","ETHUSD",1739614860057,7.40708,2700.2,2700.0,0.04882994]
["bitfinex","ETHUSD",1739614860377,3.70356,2700.1,2700.0,0.04882994]
["bitfinex","ETHUSD",1739614863884,4.53606,2700.1,2700.0,0.04882994]
["bitfinex","ETHUSD",1739614864283,0.8325,2700.1,2699.7,4.49206116]
["bitfinex","ETHUSD",1739614864448,3.70397,2699.8,2699.7,5.29437106]
["bitfinex","ETHUSD",1739614865749,3.70397,2699.8,2699.7,5.34148184]
["bitfinex","ETHUSD",1739614867252,3.70385,2699.9,2699.7,5.34148184]
["bitfinex","ETHUSD",1739614868346,7.40778,2699.9,2699.7,5.34148184]
["bitfinex","ETHUSD",1739614868882,3.70385,2699.9,2699.7,5.34148184]
["bitfinex","ETHUSD",1739614869051,3.70397,2699.8,2699.7,5.34148184]
["bitfinex","ETHUSD",1739614869885,3.70397,2699.8,2699.7,3.71037194]
["bitfinex","ETHUSD",1739614874182,3.70397,2699.8,2699.7,0.04711078]
["bitfinex","ETHUSD",1739614874552,3.70385,2699.9,2699.5,3.66326116]
["bitfinex","ETHUSD",1739614874786,3.70412,2699.7,2699.6,0.04726396]
["bitfinex","ETHUSD",1739614881670,3.70412,2699.7,2699.6,1.75992116]
["bitfinex","ETHUSD",1739614883204,1.84822202,2700.1,2699.6,2.38511939]
["bitfinex","ETHUSD",1739614883205,3.70374,2700.0,2699.6,2.38511939]
["bitfinex","ETHUSD",1739614883362,0.263,2700.4,2699.9,1.7126572]
["bitfinex","ETHUSD",1739614883558,3.70329,2700.3,2700.2,1.7126572]
["bitfinex","ETHUSD",1739614883754,3.70329,2700.3,2700.2,1.76010784]
["bitfinex","ETHUSD",1739614885280,3.70323,2700.4,2700.2,1.76010784]
["bitfinex","ETHUSD",1739614885592,3.70323,2700.4,2700.2,0.47191714]
["bitfinex","ETHUSD",1739614885779,3.70323,2700.4,2700.2,0.04745064]
["bitfinex","ETHUSD",1739614888265,3.70304,2700.5,2700.2,0.04745064]
["bitfinex","ETHUSD",1739614888478,3.70304,2700.5,2700.3,0.7719]
["bitfinex","ETHUSD",1739614888675,3.70304,2700.5,2700.4,0.04703899]
["bitfinex","ETHUSD",1739614893370,4.42849334,2700.6,2700.4,0.04703899]
["bitfinex","ETHUSD",1739614893572,3.70301,2700.5,2700.4,0.04703899]
["bitfinex","ETHUSD",1739614894504,3.70277,2700.7,2700.4,4.0258179]
["bitfinex","ETHUSD",1739614894703,9.57044,2701.0,2700.5,0.7928]
["bitfinex","ETHUSD",1739614894868,9.57043,2701.0,2700.7,3.5305589]
["bitfinex","ETHUSD",1739614895269,9.57043,2701.0,2700.8,0.04702463]
["bitfinex","ETHUSD",1739614896014,3.70243,2701.0,2700.8,0.04702463]
["bitfinex","ETHUSD",1739614897431,3.70243,2701.0,2700.8,0.40478298]
["bitfinex","ETHUSD",1739614897579,3.70243,2701.0,2700.9,0.7928]
["bitfinex","ETHUSD",1739614897780,3.70243,2701.0,2700.8,4.02101951]
["bitfinex","ETHUSD",1739614897997,3.70243,2701.0,2700.9,0.04702463]
["bitfinex","ETHUSD",1739614905602,3.70243,2701.0,2700.9,1.75814679]
["bitfinex","ETHUSD",1739614906721,3.70243,2701.0,2700.9,0.04702463]
["bitfinex","ETHUSD",1739614907036,3.7026,2700.8,2700.7,1.71112216]
["bitfinex","ETHUSD",1739614907229,4.49168,2700.6,2700.5,1.71112216]
["bitfinex","ETHUSD",1739614907716,0.7888,2700.6,2700.3,1.71112216]
["bitfinex","ETHUSD",1739614907923,3.70315,2700.4,2700.3,1.71112216]
["bitfinex","ETHUSD",1739614909602,3.70315,2700.4,2700.1,3.5306572]
["bitfinex","ETHUSD",1739614909803,3.70335,2700.3,2700.1,3.5306572]
["bitfinex","ETHUSD",1739614910608,3.70315,2700.4,2700.1,3.5306572]
["bitfinex","ETHUSD",1739614910814,3.70342,2700.2,2700.1,3.5306572]
["bitfinex","ETHUSD",1739614912104,3.70315,2700.4,2700.1,3.5306572]
["bitfinex","ETHUSD",1739614913111,3.70329,2700.3,2700.1,3.5306572]
["bitfinex","ETHUSD",1739614913938,3.70315,2700.4,2700.1,4.32997904]
["bitfinex","ETHUSD",1739614914446,3.70295,2700.6,2700.2,0.8041]
["bitfinex","ETHUSD",1739614914731,3.70295,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614915641,3.70301,2700.5,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614917156,3.70295,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614917757,7.40594,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614918362,3.70295,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614919760,3.70266,2700.8,2700.4,4.33045904]
["bitfinex","ETHUSD",1739614919903,3.70266,2700.8,2700.5,0.8112]
["bitfinex","ETHUSD",1739614920905,3.70238,2701.0,2700.7,3.5306572]
["bitfinex","ETHUSD",1739614921409,3.70238,2701.0,2700.8,0.8112]
["bitfinex","ETHUSD",1739614921609,4.74095,2701.2,2700.8,4.47446116]
["bitfinex","ETHUSD",1739614921810,3.70228,2701.1,2700.8,5.274973]
["bitfinex","ETHUSD",1739614923218,3.70246,2700.9,2700.8,5.274973]
["bitfinex","ETHUSD",1739614923544,3.70246,2700.9,2700.8,3.66326116]
["bitfinex","ETHUSD",1739614924046,3.70245,2701.0,2700.8,3.66326116]
["bitfinex","ETHUSD",1739614924347,3.70241,2701.0,2700.8,3.66326116]
["bitfinex","ETHUSD",1739614925745,3.70241,2701.0,2700.9,0.04517491]
["bitfinex","ETHUSD",1739614926313,4.45124137,2701.2,2700.9,0.85637491]
["bitfinex","ETHUSD",1739614927363,8.15339137,2701.2,2700.9,1.44443574]
["bitfinex","ETHUSD",1739614927659,4.45124137,2701.2,2700.9,1.44443574]
["bitfinex","ETHUSD",1739614928422,8.15339137,2701.2,2700.9,1.44443574]
["bitfinex","ETHUSD",1739614928622,4.45124137,2701.2,2700.9,1.44443574]
["bitfinex","ETHUSD",1739614929825,3.70221,2701.1,2700.9,1.44443574]
["bitfinex","ETHUSD",1739614930159,8.15338137,2701.2,2700.9,1.44443574]
["bitfinex","ETHUSD",1739614930660,4.45124137,2701.2,2700.9,1.44443574]
["bitfinex","ETHUSD",1739614930847,3.70219,2701.1,2700.9,1.44443574]
["bitfinex","ETHUSD",1739614931046,4.45124137,2701.2,2700.9,1.44443574]
["bitfinex","ETHUSD",1739614931241,3.70233,2701.0,2700.9,0.04517491]
["bitfinex","ETHUSD",1739614932162,3.70233,2701.0,2700.7,4.3418572]
["bitfinex","ETHUSD",1739614932331,3.70233,2701.0,2700.8,0.04480648]
["bitfinex","ETHUSD",1739614933032,4.47809,2701.1,2700.8,0.04480648]
["bitfinex","ETHUSD",1739614933361,3.70233,2701.0,2700.8,0.04480648]
["bitfinex","ETHUSD",1739614934261,8.18039,2701.1,2700.8,0.04480648]
["bitfinex","ETHUSD",1739614934858,3.70219,2701.1,2700.8,1.19805285]
["bitfinex","ETHUSD",1739614935861,3.70198,2701.3,2701.0,3.5306572]
["bitfinex","ETHUSD",1739614936435,3.70198,2701.3,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614936836,4.43336843,2701.3,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614937045,3.70205,2701.2,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614937480,4.43336843,2701.3,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614937647,8.13541843,2701.3,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614938246,3.70205,2701.2,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614939068,4.43336843,2701.3,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614939069,8.13540843,2701.3,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614939668,4.43336843,2701.3,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614940064,8.13536843,2701.3,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614940227,4.43336843,2701.3,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614943874,3.70187,2701.4,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614944091,2.224,2701.8,2701.1,0.04480648]
["bitfinex","ETHUSD",1739614944092,0.7759,2701.8,2701.3,3.5306572]
["bitfinex","ETHUSD",1739614944365,8.15378631,2701.8,2701.6,3.5306572]
["bitfinex","ETHUSD",1739614944767,3.70131,2701.8,2701.7,0.04456729]
["bitfinex","ETHUSD",1739614945954,3.70138,2701.7,2701.4,0.7957]
["bitfinex","ETHUSD",1739614946273,3.70138,2701.7,2701.5,0.47720301]
["bitfinex","ETHUSD",1739614949149,4.47801,2701.6,2701.5,0.04456729]
["bitfinex","ETHUSD",1739614949353,4.47801,2701.6,2701.3,8.75]
["bitfinex","ETHUSD",1739614949354,0.7765,2701.6,2701.3,8.75]
["bitfinex","ETHUSD",1739614949574,3.70178,2701.4,2701.3,8.75]
["bitfinex","ETHUSD",1739614953948,4.07278,2701.4,2701.3,8.75]
["bitfinex","ETHUSD",1739614954150,4.556873,2701.4,2701.3,8.75]
["bitfinex","ETHUSD",1739614954383,4.556873,2701.4,2700.4,7.50288184]
["bitfinex","ETHUSD",1739614954384,3.70248,2700.9,2700.7,4.3440572]
["bitfinex","ETHUSD",1739614955288,3.7026,2700.8,2700.7,4.3440572]
["bitfinex","ETHUSD",1739614955466,3.7026,2700.8,2700.4,5.14385904]
["bitfinex","ETHUSD",1739614955467,3.70292,2700.6,2700.4,5.14385904]
["bitfinex","ETHUSD",1739614960365,3.70292,2700.6,2700.4,4.3440572]
["bitfinex","ETHUSD",1739614960778,3.70292,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614961673,0.74044169,2700.8,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614961992,3.70297,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614962504,3.70299,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614965997,7.40558,2700.7,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614966497,3.70274,2700.7,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614966698,3.70291,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614969031,3.70301,2700.5,2700.2,9.5634]
["bitfinex","ETHUSD",1739614969315,0.7989,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614969468,3.70301,2700.5,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614970597,3.70301,2700.5,2700.4,3.57390636]
["bitfinex","ETHUSD",1739614971884,3.70301,2700.5,2700.4,0.04324916]
["bitfinex","ETHUSD",1739614972292,3.70335,2700.3,2700.1,3.5306572]
["bitfinex","ETHUSD",1739614972677,3.70301,2700.5,2700.1,4.83759292]
["bitfinex","ETHUSD",1739614972884,3.70323,2700.4,2700.1,4.83759292]
["bitfinex","ETHUSD",1739614973089,0.7989,2700.8,2700.1,4.83759292]
["bitfinex","ETHUSD",1739614973290,3.70296,2700.6,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614973683,3.70301,2700.5,2700.4,3.5306572]
["bitfinex","ETHUSD",1739614977084,3.70331,2700.3,2700.1,3.5306572]
["bitfinex","ETHUSD",1739614977696,3.70331,2700.3,2700.2,1.71165185]
["bitfinex","ETHUSD",1739614978278,3.70317,2700.4,2700.2,1.71165185]
["bitfinex","ETHUSD",1739614978874,3.70311,2700.5,2700.2,1.71165185]
["bitfinex","ETHUSD",1739614979078,3.70311,2700.5,2700.4,1.71165185]
["bitfinex","ETHUSD",1739614983117,7.40585,2700.6,2700.4,1.71165185]
["bitfinex","ETHUSD",1739614983314,3.70301,2700.5,2700.4,1.71165185]
["bitfinex","ETHUSD",1739614983751,3.70289,2700.6,2700.4,1.71165185]
["bitfinex","ETHUSD",1739614984045,0.18816596,2701.3,2700.4,1.71165185]
["bitfinex","ETHUSD",1739614984046,3.96519,2701.1,2700.5,0.83433149]
["bitfinex","ETHUSD",1739614984247,0.263,2701.1,2700.6,1.71165185]
["bitfinex","ETHUSD",1739614984404,7.40535,2700.8,2700.6,1.71165185]
["bitfinex","ETHUSD",1739614984601,7.40537,2700.8,2700.6,1.71165185]
["bitfinex","ETHUSD",1739614985024,3.70267,2700.8,2700.6,1.71165185]
["bitfinex","ETHUSD",1739614985352,3.70274,2700.7,2700.6,1.71165185]
["bitfinex","ETHUSD",1739614985706,3.70274,2700.7,2700.6,1.75353319]
["bitfinex","ETHUSD",1739614986308,3.70274,2700.7,2700.6,0.04188134]
["bitfinex","ETHUSD",1739614986508,4.47644,2700.7,2700.6,0.04188134]
["bitfinex","ETHUSD",1739614986809,5.216981,2700.7,2700.6,0.04188134]
["bitfinex","ETHUSD",1739614989907,7.990981,2700.7,2700.6,0.04188134]
["bitfinex","ETHUSD",1739614990366,3.70378,2700.0,2699.7,0.7938]
["bitfinex","ETHUSD",1739614990662,7.40756,2700.0,2699.7,0.7938]
["bitfinex","ETHUSD",1739614990824,3.70378,2700.0,2699.7,0.7938]
["bitfinex","ETHUSD",1739614991049,3.70378,2700.0,2699.8,0.04050031]
["bitfinex","ETHUSD",1739614991242,3.70378,2700.0,2699.7,0.7938]
["bitfinex","ETHUSD",1739614991569,3.70378,2700.0,2699.8,0.04050031]
["bitfinex","ETHUSD",1739614991972,3.70344,2700.2,2699.7,0.7938]
["bitfinex","ETHUSD",1739614992175,3.7037,2700.0,2699.9,0.04050031]
["bitfinex","ETHUSD",1739614992334,3.7037,2700.0,2699.7,0.7938]
["bitfinex","ETHUSD",1739614992889,7.40699,2700.2,2699.8,0.04050031]
["bitfinex","ETHUSD",1739614993186,3.70344,2700.2,2699.8,0.04050031]
["bitfinex","ETHUSD",1739614993388,3.70364,2700.1,2699.7,0.7938]
["bitfinex","ETHUSD",1739614993590,3.70364,2700.1,2699.9,0.04050031]
["bitfinex","ETHUSD",1739614993746,3.70364,2700.1,2699.7,0.7938]
["bitfinex","ETHUSD",1739614994093,7.40699,2700.2,2699.7,0.7938]
["bitfinex","ETHUSD",1739614994244,7.40699,2700.2,2699.8,0.04050031]
["bitfinex","ETHUSD",1739614994449,0.7851,2700.3,2699.7,4.49788]
["bitfinex","ETHUSD",1739614994450,4.48849,2700.3,2699.7,4.49788]
["bitfinex","ETHUSD",1739614994757,3.70345,2700.2,2699.8,0.04050031]
["bitfinex","ETHUSD",1739614995166,7.40698,2700.2,2699.7,5.1172836]
["bitfinex","ETHUSD",1739614995502,3.70356,2700.1,2699.7,1.4132036]
["bitfinex","ETHUSD",1739614995666,3.70356,2700.1,2699.8,0.04050031]
["bitfinex","ETHUSD",1739614995867,3.70356,2700.1,2699.7,1.4132036]
["bitfinex","ETHUSD",1739614996068,3.70345,2700.2,2699.8,0.04050031]
["bitfinex","ETHUSD",1739614996069,3.7037,2700.0,2699.8,0.04050031]
["bitfinex","ETHUSD",1739614996268,3.7037,2700.0,2699.7,6.1738]
["bitfinex","ETHUSD",1739614996495,3.70345,2700.2,2699.8,0.04066283]
["bitfinex","ETHUSD",1739614996700,3.70365,2700.1,2699.8,0.04066283]
["bitfinex","ETHUSD",1739614996903,3.70365,2700.1,2699.7,6.1738]
["bitfinex","ETHUSD",1739614997094,3.70321,2700.4,2699.9,0.04066283]
["bitfinex","ETHUSD",1739614997293,3.70366,2700.1,2699.7,6.1738]
["bitfinex","ETHUSD",1739614997597,3.70366,2700.1,2700.0,0.04066283]
["bitfinex","ETHUSD",1739614997802,3.70366,2700.1,2699.7,6.1738]
["bitfinex","ETHUSD",1739614998298,3.70366,2700.1,2699.8,0.04066283]
["bitfinex","ETHUSD",1739614998709,3.70366,2700.1,2699.7,6.1738]
["bitfinex","ETHUSD",1739614998865,3.7037,2700.0,2699.9,0.04063893]
["bitfinex","ETHUSD",1739614999070,3.7037,2700.0,2699.7,6.1738]
["bitfinex","ETHUSD",1739614999269,3.7037,2700.0,2699.8,0.04074885]
["bitfinex","ETHUSD",1739614999471,3.70359,2700.1,2699.7,6.1738]
["bitfinex","ETHUSD",1739614999672,3.70359,2700.1,2699.8,0.04077754]
["bitfinex","ETHUSD",1739614999885,3.70359,2700.1,2699.7,6.1738]
["bitfinex","ETHUSD",1739615000104,3.70359,2700.1,2699.9,0.04077754]
["bitfinex","ETHUSD",1739615000281,3.70359,2700.1,2699.7,6.1738]
["bitfinex","ETHUSD",1739615000474,4.50046,2700.2,2699.7,9.8778]
["bitfinex","ETHUSD",1739615000685,7.40676,2700.3,2699.8,0.04077754]
["bitfinex","ETHUSD",1739615000906,7.98077736,2700.3,2699.8,0.04077754]
["bitfinex","ETHUSD",1739615001083,7.98077736,2700.3,2699.7,9.8778]
["bitfinex","ETHUSD",1739615001282,7.98077736,2700.3,2699.9,0.04077754]
["bitfinex","ETHUSD",1739615001484,7.98077736,2700.3,2699.7,9.8778]
["bitfinex","ETHUSD",1739615001679,3.70337,2700.3,2700.0,0.04077754]
["bitfinex","ETHUSD",1739615002208,3.70337,2700.3,2699.8,3.70392]
["bitfinex","ETHUSD",1739615002405,3.70337,2700.3,2700.1,0.04077754]
["bitfinex","ETHUSD",1739615002613,3.70337,2700.3,2699.8,3.70392]
["bitfinex","ETHUSD",1739615002808,4.25337,2700.3,2700.2,0.04077754]
["bitfinex","ETHUSD",1739615003013,0.73381784,2700.7,2700.2,5.38]
["bitfinex","ETHUSD",1739615003211,4.49901,2701.3,2700.6,4.48158]
["bitfinex","ETHUSD",1739615003383,0.797,2701.6,2700.7,0.7787]
["bitfinex","ETHUSD",1739615003578,0.797,2701.6,2700.8,3.70247]
["bitfinex","ETHUSD",1739615003783,3.70165,2701.5,2700.9,4.48116]
["bitfinex","ETHUSD",1739615004190,3.70165,2701.5,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615004579,3.70205,2701.3,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615006107,3.70171,2701.5,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615006311,1.52818246,2701.6,2701.0,3.74302973]
["bitfinex","ETHUSD",1739615006512,5.22977246,2701.6,2701.0,3.74302973]
["bitfinex","ETHUSD",1739615006915,1.52818246,2701.6,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615007117,3.70178,2701.4,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615007319,3.70193,2701.3,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615008222,3.70179,2701.4,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615010023,3.70196,2701.3,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615010219,3.70179,2701.4,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615011033,3.70206,2701.2,2701.0,0.04072973]
["bitfinex","ETHUSD",1739615011592,3.70206,2701.2,2700.7,9.89034]
["bitfinex","ETHUSD",1739615011927,7.4037,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739615012144,7.4037,2701.4,2700.8,3.74298952]
["bitfinex","ETHUSD",1739615012302,3.70179,2701.4,2700.8,3.74298952]
["bitfinex","ETHUSD",1739615013322,7.92666725,2701.4,2700.8,3.74298952]
["bitfinex","ETHUSD",1739615013558,4.22478725,2701.4,2700.8,3.74298952]
["bitfinex","ETHUSD",1739615013731,4.22478725,2701.4,2700.9,3.53072145]
["bitfinex","ETHUSD",1739615014429,4.22478725,2701.4,2701.0,0.04040952]
["bitfinex","ETHUSD",1739615014832,0.7729,2701.2,2701.0,0.04040952]
["bitfinex","ETHUSD",1739615015331,3.70192,2701.3,2701.0,0.04040952]
["bitfinex","ETHUSD",1739615015530,4.47469,2701.4,2701.0,0.04040952]
["bitfinex","ETHUSD",1739615015732,8.17657,2701.4,2701.0,0.04040952]
["bitfinex","ETHUSD",1739615016027,4.47469,2701.4,2701.0,0.04040952]
["bitfinex","ETHUSD",1739615016328,8.17657,2701.4,2701.0,0.04040952]
["bitfinex","ETHUSD",1739615016525,3.70179,2701.4,2701.0,0.04040952]
["bitfinex","ETHUSD",1739615017642,3.70185,2701.4,2701.0,0.04040952]
["bitfinex","ETHUSD",1739615018617,0.55,2701.5,2701.0,3.74265952]
["bitfinex","ETHUSD",1739615018822,0.55,2701.5,2701.1,0.8076]
["bitfinex","ETHUSD",1739615019234,8.20568246,2701.6,2701.1,4.50976]
["bitfinex","ETHUSD",1739615019431,8.20568246,2701.6,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615021445,0.73118246,2701.6,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615021647,0.73118246,2701.6,2701.2,4.57330528]
["bitfinex","ETHUSD",1739615022235,0.73118246,2701.6,2701.2,0.87125528]
["bitfinex","ETHUSD",1739615022435,0.73118246,2701.6,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615022747,4.43270246,2701.6,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615025417,0.73118246,2701.6,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615025949,0.73118246,2701.6,2701.2,3.74240952]
["bitfinex","ETHUSD",1739615027851,0.73118246,2701.6,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615029242,4.43276246,2701.6,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615030251,0.73118246,2701.6,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615030453,0.73118246,2701.6,2701.2,3.57113097]
["bitfinex","ETHUSD",1739615030752,0.73118246,2701.6,2701.2,7.27316097]
["bitfinex","ETHUSD",1739615031056,0.73118246,2701.6,2701.2,3.57113097]
["bitfinex","ETHUSD",1739615031420,0.73118246,2701.6,2701.2,7.27318097]
["bitfinex","ETHUSD",1739615033069,0.73118246,2701.6,2701.2,3.57113097]
["bitfinex","ETHUSD",1739615033656,4.43273246,2701.6,2701.2,3.57113097]
["bitfinex","ETHUSD",1739615035644,4.25167,2701.5,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615035845,3.70179,2701.4,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615037591,4.25192,2701.3,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615037884,5.08322,2701.3,2701.2,0.04040952]
["bitfinex","ETHUSD",1739615040879,5.08322,2701.3,2700.6,8.00910145]
["bitfinex","ETHUSD",1739615041040,3.70223,2701.1,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615041242,5.08322,2701.3,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615041472,0.55,2701.1,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615041858,0.55,2701.2,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615042181,3.70221,2701.1,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615042572,0.55,2701.2,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615042743,4.25206,2701.2,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615043381,4.25206,2701.2,2700.7,3.74253616]
["bitfinex","ETHUSD",1739615043595,0.72997133,2701.1,2700.7,3.74253616]
["bitfinex","ETHUSD",1739615043769,0.72997133,2701.1,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615044078,4.43218133,2701.1,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615046078,8.13445133,2701.1,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615046281,4.43218133,2701.1,2700.7,0.03983616]
["bitfinex","ETHUSD",1739615046875,0.55,2701.2,2700.8,4.47808]
["bitfinex","ETHUSD",1739615047043,0.263,2701.4,2701.0,0.7755]
["bitfinex","ETHUSD",1739615047242,4.53277,2701.7,2701.2,3.53072145]
["bitfinex","ETHUSD",1739615047243,0.74251301,2701.6,2701.2,3.53072145]
["bitfinex","ETHUSD",1739615047452,3.70116,2701.9,2701.3,4.51730946]
["bitfinex","ETHUSD",1739615047651,3.70116,2701.9,2701.3,3.74180946]
["bitfinex","ETHUSD",1739615047963,3.70116,2701.9,2701.4,0.7755]
["bitfinex","ETHUSD",1739615048473,3.70116,2701.9,2701.5,0.03997468]
["bitfinex","ETHUSD",1739615048649,7.40234,2701.9,2701.5,0.03997468]
["bitfinex","ETHUSD",1739615049152,3.70116,2701.9,2701.5,0.03997468]
["bitfinex","ETHUSD",1739615049387,2.66933961,2702.0,2701.5,0.03997468]
["bitfinex","ETHUSD",1739615050289,3.70111,2701.9,2701.5,0.03997468]
["bitfinex","ETHUSD",1739615050586,3.70089,2702.1,2701.5,8.2619826]
["bitfinex","ETHUSD",1739615050794,0.75125369,2702.1,2701.7,4.47686]
["bitfinex","ETHUSD",1739615051113,0.75125369,2702.1,2701.8,3.53072145]
["bitfinex","ETHUSD",1739615051287,0.75125369,2702.1,2701.9,0.03997468]
["bitfinex","ETHUSD",1739615051461,3.263,2702.2,2701.9,0.03997468]
["bitfinex","ETHUSD",1739615051661,5.866,2702.5,2702.1,3.53072145]
["bitfinex","ETHUSD",1739615052075,5.866,2702.5,2702.2,0.03964512]
["bitfinex","ETHUSD",1739615053276,5.866,2702.5,2702.3,0.8107]
["bitfinex","ETHUSD",1739615053792,5.866,2702.5,2702.4,0.03964512]
["bitfinex","ETHUSD",1739615054578,5.866,2702.5,2702.4,3.57036657]
["bitfinex","ETHUSD",1739615054780,5.866,2702.5,2702.4,4.37852723]
["bitfinex","ETHUSD",1739615056092,5.866,2702.5,2702.4,8.07893723]
["bitfinex","ETHUSD",1739615056296,0.72948642,2702.9,2702.4,8.07893723]
["bitfinex","ETHUSD",1739615056297,3.69905,2703.4,2702.8,0.8107]
["bitfinex","ETHUSD",1739615056475,3.69905,2703.4,2702.7,3.69987]
["bitfinex","ETHUSD",1739615056476,3.69906,2703.4,2703.2,0.8107]
["bitfinex","ETHUSD",1739615056671,3.69881,2703.6,2703.2,0.8107]
["bitfinex","ETHUSD",1739615056908,3.69881,2703.6,2703.3,0.0388143]
["bitfinex","ETHUSD",1739615057205,0.74392803,2703.4,2703.2,0.8107]
["bitfinex","ETHUSD",1739615057394,3.69881,2703.6,2703.4,0.0388143]
["bitfinex","ETHUSD",1739615057596,3.6989,2703.5,2703.2,0.8107]
["bitfinex","ETHUSD",1739615057799,3.69917,2703.4,2703.2,0.8107]
["bitfinex","ETHUSD",1739615058006,3.69918,2703.3,2703.2,0.8107]
["bitfinex","ETHUSD",1739615060702,3.69918,2703.3,2703.2,0.84832869]
["bitfinex","ETHUSD",1739615061011,7.39831,2703.4,2703.2,0.84832869]
["bitfinex","ETHUSD",1739615061209,7.39828,2703.4,2703.2,0.84832869]
["bitfinex","ETHUSD",1739615061419,3.69918,2703.3,2703.2,0.84832869]
["bitfinex","ETHUSD",1739615062221,3.69914,2703.4,2703.2,0.84832869]
["bitfinex","ETHUSD",1739615062581,3.69918,2703.3,2703.2,0.84832869]
["bitfinex","ETHUSD",1739615063016,3.69914,2703.4,2703.2,0.84832869]
["bitfinex","ETHUSD",1739615063817,3.69909,2703.4,2703.2,1.2862337]
["bitfinex","ETHUSD",1739615064312,4.45151145,2703.6,2703.2,1.2862337]
["bitfinex","ETHUSD",1739615064615,3.69884,2703.6,2703.4,3.53072145]
["bitfinex","ETHUSD",1739615064981,7.39769,2703.6,2703.4,3.53072145]
["bitfinex","ETHUSD",1739615065186,3.69884,2703.6,2703.5,0.03762869]
["bitfinex","ETHUSD",1739615066995,4.45229136,2703.7,2703.5,0.03762869]
["bitfinex","ETHUSD",1739615067607,8.15100136,2703.7,2703.5,0.03762869]
["bitfinex","ETHUSD",1739615068314,4.45229136,2703.7,2703.5,0.03762869]
["bitfinex","ETHUSD",1739615068517,4.45229136,2703.7,2703.5,0.3944637]
["bitfinex","ETHUSD",1739615069116,3.69877,2703.6,2703.5,0.3944637]
["bitfinex","ETHUSD",1739615069826,4.45229136,2703.7,2703.5,0.3944637]
["bitfinex","ETHUSD",1739615070421,3.69877,2703.6,2703.5,0.03762869]
["bitfinex","ETHUSD",1739615071720,3.69877,2703.6,2703.3,5.38]
["bitfinex","ETHUSD",1739615071923,3.69904,2703.4,2703.3,5.38]
["bitfinex","ETHUSD",1739615073227,4.24904,2703.4,2703.3,5.38]
["bitfinex","ETHUSD",1739615075844,4.24904,2703.4,2703.3,5.41622044]
["bitfinex","ETHUSD",1739615076195,4.24904,2703.4,2703.3,0.03622044]
["bitfinex","ETHUSD",1739615076543,2.774,2703.4,2702.9,6.1449]
["bitfinex","ETHUSD",1739615076739,3.69953,2703.1,2702.9,6.1449]
["bitfinex","ETHUSD",1739615076944,3.69935,2703.2,2703.0,0.03622044]
["bitfinex","ETHUSD",1739615077966,3.69945,2703.1,2703.0,0.03622044]
["bitfinex","ETHUSD",1739615078265,3.69935,2703.2,2703.0,0.03622044]
["bitfinex","ETHUSD",1739615078615,3.69909,2703.4,2703.2,0.7649]
["bitfinex","ETHUSD",1739615079211,3.69909,2703.4,2703.3,0.03622044]
["bitfinex","ETHUSD",1739615079520,3.69891,2703.5,2703.2,6.1449]
["bitfinex","ETHUSD",1739615079721,3.69918,2703.3,2703.2,6.1449]
["bitfinex","ETHUSD",1739615080045,3.69906,2703.4,2703.2,6.1449]
["bitfinex","ETHUSD",1739615080361,3.69906,2703.4,2703.2,7.19118934]
["bitfinex","ETHUSD",1739615081463,3.69918,2703.3,2703.2,7.19118934]
["bitfinex","ETHUSD",1739615081764,3.69918,2703.3,2703.2,6.1449]
["bitfinex","ETHUSD",1739615081965,4.45230136,2703.7,2703.2,6.1449]
["bitfinex","ETHUSD",1739615082166,3.69885,2703.6,2703.4,3.53072145]
["bitfinex","ETHUSD",1739615082464,3.6989,2703.5,2703.4,3.53072145]
["bitfinex","ETHUSD",1739615082762,3.69885,2703.6,2703.4,3.53072145]
["bitfinex","ETHUSD",1739615084913,7.39769,2703.6,2703.4,3.53072145]
["bitfinex","ETHUSD",1739615085149,4.44293368,2703.8,2703.5,0.7879]
["bitfinex","ETHUSD",1739615085353,4.44293368,2703.8,2703.5,6.1679]
["bitfinex","ETHUSD",1739615085915,3.69874,2703.7,2703.5,6.1679]
["bitfinex","ETHUSD",1739615086147,3.69877,2703.6,2703.5,6.1679]
["bitfinex","ETHUSD",1739615087317,3.69877,2703.6,2703.5,5.38]
["bitfinex","ETHUSD",1739615090832,3.69877,2703.6,2703.5,5.41580534]
["bitfinex","ETHUSD",1739615091256,3.69877,2703.6,2703.5,0.03580534]
["bitfinex","ETHUSD",1739615091925,3.69877,2703.6,2703.3,5.38]
["bitfinex","ETHUSD",1739615092120,3.69904,2703.4,2703.3,5.38]
["bitfinex","ETHUSD",1739615093434,5.206346,2703.4,2703.3,5.38]
["bitfinex","ETHUSD",1739615094223,3.69904,2703.4,2703.3,5.38]
["bitfinex","ETHUSD",1739615097260,3.69924,2703.3,2703.1,3.53072145]
["bitfinex","ETHUSD",1739615098070,3.69904,2703.4,2703.1,3.53072145]
["bitfinex","ETHUSD",1739615098285,3.69945,2703.1,2703.0,5.38]
["bitfinex","ETHUSD",1739615103045,3.69945,2703.1,2702.7,5.38]
["bitfinex","ETHUSD",1739615103294,3.6997,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615103604,3.69945,2703.1,2702.7,7.22810215]
["bitfinex","ETHUSD",1739615103753,7.39899,2703.1,2702.7,7.22810215]
["bitfinex","ETHUSD",1739615103948,3.69945,2703.1,2702.7,7.22810215]
["bitfinex","ETHUSD",1739615104166,3.69945,2703.1,2702.9,0.8203]
["bitfinex","ETHUSD",1739615104566,3.69959,2703.0,2702.9,0.8203]
["bitfinex","ETHUSD",1739615105777,3.69945,2703.1,2702.9,0.8203]
["bitfinex","ETHUSD",1739615106083,7.39902,2703.1,2702.9,0.8203]
["bitfinex","ETHUSD",1739615106598,7.39902,2703.1,2702.8,3.53072145]
["bitfinex","ETHUSD",1739615107699,3.69966,2703.0,2702.7,6.2003]
["bitfinex","ETHUSD",1739615110086,0.7832,2703.2,2702.7,5.38]
["bitfinex","ETHUSD",1739615110297,3.6998,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615110498,3.69986,2702.8,2702.7,5.38]
["bitfinex","ETHUSD",1739615112091,3.6998,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615112266,3.69986,2702.8,2702.7,5.38]
["bitfinex","ETHUSD",1739615113066,3.6998,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615113365,7.39964,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615113776,3.6998,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615113975,7.39964,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615114185,3.6998,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615114569,7.39964,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615114768,3.6998,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615115090,0.7832,2703.2,2702.7,5.38]
["bitfinex","ETHUSD",1739615115293,3.6998,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615116389,3.69986,2702.8,2702.7,5.38]
["bitfinex","ETHUSD",1739615117701,3.69986,2702.8,2702.7,7.08869038]
["bitfinex","ETHUSD",1739615117993,8.13783573,2702.9,2702.7,7.08869038]
["bitfinex","ETHUSD",1739615118196,4.43798573,2702.9,2702.7,7.08869038]
["bitfinex","ETHUSD",1739615118372,8.13779573,2702.9,2702.7,7.08869038]
["bitfinex","ETHUSD",1739615118560,0.73818573,2702.9,2702.7,7.08869038]
["bitfinex","ETHUSD",1739615119798,0.73818573,2702.9,2702.7,8.24961642]
["bitfinex","ETHUSD",1739615119997,3.69925,2703.3,2702.8,0.8159]
["bitfinex","ETHUSD",1739615120161,0.74951055,2703.6,2703.1,1.70869038]
["bitfinex","ETHUSD",1739615120485,3.69864,2703.7,2703.4,1.70869038]
["bitfinex","ETHUSD",1739615120688,3.6989,2703.5,2703.4,1.70869038]
["bitfinex","ETHUSD",1739615120993,3.69864,2703.7,2703.4,1.70869038]
["bitfinex","ETHUSD",1739615121305,3.69887,2703.6,2703.4,1.70869038]
["bitfinex","ETHUSD",1739615121793,3.69887,2703.6,2703.3,5.38]
["bitfinex","ETHUSD",1739615122592,3.69864,2703.7,2703.3,6.35186211]
["bitfinex","ETHUSD",1739615123688,0.74159058,2703.8,2703.3,6.35186211]
["bitfinex","ETHUSD",1739615123689,4.44012058,2703.8,2703.3,6.35186211]
["bitfinex","ETHUSD",1739615124300,3.96139,2703.9,2703.4,0.8159]
["bitfinex","ETHUSD",1739615124463,3.69852,2703.8,2703.4,0.8159]
["bitfinex","ETHUSD",1739615124663,3.69852,2703.8,2703.4,2.27252021]
["bitfinex","ETHUSD",1739615126216,3.69852,2703.8,2703.4,7.65252021]
["bitfinex","ETHUSD",1739615128304,4.69879494,2703.9,2703.4,7.65252021]
["bitfinex","ETHUSD",1739615128509,3.69859,2703.8,2703.4,7.65252021]
["bitfinex","ETHUSD",1739615128799,4.69879494,2703.9,2703.4,7.65252021]
["bitfinex","ETHUSD",1739615128974,3.69864,2703.7,2703.4,7.65252021]
["bitfinex","ETHUSD",1739615129167,3.69864,2703.7,2703.5,0.86243823]
["bitfinex","ETHUSD",1739615129364,7.39739,2703.7,2703.5,0.86243823]
["bitfinex","ETHUSD",1739615129567,3.69864,2703.7,2703.5,0.86243823]
["bitfinex","ETHUSD",1739615129908,4.69884494,2703.9,2703.5,0.86243823]
["bitfinex","ETHUSD",1739615130123,3.69862,2703.8,2703.5,0.86243823]
["bitfinex","ETHUSD",1739615131410,3.69872,2703.7,2703.5,0.86243823]
["bitfinex","ETHUSD",1739615131603,3.69862,2703.8,2703.5,0.86243823]
["bitfinex","ETHUSD",1739615131805,3.69866,2703.7,2703.5,0.86243823]
["bitfinex","ETHUSD",1739615135283,3.69866,2703.7,2703.4,6.1959]
["bitfinex","ETHUSD",1739615136013,3.69879,2703.6,2703.4,6.1959]
["bitfinex","ETHUSD",1739615136226,3.6989,2703.5,2703.4,5.38]
["bitfinex","ETHUSD",1739615138998,3.69972,2703.0,2702.8,5.38]
["bitfinex","ETHUSD",1739615139200,3.69972,2702.9,2702.8,5.38]
["bitfinex","ETHUSD",1739615141023,1.82624474,2703.1,2702.4,9.69722106]
["bitfinex","ETHUSD",1739615141251,3.70008,2702.7,2702.4,9.69722106]
["bitfinex","ETHUSD",1739615141614,3.70027,2702.5,2702.4,5.38]
["bitfinex","ETHUSD",1739615142542,3.70064,2702.3,2702.1,5.38]
["bitfinex","ETHUSD",1739615142700,4.50964,2702.3,2702.1,5.38]
["bitfinex","ETHUSD",1739615142902,7.40129,2702.3,2702.1,5.38]
["bitfinex","ETHUSD",1739615143444,0.809,2702.5,2702.1,5.38]
["bitfinex","ETHUSD",1739615143445,3.70068,2702.2,2702.1,5.38]
["bitfinex","ETHUSD",1739615143614,3.70049,2702.4,2702.1,5.38]
["bitfinex","ETHUSD",1739615144601,3.70055,2702.3,2702.1,5.38]
["bitfinex","ETHUSD",1739615145341,3.70094,2702.1,2701.8,4.28972106]
["bitfinex","ETHUSD",1739615146438,3.70076,2702.2,2701.8,4.28972106]
["bitfinex","ETHUSD",1739615146614,3.70076,2702.2,2701.8,6.50184317]
["bitfinex","ETHUSD",1739615147349,3.70087,2702.1,2701.8,6.50184317]
["bitfinex","ETHUSD",1739615147635,3.70098,2702.0,2701.8,6.50184317]
["bitfinex","ETHUSD",1739615148131,3.70076,2702.2,2701.8,6.50184317]
["bitfinex","ETHUSD",1739615148638,3.70087,2702.1,2701.8,6.50184317]
["bitfinex","ETHUSD",1739615148834,3.701,2702.0,2701.8,5.73484317]
["bitfinex","ETHUSD",1739615149345,3.70076,2702.2,2701.8,5.73484317]
["bitfinex","ETHUSD",1739615149502,3.7009,2702.1,2701.8,5.73484317]
["bitfinex","ETHUSD",1739615150634,3.7009,2702.1,2701.8,11.11484317]
["bitfinex","ETHUSD",1739615150836,3.7009,2702.1,2701.8,8.90272106]
["bitfinex","ETHUSD",1739615151031,3.70084,2702.1,2701.8,8.90272106]
["bitfinex","ETHUSD",1739615151732,0.809,2702.4,2701.8,8.90272106]
["bitfinex","ETHUSD",1739615151934,3.70109,2701.9,2701.8,5.38]
["bitfinex","ETHUSD",1739615152740,3.70143,2701.7,2701.5,5.38]
["bitfinex","ETHUSD",1739615153128,7.40292,2701.7,2701.5,5.38]
["bitfinex","ETHUSD",1739615153642,3.70151,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739615154931,4.51051,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739615155850,5.331704,2701.6,2701.5,5.38]
["bitfinex","ETHUSD",1739615156636,3.70164,2701.5,2701.0,6.147]
["bitfinex","ETHUSD",1739615156854,3.70195,2701.3,2701.0,6.147]
["bitfinex","ETHUSD",1739615160359,3.7018,2701.4,2701.0,6.147]
["bitfinex","ETHUSD",1739615160960,3.70193,2701.3,2701.0,6.147]
["bitfinex","ETHUSD",1739615161267,3.70193,2701.3,2701.0,8.35922711]
["bitfinex","ETHUSD",1739615161766,3.70193,2701.3,2701.0,6.147]
["bitfinex","ETHUSD",1739615161965,3.7017,2701.5,2701.0,6.147]
["bitfinex","ETHUSD",1739615162259,3.70193,2701.3,2701.0,6.147]
["bitfinex","ETHUSD",1739615164760,3.7017,2701.5,2701.0,6.147]
["bitfinex","ETHUSD",1739615164964,3.70185,2701.4,2701.0,6.147]
["bitfinex","ETHUSD",1739615165151,3.70192,2701.3,2701.0,6.147]
["bitfinex","ETHUSD",1739615170881,4.43317144,2701.5,2701.0,6.147]
["bitfinex","ETHUSD",1739615170882,3.70178,2701.4,2701.0,6.147]
["bitfinex","ETHUSD",1739615171052,3.227465,2701.8,2701.0,6.147]
["bitfinex","ETHUSD",1739615171376,3.70181,2701.4,2701.0,6.147]
["bitfinex","ETHUSD",1739615171574,3.7018,2701.4,2701.0,9.84931]
["bitfinex","ETHUSD",1739615171873,3.7018,2701.4,2701.3,1.71049063]
["bitfinex","ETHUSD",1739615172445,3.70165,2701.5,2701.3,1.71049063]
["bitfinex","ETHUSD",1739615172644,3.70178,2701.4,2701.3,1.71049063]
["bitfinex","ETHUSD",1739615173277,4.43851595,2701.7,2701.3,1.71049063]
["bitfinex","ETHUSD",1739615173473,3.70132,2701.8,2701.6,1.71049063]
["bitfinex","ETHUSD",1739615173662,3.70118,2701.9,2701.6,1.71049063]
["bitfinex","ETHUSD",1739615173867,3.70118,2701.9,2701.8,1.71049063]
["bitfinex","ETHUSD",1739615174067,3.70087,2702.1,2701.8,2.53529063]
["bitfinex","ETHUSD",1739615174247,3.7007,2702.2,2702.0,1.71049063]
["bitfinex","ETHUSD",1739615174444,3.70082,2702.1,2702.0,1.71049063]
["bitfinex","ETHUSD",1739615174645,7.40176,2702.1,2701.9,5.38]
["bitfinex","ETHUSD",1739615174981,3.70082,2702.1,2701.9,5.38]
["bitfinex","ETHUSD",1739615175176,3.70096,2702.0,2701.9,5.38]
["bitfinex","ETHUSD",1739615175353,5.215438,2702.0,2701.9,5.38]
["bitfinex","ETHUSD",1739615175768,7.436438,2702.0,2701.9,5.38]
["bitfinex","ETHUSD",1739615176494,7.986438,2702.0,2701.9,5.38]
["bitfinex","ETHUSD",1739615176880,8.17863042,2702.0,2701.9,5.38]
["bitfinex","ETHUSD",1739615177047,7.986438,2702.0,2701.9,5.38]
["bitfinex","ETHUSD",1739615180124,7.436438,2702.0,2701.9,5.38]
["bitfinex","ETHUSD",1739615180438,3.70135,2701.8,2701.4,5.38]
["bitfinex","ETHUSD",1739615180727,4.42548742,2702.3,2701.5,8.05382975]
["bitfinex","ETHUSD",1739615180728,3.70092,2702.1,2701.5,8.05382975]
["bitfinex","ETHUSD",1739615180931,3.70092,2702.1,2701.6,0.8248]
["bitfinex","ETHUSD",1739615182123,3.70092,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739615182437,3.70092,2702.1,2701.7,0.8248]
["bitfinex","ETHUSD",1739615182590,3.70092,2702.1,2701.7,2.00033198]
["bitfinex","ETHUSD",1739615182801,0.264,2702.3,2701.7,2.00033198]
["bitfinex","ETHUSD",1739615182977,3.7007,2702.2,2701.7,11.08167198]
["bitfinex","ETHUSD",1739615183619,3.70093,2702.1,2701.7,7.38033198]
["bitfinex","ETHUSD",1739615184716,3.70103,2702.0,2701.7,7.38033198]
["bitfinex","ETHUSD",1739615184917,3.70103,2702.0,2701.7,6.2048]
["bitfinex","ETHUSD",1739615185113,3.70123,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615187635,4.51483,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615189039,3.70123,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615191910,3.7011,2701.9,2701.7,6.1616]
["bitfinex","ETHUSD",1739615192089,3.70109,2702.0,2701.7,7.13049898]
["bitfinex","ETHUSD",1739615192417,3.7011,2701.9,2701.7,7.13049898]
["bitfinex","ETHUSD",1739615192722,3.7011,2701.9,2701.7,6.1616]
["bitfinex","ETHUSD",1739615193031,7.40231,2701.9,2701.7,6.1616]
["bitfinex","ETHUSD",1739615193253,3.7011,2701.9,2701.7,6.1616]
["bitfinex","ETHUSD",1739615193792,7.4023,2701.9,2701.7,6.1616]
["bitfinex","ETHUSD",1739615194410,3.70123,2701.8,2701.7,6.1616]
["bitfinex","ETHUSD",1739615195204,3.70123,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615200905,3.70111,2701.9,2701.7,5.38]
["bitfinex","ETHUSD",1739615201230,7.40233,2701.9,2701.7,5.38]
["bitfinex","ETHUSD",1739615202037,3.70111,2701.9,2701.7,5.38]
["bitfinex","ETHUSD",1739615202335,3.70123,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615207868,4.519304,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615208331,6.740304,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615210050,3.70205,2701.2,2701.1,0.7945]
["bitfinex","ETHUSD",1739615210256,3.70205,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615210845,3.70219,2701.1,2701.0,5.38]
["bitfinex","ETHUSD",1739615221181,0.783,2701.4,2701.0,5.38]
["bitfinex","ETHUSD",1739615221343,3.70192,2701.3,2701.0,5.38]
["bitfinex","ETHUSD",1739615221544,3.70214,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615221743,3.70192,2701.3,2701.0,5.38]
["bitfinex","ETHUSD",1739615222045,3.70219,2701.1,2701.0,5.38]
["bitfinex","ETHUSD",1739615222382,7.4042,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615222680,3.70219,2701.1,2701.0,5.38]
["bitfinex","ETHUSD",1739615224183,3.70205,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615225288,7.4042,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615225513,3.70205,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615225715,3.70219,2701.1,2701.0,5.38]
["bitfinex","ETHUSD",1739615226086,3.70205,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615226288,7.40424,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615226810,3.70205,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615226995,3.70219,2701.1,2701.0,5.38]
["bitfinex","ETHUSD",1739615230926,3.70205,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615231104,3.702,2701.3,2701.0,5.38]
["bitfinex","ETHUSD",1739615231312,3.70206,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615232435,7.4042,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615232814,3.70206,2701.2,2701.0,5.38]
["bitfinex","ETHUSD",1739615236240,3.70167,2701.5,2701.1,0.7772]
["bitfinex","ETHUSD",1739615236536,3.70161,2701.6,2701.2,3.52738975]
["bitfinex","ETHUSD",1739615237035,3.70178,2701.4,2701.2,3.52738975]
["bitfinex","ETHUSD",1739615237240,3.70178,2701.4,2701.1,0.7772]
["bitfinex","ETHUSD",1739615237241,3.70175,2701.5,2701.1,0.7772]
["bitfinex","ETHUSD",1739615237740,3.70181,2701.4,2701.1,0.7772]
["bitfinex","ETHUSD",1739615237934,3.70204,2701.3,2701.0,6.64099798]
["bitfinex","ETHUSD",1739615238435,3.70204,2701.3,2701.0,5.38]
["bitfinex","ETHUSD",1739615239043,0.807,2701.4,2701.0,5.38]
["bitfinex","ETHUSD",1739615239247,3.70179,2701.4,2701.0,5.38]
["bitfinex","ETHUSD",1739615240948,3.7016,2701.6,2701.0,5.38]
["bitfinex","ETHUSD",1739615241122,3.7016,2701.6,2701.1,0.7772]
["bitfinex","ETHUSD",1739615241662,7.40319,2701.6,2701.1,0.7772]
["bitfinex","ETHUSD",1739615241956,3.70132,2701.8,2701.3,0.7772]
["bitfinex","ETHUSD",1739615242154,3.70132,2701.8,2701.4,0.03701452]
["bitfinex","ETHUSD",1739615242357,3.70138,2701.7,2701.3,6.1572]
["bitfinex","ETHUSD",1739615242537,3.70152,2701.6,2701.3,6.1572]
["bitfinex","ETHUSD",1739615245049,0.807,2701.7,2701.3,5.38]
["bitfinex","ETHUSD",1739615245233,3.70178,2701.4,2701.3,5.38]
["bitfinex","ETHUSD",1739615245563,4.50878,2701.4,2701.3,5.38]
["bitfinex","ETHUSD",1739615245734,3.70205,2701.2,2701.1,5.38]
["bitfinex","ETHUSD",1739615247869,3.70178,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615248069,3.702,2701.3,2701.1,5.38]
["bitfinex","ETHUSD",1739615249257,3.70172,2701.5,2701.1,5.38]
["bitfinex","ETHUSD",1739615249985,3.70191,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615250346,7.40379,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615250689,3.70188,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615250984,7.40378,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615251152,3.70205,2701.2,2701.1,5.38]
["bitfinex","ETHUSD",1739615251850,3.70193,2701.3,2701.1,5.38]
["bitfinex","ETHUSD",1739615252072,4.4732,2701.6,2701.1,5.38]
["bitfinex","ETHUSD",1739615252487,3.70181,2701.4,2701.2,0.8152]
["bitfinex","ETHUSD",1739615253253,3.70199,2701.3,2701.1,5.38]
["bitfinex","ETHUSD",1739615254211,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615254511,3.70179,2701.4,2701.1,6.72249798]
["bitfinex","ETHUSD",1739615254911,3.70194,2701.3,2701.1,6.72249798]
["bitfinex","ETHUSD",1739615256713,3.70194,2701.3,2701.1,5.38]
["bitfinex","ETHUSD",1739615259905,7.40368,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615261115,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615261839,3.70196,2701.3,2701.1,5.38]
["bitfinex","ETHUSD",1739615262242,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615262534,7.40365,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615262735,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615262939,3.7016,2701.6,2701.1,5.38]
["bitfinex","ETHUSD",1739615263239,3.70167,2701.5,2701.1,5.38]
["bitfinex","ETHUSD",1739615263616,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615264538,7.40366,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615265134,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615265350,7.40365,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615265632,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615265803,7.40365,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615266537,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615266738,7.40366,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615267236,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615267454,7.40367,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615267652,3.70179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615268240,3.65179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615269159,7.35365,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615269532,3.65179,2701.4,2701.1,5.38]
["bitfinex","ETHUSD",1739615269735,3.70192,2701.3,2701.1,5.38]
["bitfinex","ETHUSD",1739615271267,7.40393,2701.3,2701.2,1.71047261]
["bitfinex","ETHUSD",1739615273764,3.70192,2701.3,2701.2,1.71047261]
["bitfinex","ETHUSD",1739615277535,3.70205,2701.2,2701.1,5.38]
["bitfinex","ETHUSD",1739615283379,3.70219,2701.1,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615292320,3.70205,2701.2,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615292692,3.70219,2701.1,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615294225,3.70205,2701.2,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615294605,7.4042,2701.2,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615297030,3.70205,2701.2,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615297197,7.40421,2701.2,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615297395,3.70205,2701.2,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615299031,7.4042,2701.2,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615299280,3.70205,2701.2,2701.0,1.71047261]
["bitfinex","ETHUSD",1739615302793,3.70205,2701.2,2701.0,2.51687261]
["bitfinex","ETHUSD",1739615303979,3.70197,2701.3,2701.0,2.51687261]
["bitfinex","ETHUSD",1739615304277,0.7868,2701.5,2701.2,1.71047261]
["bitfinex","ETHUSD",1739615304477,0.263,2701.6,2701.4,1.71047261]
["bitfinex","ETHUSD",1739615304680,4.72060482,2701.9,2701.4,5.41212261]
["bitfinex","ETHUSD",1739615304895,3.96418,2701.9,2701.6,1.71047261]
["bitfinex","ETHUSD",1739615305077,3.96418,2701.9,2701.7,0.8064]
["bitfinex","ETHUSD",1739615305376,3.70089,2702.1,2701.7,0.8064]
["bitfinex","ETHUSD",1739615305554,10.28979936,2702.3,2702.0,1.71047261]
["bitfinex","ETHUSD",1739615305904,6.58912936,2702.3,2702.0,1.71047261]
["bitfinex","ETHUSD",1739615306566,10.28976936,2702.3,2702.0,1.71047261]
["bitfinex","ETHUSD",1739615306760,5.865,2702.3,2702.2,1.71047261]
["bitfinex","ETHUSD",1739615310872,9.56555,2702.3,2702.2,1.71047261]
["bitfinex","ETHUSD",1739615311682,3.70055,2702.3,2702.2,1.71047261]
["bitfinex","ETHUSD",1739615312950,3.70055,2702.3,2702.0,1.71047261]
["bitfinex","ETHUSD",1739615313155,3.70089,2702.1,2702.0,1.71047261]
["bitfinex","ETHUSD",1739615314259,3.70089,2702.1,2702.0,2.41951987]
["bitfinex","ETHUSD",1739615329308,3.70069,2702.2,2702.0,2.41951987]
["bitfinex","ETHUSD",1739615330404,3.70082,2702.1,2702.0,2.41951987]
["bitfinex","ETHUSD",1739615332792,3.70082,2702.1,2702.0,3.24051987]
["bitfinex","ETHUSD",1739615337811,3.70082,2702.1,2702.0,8.62051987]
["bitfinex","ETHUSD",1739615338573,3.70082,2702.1,2702.0,7.09047261]
["bitfinex","ETHUSD",1739615344005,7.40148,2702.2,2702.0,7.09047261]
["bitfinex","ETHUSD",1739615344413,7.40149,2702.2,2702.0,7.09047261]
["bitfinex","ETHUSD",1739615344588,3.70082,2702.1,2702.0,7.09047261]
["bitfinex","ETHUSD",1739615345509,3.70069,2702.2,2702.0,7.09047261]
["bitfinex","ETHUSD",1739615345810,3.70069,2702.2,2702.0,7.87662987]
["bitfinex","ETHUSD",1739615346513,7.40148,2702.2,2702.0,7.87662987]
["bitfinex","ETHUSD",1739615346690,3.70069,2702.2,2702.0,7.87662987]
["bitfinex","ETHUSD",1739615349812,3.70069,2702.2,2702.1,0.7711]
["bitfinex","ETHUSD",1739615352900,1.56168692,2702.8,2702.1,0.7711]
["bitfinex","ETHUSD",1739615353108,3.70041,2702.4,2702.2,0.86477299]
["bitfinex","ETHUSD",1739615353311,3.70041,2702.4,2702.3,1.71047261]
["bitfinex","ETHUSD",1739615354093,3.70022,2702.6,2702.3,7.09047261]
["bitfinex","ETHUSD",1739615354312,7.40047,2702.6,2702.5,1.71047261]
["bitfinex","ETHUSD",1739615356442,7.40047,2702.6,2702.5,2.41951987]
["bitfinex","ETHUSD",1739615356604,3.70022,2702.6,2702.5,2.41951987]
["bitfinex","ETHUSD",1739615356793,3.69997,2702.8,2702.5,0.70904726]
["bitfinex","ETHUSD",1739615357122,3.70002,2702.7,2702.5,6.08904726]
["bitfinex","ETHUSD",1739615357327,3.70002,2702.7,2702.6,0.85725199]
["bitfinex","ETHUSD",1739615357815,3.70002,2702.7,2702.6,2.5677246]
["bitfinex","ETHUSD",1739615361309,3.70002,2702.7,2702.6,1.71047261]
["bitfinex","ETHUSD",1739615363341,4.49202,2702.7,2702.6,1.71047261]
["bitfinex","ETHUSD",1739615365123,3.70002,2702.7,2702.6,1.71047261]
["bitfinex","ETHUSD",1739615369648,3.70002,2702.7,2702.6,2.52027261]
["bitfinex","ETHUSD",1739615373448,3.70002,2702.7,2702.6,7.90027261]
["bitfinex","ETHUSD",1739615373653,3.70002,2702.7,2702.6,8.86134713]
["bitfinex","ETHUSD",1739615381230,3.70002,2702.7,2702.6,8.05154713]
["bitfinex","ETHUSD",1739615382266,3.70002,2702.7,2702.6,7.09047261]
["bitfinex","ETHUSD",1739615402579,3.69974,2702.9,2702.6,7.09047261]
["bitfinex","ETHUSD",1739615402880,3.69991,2702.8,2702.6,7.09047261]
["bitfinex","ETHUSD",1739615403910,3.69987,2702.8,2702.6,7.09047261]
["bitfinex","ETHUSD",1739615404781,7.39958,2702.9,2702.6,7.09047261]
["bitfinex","ETHUSD",1739615405091,3.69974,2702.9,2702.8,1.71047261]
["bitfinex","ETHUSD",1739615408086,3.18829342,2703.4,2702.8,1.71047261]
["bitfinex","ETHUSD",1739615408087,0.8098,2703.6,2702.8,7.89537261]
["bitfinex","ETHUSD",1739615408284,3.69904,2703.4,2703.3,1.71047261]
["bitfinex","ETHUSD",1739615410131,7.39802,2703.5,2703.3,1.71047261]
["bitfinex","ETHUSD",1739615410331,3.69904,2703.4,2703.3,1.96200987]
["bitfinex","ETHUSD",1739615415024,3.69904,2703.4,2703.3,7.34200987]
["bitfinex","ETHUSD",1739615417008,3.69904,2703.5,2703.3,8.10810987]
["bitfinex","ETHUSD",1739615417217,3.69904,2703.4,2703.3,8.10810987]
["bitfinex","ETHUSD",1739615417519,3.69904,2703.4,2703.3,7.34200987]
["bitfinex","ETHUSD",1739615418670,3.69904,2703.4,2703.3,5.38]
["bitfinex","ETHUSD",1739615418962,4.45694,2703.4,2703.3,5.38]
["bitfinex","ETHUSD",1739615419552,5.19940196,2703.4,2703.3,5.38]
["bitfinex","ETHUSD",1739615420939,4.44150196,2703.4,2702.9,7.09047261]
["bitfinex","ETHUSD",1739615421160,3.69986,2702.8,2702.7,7.09047261]
["bitfinex","ETHUSD",1739615423962,3.69973,2702.9,2702.7,7.85657261]
["bitfinex","ETHUSD",1739615425759,7.39953,2702.9,2702.7,7.85657261]
["bitfinex","ETHUSD",1739615425917,3.69973,2702.9,2702.7,7.85657261]
["bitfinex","ETHUSD",1739615426116,3.69986,2702.8,2702.7,7.85657261]
["bitfinex","ETHUSD",1739615427051,3.69973,2702.9,2702.7,7.85657261]
["bitfinex","ETHUSD",1739615427269,0.7579,2703.2,2702.7,9.51722987]
["bitfinex","ETHUSD",1739615427484,7.39954,2702.9,2702.7,7.80675726]
["bitfinex","ETHUSD",1739615427619,3.69974,2702.9,2702.7,7.04065726]
["bitfinex","ETHUSD",1739615427954,3.69974,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615427955,3.69986,2702.8,2702.7,5.38]
["bitfinex","ETHUSD",1739615430270,3.69986,2702.8,2702.7,7.09047261]
["bitfinex","ETHUSD",1739615432529,3.69986,2702.8,2702.7,5.38]
["bitfinex","ETHUSD",1739615432735,4.49626,2702.8,2702.7,5.38]
["bitfinex","ETHUSD",1739615432955,4.49626,2702.8,2702.5,10.46047261]
["bitfinex","ETHUSD",1739615432956,3.70014,2702.6,2702.5,1.71047261]
["bitfinex","ETHUSD",1739615433156,3.70014,2702.6,2702.5,2.50062987]
["bitfinex","ETHUSD",1739615434262,3.70014,2702.6,2702.5,1.71047261]
["bitfinex","ETHUSD",1739615436547,3.70014,2702.6,2702.4,5.38]
["bitfinex","ETHUSD",1739615436747,3.70027,2702.5,2702.4,5.38]
["bitfinex","ETHUSD",1739615438457,3.70027,2702.5,2702.3,1.71047261]
["bitfinex","ETHUSD",1739615438774,3.70027,2702.5,2702.2,5.38]
["bitfinex","ETHUSD",1739615438775,3.70055,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739615440469,3.70082,2702.1,2702.0,5.38]
["bitfinex","ETHUSD",1739615440678,3.70082,2702.1,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615440679,0.7964,2702.1,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615440867,7.40234,2701.9,2701.7,2.50062987]
["bitfinex","ETHUSD",1739615441048,3.70117,2701.9,2701.7,2.50062987]
["bitfinex","ETHUSD",1739615441237,4.4973,2702.1,2701.7,2.50062987]
["bitfinex","ETHUSD",1739615441440,3.70098,2702.0,2701.9,1.71047261]
["bitfinex","ETHUSD",1739615443173,4.4973,2702.1,2701.9,1.71047261]
["bitfinex","ETHUSD",1739615443390,3.70096,2702.0,2701.9,1.71047261]
["bitfinex","ETHUSD",1739615444053,4.4973,2702.1,2701.9,1.71047261]
["bitfinex","ETHUSD",1739615444978,3.70096,2702.0,2701.9,1.71047261]
["bitfinex","ETHUSD",1739615448082,3.70119,2701.9,2701.7,2.50062987]
["bitfinex","ETHUSD",1739615448263,3.70119,2701.9,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615448467,3.70103,2702.0,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615448970,4.49734,2702.1,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615449282,3.70113,2701.9,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615449650,4.49734,2702.1,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615449850,3.70099,2702.0,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615450251,3.70111,2701.9,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615450569,3.70123,2701.8,2701.7,1.71047261]
["bitfinex","ETHUSD",1739615450769,3.70123,2701.8,2701.7,7.09047261]
["bitfinex","ETHUSD",1739615451081,3.70123,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615452667,3.70111,2701.9,2701.7,7.09047261]
["bitfinex","ETHUSD",1739615453490,4.49729,2702.1,2701.7,7.09047261]
["bitfinex","ETHUSD",1739615453692,3.70104,2702.0,2701.7,7.09047261]
["bitfinex","ETHUSD",1739615454698,3.70115,2701.9,2701.7,7.09047261]
["bitfinex","ETHUSD",1739615455100,3.70104,2702.0,2701.7,7.09047261]
["bitfinex","ETHUSD",1739615455304,3.70114,2701.9,2701.7,7.09047261]
["bitfinex","ETHUSD",1739615457071,3.7011,2701.9,2701.7,7.09047261]
["bitfinex","ETHUSD",1739615458678,3.70123,2701.8,2701.7,7.09047261]
["bitfinex","ETHUSD",1739615460678,3.70123,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615461085,4.51303,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615479420,5.334443,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739615482911,5.334443,2701.8,2701.0,5.38]
["bitfinex","ETHUSD",1739615482912,3.70219,2701.1,2701.0,5.38]
["bitfinex","ETHUSD",1739615486329,3.70233,2701.0,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615488015,3.70246,2700.9,2700.8,5.38]
["bitfinex","ETHUSD",1739615509080,3.70233,2701.0,2700.8,5.38]
["bitfinex","ETHUSD",1739615509284,3.70246,2700.9,2700.8,5.38]
["bitfinex","ETHUSD",1739615511841,3.7026,2700.8,2700.7,1.71047261]
["bitfinex","ETHUSD",1739615514897,3.7024,2701.0,2700.7,3.28686987]
["bitfinex","ETHUSD",1739615515198,3.7024,2701.0,2700.7,2.49897261]
["bitfinex","ETHUSD",1739615516171,3.7024,2701.0,2700.7,7.87897261]
["bitfinex","ETHUSD",1739615519201,3.70224,2701.1,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615519560,3.70233,2701.0,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615520193,3.70224,2701.1,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615520520,3.70222,2701.1,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615521019,7.40451,2701.1,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615521165,7.4045,2701.1,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615521364,3.70222,2701.1,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615521807,7.40453,2701.1,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615522316,3.70222,2701.1,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615522831,3.70206,2701.2,2700.9,1.71047261]
["bitfinex","ETHUSD",1739615523103,2.79061846,2701.9,2701.3,0.8152]
["bitfinex","ETHUSD",1739615523392,3.70151,2701.6,2701.5,1.71047261]
["bitfinex","ETHUSD",1739615523794,4.47793,2701.9,2701.5,1.71047261]
["bitfinex","ETHUSD",1739615523999,3.70138,2701.7,2701.5,1.71047261]
["bitfinex","ETHUSD",1739615524364,3.70119,2701.9,2701.6,0.8152]
["bitfinex","ETHUSD",1739615524627,3.70118,2701.9,2701.6,0.8152]
["bitfinex","ETHUSD",1739615525201,0.7767,2702.1,2701.6,0.8152]
["bitfinex","ETHUSD",1739615525394,3.70104,2702.0,2701.9,1.71047261]
["bitfinex","ETHUSD",1739615525638,5.865,2702.3,2702.0,0.8152]
["bitfinex","ETHUSD",1739615525835,9.56562,2702.3,2702.0,0.8152]
["bitfinex","ETHUSD",1739615526148,4.45813542,2702.6,2702.1,1.71047261]
["bitfinex","ETHUSD",1739615526300,3.7002,2702.6,2702.3,1.71047261]
["bitfinex","ETHUSD",1739615527405,3.70041,2702.4,2702.3,1.71047261]
["bitfinex","ETHUSD",1739615527603,3.70041,2702.4,2702.2,5.38]
["bitfinex","ETHUSD",1739615528530,3.70055,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739615532855,3.7003,2702.5,2702.2,5.918]
["bitfinex","ETHUSD",1739615533030,3.7003,2702.5,2702.3,0.791]
["bitfinex","ETHUSD",1739615535560,3.70041,2702.4,2702.3,0.791]
["bitfinex","ETHUSD",1739615535867,7.40072,2702.5,2702.3,0.791]
["bitfinex","ETHUSD",1739615536554,3.70041,2702.4,2702.3,0.791]
["bitfinex","ETHUSD",1739615536853,3.70041,2702.4,2702.3,6.171]
["bitfinex","ETHUSD",1739615537559,0.7767,2702.8,2702.3,6.171]
["bitfinex","ETHUSD",1739615537718,3.70031,2702.5,2702.3,6.8419]
["bitfinex","ETHUSD",1739615538260,3.69981,2702.9,2702.3,6.8419]
["bitfinex","ETHUSD",1739615538637,3.70001,2702.7,2702.3,6.8419]
["bitfinex","ETHUSD",1739615538833,3.69981,2702.9,2702.3,10.54244]
["bitfinex","ETHUSD",1739615539271,3.69989,2702.8,2702.3,10.54244]
["bitfinex","ETHUSD",1739615539578,3.69989,2702.8,2702.4,1.40681496]
["bitfinex","ETHUSD",1739615540121,3.69981,2702.9,2702.4,1.40681496]
["bitfinex","ETHUSD",1739615540301,3.70015,2702.6,2702.4,1.40681496]
["bitfinex","ETHUSD",1739615540610,3.7,2702.7,2702.4,1.40681496]
["bitfinex","ETHUSD",1739615541163,3.70018,2702.6,2702.4,1.40681496]
["bitfinex","ETHUSD",1739615541368,3.70018,2702.6,2702.5,0.8248715]
["bitfinex","ETHUSD",1739615542121,3.70018,2702.6,2702.3,6.171]
["bitfinex","ETHUSD",1739615542267,3.70041,2702.4,2702.3,5.38]
["bitfinex","ETHUSD",1739615545067,3.70041,2702.4,2702.3,6.171]
["bitfinex","ETHUSD",1739615545894,3.70041,2702.4,2702.3,5.38]
["bitfinex","ETHUSD",1739615549283,3.70082,2702.1,2702.0,5.38]
["bitfinex","ETHUSD",1739615551825,4.48962,2702.1,2702.0,5.38]
["bitfinex","ETHUSD",1739615553229,3.70082,2702.1,2702.0,5.38]
["bitfinex","ETHUSD",1739615553526,3.70069,2702.2,2702.0,6.793]
["bitfinex","ETHUSD",1739615553724,3.70055,2702.3,2702.0,6.793]
["bitfinex","ETHUSD",1739615554102,3.70042,2702.4,2702.0,6.793]
["bitfinex","ETHUSD",1739615554299,3.70042,2702.4,2702.0,6.83000584]
["bitfinex","ETHUSD",1739615554527,3.70031,2702.5,2702.1,3.11359854]
["bitfinex","ETHUSD",1739615554734,3.70031,2702.5,2702.2,5.38]
["bitfinex","ETHUSD",1739615555233,3.70044,2702.4,2702.2,5.38]
["bitfinex","ETHUSD",1739615555435,3.70055,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739615556139,4.48935,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739615556346,5.308329,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739615560739,3.70109,2701.9,2701.8,5.38]
["bitfinex","ETHUSD",1739615562347,4.50319,2701.9,2701.8,5.38]
["bitfinex","ETHUSD",1739615563800,3.70137,2701.7,2701.6,5.38]
["bitfinex","ETHUSD",1739615569838,3.70124,2701.8,2701.6,5.38]
["bitfinex","ETHUSD",1739615570042,3.70124,2701.8,2701.7,0.8045]
["bitfinex","ETHUSD",1739615570847,3.96298,2702.0,2701.7,0.8045]
["bitfinex","ETHUSD",1739615571144,3.70122,2701.9,2701.7,0.8045]
["bitfinex","ETHUSD",1739615571510,0.72861902,2702.2,2701.7,0.8045]
["bitfinex","ETHUSD",1739615571511,3.70076,2702.2,2701.7,0.8045]
["bitfinex","ETHUSD",1739615571819,3.70076,2702.2,2701.9,0.8045]
["bitfinex","ETHUSD",1739615571996,3.70086,2702.1,2701.9,0.8045]
["bitfinex","ETHUSD",1739615575347,3.70076,2702.2,2701.9,0.8045]
["bitfinex","ETHUSD",1739615575568,3.70076,2702.2,2701.9,6.1845]
["bitfinex","ETHUSD",1739615576361,3.70048,2702.4,2701.9,9.71020958]
["bitfinex","ETHUSD",1739615576544,3.70048,2702.4,2702.0,1.84644672]
["bitfinex","ETHUSD",1739615576745,3.70081,2702.2,2702.0,1.84644672]
["bitfinex","ETHUSD",1739615576964,3.70082,2702.1,2702.0,0.8045]
["bitfinex","ETHUSD",1739615577296,3.70082,2702.1,2701.9,5.38]
["bitfinex","ETHUSD",1739615577460,3.70081,2702.2,2701.9,5.38]
["bitfinex","ETHUSD",1739615577674,3.70057,2702.3,2701.9,5.38]
["bitfinex","ETHUSD",1739615577838,7.40096,2702.4,2702.0,0.8045]
["bitfinex","ETHUSD",1739615578022,3.70044,2702.4,2702.1,0.61845]
["bitfinex","ETHUSD",1739615578222,3.70064,2702.3,2702.1,0.61845]
["bitfinex","ETHUSD",1739615578463,3.70079,2702.2,2702.0,0.8045]
["bitfinex","ETHUSD",1739615578680,7.40097,2702.4,2702.0,0.8045]
["bitfinex","ETHUSD",1739615578970,3.70059,2702.3,2702.0,0.8045]
["bitfinex","ETHUSD",1739615579275,3.70082,2702.1,2702.0,0.8045]
["bitfinex","ETHUSD",1739615579822,3.70096,2702.0,2701.9,5.38]
["bitfinex","ETHUSD",1739615580120,1.48639725,2702.8,2702.1,0.8196]
["bitfinex","ETHUSD",1739615580325,3.70012,2702.7,2702.2,8.90570958]
["bitfinex","ETHUSD",1739615580533,3.70055,2702.3,2702.2,8.90570958]
["bitfinex","ETHUSD",1739615580739,3.70055,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739615580934,3.70039,2702.5,2702.2,5.38]
["bitfinex","ETHUSD",1739615581162,3.70036,2702.5,2702.2,6.87496]
["bitfinex","ETHUSD",1739615581361,7.40071,2702.5,2702.2,6.87496]
["bitfinex","ETHUSD",1739615581680,3.70051,2702.4,2702.2,6.87496]
["bitfinex","ETHUSD",1739615582189,3.70051,2702.4,2702.2,5.38]
["bitfinex","ETHUSD",1739615582560,3.70035,2702.5,2702.2,5.38]
["bitfinex","ETHUSD",1739615583181,3.70048,2702.4,2702.2,5.38]
["bitfinex","ETHUSD",1739615583487,3.70055,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739615583876,3.70042,2702.4,2702.2,5.38]
["bitfinex","ETHUSD",1739615584801,3.70055,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739615587306,3.70028,2702.5,2702.2,5.38]
["bitfinex","ETHUSD",1739615587490,7.40068,2702.5,2702.2,5.38]
["bitfinex","ETHUSD",1739615587894,3.70028,2702.5,2702.2,5.38]
["bitfinex","ETHUSD",1739615588193,3.70042,2702.4,2702.2,6.87496]
["bitfinex","ETHUSD",1739615588358,3.7003,2702.5,2702.2,6.87496]
["bitfinex","ETHUSD",1739615588560,7.40065,2702.5,2702.2,6.87496]
["bitfinex","ETHUSD",1739615588976,3.7003,2702.5,2702.2,6.87496]
["bitfinex","ETHUSD",1739615589378,3.7005,2702.4,2702.2,6.87496]
["bitfinex","ETHUSD",1739615589779,3.7003,2702.5,2702.2,6.87496]
["bitfinex","ETHUSD",1739615590291,7.40069,2702.5,2702.2,6.87496]
["bitfinex","ETHUSD",1739615590708,3.7003,2702.5,2702.2,6.87496]
["bitfinex","ETHUSD",1739615590899,7.40067,2702.5,2702.2,6.87496]
["bitfinex","ETHUSD",1739615591275,3.70043,2702.4,2702.2,6.87496]
["bitfinex","ETHUSD",1739615592080,3.7002,2702.6,2702.2,6.87496]
["bitfinex","ETHUSD",1739615592602,3.70042,2702.4,2702.2,6.87496]
["bitfinex","ETHUSD",1739615594706,3.70055,2702.3,2702.2,5.38]
["bitfinex","ETHUSD",1739615595279,3.70042,2702.4,2702.2,5.38]
["bitfinex","ETHUSD",1739615595606,3.7002,2702.6,2702.2,5.38]
["bitfinex","ETHUSD",1739615595805,3.70037,2702.5,2702.2,5.38]
["bitfinex","ETHUSD",1739615601298,0.8031,2702.8,2702.2,8.90570958]
["bitfinex","ETHUSD",1739615601504,1.57008429,2703.1,2702.4,0.787]
["bitfinex","ETHUSD",1739615601675,3.69986,2702.9,2702.4,0.787]
["bitfinex","ETHUSD",1739615602399,3.69993,2702.8,2702.4,0.787]
["bitfinex","ETHUSD",1739615603013,3.6999,2702.8,2702.4,0.787]
["bitfinex","ETHUSD",1739615603577,4.51974,2703.1,2702.4,0.787]
["bitfinex","ETHUSD",1739615603783,4.51974,2703.1,2702.6,0.787]
["bitfinex","ETHUSD",1739615603784,3.69954,2703.1,2702.6,0.787]
["bitfinex","ETHUSD",1739615604821,3.6996,2703.0,2702.6,0.787]
["bitfinex","ETHUSD",1739615605214,3.69954,2703.1,2702.6,0.787]
["bitfinex","ETHUSD",1739615605394,3.69974,2702.9,2702.6,0.787]
["bitfinex","ETHUSD",1739615605591,3.69974,2702.9,2702.6,3.02682867]
["bitfinex","ETHUSD",1739615605818,7.39911,2703.1,2702.6,3.02682867]
["bitfinex","ETHUSD",1739615605981,3.6996,2703.0,2702.6,3.02682867]
["bitfinex","ETHUSD",1739615607916,0.73997853,2703.2,2702.6,3.02682867]
["bitfinex","ETHUSD",1739615608123,3.69953,2703.1,2702.6,6.72692867]
["bitfinex","ETHUSD",1739615608317,3.69953,2703.1,2702.7,6.96878954]
["bitfinex","ETHUSD",1739615610518,7.39906,2703.1,2702.7,6.96878954]
["bitfinex","ETHUSD",1739615610685,3.69962,2703.0,2702.7,6.96878954]
["bitfinex","ETHUSD",1739615613007,3.69981,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615613730,3.69962,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615614133,7.39931,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615614298,3.69962,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615614712,7.39932,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615615193,3.69962,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615615833,7.39932,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615616008,3.69962,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615616208,7.39931,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615616410,7.39932,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615617227,3.69962,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615617532,3.69975,2702.9,2702.7,5.38]
["bitfinex","ETHUSD",1739615618134,3.69966,2703.0,2702.7,5.38]
["bitfinex","ETHUSD",1739615619618,3.69952,2703.1,2702.7,5.38]
["bitfinex","ETHUSD",1739615619937,7.39907,2703.1,2702.7,7.98982867]
["bitfinex","ETHUSD",1739615620652,7.39908,2703.1,2702.7,7.98982867]
["bitfinex","ETHUSD",1739615621251,3.69952,2703.1,2702.7,7.98982867]
["bitfinex","ETHUSD",1739615621609,3.69952,2703.1,2702.8,1.70854356]
["bitfinex","ETHUSD",1739615622250,7.39907,2703.1,2702.8,1.70854356]
["bitfinex","ETHUSD",1739615622440,3.69952,2703.1,2702.8,1.70854356]
["bitfinex","ETHUSD",1739615623044,3.69927,2703.3,2702.8,4.00209178]
["bitfinex","ETHUSD",1739615623340,0.262,2703.5,2702.8,4.00209178]
["bitfinex","ETHUSD",1739615623341,3.69896,2703.5,2703.2,1.70854356]
["bitfinex","ETHUSD",1739615623540,3.69896,2703.5,2703.3,0.774]
["bitfinex","ETHUSD",1739615624005,3.69904,2703.4,2703.3,0.774]
["bitfinex","ETHUSD",1739615624407,3.69867,2703.7,2703.3,6.154]
["bitfinex","ETHUSD",1739615624607,3.69867,2703.7,2703.6,1.70854356]
["bitfinex","ETHUSD",1739615625746,3.69867,2703.7,2703.4,0.78625436]
["bitfinex","ETHUSD",1739615627643,3.69867,2703.7,2703.5,0.774]
["bitfinex","ETHUSD",1739615628508,3.69823,2704.0,2703.7,0.774]
["bitfinex","ETHUSD",1739615628941,3.69823,2704.0,2703.8,5.38]
["bitfinex","ETHUSD",1739615629147,3.69823,2704.0,2703.8,6.34759006]
["bitfinex","ETHUSD",1739615629334,3.69836,2703.9,2703.8,6.34759006]
["bitfinex","ETHUSD",1739615631162,3.69836,2703.9,2703.8,5.38]
["bitfinex","ETHUSD",1739615633972,3.69823,2704.0,2703.9,0.774]
["bitfinex","ETHUSD",1739615635151,3.69822,2704.0,2703.9,0.774]
["bitfinex","ETHUSD",1739615635826,3.69836,2703.9,2703.8,5.38]
["bitfinex","ETHUSD",1739615647885,3.69822,2704.0,2703.8,5.38]
["bitfinex","ETHUSD",1739615648190,7.39653,2704.0,2703.8,6.87423822]
["bitfinex","ETHUSD",1739615648691,3.69822,2704.0,2703.8,6.87423822]
["bitfinex","ETHUSD",1739615649096,3.69822,2704.0,2703.9,1.70738223]
["bitfinex","ETHUSD",1739615649476,3.69836,2703.9,2703.8,6.87423822]
["bitfinex","ETHUSD",1739615650280,3.69826,2704.0,2703.8,6.87423822]
["bitfinex","ETHUSD",1739615651410,3.69808,2704.1,2703.9,2.56554427]
["bitfinex","ETHUSD",1739615652103,3.69822,2704.0,2703.9,2.56554427]
["bitfinex","ETHUSD",1739615652786,3.69791,2704.3,2703.9,2.56554427]
["bitfinex","ETHUSD",1739615653107,3.69791,2704.3,2704.1,1.70738223]
["bitfinex","ETHUSD",1739615653474,3.69795,2704.2,2704.1,1.70738223]
["bitfinex","ETHUSD",1739615653804,3.69795,2704.2,2704.1,2.50193666]
["bitfinex","ETHUSD",1739615654004,3.69783,2704.3,2704.1,2.50193666]
["bitfinex","ETHUSD",1739615654300,3.69773,2704.4,2704.1,2.50193666]
["bitfinex","ETHUSD",1739615654505,3.69767,2704.4,2704.2,0.7512]
["bitfinex","ETHUSD",1739615654679,3.69767,2704.4,2704.3,1.70738223]
["bitfinex","ETHUSD",1739615655232,3.69672,2705.1,2704.4,0.7512]
["bitfinex","ETHUSD",1739615655372,3.69672,2705.1,2705.0,1.70738223]
["bitfinex","ETHUSD",1739615655685,3.69699,2704.9,2704.8,1.70738223]
["bitfinex","ETHUSD",1739615655885,3.69699,2704.9,2704.6,1.70738223]
["bitfinex","ETHUSD",1739615656317,3.69702,2704.9,2704.8,1.70738223]
["bitfinex","ETHUSD",1739615657684,3.6972,2704.8,2704.5,8.89897669]
["bitfinex","ETHUSD",1739615657890,3.6972,2704.8,2704.6,1.84001767]
["bitfinex","ETHUSD",1739615661309,3.69692,2705.0,2704.6,1.84001767]
["bitfinex","ETHUSD",1739615661508,3.69708,2704.9,2704.6,1.84001767]
["bitfinex","ETHUSD",1739615662731,3.69714,2704.8,2704.6,1.84001767]
["bitfinex","ETHUSD",1739615663728,3.69692,2705.0,2704.6,1.84001767]
["bitfinex","ETHUSD",1739615663933,3.69701,2704.9,2704.7,1.07389944]
["bitfinex","ETHUSD",1739615664104,3.69692,2705.0,2704.7,1.07389944]
["bitfinex","ETHUSD",1739615664493,3.69692,2705.0,2704.8,0.7512]
["bitfinex","ETHUSD",1739615665098,3.69664,2705.2,2704.8,0.7512]
["bitfinex","ETHUSD",1739615665429,9.55512,2705.6,2705.1,3.51897669]
["bitfinex","ETHUSD",1739615665630,3.6963,2705.5,2705.2,0.35189767]
["bitfinex","ETHUSD",1739615666009,3.69634,2705.4,2705.2,0.35189767]
["bitfinex","ETHUSD",1739615667408,3.69634,2705.4,2704.9,0.7512]
["bitfinex","ETHUSD",1739615667621,7.39277,2705.4,2704.9,0.7512]
["bitfinex","ETHUSD",1739615667932,3.69634,2705.4,2704.9,0.7512]
["bitfinex","ETHUSD",1739615669021,3.69652,2705.3,2704.9,0.7512]
["bitfinex","ETHUSD",1739615669224,3.69662,2705.2,2704.9,0.7512]
["bitfinex","ETHUSD",1739615669432,3.69662,2705.2,2704.9,1.58560761]
["bitfinex","ETHUSD",1739615670541,3.69662,2705.2,2704.9,6.96560761]
["bitfinex","ETHUSD",1739615670720,3.69662,2705.2,2704.9,6.21440761]
["bitfinex","ETHUSD",1739615671116,3.69645,2705.3,2704.9,6.21440761]
["bitfinex","ETHUSD",1739615671315,3.69638,2705.4,2705.0,0.97333843]
["bitfinex","ETHUSD",1739615671720,3.69638,2705.4,2705.0,1.80443843]
["bitfinex","ETHUSD",1739615672440,3.69629,2705.5,2705.0,1.80443843]
["bitfinex","ETHUSD",1739615673143,3.69624,2705.5,2705.1,4.35007669]
["bitfinex","ETHUSD",1739615673442,3.69622,2705.5,2705.1,4.35007669]
["bitfinex","ETHUSD",1739615673606,3.69622,2705.5,2705.2,0.53234151]
["bitfinex","ETHUSD",1739615674008,5.91801,2705.7,2705.2,0.53234151]
["bitfinex","ETHUSD",1739615674209,3.69623,2705.5,2705.2,0.53234151]
["bitfinex","ETHUSD",1739615674408,3.69612,2705.6,2705.2,0.53234151]
["bitfinex","ETHUSD",1739615674721,7.39224,2705.6,2705.3,0.48824182]
["bitfinex","ETHUSD",1739615674916,3.69618,2705.5,2705.3,0.48824182]
["bitfinex","ETHUSD",1739615675121,3.69619,2705.5,2705.3,0.48824182]
["bitfinex","ETHUSD",1739615675309,3.69628,2705.5,2705.3,0.48824182]
["bitfinex","ETHUSD",1739615676244,3.69612,2705.6,2705.3,0.48824182]
["bitfinex","ETHUSD",1739615677552,3.6962,2705.5,2705.3,0.48824182]
["bitfinex","ETHUSD",1739615678321,3.69612,2705.6,2705.3,0.48824182]
["bitfinex","ETHUSD",1739615678932,7.39224,2705.6,2705.3,0.48824182]
["bitfinex","ETHUSD",1739615679332,3.69612,2705.6,2705.3,0.48824182]
["bitfinex","ETHUSD",1739615679533,3.69626,2705.5,2705.3,5.86824182]
["bitfinex","ETHUSD",1739615679854,3.69631,2705.4,2705.3,7.573634]
["bitfinex","ETHUSD",1739615680418,3.69621,2705.5,2705.3,7.573634]
["bitfinex","ETHUSD",1739615680624,3.69612,2705.6,2705.4,0.81059755]
["bitfinex","ETHUSD",1739615680825,0.7771,2705.9,2705.4,0.81059755]
["bitfinex","ETHUSD",1739615681026,3.69583,2705.8,2705.5,2.51899218]
["bitfinex","ETHUSD",1739615682778,7.39171,2705.8,2705.5,2.51899218]
["bitfinex","ETHUSD",1739615682981,3.69593,2705.7,2705.5,2.51899218]
["bitfinex","ETHUSD",1739615683131,3.69593,2705.7,2705.6,0.33295897]
["bitfinex","ETHUSD",1739615683331,7.39171,2705.8,2705.6,0.33295897]
["bitfinex","ETHUSD",1739615683833,7.39115,2706.0,2705.6,0.33295897]
["bitfinex","ETHUSD",1739615684049,2.9752,2706.1,2705.6,0.33295897]
["bitfinex","ETHUSD",1739615684249,3.69578,2705.8,2705.6,0.33295897]
["bitfinex","ETHUSD",1739615685049,3.69567,2705.9,2705.7,0.7564]
["bitfinex","ETHUSD",1739615685279,3.69576,2705.8,2705.7,0.7564]
["bitfinex","ETHUSD",1739615686277,3.69576,2705.8,2705.6,0.33295897]
["bitfinex","ETHUSD",1739615686880,3.69578,2705.8,2705.6,0.33295897]
["bitfinex","ETHUSD",1739615687759,3.69576,2705.8,2705.7,0.7564]
["bitfinex","ETHUSD",1739615687973,3.69563,2705.9,2705.7,0.7564]
["bitfinex","ETHUSD",1739615688169,7.39136,2705.9,2705.7,0.7564]
["bitfinex","ETHUSD",1739615688373,3.69576,2705.8,2705.7,0.7564]
["bitfinex","ETHUSD",1739615688792,3.69563,2705.9,2705.7,1.4033359]
["bitfinex","ETHUSD",1739615688793,7.39136,2705.9,2705.7,1.4033359]
["bitfinex","ETHUSD",1739615689086,3.69563,2705.9,2705.7,0.6469359]
["bitfinex","ETHUSD",1739615689249,3.69576,2705.8,2705.7,0.6469359]
["bitfinex","ETHUSD",1739615690125,3.69563,2705.9,2705.7,0.6469359]
["bitfinex","ETHUSD",1739615690461,3.69576,2705.8,2705.7,0.6469359]
["bitfinex","ETHUSD",1739615691160,7.39134,2705.9,2705.7,0.6469359]
["bitfinex","ETHUSD",1739615691361,3.69563,2705.9,2705.7,0.6469359]
["bitfinex","ETHUSD",1739615691561,3.69539,2706.1,2705.7,0.6469359]
["bitfinex","ETHUSD",1739615691765,3.09735386,2706.2,2705.7,0.6469359]
["bitfinex","ETHUSD",1739615691766,3.69565,2705.9,2705.7,0.6469359]
["bitfinex","ETHUSD",1739615692090,3.8409811,2706.2,2705.8,0.7564]
["bitfinex","ETHUSD",1739615692267,0.1456811,2706.2,2706.1,0.7564]
["bitfinex","ETHUSD",1739615692587,0.1456811,2706.2,2706.0,3.5165036]
["bitfinex","ETHUSD",1739615692794,0.1456811,2706.2,2705.9,0.7564]
["bitfinex","ETHUSD",1739615692949,0.791,2706.1,2705.6,1.08935897]
["bitfinex","ETHUSD",1739615693287,3.69563,2705.9,2705.6,1.08935897]
["bitfinex","ETHUSD",1739615694340,4.48643,2706.1,2705.7,0.9839359]
["bitfinex","ETHUSD",1739615694502,3.69553,2706.0,2705.7,0.9839359]
["bitfinex","ETHUSD",1739615697930,3.69564,2705.9,2705.6,1.08935897]
["bitfinex","ETHUSD",1739615698823,3.69589,2705.8,2705.6,1.08935897]
["bitfinex","ETHUSD",1739615698988,3.69564,2705.9,2705.6,1.08935897]
["bitfinex","ETHUSD",1739615699191,3.69578,2705.8,2705.6,0.7564]
["bitfinex","ETHUSD",1739615699616,3.69564,2705.9,2705.6,0.7564]
["bitfinex","ETHUSD",1739615700215,7.39134,2705.9,2705.6,0.7564]
["bitfinex","ETHUSD",1739615700412,3.69549,2706.0,2705.6,0.7564]
["bitfinex","ETHUSD",1739615700691,3.69575,2705.9,2705.6,0.7564]
["bitfinex","ETHUSD",1739615700906,3.69588,2705.8,2705.6,0.7564]
["bitfinex","ETHUSD",1739615702625,3.69588,2705.8,2705.6,1.18369036]
["bitfinex","ETHUSD",1739615704432,3.69557,2706.0,2705.6,1.18369036]
["bitfinex","ETHUSD",1739615704742,3.69557,2706.0,2705.5,5.38]
["bitfinex","ETHUSD",1739615704935,3.69562,2705.9,2705.5,5.38]
["bitfinex","ETHUSD",1739615706241,3.69577,2705.8,2705.5,5.38]
["bitfinex","ETHUSD",1739615706730,3.69557,2706.0,2705.5,5.38]
["bitfinex","ETHUSD",1739615706930,3.69549,2706.0,2705.5,9.07615]
["bitfinex","ETHUSD",1739615707135,3.69549,2706.0,2705.6,1.34257536]
["bitfinex","ETHUSD",1739615707518,7.3911,2706.0,2705.6,1.34257536]
["bitfinex","ETHUSD",1739615707717,3.69549,2706.0,2705.7,0.8331]
["bitfinex","ETHUSD",1739615708446,0.1456811,2706.2,2705.7,8.08243964]
["bitfinex","ETHUSD",1739615708726,3.8409711,2706.2,2705.7,7.2123836]
["bitfinex","ETHUSD",1739615708947,3.8409711,2706.2,2705.9,0.8331]
["bitfinex","ETHUSD",1739615709097,0.1456811,2706.2,2705.9,0.8331]
["bitfinex","ETHUSD",1739615709293,3.69549,2706.0,2705.9,5.38]
["bitfinex","ETHUSD",1739615709912,0.7675,2705.9,2705.2,0.8331]
["bitfinex","ETHUSD",1739615710117,3.69644,2705.3,2705.2,1.46433]
["bitfinex","ETHUSD",1739615710326,3.69644,2705.3,2705.2,0.63123]
["bitfinex","ETHUSD",1739615711599,3.69626,2705.5,2705.2,0.63123]
["bitfinex","ETHUSD",1739615712238,2.9895,2705.7,2705.0,6.3123]
["bitfinex","ETHUSD",1739615712426,3.69668,2705.2,2705.0,5.4792]
["bitfinex","ETHUSD",1739615712863,3.69668,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615713272,3.69672,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615713576,0.7647,2705.3,2705.0,0.0992]
["bitfinex","ETHUSD",1739615713777,7.39278,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615714095,3.69634,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615714250,3.69658,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615714451,3.69634,2705.4,2705.0,0.46077036]
["bitfinex","ETHUSD",1739615714646,3.69634,2705.4,2705.1,0.762]
["bitfinex","ETHUSD",1739615715588,4.46095,2705.5,2705.1,0.762]
["bitfinex","ETHUSD",1739615715879,7.39223,2705.6,2705.1,0.762]
["bitfinex","ETHUSD",1739615716065,3.6961,2705.6,2705.1,4.2785036]
["bitfinex","ETHUSD",1739615716247,3.69579,2705.8,2705.2,0.762]
["bitfinex","ETHUSD",1739615716456,3.69579,2705.8,2705.3,0.79752236]
["bitfinex","ETHUSD",1739615716881,7.39166,2705.8,2705.3,0.79752236]
["bitfinex","ETHUSD",1739615717066,3.69591,2705.7,2705.3,0.79752236]
["bitfinex","ETHUSD",1739615717382,3.69612,2705.6,2705.3,0.79752236]
["bitfinex","ETHUSD",1739615718083,3.69612,2705.6,2705.3,6.17752236]
["bitfinex","ETHUSD",1739615718383,3.69594,2705.7,2705.3,6.17752236]
["bitfinex","ETHUSD",1739615719382,3.69581,2705.8,2705.4,0.69395224]
["bitfinex","ETHUSD",1739615719880,3.69581,2705.8,2705.5,0.762]
["bitfinex","ETHUSD",1739615720561,3.6959,2705.7,2705.3,6.93952236]
["bitfinex","ETHUSD",1739615720902,6.68231,2706.0,2705.4,3.69625]
["bitfinex","ETHUSD",1739615721196,5.91757,2706.0,2705.5,0.762]
["bitfinex","ETHUSD",1739615721400,3.6957,2705.9,2705.5,1.82926717]
["bitfinex","ETHUSD",1739615721606,3.69557,2706.0,2705.5,1.82926717]
["bitfinex","ETHUSD",1739615721758,4.6057011,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1739615722194,0.1456811,2706.2,2705.8,0.762]
["bitfinex","ETHUSD",1739615722494,0.1456811,2706.2,2705.9,4.12339036]
["bitfinex","ETHUSD",1739615723567,0.1456811,2706.2,2705.9,0.42785036]
["bitfinex","ETHUSD",1739615724297,0.1456811,2706.2,2705.9,4.12345036]
["bitfinex","ETHUSD",1739615725610,0.1456811,2706.2,2705.9,0.42785036]
["bitfinex","ETHUSD",1739615726471,0.9103811,2706.2,2705.8,0.762]
["bitfinex","ETHUSD",1739615726674,3.69536,2706.1,2705.6,6.142]
["bitfinex","ETHUSD",1739615726905,3.69536,2706.1,2705.6,9.83794]
["bitfinex","ETHUSD",1739615727415,3.69536,2706.1,2705.6,6.142]
["bitfinex","ETHUSD",1739615727772,3.69536,2706.1,2705.6,9.83802]
["bitfinex","ETHUSD",1739615728098,3.69536,2706.1,2705.7,1.46013672]
["bitfinex","ETHUSD",1739615729073,3.69537,2706.1,2705.7,1.46013672]
["bitfinex","ETHUSD",1739615732110,0.9103811,2706.2,2705.7,5.15590672]
["bitfinex","ETHUSD",1739615732315,0.1456811,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1739615732511,0.1456811,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739615732711,0.1456811,2706.2,2706.1,1.161847]
["bitfinex","ETHUSD",1739615734149,0.1456811,2706.2,2706.1,6.541847]
["bitfinex","ETHUSD",1739615734356,0.1456811,2706.2,2706.1,10.237197]
["bitfinex","ETHUSD",1739615737789,0.1456811,2706.2,2706.1,6.541847]
["bitfinex","ETHUSD",1739615738121,0.1456811,2706.2,2706.1,5.749547]
["bitfinex","ETHUSD",1739615738338,3.8408911,2706.2,2706.1,5.38]
["bitfinex","ETHUSD",1739615739045,3.8408911,2706.2,2705.8,5.38]
["bitfinex","ETHUSD",1739615739241,3.69553,2706.0,2705.8,5.38]
["bitfinex","ETHUSD",1739615740231,3.8409611,2706.2,2705.9,0.7923]
["bitfinex","ETHUSD",1739615741923,0.1456811,2706.2,2705.9,0.7923]
["bitfinex","ETHUSD",1739615742117,0.1456811,2706.2,2706.0,4.1337336]
["bitfinex","ETHUSD",1739615742322,0.1456811,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739615742558,0.1456811,2706.2,2706.0,4.1337336]
["bitfinex","ETHUSD",1739615742764,0.1456811,2706.2,2706.0,7.8291936]
["bitfinex","ETHUSD",1739615744930,0.1456811,2706.2,2706.0,13.2091936]
["bitfinex","ETHUSD",1739615745131,0.1456811,2706.2,2706.1,1.76970136]
["bitfinex","ETHUSD",1739615746360,0.1456811,2706.2,2706.1,2.59110136]
["bitfinex","ETHUSD",1739615746558,0.1456811,2706.2,2706.1,6.28645136]
["bitfinex","ETHUSD",1739615747073,0.1456811,2706.2,2706.1,2.59110136]
["bitfinex","ETHUSD",1739615749077,0.1456811,2706.2,2706.1,6.28645136]
["bitfinex","ETHUSD",1739615749282,0.1456811,2706.2,2706.1,6.32339929]
["bitfinex","ETHUSD",1739615749726,0.1456811,2706.2,2706.1,6.28645136]
["bitfinex","ETHUSD",1739615750883,0.1456811,2706.2,2706.1,20.41645136]
["bitfinex","ETHUSD",1739615751380,0.1456811,2706.2,2706.1,23.41645136]
["bitfinex","ETHUSD",1739615758788,0.1456811,2706.2,2706.1,22.59505136]
["bitfinex","ETHUSD",1739615759759,0.1456811,2706.2,2706.1,23.39655136]
["bitfinex","ETHUSD",1739615761092,0.1456811,2706.2,2706.1,23.94655136]
["bitfinex","ETHUSD",1739615762945,0.1456811,2706.2,2706.1,23.39655136]
["bitfinex","ETHUSD",1739615769520,0.1456811,2706.2,2706.1,19.59505136]
["bitfinex","ETHUSD",1739615769674,0.9532811,2706.2,2706.1,17.82535]
["bitfinex","ETHUSD",1739615770010,0.9532811,2706.2,2706.1,20.82535]
["bitfinex","ETHUSD",1739615770179,0.9532811,2706.2,2706.1,17.13]
["bitfinex","ETHUSD",1739615770807,0.9532811,2706.2,2706.0,3.69548]
["bitfinex","ETHUSD",1739615771011,0.9532811,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1739615771317,0.9532811,2706.2,2706.0,3.69546]
["bitfinex","ETHUSD",1739615772227,0.9532811,2706.2,2706.0,4.972577]
["bitfinex","ETHUSD",1739615772370,0.1456811,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739615774301,0.1456811,2706.2,2705.8,9.07567]
["bitfinex","ETHUSD",1739615774302,0.7674,2706.1,2705.8,9.07567]
["bitfinex","ETHUSD",1739615774503,0.7674,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1739615777376,0.7674,2706.1,2705.8,9.07569]
["bitfinex","ETHUSD",1739615777684,0.7674,2706.1,2705.8,5.38]
["bitfinex","ETHUSD",1739615777988,0.7674,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1739615778909,0.7674,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1739615779577,0.7674,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1739615780016,0.7674,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1739615781494,0.7674,2706.1,2705.8,9.07573]
["bitfinex","ETHUSD",1739615781719,0.7674,2706.1,2705.7,3.69576]
["bitfinex","ETHUSD",1739615782411,0.7674,2706.1,2705.7,3.0]
["bitfinex","ETHUSD",1739615782613,0.7674,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1739615782797,0.7703,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739615784919,0.7703,2706.0,2705.5,3.48808]
["bitfinex","ETHUSD",1739615785116,0.7703,2706.0,2705.5,7.18416]
["bitfinex","ETHUSD",1739615785427,0.7703,2706.0,2705.5,3.48808]
["bitfinex","ETHUSD",1739615787088,2.219,2706.0,2705.4,3.0]
["bitfinex","ETHUSD",1739615787405,0.7711,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739615787588,0.7711,2705.8,2705.3,9.07635]
["bitfinex","ETHUSD",1739615788925,0.7711,2705.8,2705.3,12.7727]
["bitfinex","ETHUSD",1739615789122,0.7711,2705.8,2705.3,9.07635]
["bitfinex","ETHUSD",1739615789325,0.7711,2705.8,2705.4,3.69626]
["bitfinex","ETHUSD",1739615790014,0.7711,2705.8,2705.3,12.77271]
["bitfinex","ETHUSD",1739615790523,0.7711,2705.8,2705.4,3.69624]
["bitfinex","ETHUSD",1739615790828,0.7711,2705.8,2705.5,3.69607]
["bitfinex","ETHUSD",1739615791003,0.7711,2705.8,2705.6,3.69597]
["bitfinex","ETHUSD",1739615791200,0.7711,2705.8,2705.3,5.38]
["bitfinex","ETHUSD",1739615791201,0.7711,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739615792408,0.7711,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1739615792838,0.7711,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739615793522,1.11107811,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739615793852,0.7711,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739615795352,2.9901,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739615795842,0.7711,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1739615798224,0.7711,2705.8,2705.5,3.69604]
["bitfinex","ETHUSD",1739615798538,0.7711,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1739615798737,1.10410781,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1739615799110,1.10410781,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1739615799722,1.10410781,2705.8,2705.3,9.07643]
["bitfinex","ETHUSD",1739615799923,1.10410781,2705.8,2705.5,3.69615]
["bitfinex","ETHUSD",1739615800126,1.10410781,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1739615801153,1.10410781,2705.8,2705.3,5.38]
["bitfinex","ETHUSD",1739615801312,0.7711,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739615803349,2.219,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1739615803547,0.757,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1739615804956,0.757,2706.0,2705.6,7.39196]
["bitfinex","ETHUSD",1739615805331,0.757,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1739615806054,0.757,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1739615807176,0.757,2706.0,2705.4,4.2688036]
["bitfinex","ETHUSD",1739615807472,0.757,2706.0,2705.8,3.69568]
["bitfinex","ETHUSD",1739615808136,0.757,2706.0,2705.6,3.69598]
["bitfinex","ETHUSD",1739615808333,3.1225811,2706.2,2705.5,4.46515]
["bitfinex","ETHUSD",1739615808571,0.7579,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1739615808767,0.7579,2706.1,2705.4,3.0369581]
["bitfinex","ETHUSD",1739615808974,0.7579,2706.1,2705.8,3.69574]
["bitfinex","ETHUSD",1739615809284,0.1456811,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1739615809482,0.1456811,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739615809788,0.1456811,2706.2,2706.0,3.6954]
["bitfinex","ETHUSD",1739615810371,0.1456811,2706.2,2706.0,7.39081]
["bitfinex","ETHUSD",1739615810596,0.1456811,2706.2,2706.0,3.6954]
["bitfinex","ETHUSD",1739615810973,0.1456811,2706.2,2705.8,3.6957]
["bitfinex","ETHUSD",1739615811286,0.7579,2706.1,2705.8,3.6957]
["bitfinex","ETHUSD",1739615811937,0.7579,2706.1,2705.7,9.07586]
["bitfinex","ETHUSD",1739615812138,2.219,2706.1,2705.7,5.38]
["bitfinex","ETHUSD",1739615812377,2.9769,2706.0,2705.5,3.69613]
["bitfinex","ETHUSD",1739615812568,2.9769,2705.9,2705.5,3.69613]
["bitfinex","ETHUSD",1739615813084,2.9769,2705.9,2705.4,6.69624]
["bitfinex","ETHUSD",1739615813242,2.9769,2705.9,2705.4,6.69623]
["bitfinex","ETHUSD",1739615813866,2.9769,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739615814178,0.55738421,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739615814384,0.55738421,2705.8,2705.4,7.39246]
["bitfinex","ETHUSD",1739615814588,0.55738421,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739615815285,2.9769,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1739615815784,2.9769,2705.9,2705.4,7.39246]
["bitfinex","ETHUSD",1739615816180,2.9769,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1739615816390,2.9769,2705.8,2705.2,6.6965]
["bitfinex","ETHUSD",1739615816584,0.7579,2705.7,2705.2,6.6965]
["bitfinex","ETHUSD",1739615816795,0.7579,2705.7,2705.2,10.393]
["bitfinex","ETHUSD",1739615817474,0.7651,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1739615817651,0.7651,2705.5,2705.0,3.79598]
["bitfinex","ETHUSD",1739615817994,0.7651,2705.5,2705.0,7.49276]
["bitfinex","ETHUSD",1739615818991,0.7651,2705.5,2705.0,3.79598]
["bitfinex","ETHUSD",1739615819401,0.7651,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739615819895,0.7651,2705.5,2705.0,7.49275]
["bitfinex","ETHUSD",1739615820195,1.34053836,2705.5,2705.0,7.49275]
["bitfinex","ETHUSD",1739615820363,1.34053836,2705.5,2705.0,3.79597]
["bitfinex","ETHUSD",1739615820573,1.34053836,2705.5,2705.0,3.79596]
["bitfinex","ETHUSD",1739615820964,1.34053836,2705.5,2705.0,7.49273]
["bitfinex","ETHUSD",1739615821169,1.34053836,2705.5,2705.0,3.79596]
["bitfinex","ETHUSD",1739615821365,0.7651,2705.5,2705.0,3.79596]
["bitfinex","ETHUSD",1739615821584,0.7651,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739615822591,0.7651,2705.5,2705.0,3.79596]
["bitfinex","ETHUSD",1739615822795,0.7651,2705.5,2705.1,3.69658]
["bitfinex","ETHUSD",1739615823289,0.7651,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739615823658,0.7651,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1739615823854,0.7651,2705.5,2705.1,3.69672]
["bitfinex","ETHUSD",1739615824058,0.7651,2705.5,2705.1,0.7899]
["bitfinex","ETHUSD",1739615824314,0.7651,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1739615824460,0.7651,2705.7,2705.5,3.69605]
["bitfinex","ETHUSD",1739615825172,0.7651,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739615825881,0.7651,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1739615826084,1.459347,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1739615826397,1.459347,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739615826567,2.219,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739615827093,0.87202482,2706.2,2705.7,4.3064036]
["bitfinex","ETHUSD",1739615827094,0.9107811,2706.2,2705.7,4.3064036]
["bitfinex","ETHUSD",1739615827293,0.9107811,2706.2,2706.0,3.69536]
["bitfinex","ETHUSD",1739615827492,0.9107811,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1739615828276,0.9107811,2706.2,2706.0,3.69537]
["bitfinex","ETHUSD",1739615828804,0.9107811,2706.2,2705.9,7.39117]
["bitfinex","ETHUSD",1739615829007,0.9107811,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739615830618,0.9107811,2706.2,2706.0,3.69541]
["bitfinex","ETHUSD",1739615830810,0.1456811,2706.2,2706.0,3.69541]
["bitfinex","ETHUSD",1739615831613,0.1456811,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739615831813,0.1456811,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739615832516,0.1456811,2706.2,2706.0,3.69545]
["bitfinex","ETHUSD",1739615834317,0.1456811,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739615834684,0.1456811,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1739615835715,0.1456811,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739615836013,0.1456811,2706.2,2705.9,7.39108]
["bitfinex","ETHUSD",1739615836313,0.1456811,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739615837842,0.1456811,2706.2,2705.9,3.0]
["bitfinex","ETHUSD",1739615838146,0.8104,2706.1,2705.8,5.38]
["bitfinex","ETHUSD",1739615838333,4.50582,2706.1,2705.8,5.38]
["bitfinex","ETHUSD",1739615838746,4.50591,2706.0,2705.8,5.38]
["bitfinex","ETHUSD",1739615839592,4.50602,2705.9,2705.8,5.38]
["bitfinex","ETHUSD",1739615840118,0.8104,2705.9,2705.8,5.38]
["bitfinex","ETHUSD",1739615841611,3.0294,2705.9,2705.8,5.38]
["bitfinex","ETHUSD",1739615841813,3.85697825,2705.9,2705.8,5.38]
["bitfinex","ETHUSD",1739615842030,3.0294,2705.9,2705.8,5.38]
["bitfinex","ETHUSD",1739615842754,6.72502,2705.9,2705.8,5.38]
["bitfinex","ETHUSD",1739615842911,6.72502,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1739615843247,6.72502,2705.9,2705.3,9.07637]
["bitfinex","ETHUSD",1739615843749,3.69577,2705.8,2705.3,9.07637]
["bitfinex","ETHUSD",1739615843951,6.72506,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739615844097,3.69584,2705.8,2705.3,5.38]
["bitfinex","ETHUSD",1739615844302,3.0294,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1739615844532,3.69604,2705.6,2705.1,9.8302]
["bitfinex","ETHUSD",1739615844877,3.0294,2705.7,2705.2,6.69657]
["bitfinex","ETHUSD",1739615845231,6.72531,2705.7,2705.2,6.69657]
["bitfinex","ETHUSD",1739615846177,6.72534,2705.7,2705.2,6.6965]
["bitfinex","ETHUSD",1739615847174,3.0294,2705.7,2705.2,6.6965]
["bitfinex","ETHUSD",1739615847379,3.0294,2705.7,2705.3,4.50257]
["bitfinex","ETHUSD",1739615848377,3.0294,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1739615848560,0.7728,2705.3,2705.0,0.0992]
["bitfinex","ETHUSD",1739615849078,0.7728,2705.3,2705.0,3.0992]
["bitfinex","ETHUSD",1739615849983,3.69667,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615850740,0.7728,2705.3,2705.0,0.0992]
["bitfinex","ETHUSD",1739615850967,0.7728,2705.3,2705.0,3.79604]
["bitfinex","ETHUSD",1739615851162,0.263,2705.5,2705.0,9.33024436]
["bitfinex","ETHUSD",1739615851330,3.69631,2705.4,2705.0,1.93665436]
["bitfinex","ETHUSD",1739615851534,6.68785,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739615852166,2.9918,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1739615854573,6.68786,2705.6,2705.0,4.60215]
["bitfinex","ETHUSD",1739615854906,6.68786,2705.6,2705.0,6.25201536]
["bitfinex","ETHUSD",1739615855198,3.69617,2705.5,2705.0,6.25201536]
["bitfinex","ETHUSD",1739615855365,3.69617,2705.5,2705.0,4.60215]
["bitfinex","ETHUSD",1739615856012,3.69617,2705.5,2705.0,8.29893]
["bitfinex","ETHUSD",1739615856509,3.69617,2705.5,2705.0,4.60215]
["bitfinex","ETHUSD",1739615857231,3.69617,2705.5,2705.0,3.0992]
["bitfinex","ETHUSD",1739615857387,3.69617,2705.5,2705.0,6.79603]
["bitfinex","ETHUSD",1739615858077,0.7728,2705.3,2705.0,3.0992]
["bitfinex","ETHUSD",1739615858283,4.46925,2705.3,2705.0,3.0992]
["bitfinex","ETHUSD",1739615861047,4.46925,2705.3,2705.0,0.0992]
["bitfinex","ETHUSD",1739615861414,0.7728,2705.3,2705.0,0.0992]
["bitfinex","ETHUSD",1739615862035,0.7728,2705.3,2705.0,3.79598]
["bitfinex","ETHUSD",1739615868084,0.7728,2705.3,2705.0,0.0992]
["bitfinex","ETHUSD",1739615868290,4.46926,2705.3,2705.0,0.0992]
["bitfinex","ETHUSD",1739615868588,0.8294,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615869082,4.52601,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615869239,3.69672,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615871207,3.0484,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615871717,6.745,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615873287,3.0484,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615874519,0.8294,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615874719,3.0484,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615875990,0.8294,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615876623,3.0484,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615880337,2.219,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615880629,6.74453,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615881029,0.8292,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615881542,6.74454,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615881681,4.52554,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615882196,0.8292,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615882493,4.52551,2705.4,2705.0,3.79604]
["bitfinex","ETHUSD",1739615882688,4.52552,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615883117,0.8292,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615883419,4.52559,2705.4,2705.0,0.0992]
["bitfinex","ETHUSD",1739615883641,0.8292,2705.4,2705.0,3.796]
["bitfinex","ETHUSD",1739615884117,4.51938,2705.8,2705.3,0.81]
["bitfinex","ETHUSD",1739615884323,3.6959,2705.7,2705.3,0.81]
["bitfinex","ETHUSD",1739615885113,3.69625,2705.5,2705.1,5.38]
["bitfinex","ETHUSD",1739615885522,3.6959,2705.7,2705.1,9.07663]
["bitfinex","ETHUSD",1739615886267,7.39191,2705.7,2705.1,9.07663]
["bitfinex","ETHUSD",1739615887169,3.6959,2705.7,2705.2,0.81]
["bitfinex","ETHUSD",1739615887319,3.6959,2705.7,2705.2,4.50658]
["bitfinex","ETHUSD",1739615887764,7.39193,2705.7,2705.2,0.81]
["bitfinex","ETHUSD",1739615888434,3.69618,2705.5,2705.1,5.38]
["bitfinex","ETHUSD",1739615888750,3.69653,2705.3,2705.1,5.38]
["bitfinex","ETHUSD",1739615890346,3.69658,2705.2,2705.1,5.38]
["bitfinex","ETHUSD",1739615890518,3.69672,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615890932,3.69662,2705.2,2705.0,0.0992]
["bitfinex","ETHUSD",1739615891652,5.91553,2705.3,2705.0,0.0992]
["bitfinex","ETHUSD",1739615891839,3.69672,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615893970,4.47322,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615895062,6.69222,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615896435,6.88502844,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615897462,7.07320842,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615903582,10.07320842,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615906085,9.88502844,2705.1,2705.0,0.0992]
["bitfinex","ETHUSD",1739615909395,3.0152,2704.7,2704.0,6.1431]
["bitfinex","ETHUSD",1739615909690,3.69787,2704.3,2704.0,6.1431]
["bitfinex","ETHUSD",1739615911272,7.39576,2704.3,2704.0,6.1431]
["bitfinex","ETHUSD",1739615911471,3.69808,2704.2,2704.0,6.1431]
["bitfinex","ETHUSD",1739615914270,3.69768,2704.4,2704.0,0.7631]
["bitfinex","ETHUSD",1739615914457,3.69788,2704.3,2704.0,0.7631]
["bitfinex","ETHUSD",1739615915080,3.69768,2704.4,2704.1,0.8044]
["bitfinex","ETHUSD",1739615915382,7.39544,2704.4,2704.1,0.8044]
["bitfinex","ETHUSD",1739615915678,3.69782,2704.3,2704.1,0.8044]
["bitfinex","ETHUSD",1739615916957,7.39571,2704.3,2704.1,0.8044]
["bitfinex","ETHUSD",1739615917720,3.69795,2704.2,2704.1,0.8044]
["bitfinex","ETHUSD",1739615918204,3.69782,2704.3,2704.1,0.8044]
["bitfinex","ETHUSD",1739615919847,3.69795,2704.2,2704.1,0.8044]
["bitfinex","ETHUSD",1739615921932,3.69795,2704.2,2704.0,1.70697207]
["bitfinex","ETHUSD",1739615922321,7.39598,2704.2,2704.0,1.70697207]
["bitfinex","ETHUSD",1739615923244,3.69795,2704.2,2704.0,1.70697207]
["bitfinex","ETHUSD",1739615923425,3.69808,2704.1,2703.9,0.8044]
["bitfinex","ETHUSD",1739615924806,3.69795,2704.2,2703.9,0.8044]
["bitfinex","ETHUSD",1739615925184,3.69809,2704.1,2703.9,0.8044]
["bitfinex","ETHUSD",1739615926819,2.219,2704.0,2703.9,0.8044]
["bitfinex","ETHUSD",1739615927124,3.69809,2704.1,2703.9,0.8044]
["bitfinex","ETHUSD",1739615928633,3.69795,2704.2,2703.9,0.8044]
["bitfinex","ETHUSD",1739615928930,3.69822,2704.0,2703.9,0.8044]
["bitfinex","ETHUSD",1739615930339,3.69795,2704.2,2703.9,0.8044]
["bitfinex","ETHUSD",1739615931234,3.69815,2704.1,2703.9,0.8044]
["bitfinex","ETHUSD",1739615933430,3.69795,2704.2,2703.9,0.8044]
["bitfinex","ETHUSD",1739615933594,3.69795,2704.2,2704.0,1.70697207]
["bitfinex","ETHUSD",1739615933797,3.69808,2704.1,2704.0,1.70697207]
["bitfinex","ETHUSD",1739615938258,3.69784,2704.3,2704.0,1.70697207]
["bitfinex","ETHUSD",1739615938453,3.69808,2704.1,2704.0,1.70697207]
["bitfinex","ETHUSD",1739615940655,3.69797,2704.2,2704.0,1.70697207]
["bitfinex","ETHUSD",1739615942918,3.69808,2704.1,2704.0,1.70697207]
["bitfinex","ETHUSD",1739615943446,3.69808,2704.1,2703.9,0.8044]
["bitfinex","ETHUSD",1739615943945,3.69822,2704.0,2703.9,0.8044]
["bitfinex","ETHUSD",1739615944160,7.39654,2704.0,2703.8,7.08697207]
["bitfinex","ETHUSD",1739615944362,3.69822,2704.0,2703.8,7.08697207]
["bitfinex","ETHUSD",1739615945045,3.69836,2703.9,2703.8,5.38]
["bitfinex","ETHUSD",1739615946536,3.0079,2704.5,2703.8,7.08697207]
["bitfinex","ETHUSD",1739615946739,3.69797,2704.2,2704.1,1.70697207]
["bitfinex","ETHUSD",1739615947143,3.69817,2704.1,2703.9,2.53777207]
["bitfinex","ETHUSD",1739615947514,3.69822,2704.0,2703.9,2.53777207]
["bitfinex","ETHUSD",1739615948152,3.69809,2704.1,2703.8,6.2108]
["bitfinex","ETHUSD",1739615948353,3.69833,2704.0,2703.8,6.2108]
["bitfinex","ETHUSD",1739615948558,3.69809,2704.1,2703.9,1.70697207]
["bitfinex","ETHUSD",1739615948729,3.69788,2704.3,2703.9,1.70697207]
["bitfinex","ETHUSD",1739615949892,3.69788,2704.3,2704.1,1.70697207]
["bitfinex","ETHUSD",1739615951128,5.91657,2704.5,2704.1,1.70697207]
["bitfinex","ETHUSD",1739615951873,3.69774,2704.4,2704.1,1.70697207]
["bitfinex","ETHUSD",1739615952373,3.69757,2704.5,2704.3,2.52287207]
["bitfinex","ETHUSD",1739615952669,7.39521,2704.5,2704.3,2.52287207]
["bitfinex","ETHUSD",1739615952974,7.39524,2704.5,2704.3,2.52287207]
["bitfinex","ETHUSD",1739615953360,3.69757,2704.5,2704.3,2.52287207]
["bitfinex","ETHUSD",1739615953531,7.39519,2704.5,2704.3,2.52287207]
["bitfinex","ETHUSD",1739615953735,3.69757,2704.5,2704.3,2.52287207]
["bitfinex","ETHUSD",1739615953935,3.69776,2704.4,2704.1,2.52287207]
["bitfinex","ETHUSD",1739615954248,3.69782,2704.3,2704.1,2.52287207]
["bitfinex","ETHUSD",1739615955176,3.69761,2704.5,2704.1,2.52287207]
["bitfinex","ETHUSD",1739615955372,7.39528,2704.5,2704.1,2.52287207]
["bitfinex","ETHUSD",1739615955571,3.69761,2704.5,2704.1,2.52287207]
["bitfinex","ETHUSD",1739615955736,3.69761,2704.5,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615956081,7.39522,2704.5,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615956576,3.69761,2704.5,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615956976,2.219,2704.4,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615957157,3.69761,2704.5,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615958987,3.69767,2704.4,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615959789,3.69761,2704.5,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615962184,3.69767,2704.4,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615962595,3.69761,2704.5,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615962800,7.39524,2704.5,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615963703,3.69761,2704.5,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615964302,3.69767,2704.4,2704.3,1.70697207]
["bitfinex","ETHUSD",1739615964597,3.69767,2704.4,2704.3,1.85657207]
["bitfinex","ETHUSD",1739615965408,3.69757,2704.5,2704.3,1.85657207]
["bitfinex","ETHUSD",1739615970098,3.69745,2704.6,2704.3,1.85657207]
["bitfinex","ETHUSD",1739615974218,3.69745,2704.6,2704.5,1.70697207]
["bitfinex","ETHUSD",1739615974920,3.69745,2704.6,2704.3,1.85657207]
["bitfinex","ETHUSD",1739615974921,3.69759,2704.5,2704.3,1.85657207]
["bitfinex","ETHUSD",1739615975613,3.69745,2704.6,2704.3,1.85657207]
["bitfinex","ETHUSD",1739615975813,3.69767,2704.4,2704.3,1.85657207]
["bitfinex","ETHUSD",1739615977593,3.69767,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615977799,4.52507,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615978917,3.69767,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615979926,4.519931,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615982439,3.69767,2704.4,2704.3,1.85657207]
["bitfinex","ETHUSD",1739615989803,3.69767,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615990009,4.45907,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615991278,6.67807,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615992345,7.04817,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615992547,6.67807,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615994752,7.42053437,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615995841,6.65913437,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739615999479,7.40973437,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739616010925,6.65913437,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739616011321,5.91667,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739616011799,3.69767,2704.4,2704.3,0.1496]
["bitfinex","ETHUSD",1739616012408,3.69767,2704.4,2704.3,1.85657207]
["bitfinex","ETHUSD",1739616012587,3.69743,2704.6,2704.3,1.85657207]
["bitfinex","ETHUSD",1739616012792,7.39493,2704.6,2704.5,1.70697207]
["bitfinex","ETHUSD",1739616014246,3.69754,2704.5,2704.4,0.7508]
["bitfinex","ETHUSD",1739616023852,3.69727,2704.7,2704.4,0.7508]
["bitfinex","ETHUSD",1739616024027,3.69744,2704.6,2704.4,0.7508]
["bitfinex","ETHUSD",1739616025252,3.6974,2704.6,2704.4,0.7508]
["bitfinex","ETHUSD",1739616025631,3.69754,2704.5,2704.4,0.7508]
["bitfinex","ETHUSD",1739616026230,7.39467,2704.7,2704.4,0.7508]
["bitfinex","ETHUSD",1739616026439,3.69746,2704.6,2704.4,0.7508]
["bitfinex","ETHUSD",1739616026655,3.69754,2704.5,2704.4,0.7508]
["bitfinex","ETHUSD",1739616027160,7.39466,2704.7,2704.4,0.7508]
["bitfinex","ETHUSD",1739616027356,3.69727,2704.7,2704.5,1.70697207]
["bitfinex","ETHUSD",1739616028155,3.6974,2704.6,2704.5,1.70697207]
["bitfinex","ETHUSD",1739616028825,3.69717,2704.8,2704.5,1.70697207]
["bitfinex","ETHUSD",1739616029024,4.41975539,2704.9,2704.7,2.47817207]
["bitfinex","ETHUSD",1739616032571,8.11683539,2704.9,2704.7,2.47817207]
["bitfinex","ETHUSD",1739616032753,4.41975539,2704.9,2704.7,2.47817207]
["bitfinex","ETHUSD",1739616033455,0.72274539,2704.9,2704.7,2.47817207]
["bitfinex","ETHUSD",1739616037299,4.41974539,2704.9,2704.7,2.47817207]
["bitfinex","ETHUSD",1739616037974,4.41974539,2704.9,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616045620,3.697,2704.9,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616046007,3.6969,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616046187,3.697,2704.9,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616049115,3.69686,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616050920,3.69681,2705.1,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616051564,3.69695,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616052266,3.69681,2705.1,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616052470,3.69681,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616054866,3.69679,2705.1,2704.8,0.8098]
["bitfinex","ETHUSD",1739616055075,3.69685,2705.0,2704.8,0.8098]
["bitfinex","ETHUSD",1739616058595,3.697,2704.9,2704.6,5.38]
["bitfinex","ETHUSD",1739616058793,3.69726,2704.7,2704.6,5.38]
["bitfinex","ETHUSD",1739616059597,3.697,2704.9,2704.6,6.1705]
["bitfinex","ETHUSD",1739616060269,3.69688,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616061862,3.69685,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616063086,9.67453832,2705.4,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616063398,3.69661,2705.2,2704.8,0.7905]
["bitfinex","ETHUSD",1739616066667,3.69661,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616067902,3.69674,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616068205,7.39327,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616068504,3.69661,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616069510,7.3933,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616069797,3.69661,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616070613,3.6968,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616072039,3.69661,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616072388,3.69675,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616072789,3.69661,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616073385,7.39331,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616073586,3.69661,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616074521,7.39327,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616075733,3.69661,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616076720,7.39327,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616076937,3.69661,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616077431,3.69677,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616077636,3.69677,2705.1,2704.8,0.7905]
["bitfinex","ETHUSD",1739616080491,3.69689,2705.0,2704.8,0.7905]
["bitfinex","ETHUSD",1739616080802,3.69677,2705.1,2704.8,0.7905]
["bitfinex","ETHUSD",1739616082511,3.69687,2705.0,2704.8,0.7905]
["bitfinex","ETHUSD",1739616082722,3.69687,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616083031,4.46437,2705.1,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616083911,3.697,2704.9,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616084112,7.39408,2704.9,2704.5,1.70697207]
["bitfinex","ETHUSD",1739616086009,8.16124,2705.1,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616086622,3.69689,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616087123,3.697,2704.9,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616088361,3.69713,2704.8,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616088525,3.697,2704.9,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616091166,4.4644,2705.1,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616091922,3.69685,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616094794,4.46432,2705.1,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616095093,4.46432,2705.1,2704.7,2.49847207]
["bitfinex","ETHUSD",1739616096083,3.69662,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616096249,3.69678,2705.1,2704.7,2.49847207]
["bitfinex","ETHUSD",1739616099545,3.69695,2705.0,2704.7,2.49847207]
["bitfinex","ETHUSD",1739616100971,3.69695,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616101275,3.69706,2704.9,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616102986,3.69695,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616103285,7.3939,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616103584,7.39392,2705.0,2704.7,1.70697207]
["bitfinex","ETHUSD",1739616103789,3.69663,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616104100,3.69663,2705.2,2705.0,0.8296]
["bitfinex","ETHUSD",1739616104259,3.69647,2705.3,2705.1,1.70697207]
["bitfinex","ETHUSD",1739616104672,3.69658,2705.2,2705.0,0.8296]
["bitfinex","ETHUSD",1739616109291,7.39327,2705.2,2705.0,0.8296]
["bitfinex","ETHUSD",1739616109787,3.69658,2705.2,2705.0,0.8296]
["bitfinex","ETHUSD",1739616110091,3.69672,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616110292,3.69672,2705.1,2704.9,2.523614]
["bitfinex","ETHUSD",1739616110490,3.69658,2705.2,2704.9,0.81664193]
["bitfinex","ETHUSD",1739616110669,3.69685,2705.0,2704.8,6.2096]
["bitfinex","ETHUSD",1739616116040,3.69678,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616116587,3.69658,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616116835,3.69678,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616117311,3.69658,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616117534,3.69672,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616119242,2.22,2705.0,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616119441,3.69672,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616120842,3.69665,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616121506,3.69672,2705.1,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616134948,3.69659,2705.2,2704.9,1.70697207]
["bitfinex","ETHUSD",1739616136248,3.69624,2705.5,2705.2,0.8141]
["bitfinex","ETHUSD",1739616136560,3.69596,2705.7,2705.3,1.70697207]
["bitfinex","ETHUSD",1739616136730,7.39195,2705.7,2705.5,1.70697207]
["bitfinex","ETHUSD",1739616137431,3.69603,2705.6,2705.5,1.70697207]
["bitfinex","ETHUSD",1739616140432,3.69603,2705.6,2705.3,1.70697207]
["bitfinex","ETHUSD",1739616141346,3.69603,2705.6,2705.3,2.49707928]
["bitfinex","ETHUSD",1739616142056,3.69622,2705.5,2705.3,2.49707928]
["bitfinex","ETHUSD",1739616142258,3.69622,2705.5,2705.3,1.70697207]
["bitfinex","ETHUSD",1739616150081,3.6959,2705.7,2705.3,1.70697207]
["bitfinex","ETHUSD",1739616151452,3.69604,2705.6,2705.3,1.70697207]
["bitfinex","ETHUSD",1739616152184,3.69603,2705.6,2705.3,1.70697207]
["bitfinex","ETHUSD",1739616153648,3.2485,2705.9,2705.3,1.70697207]
["bitfinex","ETHUSD",1739616153853,0.76923477,2705.8,2705.3,1.70697207]
["bitfinex","ETHUSD",1739616154273,3.69616,2705.6,2705.3,1.70697207]
["bitfinex","ETHUSD",1739616155264,3.69616,2705.6,2705.4,0.802]
["bitfinex","ETHUSD",1739616157690,7.39229,2705.6,2705.4,0.802]
["bitfinex","ETHUSD",1739616157886,7.39224,2705.6,2705.4,0.802]
["bitfinex","ETHUSD",1739616158091,3.69611,2705.6,2705.4,0.802]
["bitfinex","ETHUSD",1739616161294,3.69601,2705.7,2705.4,0.802]
["bitfinex","ETHUSD",1739616161500,3.6959,2705.7,2705.4,0.802]
["bitfinex","ETHUSD",1739616161797,3.69606,2705.6,2705.4,0.802]
["bitfinex","ETHUSD",1739616165898,3.6959,2705.7,2705.4,0.802]
["bitfinex","ETHUSD",1739616166494,3.69586,2705.8,2705.4,0.802]
["bitfinex","ETHUSD",1739616166796,6.91071934,2706.1,2705.7,1.70697207]
["bitfinex","ETHUSD",1739616166960,3.69565,2705.9,2705.7,1.70697207]
["bitfinex","ETHUSD",1739616168064,3.69557,2706.0,2705.7,1.70697207]
["bitfinex","ETHUSD",1739616168998,3.95737,2706.1,2705.7,1.70697207]
["bitfinex","ETHUSD",1739616169882,3.69537,2706.1,2705.7,1.70697207]
["bitfinex","ETHUSD",1739616170199,3.69537,2706.1,2705.8,0.62504692]
["bitfinex","ETHUSD",1739616170700,0.1422251,2706.2,2705.9,2.51757207]
["bitfinex","ETHUSD",1739616170998,3.8374451,2706.2,2705.9,7.89757207]
["bitfinex","ETHUSD",1739616171766,0.1422251,2706.2,2705.9,7.89757207]
["bitfinex","ETHUSD",1739616176979,0.1422251,2706.2,2706.1,1.70697207]
["bitfinex","ETHUSD",1739616177183,0.1422251,2706.2,2706.1,7.54661971]
["bitfinex","ETHUSD",1739616177380,0.1422251,2706.2,2706.1,3.85126971]
["bitfinex","ETHUSD",1739616180606,0.1422251,2706.2,2706.1,7.54661971]
["bitfinex","ETHUSD",1739616181307,0.1422251,2706.2,2706.1,12.92661971]
["bitfinex","ETHUSD",1739616181506,0.1422251,2706.2,2706.1,15.92661971]
["bitfinex","ETHUSD",1739616181705,0.1422251,2706.2,2706.1,26.93359178]
["bitfinex","ETHUSD",1739616182568,5.1e-06,2706.2,2706.1,26.93359178]
["bitfinex","ETHUSD",1739616182770,0.73675689,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1739616182991,3.69332,2707.6,2707.4,1.70697207]
["bitfinex","ETHUSD",1739616183924,4.45142,2707.8,2707.4,1.70697207]
["bitfinex","ETHUSD",1739616184130,3.69319,2707.7,2707.4,1.70697207]
["bitfinex","ETHUSD",1739616185224,4.45142,2707.8,2707.4,1.70697207]
["bitfinex","ETHUSD",1739616185432,8.14457,2707.8,2707.4,1.70697207]
["bitfinex","ETHUSD",1739616185733,3.69318,2707.7,2707.4,1.70697207]
["bitfinex","ETHUSD",1739616186608,4.45142,2707.8,2707.1,4.50808]
["bitfinex","ETHUSD",1739616186609,3.69334,2707.6,2707.2,1.70697207]
["bitfinex","ETHUSD",1739616186828,0.7583,2707.5,2707.2,1.70697207]
["bitfinex","ETHUSD",1739616187014,0.7583,2707.5,2706.8,0.8141]
["bitfinex","ETHUSD",1739616187015,3.6939,2707.2,2706.9,3.0]
["bitfinex","ETHUSD",1739616189229,3.69366,2707.4,2707.1,1.70697207]
["bitfinex","ETHUSD",1739616189418,0.7583,2707.5,2707.3,1.70697207]
["bitfinex","ETHUSD",1739616189419,3.69348,2707.5,2707.3,1.70697207]
["bitfinex","ETHUSD",1739616190499,3.69358,2707.4,2707.3,1.70697207]
["bitfinex","ETHUSD",1739616190710,3.69358,2707.4,2707.2,0.8141]
["bitfinex","ETHUSD",1739616191599,3.69358,2707.4,2707.0,0.8141]
["bitfinex","ETHUSD",1739616191835,4.45188,2707.4,2707.0,2.28561725]
["bitfinex","ETHUSD",1739616193329,3.69435,2706.9,2706.6,5.38]
["bitfinex","ETHUSD",1739616193501,3.69447,2706.8,2706.6,5.38]
["bitfinex","ETHUSD",1739616195543,0.7913,2706.9,2706.6,5.38]
["bitfinex","ETHUSD",1739616196967,3.69414,2707.0,2706.6,6.32442477]
["bitfinex","ETHUSD",1739616197109,3.69414,2707.0,2706.6,6.287481]
["bitfinex","ETHUSD",1739616197309,3.69414,2707.0,2706.7,0.7933]
["bitfinex","ETHUSD",1739616197540,3.69393,2707.2,2706.7,4.4878]
["bitfinex","ETHUSD",1739616197719,7.38732,2707.4,2706.8,8.12316335]
["bitfinex","ETHUSD",1739616199248,3.69363,2707.4,2706.9,4.48752]
["bitfinex","ETHUSD",1739616199467,3.69345,2707.5,2706.9,4.30575249]
["bitfinex","ETHUSD",1739616199624,3.69336,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1739616199956,3.69336,2707.6,2707.2,1.162697]
["bitfinex","ETHUSD",1739616200452,1.1,2708.2,2707.3,0.7933]
["bitfinex","ETHUSD",1739616200612,3.693,2707.9,2707.4,5.38]
["bitfinex","ETHUSD",1739616201029,3.69312,2707.8,2707.4,5.38]
["bitfinex","ETHUSD",1739616201216,3.69312,2707.8,2707.4,6.75488895]
["bitfinex","ETHUSD",1739616201676,3.69317,2707.7,2707.4,6.75488895]
["bitfinex","ETHUSD",1739616201943,3.693,2707.9,2707.4,6.75488895]
["bitfinex","ETHUSD",1739616202148,7.38602,2707.9,2707.4,6.75488895]
["bitfinex","ETHUSD",1739616202357,3.69303,2707.8,2707.4,6.75488895]
["bitfinex","ETHUSD",1739616202525,3.6933,2707.6,2707.5,0.7548189]
["bitfinex","ETHUSD",1739616203355,3.69303,2707.8,2707.5,0.7548189]
["bitfinex","ETHUSD",1739616203850,3.69319,2707.7,2707.5,0.7548189]
["bitfinex","ETHUSD",1739616204220,3.69303,2707.8,2707.5,0.7548189]
["bitfinex","ETHUSD",1739616205170,3.69285,2708.0,2707.5,0.79174948]
["bitfinex","ETHUSD",1739616205473,3.69285,2708.0,2707.6,0.98652795]
["bitfinex","ETHUSD",1739616205930,3.69292,2707.9,2707.6,0.98652795]
["bitfinex","ETHUSD",1739616207956,3.69292,2707.9,2707.7,0.7524]
["bitfinex","ETHUSD",1739616208525,7.38539,2708.1,2707.7,0.7524]
["bitfinex","ETHUSD",1739616208725,7.38538,2708.1,2707.7,1.95056304]
["bitfinex","ETHUSD",1739616209189,3.69277,2708.0,2707.7,1.95056304]
["bitfinex","ETHUSD",1739616212232,1.8733,2708.2,2707.7,1.95056304]
["bitfinex","ETHUSD",1739616212432,3.69316,2707.8,2707.5,3.0]
["bitfinex","ETHUSD",1739616212733,3.69317,2707.7,2707.5,3.0]
["bitfinex","ETHUSD",1739616214369,7.386,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739616214564,3.69303,2707.8,2707.5,3.0]
["bitfinex","ETHUSD",1739616214960,3.69323,2707.7,2707.5,3.0]
["bitfinex","ETHUSD",1739616215270,3.69323,2707.7,2707.5,3.91324]
["bitfinex","ETHUSD",1739616215466,3.69303,2707.8,2707.5,3.91324]
["bitfinex","ETHUSD",1739616215671,7.38616,2707.8,2707.5,3.91324]
["bitfinex","ETHUSD",1739616215837,3.69303,2707.8,2707.5,3.91324]
["bitfinex","ETHUSD",1739616216238,7.38619,2707.8,2707.5,3.91324]
["bitfinex","ETHUSD",1739616216875,3.69303,2707.8,2707.6,1.004564]
["bitfinex","ETHUSD",1739616218039,3.69297,2707.9,2707.6,1.004564]
["bitfinex","ETHUSD",1739616218639,3.6931,2707.8,2707.6,1.004564]
["bitfinex","ETHUSD",1739616222655,3.69304,2707.8,2707.6,1.004564]
["bitfinex","ETHUSD",1739616225154,7.38573,2708.0,2707.7,0.7775]
["bitfinex","ETHUSD",1739616225465,3.69286,2708.0,2707.7,0.7775]
["bitfinex","ETHUSD",1739616226084,7.38573,2708.0,2707.7,0.7775]
["bitfinex","ETHUSD",1739616226254,3.693,2707.9,2707.7,0.7775]
["bitfinex","ETHUSD",1739616228449,3.69286,2708.0,2707.7,0.7775]
["bitfinex","ETHUSD",1739616229084,3.69286,2708.0,2707.7,6.1575]
["bitfinex","ETHUSD",1739616229465,3.69272,2708.1,2707.7,6.1575]
["bitfinex","ETHUSD",1739616232591,4.79258,2708.2,2707.7,6.1575]
["bitfinex","ETHUSD",1739616232798,3.69281,2708.0,2707.7,6.1575]
["bitfinex","ETHUSD",1739616233687,3.69281,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739616233996,3.69303,2707.8,2707.7,5.38]
["bitfinex","ETHUSD",1739616234385,8.20579,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739616234580,3.69293,2707.9,2707.7,5.38]
["bitfinex","ETHUSD",1739616234967,3.69293,2707.9,2707.5,9.1575]
["bitfinex","ETHUSD",1739616235182,3.69293,2707.9,2707.5,10.442607]
["bitfinex","ETHUSD",1739616237216,2.22,2707.8,2707.5,10.442607]
["bitfinex","ETHUSD",1739616237380,3.69293,2707.9,2707.5,10.442607]
["bitfinex","ETHUSD",1739616237720,3.69281,2708.0,2707.5,10.442607]
["bitfinex","ETHUSD",1739616238064,3.69281,2708.0,2707.5,9.1575]
["bitfinex","ETHUSD",1739616238299,3.69297,2707.9,2707.5,9.1575]
["bitfinex","ETHUSD",1739616239094,3.69294,2707.9,2707.5,9.1575]
["bitfinex","ETHUSD",1739616239307,3.69281,2708.0,2707.5,9.1575]
["bitfinex","ETHUSD",1739616239476,3.69281,2708.0,2707.5,12.85085]
["bitfinex","ETHUSD",1739616239688,3.69281,2708.0,2707.6,1.285085]
["bitfinex","ETHUSD",1739616243514,3.69306,2707.8,2707.6,1.285085]
["bitfinex","ETHUSD",1739616243679,3.69262,2708.1,2707.6,1.285085]
["bitfinex","ETHUSD",1739616243885,3.69288,2708.0,2707.6,1.285085]
["bitfinex","ETHUSD",1739616244610,3.69291,2707.9,2707.6,1.285085]
["bitfinex","ETHUSD",1739616245202,3.69304,2707.8,2707.5,9.1575]
["bitfinex","ETHUSD",1739616247511,2.22,2707.7,2707.5,9.1575]
["bitfinex","ETHUSD",1739616247712,3.69304,2707.8,2707.5,9.1575]
["bitfinex","ETHUSD",1739616249928,3.69304,2707.8,2707.5,8.38]
["bitfinex","ETHUSD",1739616250074,3.6933,2707.7,2707.5,8.38]
["bitfinex","ETHUSD",1739616250276,3.6933,2707.6,2707.5,8.38]
["bitfinex","ETHUSD",1739616252707,3.6933,2707.6,2707.5,5.38]
["bitfinex","ETHUSD",1739616252908,4.5181,2707.6,2707.5,5.38]
["bitfinex","ETHUSD",1739616255913,3.69351,2707.5,2707.1,3.0]
["bitfinex","ETHUSD",1739616256120,7.38672,2707.6,2707.3,0.7633]
["bitfinex","ETHUSD",1739616257186,7.38672,2707.6,2707.2,2.047037]
["bitfinex","ETHUSD",1739616257187,3.69346,2707.5,2707.2,2.047037]
["bitfinex","ETHUSD",1739616258637,3.69332,2707.6,2707.2,2.047037]
["bitfinex","ETHUSD",1739616258934,7.38673,2707.6,2707.2,2.047037]
["bitfinex","ETHUSD",1739616259838,3.69345,2707.5,2707.2,2.047037]
["bitfinex","ETHUSD",1739616260040,3.69345,2707.5,2707.3,0.5047037]
["bitfinex","ETHUSD",1739616263341,3.69345,2707.5,2707.2,2.047037]
["bitfinex","ETHUSD",1739616264043,3.6932,2707.7,2707.2,2.047037]
["bitfinex","ETHUSD",1739616264350,3.6932,2707.7,2707.2,5.740847]
["bitfinex","ETHUSD",1739616264524,3.69331,2707.6,2707.2,2.047037]
["bitfinex","ETHUSD",1739616265112,3.6932,2707.7,2707.3,0.7633]
["bitfinex","ETHUSD",1739616265312,7.38647,2707.7,2707.3,0.7633]
["bitfinex","ETHUSD",1739616265826,7.38646,2707.7,2707.3,0.7633]
["bitfinex","ETHUSD",1739616266033,3.69307,2707.8,2707.3,5.3310647]
["bitfinex","ETHUSD",1739616267726,3.69307,2707.8,2707.3,10.7110647]
["bitfinex","ETHUSD",1739616268454,3.69318,2707.7,2707.3,7.0173947]
["bitfinex","ETHUSD",1739616270724,3.69318,2707.7,2707.6,0.1496]
["bitfinex","ETHUSD",1739616271772,4.44438,2707.7,2707.6,0.1496]
["bitfinex","ETHUSD",1739616275954,6.66438,2707.7,2707.6,0.1496]
["bitfinex","ETHUSD",1739616277724,8.36784309,2707.7,2707.6,0.1496]
["bitfinex","ETHUSD",1739616281629,8.73744309,2707.7,2707.6,0.1496]
["bitfinex","ETHUSD",1739616281831,8.36784309,2707.7,2707.6,0.1496]
["bitfinex","ETHUSD",1739616291835,8.73744309,2707.7,2707.6,0.1496]
["bitfinex","ETHUSD",1739616305087,8.36784309,2707.7,2707.6,0.1496]
["bitfinex","ETHUSD",1739616305288,8.91784309,2707.7,2707.6,0.1496]
["bitfinex","ETHUSD",1739616308703,3.69412,2707.0,2706.9,0.8279]
["bitfinex","ETHUSD",1739616310160,10.63502,2707.0,2706.9,0.8279]
["bitfinex","ETHUSD",1739616314505,10.8158878,2707.0,2706.9,0.8279]
["bitfinex","ETHUSD",1739616317512,3.69449,2706.8,2706.6,0.805]
["bitfinex","ETHUSD",1739616318614,2.22,2706.7,2706.6,0.805]
["bitfinex","ETHUSD",1739616318782,3.69449,2706.8,2706.6,0.805]
["bitfinex","ETHUSD",1739616320219,3.69448,2706.8,2706.6,0.805]
["bitfinex","ETHUSD",1739616321520,3.69494,2706.4,2706.3,0.805]
["bitfinex","ETHUSD",1739616321687,3.69532,2706.2,2705.9,0.805]
["bitfinex","ETHUSD",1739616321884,3.69523,2706.2,2705.9,0.805]
["bitfinex","ETHUSD",1739616322614,7.39012,2706.4,2705.9,0.805]
["bitfinex","ETHUSD",1739616322793,3.69508,2706.3,2705.9,0.805]
["bitfinex","ETHUSD",1739616322994,3.69508,2706.3,2706.0,0.805]
["bitfinex","ETHUSD",1739616323695,3.69522,2706.2,2706.0,0.805]
["bitfinex","ETHUSD",1739616325286,3.69509,2706.3,2706.0,0.805]
["bitfinex","ETHUSD",1739616326516,2.22,2706.4,2706.0,0.805]
["bitfinex","ETHUSD",1739616327105,5.91495,2706.4,2706.0,0.805]
["bitfinex","ETHUSD",1739616327323,0.262,2706.7,2706.3,0.8053]
["bitfinex","ETHUSD",1739616327617,10.63506,2707.0,2706.6,0.8053]
["bitfinex","ETHUSD",1739616328321,6.9409,2707.0,2706.6,0.8053]
["bitfinex","ETHUSD",1739616328624,6.9409,2707.0,2706.9,4.49956]
["bitfinex","ETHUSD",1739616332024,6.9409,2707.0,2706.9,0.8053]
["bitfinex","ETHUSD",1739616333021,6.9409,2707.0,2706.9,6.1853]
["bitfinex","ETHUSD",1739616335039,6.9409,2707.0,2706.9,9.87956]
["bitfinex","ETHUSD",1739616335325,6.9409,2707.0,2706.9,6.1853]
["bitfinex","ETHUSD",1739616335532,6.9409,2707.0,2706.9,7.518261]
["bitfinex","ETHUSD",1739616336635,6.9409,2707.0,2706.9,11.212521]
["bitfinex","ETHUSD",1739616336959,6.9409,2707.0,2706.9,7.518261]
["bitfinex","ETHUSD",1739616337333,6.9409,2707.0,2706.9,11.212521]
["bitfinex","ETHUSD",1739616338232,6.9409,2707.0,2706.9,14.212521]
["bitfinex","ETHUSD",1739616341842,6.9409,2707.0,2706.9,9.1853]
["bitfinex","ETHUSD",1739616342007,6.9409,2707.0,2706.9,5.38]
["bitfinex","ETHUSD",1739616343414,10.63502,2707.0,2706.9,5.38]
["bitfinex","ETHUSD",1739616344939,3.69427,2706.9,2706.5,6.1971]
["bitfinex","ETHUSD",1739616345104,4.52377,2706.9,2706.5,6.1971]
["bitfinex","ETHUSD",1739616345439,3.6946,2706.7,2706.3,0.8171]
["bitfinex","ETHUSD",1739616345838,7.38922,2706.7,2706.3,0.8171]
["bitfinex","ETHUSD",1739616346339,7.38921,2706.7,2706.3,0.8171]
["bitfinex","ETHUSD",1739616346654,3.6946,2706.7,2706.3,0.8171]
["bitfinex","ETHUSD",1739616347941,4.52382,2706.9,2706.3,4.51214]
["bitfinex","ETHUSD",1739616348140,8.21817,2706.9,2706.3,6.170872]
["bitfinex","ETHUSD",1739616348447,4.52382,2706.9,2706.3,2.475832]
["bitfinex","ETHUSD",1739616348646,3.69451,2706.8,2706.3,2.475832]
["bitfinex","ETHUSD",1739616349143,3.69451,2706.8,2706.3,6.170902]
["bitfinex","ETHUSD",1739616349348,4.52382,2706.9,2706.3,6.170902]
["bitfinex","ETHUSD",1739616350445,3.69453,2706.7,2706.3,2.475832]
["bitfinex","ETHUSD",1739616351550,3.69432,2706.9,2706.3,6.170902]
["bitfinex","ETHUSD",1739616351840,3.69432,2706.9,2706.3,9.865902]
["bitfinex","ETHUSD",1739616352044,7.38867,2706.9,2706.3,6.170832]
["bitfinex","ETHUSD",1739616352942,3.69432,2706.9,2706.3,6.170832]
["bitfinex","ETHUSD",1739616353147,3.69432,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1739616353646,7.38866,2706.9,2706.3,4.5121]
["bitfinex","ETHUSD",1739616353941,3.69444,2706.8,2706.3,4.5121]
["bitfinex","ETHUSD",1739616354142,3.6946,2706.7,2706.3,0.8171]
["bitfinex","ETHUSD",1739616354513,7.38926,2706.7,2706.3,0.8171]
["bitfinex","ETHUSD",1739616354709,3.69477,2706.6,2706.3,0.8171]
["bitfinex","ETHUSD",1739616355325,4.5241,2706.7,2706.3,0.8171]
["bitfinex","ETHUSD",1739616355548,3.6946,2706.7,2706.3,0.8171]
["bitfinex","ETHUSD",1739616356513,3.69435,2706.9,2706.3,0.8171]
["bitfinex","ETHUSD",1739616356716,3.69454,2706.7,2706.3,0.8171]
["bitfinex","ETHUSD",1739616358067,3.69433,2706.9,2706.3,4.51217]
["bitfinex","ETHUSD",1739616358220,3.69442,2706.8,2706.3,4.51217]
["bitfinex","ETHUSD",1739616358551,3.69433,2706.9,2706.4,0.8123]
["bitfinex","ETHUSD",1739616359138,7.3887,2706.9,2706.4,0.8123]
["bitfinex","ETHUSD",1739616359321,3.69433,2706.9,2706.4,0.8123]
["bitfinex","ETHUSD",1739616359518,7.38866,2706.9,2706.4,0.8123]
["bitfinex","ETHUSD",1739616359755,3.69447,2706.8,2706.4,0.8123]
["bitfinex","ETHUSD",1739616359934,7.2029,2707.0,2706.4,0.8123]
["bitfinex","ETHUSD",1739616360254,3.69462,2706.7,2706.4,0.8123]
["bitfinex","ETHUSD",1739616360637,7.38924,2706.7,2706.4,0.8123]
["bitfinex","ETHUSD",1739616360843,3.69471,2706.6,2706.4,0.8123]
["bitfinex","ETHUSD",1739616361754,3.69471,2706.6,2706.3,0.8123]
["bitfinex","ETHUSD",1739616363957,7.38947,2706.6,2706.3,0.8123]
["bitfinex","ETHUSD",1739616364360,3.69481,2706.5,2706.3,0.8123]
["bitfinex","ETHUSD",1739616364569,3.6948,2706.5,2706.3,0.8123]
["bitfinex","ETHUSD",1739616365148,3.69494,2706.4,2706.1,5.38]
["bitfinex","ETHUSD",1739616365355,3.6948,2706.5,2706.1,7.18648687]
["bitfinex","ETHUSD",1739616365527,3.6948,2706.5,2706.1,6.1923]
["bitfinex","ETHUSD",1739616365929,3.69494,2706.4,2706.1,0.8123]
["bitfinex","ETHUSD",1739616366129,3.69508,2706.3,2706.1,0.8123]
["bitfinex","ETHUSD",1739616367161,3.69494,2706.4,2706.1,0.8123]
["bitfinex","ETHUSD",1739616367350,3.69521,2706.2,2706.1,0.8123]
["bitfinex","ETHUSD",1739616367751,3.59521,2706.2,2706.1,0.8123]
["bitfinex","ETHUSD",1739616367953,3.59521,2706.2,2705.7,0.8123]
["bitfinex","ETHUSD",1739616368345,3.59521,2706.2,2705.8,0.45083]
["bitfinex","ETHUSD",1739616368938,7.39082,2706.1,2705.8,0.45083]
["bitfinex","ETHUSD",1739616369242,7.39085,2706.1,2705.7,0.8123]
["bitfinex","ETHUSD",1739616369637,3.69537,2706.1,2705.7,0.8123]
["bitfinex","ETHUSD",1739616370463,3.69497,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1739616370659,3.69497,2706.4,2706.0,0.8123]
["bitfinex","ETHUSD",1739616370885,7.38999,2706.4,2706.0,0.8123]
["bitfinex","ETHUSD",1739616371035,7.38999,2706.4,2706.0,1.263098]
["bitfinex","ETHUSD",1739616371672,4.45336,2706.6,2706.0,4.958508]
["bitfinex","ETHUSD",1739616371856,3.69476,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739616372067,3.69476,2706.6,2706.1,0.7669]
["bitfinex","ETHUSD",1739616372263,3.69476,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739616372467,3.69476,2706.6,2706.2,1.89321534]
["bitfinex","ETHUSD",1739616372979,3.69447,2706.8,2706.2,1.89321534]
["bitfinex","ETHUSD",1739616373184,3.69447,2706.8,2706.4,0.7578]
["bitfinex","ETHUSD",1739616374976,10.63511,2707.0,2706.4,0.7578]
["bitfinex","ETHUSD",1739616375300,3.69427,2706.9,2706.4,6.1378]
["bitfinex","ETHUSD",1739616375442,3.69427,2706.9,2706.5,0.98328]
["bitfinex","ETHUSD",1739616375847,10.63511,2707.0,2706.5,0.98328]
["bitfinex","ETHUSD",1739616376065,3.69442,2706.8,2706.5,0.98328]
["bitfinex","ETHUSD",1739616377891,3.6943,2706.9,2706.5,0.98328]
["bitfinex","ETHUSD",1739616378380,3.6943,2706.9,2706.6,1.081601]
["bitfinex","ETHUSD",1739616378977,10.63511,2707.0,2706.6,1.081601]
["bitfinex","ETHUSD",1739616379180,3.69441,2706.8,2706.6,1.081601]
["bitfinex","ETHUSD",1739616380388,3.69441,2706.8,2706.4,6.1378]
["bitfinex","ETHUSD",1739616381980,3.69427,2706.9,2706.4,6.1378]
["bitfinex","ETHUSD",1739616382191,10.63511,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739616382383,10.63511,2707.0,2706.4,6.1378]
["bitfinex","ETHUSD",1739616382585,3.69426,2706.9,2706.4,9.83273]
["bitfinex","ETHUSD",1739616382886,3.69426,2706.9,2706.5,1.35277]
["bitfinex","ETHUSD",1739616385507,10.63511,2707.0,2706.5,1.35277]
["bitfinex","ETHUSD",1739616385673,3.69428,2706.9,2706.5,1.35277]
["bitfinex","ETHUSD",1739616385872,3.69441,2706.8,2706.5,1.35277]
["bitfinex","ETHUSD",1739616388289,3.6943,2706.9,2706.5,1.35277]
["bitfinex","ETHUSD",1739616389294,3.69442,2706.8,2706.5,1.35277]
["bitfinex","ETHUSD",1739616390296,3.6943,2706.9,2706.5,1.35277]
["bitfinex","ETHUSD",1739616392301,7.38865,2706.9,2706.5,1.35277]
["bitfinex","ETHUSD",1739616392674,3.6943,2706.9,2706.5,1.35277]
["bitfinex","ETHUSD",1739616392864,3.69442,2706.8,2706.5,1.35277]
["bitfinex","ETHUSD",1739616393265,3.6943,2706.9,2706.5,1.35277]
["bitfinex","ETHUSD",1739616396101,7.38864,2706.9,2706.5,1.35277]
["bitfinex","ETHUSD",1739616396315,3.6943,2706.9,2706.5,1.35277]
["bitfinex","ETHUSD",1739616397811,3.69441,2706.8,2706.5,1.35277]
["bitfinex","ETHUSD",1739616398012,3.69441,2706.8,2706.4,6.1378]
["bitfinex","ETHUSD",1739616398595,3.69439,2706.8,2706.4,6.1378]
["bitfinex","ETHUSD",1739616400831,10.63513,2707.0,2706.4,9.83273]
["bitfinex","ETHUSD",1739616401525,3.69428,2706.9,2706.4,9.83273]
["bitfinex","ETHUSD",1739616401729,6.9409,2707.0,2706.4,5.38]
["bitfinex","ETHUSD",1739616401880,10.63505,2707.0,2706.5,4.45517]
["bitfinex","ETHUSD",1739616403032,3.69448,2706.8,2706.5,0.7604]
["bitfinex","ETHUSD",1739616403404,3.69429,2706.9,2706.5,0.7604]
["bitfinex","ETHUSD",1739616407409,6.9409,2707.0,2706.6,0.7807]
["bitfinex","ETHUSD",1739616407613,6.9409,2707.0,2706.9,0.7807]
["bitfinex","ETHUSD",1739616407812,6.9409,2707.0,2706.9,5.460473]
["bitfinex","ETHUSD",1739616410518,6.9409,2707.0,2706.9,10.87741264]
["bitfinex","ETHUSD",1739616410725,6.9409,2707.0,2706.9,10.840473]
["bitfinex","ETHUSD",1739616413636,6.9409,2707.0,2706.9,17.35215185]
["bitfinex","ETHUSD",1739616416136,6.9409,2707.0,2706.9,26.10215185]
["bitfinex","ETHUSD",1739616418400,3.07604595,2707.0,2706.9,26.65215185]
["bitfinex","ETHUSD",1739616420400,1.22898595,2707.0,2706.9,26.65215185]
["bitfinex","ETHUSD",1739616420920,5.95e-06,2707.0,2706.9,26.65215185]
["bitfinex","ETHUSD",1739616422125,1.3061,2708.2,2707.7,3.69311]
["bitfinex","ETHUSD",1739616422318,1.3061,2708.2,2707.7,13.906731]
["bitfinex","ETHUSD",1739616422529,1.3061,2708.2,2707.7,10.213621]
["bitfinex","ETHUSD",1739616422896,1.3061,2708.2,2707.7,6.1512]
["bitfinex","ETHUSD",1739616423104,3.6927,2708.1,2707.7,5.38]
["bitfinex","ETHUSD",1739616423901,3.69276,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739616424124,3.6927,2708.1,2707.7,5.38]
["bitfinex","ETHUSD",1739616425008,3.69297,2707.9,2707.7,5.38]
["bitfinex","ETHUSD",1739616425191,4.44907,2707.9,2707.7,5.38]
["bitfinex","ETHUSD",1739616427947,0.7561,2707.9,2707.7,5.38]
["bitfinex","ETHUSD",1739616428713,3.6927,2708.1,2707.7,5.38]
["bitfinex","ETHUSD",1739616429447,3.69277,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739616429648,3.6927,2708.1,2707.7,5.38]
["bitfinex","ETHUSD",1739616430628,4.99866,2708.2,2707.7,9.53805793]
["bitfinex","ETHUSD",1739616430959,4.99866,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739616430960,0.55,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739616431120,0.55,2708.2,2707.9,4.46401]
["bitfinex","ETHUSD",1739616431733,0.55,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739616431926,0.55,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739616432124,0.55,2708.2,2708.1,10.828202]
["bitfinex","ETHUSD",1739616432531,0.55,2708.2,2708.1,22.578202]
["bitfinex","ETHUSD",1739616436473,0.55,2708.2,2708.1,23.128202]
["bitfinex","ETHUSD",1739616437140,0.55,2708.2,2708.1,23.228202]
["bitfinex","ETHUSD",1739616437340,0.034375,2708.2,2708.1,23.228202]
["bitfinex","ETHUSD",1739616437541,5e-06,2708.2,2708.1,23.428202]
["bitfinex","ETHUSD",1739616437940,5e-06,2708.2,2708.1,26.93988085]
["bitfinex","ETHUSD",1739616438368,5e-06,2708.4,2708.3,7.55975]
["bitfinex","ETHUSD",1739616438558,5e-06,2708.4,2708.3,20.42257909]
["bitfinex","ETHUSD",1739616439370,5e-06,2708.4,2708.3,21.14811075]
["bitfinex","ETHUSD",1739616443002,5e-06,2708.4,2708.3,26.52811075]
["bitfinex","ETHUSD",1739616443674,0.1465209,2708.9,2708.8,4.45907]
["bitfinex","ETHUSD",1739616443883,0.1465209,2708.9,2708.8,11.52074885]
["bitfinex","ETHUSD",1739616444071,0.1465209,2708.9,2708.8,13.07200374]
["bitfinex","ETHUSD",1739616445797,0.1465209,2708.9,2708.8,27.20200374]
["bitfinex","ETHUSD",1739616447305,0.1465209,2708.9,2708.8,27.39030794]
["bitfinex","ETHUSD",1739616448706,0.1465209,2708.9,2708.8,27.39030794]
["bitfinex","ETHUSD",1739616449311,0.1465209,2708.9,2708.8,28.12728369]
["bitfinex","ETHUSD",1739616453438,9e-07,2708.9,2708.8,28.12728369]
["bitfinex","ETHUSD",1739616458255,9e-07,2708.9,2708.8,27.57728369]
["bitfinex","ETHUSD",1739616458463,9e-07,2708.9,2708.8,26.65200374]
["bitfinex","ETHUSD",1739616458793,9e-07,2708.9,2708.8,22.88460374]
["bitfinex","ETHUSD",1739616459084,0.8326009,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739616461119,0.8326009,2708.9,2708.8,9.07167]
["bitfinex","ETHUSD",1739616461304,0.8326009,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739616466509,4.5241309,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739616467184,5.34567199,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739616470377,4.5241309,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739616472712,3.69169,2708.8,2708.4,5.38]
["bitfinex","ETHUSD",1739616473827,0.8326009,2708.9,2708.4,5.38]
["bitfinex","ETHUSD",1739616473977,4.5241609,2708.9,2708.4,9.07213]
["bitfinex","ETHUSD",1739616474311,9e-07,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739616474517,9e-07,2708.9,2708.8,4.139627]
["bitfinex","ETHUSD",1739616475098,9e-07,2708.9,2708.8,0.447957]
["bitfinex","ETHUSD",1739616475303,9e-07,2708.9,2708.8,4.139627]
["bitfinex","ETHUSD",1739616476088,9e-07,2708.9,2708.6,3.72884052]
["bitfinex","ETHUSD",1739616476295,9e-07,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739616477983,9e-07,2708.9,2708.6,7.38379]
["bitfinex","ETHUSD",1739616478183,9e-07,2708.9,2708.6,7.38371]
["bitfinex","ETHUSD",1739616478397,9e-07,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1739616478593,9e-07,2708.9,2708.7,5.38]
["bitfinex","ETHUSD",1739616480814,9e-07,2708.9,2708.7,9.07179]
["bitfinex","ETHUSD",1739616481618,9e-07,2708.9,2708.7,5.38]
["bitfinex","ETHUSD",1739616483118,9e-07,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739616484451,9e-07,2708.9,2708.8,24.37025746]
["bitfinex","ETHUSD",1739616484669,9e-07,2708.9,2708.8,28.6945541]
["bitfinex","ETHUSD",1739616486712,9e-07,2708.9,2708.8,28.1445541]
["bitfinex","ETHUSD",1739616487148,9e-07,2708.9,2708.8,23.83527525]
["bitfinex","ETHUSD",1739616487348,9e-07,2708.9,2708.8,17.14360525]
["bitfinex","ETHUSD",1739616487515,9e-07,2708.9,2708.8,14.13]
["bitfinex","ETHUSD",1739616487716,0.7713009,2708.9,2708.8,14.13]
["bitfinex","ETHUSD",1739616489127,4.4628309,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739616490056,0.7713009,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739616491220,9e-07,2708.9,2708.8,6.287193]
["bitfinex","ETHUSD",1739616491467,9e-07,2708.9,2708.8,9.978863]
["bitfinex","ETHUSD",1739616492254,9e-07,2708.9,2708.8,13.776463]
["bitfinex","ETHUSD",1739616493441,9e-07,2708.9,2708.8,22.526463]
["bitfinex","ETHUSD",1739616497830,9e-07,2708.9,2708.8,18.037193]
["bitfinex","ETHUSD",1739616498250,0.7647009,2708.9,2708.8,18.037193]
["bitfinex","ETHUSD",1739616498728,0.7647009,2708.9,2708.8,21.728863]
["bitfinex","ETHUSD",1739616499175,0.7147009,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739616499379,0.7147009,2709.1,2709.0,11.6134153]
["bitfinex","ETHUSD",1739616500037,0.55,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739616501638,0.55,2709.2,2709.1,17.82126]
["bitfinex","ETHUSD",1739616501838,0.55,2709.2,2709.1,20.82126]
["bitfinex","ETHUSD",1739616502041,0.55,2709.2,2709.1,25.12303885]
["bitfinex","ETHUSD",1739616502394,0.55,2709.2,2709.1,28.25868327]
["bitfinex","ETHUSD",1739616507072,0.55,2709.2,2709.1,27.46858327]
["bitfinex","ETHUSD",1739616507242,0.55,2709.2,2709.1,23.95690442]
["bitfinex","ETHUSD",1739616507977,0.55,2709.2,2709.1,20.95690442]
["bitfinex","ETHUSD",1739616508176,0.55,2709.2,2709.1,14.13]
["bitfinex","ETHUSD",1739616508475,0.55,2709.2,2709.1,17.82126]
["bitfinex","ETHUSD",1739616512575,0.55,2709.2,2709.1,21.59886]
["bitfinex","ETHUSD",1739616512874,0.55,2709.2,2709.1,25.11053885]
["bitfinex","ETHUSD",1739616514357,0.55,2709.2,2709.1,20.82126]
["bitfinex","ETHUSD",1739616514575,0.55,2709.2,2709.1,23.52672753]
["bitfinex","ETHUSD",1739616516085,0.55,2709.2,2709.1,24.30432753]
["bitfinex","ETHUSD",1739616516652,0.55,2709.2,2709.1,27.81600638]
["bitfinex","ETHUSD",1739616516853,0.55,2709.2,2709.1,28.36600638]
["bitfinex","ETHUSD",1739616519272,0.7852,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739616519473,0.7852,2710.0,2709.9,5.749017]
["bitfinex","ETHUSD",1739616519670,0.7852,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739616523971,4.47496,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739616524801,3.68976,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739616525109,4.50883,2710.0,2709.9,5.38]
["bitfinex","ETHUSD",1739616527314,0.8188,2709.9,2709.3,14.13]
["bitfinex","ETHUSD",1739616527503,0.8188,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739616527686,4.50924,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739616531307,0.8188,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1739616531472,0.368991,2710.0,2709.4,0.8084]
["bitfinex","ETHUSD",1739616531473,0.8188,2710.0,2709.4,0.8084]
["bitfinex","ETHUSD",1739616531678,0.8188,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739616531896,0.8188,2710.0,2709.4,4.49919]
["bitfinex","ETHUSD",1739616532078,3.69017,2709.9,2709.5,5.38]
["bitfinex","ETHUSD",1739616532278,0.8188,2710.0,2709.5,9.07071]
["bitfinex","ETHUSD",1739616532480,0.8188,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1739616534483,3.68979,2710.2,2709.7,4.49883]
["bitfinex","ETHUSD",1739616534905,3.68979,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616536682,8.19823,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616537706,4.50849,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616537903,3.68976,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616538617,4.50849,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616538823,8.19824,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616539720,3.68976,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616539898,4.50849,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616539899,8.19819,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616540217,3.68976,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616540918,3.68991,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616541123,3.69016,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616541324,0.8251,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616541616,4.51501,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616541989,3.69006,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616542325,0.8251,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616542490,4.51527,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616543323,0.8251,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616543822,4.51511,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616544186,0.8251,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616544391,3.68984,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616547224,0.8251,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616547428,4.51473,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616547805,3.68994,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616548004,7.37993,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616548206,0.8251,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616548726,4.51527,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616550131,0.8251,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616550294,4.51504,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616550494,0.8251,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616550906,3.68978,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616551194,3.68978,2710.2,2709.8,6.1622]
["bitfinex","ETHUSD",1739616551606,4.51477,2710.3,2709.8,6.1622]
["bitfinex","ETHUSD",1739616551924,8.2045,2710.3,2709.8,6.1622]
["bitfinex","ETHUSD",1739616552106,3.68977,2710.2,2709.8,6.1622]
["bitfinex","ETHUSD",1739616553331,8.20449,2710.3,2709.8,6.1622]
["bitfinex","ETHUSD",1739616553631,8.20448,2710.3,2709.8,6.1622]
["bitfinex","ETHUSD",1739616553999,4.51477,2710.3,2709.8,6.1622]
["bitfinex","ETHUSD",1739616554194,8.20448,2710.3,2709.9,0.985255]
["bitfinex","ETHUSD",1739616554734,3.68977,2710.2,2709.9,0.985255]
["bitfinex","ETHUSD",1739616554921,3.6899,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616555620,8.20451,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616556297,8.20452,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739616556638,4.5148,2710.3,2709.8,9.07029]
["bitfinex","ETHUSD",1739616557111,8.20454,2710.3,2709.8,9.07029]
["bitfinex","ETHUSD",1739616557314,8.20454,2710.3,2709.8,10.429303]
["bitfinex","ETHUSD",1739616557629,4.5148,2710.3,2709.8,6.739013]
["bitfinex","ETHUSD",1739616557834,3.68977,2710.2,2709.8,6.739013]
["bitfinex","ETHUSD",1739616558034,0.8251,2710.3,2709.8,6.739013]
["bitfinex","ETHUSD",1739616558240,4.51474,2710.3,2709.8,10.429293]
["bitfinex","ETHUSD",1739616558536,8.20444,2710.3,2709.8,10.429293]
["bitfinex","ETHUSD",1739616558714,3.68981,2710.2,2709.8,6.739013]
["bitfinex","ETHUSD",1739616559133,3.68991,2710.1,2709.8,6.739013]
["bitfinex","ETHUSD",1739616559914,3.68991,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616560131,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616560811,3.68991,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616561018,3.69011,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616563517,3.68991,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616563843,3.69004,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616565048,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616565739,3.68991,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616565944,3.68991,2710.1,2709.8,6.369987]
["bitfinex","ETHUSD",1739616567760,3.68976,2710.2,2709.8,6.369987]
["bitfinex","ETHUSD",1739616569348,3.68995,2710.1,2709.8,6.369987]
["bitfinex","ETHUSD",1739616569571,3.68978,2710.2,2709.8,6.369987]
["bitfinex","ETHUSD",1739616569723,3.68978,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616569919,3.68996,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616570621,7.38022,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616571047,3.69006,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616576757,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616577054,4.44597,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616577467,0.7558,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616577619,3.68977,2710.2,2709.8,6.1347]
["bitfinex","ETHUSD",1739616577823,3.69004,2710.0,2709.8,6.1347]
["bitfinex","ETHUSD",1739616578129,7.38016,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616578329,3.69004,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616580861,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616582959,4.46145,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616583349,3.6901,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616583960,7.38021,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616584456,3.6901,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616586863,7.38022,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616587170,3.6901,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616588073,7.38021,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616588238,3.6901,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616589271,7.38021,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616589566,3.6901,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616589766,4.46143,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616589973,3.68992,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616590874,3.68983,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616591039,3.68983,2710.2,2709.8,6.90153294]
["bitfinex","ETHUSD",1739616591372,7.37968,2710.2,2709.8,6.90153294]
["bitfinex","ETHUSD",1739616591763,3.68983,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616591965,3.6901,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616595484,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616596880,3.6901,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739616597389,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739616597899,1.0908,2710.4,2709.8,5.38]
["bitfinex","ETHUSD",1739616598055,3.68986,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616598256,7.3797,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616598561,3.6899,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739616598771,7.37972,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616599992,3.68984,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616600157,7.37968,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739616600488,7.37969,2710.2,2709.9,0.7865]
["bitfinex","ETHUSD",1739616600686,3.68984,2710.2,2709.9,0.7865]
["bitfinex","ETHUSD",1739616600852,3.68998,2710.1,2709.9,0.7865]
["bitfinex","ETHUSD",1739616602282,4.51838,2710.4,2709.9,0.7865]
["bitfinex","ETHUSD",1739616602482,3.68976,2710.2,2709.9,0.7865]
["bitfinex","ETHUSD",1739616602778,3.68976,2710.2,2710.0,0.90186974]
["bitfinex","ETHUSD",1739616603174,4.51838,2710.4,2710.0,0.90186974]
["bitfinex","ETHUSD",1739616603175,0.8288,2710.4,2710.0,0.90186974]
["bitfinex","ETHUSD",1739616603376,3.68924,2710.6,2710.2,0.8044]
["bitfinex","ETHUSD",1739616603759,3.68946,2710.5,2710.2,0.8044]
["bitfinex","ETHUSD",1739616603959,3.68944,2710.5,2710.2,0.8044]
["bitfinex","ETHUSD",1739616604160,3.68935,2710.5,2710.2,1.14499892]
["bitfinex","ETHUSD",1739616605096,3.68924,2710.6,2710.2,1.14499892]
["bitfinex","ETHUSD",1739616605291,7.37856,2710.6,2710.2,2.84471835]
["bitfinex","ETHUSD",1739616605494,3.68924,2710.6,2710.2,1.14499892]
["bitfinex","ETHUSD",1739616606167,7.37856,2710.6,2710.2,1.14499892]
["bitfinex","ETHUSD",1739616606389,3.68924,2710.6,2710.2,1.14499892]
["bitfinex","ETHUSD",1739616606779,3.689,2710.8,2710.3,1.02148689]
["bitfinex","ETHUSD",1739616606962,3.68918,2710.7,2710.3,6.40148689]
["bitfinex","ETHUSD",1739616607397,3.68924,2710.6,2710.3,6.40148689]
["bitfinex","ETHUSD",1739616608297,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739616612277,3.68983,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739616612685,3.69017,2709.9,2709.7,3.0]
["bitfinex","ETHUSD",1739616612884,3.69017,2709.9,2709.6,3.8044]
["bitfinex","ETHUSD",1739616613084,3.69017,2709.9,2709.7,1.25544]
["bitfinex","ETHUSD",1739616614171,3.68991,2710.1,2709.7,1.25544]
["bitfinex","ETHUSD",1739616614466,3.69008,2710.0,2709.7,1.25544]
["bitfinex","ETHUSD",1739616614988,3.68991,2710.1,2709.7,1.25544]
["bitfinex","ETHUSD",1739616615174,7.3799,2710.1,2709.7,1.25544]
["bitfinex","ETHUSD",1739616615368,3.68991,2710.1,2709.8,0.505984]
["bitfinex","ETHUSD",1739616616174,7.37991,2710.1,2709.8,0.505984]
["bitfinex","ETHUSD",1739616616503,3.6901,2710.0,2709.7,1.25544]
["bitfinex","ETHUSD",1739616617381,3.68991,2710.1,2709.7,1.25544]
["bitfinex","ETHUSD",1739616617580,3.68967,2710.3,2709.8,0.7938]
["bitfinex","ETHUSD",1739616617812,3.68979,2710.2,2709.8,0.7938]
["bitfinex","ETHUSD",1739616618106,3.68979,2710.2,2709.8,14.9238]
["bitfinex","ETHUSD",1739616618404,3.68967,2710.3,2709.9,1.986955]
["bitfinex","ETHUSD",1739616618809,7.37942,2710.3,2709.9,1.986955]
["bitfinex","ETHUSD",1739616619374,3.6894,2710.5,2709.9,5.677115]
["bitfinex","ETHUSD",1739616619571,3.6894,2710.5,2710.0,4.48382]
["bitfinex","ETHUSD",1739616619771,3.6894,2710.5,2710.1,0.6470775]
["bitfinex","ETHUSD",1739616620601,3.68923,2710.6,2710.2,0.7938]
["bitfinex","ETHUSD",1739616621702,3.68935,2710.5,2710.2,0.7938]
["bitfinex","ETHUSD",1739616621905,3.68961,2710.4,2710.2,0.7938]
["bitfinex","ETHUSD",1739616622999,3.68971,2710.3,2709.9,0.7938]
["bitfinex","ETHUSD",1739616623185,3.68943,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739616623390,3.68943,2710.5,2710.1,0.7938]
["bitfinex","ETHUSD",1739616623796,3.68914,2710.7,2710.1,0.7938]
["bitfinex","ETHUSD",1739616623997,7.3783,2710.7,2710.1,4.48366]
["bitfinex","ETHUSD",1739616624315,3.68922,2710.6,2710.2,0.7938]
["bitfinex","ETHUSD",1739616624611,3.68914,2710.7,2710.2,1.611161]
["bitfinex","ETHUSD",1739616625490,3.68887,2710.9,2710.3,9.5438]
["bitfinex","ETHUSD",1739616625810,3.68887,2710.9,2710.4,0.7938]
["bitfinex","ETHUSD",1739616626014,3.68875,2711.0,2710.4,4.48321]
["bitfinex","ETHUSD",1739616626211,0.7833,2711.1,2710.4,4.48321]
["bitfinex","ETHUSD",1739616626376,0.7833,2711.5,2710.7,4.4828]
["bitfinex","ETHUSD",1739616626583,3.68837,2711.3,2710.7,4.4828]
["bitfinex","ETHUSD",1739616627201,3.68824,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1739616627409,3.68824,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739616627745,3.68824,2711.4,2710.9,0.7581]
["bitfinex","ETHUSD",1739616627884,3.68824,2711.4,2710.9,2.077803]
["bitfinex","ETHUSD",1739616628313,7.37649,2711.4,2710.9,2.077803]
["bitfinex","ETHUSD",1739616628510,3.68831,2711.3,2710.9,2.077803]
["bitfinex","ETHUSD",1739616628912,3.68824,2711.4,2710.9,2.077803]
["bitfinex","ETHUSD",1739616629119,3.68824,2711.4,2710.9,5.766563]
["bitfinex","ETHUSD",1739616629319,3.68824,2711.4,2711.0,0.5766563]
["bitfinex","ETHUSD",1739616629482,7.5224009,2711.6,2711.0,9.3266563]
["bitfinex","ETHUSD",1739616629689,3.68803,2711.5,2711.0,9.3266563]
["bitfinex","ETHUSD",1739616630217,7.5224009,2711.6,2711.0,13.0152863]
["bitfinex","ETHUSD",1739616630404,3.8344509,2711.6,2711.1,1.87817893]
["bitfinex","ETHUSD",1739616630603,7.5224409,2711.6,2711.2,0.7581]
["bitfinex","ETHUSD",1739616631218,3.68801,2711.5,2711.2,0.7581]
["bitfinex","ETHUSD",1739616632986,3.68801,2711.5,2711.2,14.8881]
["bitfinex","ETHUSD",1739616633820,0.1465209,2711.6,2711.4,0.7581]
["bitfinex","ETHUSD",1739616634026,3.8343909,2711.6,2711.5,1.319626]
["bitfinex","ETHUSD",1739616634225,0.1465209,2711.6,2711.5,1.319626]
["bitfinex","ETHUSD",1739616635331,3.8343709,2711.6,2711.5,1.319626]
["bitfinex","ETHUSD",1739616635536,3.688,2711.5,2711.3,8.75]
["bitfinex","ETHUSD",1739616636431,3.68813,2711.4,2711.3,8.75]
["bitfinex","ETHUSD",1739616636804,3.68862,2711.1,2710.7,5.38]
["bitfinex","ETHUSD",1739616637128,3.68862,2711.1,2710.7,6.1381]
["bitfinex","ETHUSD",1739616638037,3.68881,2710.9,2710.8,0.61381]
["bitfinex","ETHUSD",1739616638398,3.68881,2710.9,2710.7,5.38]
["bitfinex","ETHUSD",1739616638653,0.8105,2711.2,2710.2,0.7581]
["bitfinex","ETHUSD",1739616638654,3.68946,2710.5,2710.2,0.7581]
["bitfinex","ETHUSD",1739616638858,3.68952,2710.4,2710.2,0.7581]
["bitfinex","ETHUSD",1739616639151,0.8105,2710.6,2710.0,0.7581]
["bitfinex","ETHUSD",1739616639299,7.37834,2710.7,2710.1,0.03689457]
["bitfinex","ETHUSD",1739616639495,3.68962,2710.3,2710.2,0.79901942]
["bitfinex","ETHUSD",1739616639729,3.68985,2710.2,2709.7,8.75]
["bitfinex","ETHUSD",1739616640027,3.68985,2710.2,2709.7,9.5081]
["bitfinex","ETHUSD",1739616640204,4.50012,2710.3,2709.8,3.0]
["bitfinex","ETHUSD",1739616640531,3.68984,2710.2,2709.8,3.0]
["bitfinex","ETHUSD",1739616641233,4.50012,2710.3,2709.8,3.0]
["bitfinex","ETHUSD",1739616641394,4.50012,2710.3,2709.9,1.25081]
["bitfinex","ETHUSD",1739616641595,7.37936,2710.3,2709.9,1.25081]
["bitfinex","ETHUSD",1739616642048,3.68962,2710.3,2709.9,1.25081]
["bitfinex","ETHUSD",1739616644218,3.68931,2710.6,2710.0,0.7692]
["bitfinex","ETHUSD",1739616644518,3.68908,2710.7,2710.0,1.271201]
["bitfinex","ETHUSD",1739616644722,3.68936,2710.5,2710.0,1.271201]
["bitfinex","ETHUSD",1739616646310,3.68908,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739616646512,3.68908,2710.7,2710.0,4.271201]
["bitfinex","ETHUSD",1739616646513,3.68929,2710.6,2710.0,4.271201]
["bitfinex","ETHUSD",1739616646700,3.68936,2710.5,2710.0,4.271201]
["bitfinex","ETHUSD",1739616646902,3.68936,2710.5,2710.1,1.4592061]
["bitfinex","ETHUSD",1739616647232,3.68908,2710.7,2710.1,1.4592061]
["bitfinex","ETHUSD",1739616647418,3.68908,2710.7,2710.1,5.1490861]
["bitfinex","ETHUSD",1739616647612,3.68908,2710.7,2710.1,1.4592061]
["bitfinex","ETHUSD",1739616647808,3.68932,2710.6,2710.1,1.4592061]
["bitfinex","ETHUSD",1739616648008,3.68932,2710.6,2710.2,0.94204171]
["bitfinex","ETHUSD",1739616648335,1.0841,2711.0,2710.3,0.7692]
["bitfinex","ETHUSD",1739616648496,3.68912,2710.7,2710.3,0.7692]
["bitfinex","ETHUSD",1739616648703,7.37828,2710.7,2710.3,0.7692]
["bitfinex","ETHUSD",1739616649239,3.68933,2710.6,2710.3,0.7692]
["bitfinex","ETHUSD",1739616649435,3.68922,2710.6,2710.3,0.7692]
["bitfinex","ETHUSD",1739616649649,3.68922,2710.6,2710.3,1.08624478]
["bitfinex","ETHUSD",1739616650010,3.68936,2710.5,2710.3,1.08624478]
["bitfinex","ETHUSD",1739616650257,7.37883,2710.5,2710.3,1.08624478]
["bitfinex","ETHUSD",1739616650453,3.68975,2710.3,2710.1,0.7692]
["bitfinex","ETHUSD",1739616650805,3.68943,2710.5,2710.1,0.7692]
["bitfinex","ETHUSD",1739616651005,1.0841,2711.0,2710.1,0.7692]
["bitfinex","ETHUSD",1739616651241,3.6893,2710.6,2710.1,0.7692]
["bitfinex","ETHUSD",1739616651450,3.6893,2710.6,2710.2,0.445922]
["bitfinex","ETHUSD",1739616652108,3.68903,2710.8,2710.4,0.7692]
["bitfinex","ETHUSD",1739616652308,7.37692,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739616652554,3.6884,2711.2,2710.7,0.7692]
["bitfinex","ETHUSD",1739616652755,7.3769,2711.2,2710.7,1.753032]
["bitfinex","ETHUSD",1739616653057,3.6884,2711.2,2710.7,1.753032]
["bitfinex","ETHUSD",1739616654352,3.68819,2711.4,2710.8,3.72578632]
["bitfinex","ETHUSD",1739616654507,3.68829,2711.3,2710.7,5.441992]
["bitfinex","ETHUSD",1739616654907,3.68843,2711.2,2710.7,5.441992]
["bitfinex","ETHUSD",1739616655155,3.68843,2711.2,2710.8,0.8441992]
["bitfinex","ETHUSD",1739616655854,3.68843,2711.2,2710.9,0.7692]
["bitfinex","ETHUSD",1739616656422,3.68819,2711.4,2710.9,0.7692]
["bitfinex","ETHUSD",1739616656813,7.37645,2711.4,2710.9,0.7692]
["bitfinex","ETHUSD",1739616657842,3.68828,2711.3,2710.9,0.7692]
["bitfinex","ETHUSD",1739616658044,3.68819,2711.4,2710.9,0.7692]
["bitfinex","ETHUSD",1739616658045,3.68819,2711.4,2710.9,1.39782712]
["bitfinex","ETHUSD",1739616658435,3.8344509,2711.6,2711.0,0.7527]
["bitfinex","ETHUSD",1739616658603,3.8344509,2711.6,2711.0,4.44134]
["bitfinex","ETHUSD",1739616658809,3.68802,2711.5,2711.0,4.44137]
["bitfinex","ETHUSD",1739616659045,3.8344509,2711.6,2711.0,4.44137]
["bitfinex","ETHUSD",1739616659232,7.5223909,2711.6,2711.1,0.87586971]
["bitfinex","ETHUSD",1739616659810,3.688,2711.5,2711.1,0.87586971]
["bitfinex","ETHUSD",1739616660011,0.1465209,2711.6,2711.3,0.7527]
["bitfinex","ETHUSD",1739616660247,0.1465209,2711.6,2711.3,3.7527]
["bitfinex","ETHUSD",1739616660443,0.1465209,2711.6,2711.4,1.09462996]
["bitfinex","ETHUSD",1739616660818,0.1465209,2711.6,2711.5,0.7527]
["bitfinex","ETHUSD",1739616661148,0.1465209,2711.6,2711.5,7.9459596]
["bitfinex","ETHUSD",1739616662012,0.1465209,2711.6,2711.5,29.1312292]
["bitfinex","ETHUSD",1739616662206,0.1465209,2711.6,2711.5,29.3962292]
["bitfinex","ETHUSD",1739616662411,0.1465209,2711.6,2711.5,29.30885352]
["bitfinex","ETHUSD",1739616664212,0.1465209,2711.6,2711.5,29.04385352]
["bitfinex","ETHUSD",1739616664533,0.1465209,2711.6,2711.5,28.75785352]
["bitfinex","ETHUSD",1739616667874,0.1465209,2711.6,2711.5,24.80586352]
["bitfinex","ETHUSD",1739616668169,0.1465209,2711.6,2711.4,4.78270996]
["bitfinex","ETHUSD",1739616668170,0.1465209,2711.6,2711.4,1.09462996]
["bitfinex","ETHUSD",1739616668856,3.68799,2711.5,2711.4,1.09462996]
["bitfinex","ETHUSD",1739616669053,3.68799,2711.5,2711.1,3.87586971]
["bitfinex","ETHUSD",1739616669252,0.1465209,2711.6,2711.1,3.87586971]
["bitfinex","ETHUSD",1739616669459,3.8343809,2711.6,2711.1,3.87586971]
["bitfinex","ETHUSD",1739616669664,0.1465209,2711.6,2711.1,3.87586971]
["bitfinex","ETHUSD",1739616669836,0.1465209,2711.6,2711.1,7.56429971]
["bitfinex","ETHUSD",1739616670031,0.1465209,2711.6,2711.4,0.7527]
["bitfinex","ETHUSD",1739616670267,0.1465209,2711.6,2711.4,4.44072]
["bitfinex","ETHUSD",1739616670845,0.1465209,2711.6,2711.5,7.1932596]
["bitfinex","ETHUSD",1739616672464,0.1465209,2711.6,2711.5,3.5052696]
["bitfinex","ETHUSD",1739616672665,0.1465209,2711.6,2711.4,0.7527]
["bitfinex","ETHUSD",1739616672973,0.1465209,2711.6,2711.5,0.37527]
["bitfinex","ETHUSD",1739616674475,0.1465209,2711.6,2711.3,3.0]
["bitfinex","ETHUSD",1739616674664,3.68806,2711.5,2711.2,1.20055997]
["bitfinex","ETHUSD",1739616674978,3.6882,2711.4,2711.2,1.20055997]
["bitfinex","ETHUSD",1739616675136,3.68829,2711.3,2711.0,0.7633]
["bitfinex","ETHUSD",1739616675356,3.68829,2711.3,2710.9,14.13]
["bitfinex","ETHUSD",1739616675988,3.68855,2711.1,2711.0,3.0]
["bitfinex","ETHUSD",1739616676291,3.68855,2711.1,2710.9,14.13]
["bitfinex","ETHUSD",1739616676491,4.4966,2711.2,2710.9,14.13]
["bitfinex","ETHUSD",1739616676669,3.68867,2711.0,2710.9,14.13]
["bitfinex","ETHUSD",1739616676871,4.4966,2711.2,2710.7,3.0]
["bitfinex","ETHUSD",1739616677189,4.4966,2711.2,2710.8,0.65052696]
["bitfinex","ETHUSD",1739616677367,3.68873,2711.0,2710.8,0.65052696]
["bitfinex","ETHUSD",1739616677785,3.68881,2710.9,2710.8,0.65052696]
["bitfinex","ETHUSD",1739616678306,0.8082,2711.2,2710.4,0.7633]
["bitfinex","ETHUSD",1739616678504,3.68917,2710.7,2710.1,9.83313]
["bitfinex","ETHUSD",1739616678810,3.68917,2710.7,2710.2,3.0]
["bitfinex","ETHUSD",1739616679027,3.68917,2710.7,2710.2,3.03689185]
["bitfinex","ETHUSD",1739616679300,3.68917,2710.7,2710.1,9.83311]
["bitfinex","ETHUSD",1739616679521,3.68957,2710.4,2710.2,1.33383796]
["bitfinex","ETHUSD",1739616679686,3.68957,2710.4,2709.9,8.75]
["bitfinex","ETHUSD",1739616680013,3.68957,2710.4,2710.0,3.0]
["bitfinex","ETHUSD",1739616682312,3.68974,2710.3,2710.0,3.0]
["bitfinex","ETHUSD",1739616682679,3.6898,2710.2,2710.0,3.0]
["bitfinex","ETHUSD",1739616682911,3.68957,2710.4,2710.0,3.0]
["bitfinex","ETHUSD",1739616683068,3.68957,2710.4,2710.0,4.78933]
["bitfinex","ETHUSD",1739616683916,3.68937,2710.5,2710.0,4.78933]
["bitfinex","ETHUSD",1739616684206,3.68928,2710.6,2710.1,3.68985]
["bitfinex","ETHUSD",1739616684419,3.68928,2710.6,2710.1,3.72674453]
["bitfinex","ETHUSD",1739616684778,3.68928,2710.6,2710.0,8.2945996]
["bitfinex","ETHUSD",1739616684779,3.68895,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739616685085,3.68908,2710.7,2710.3,1.132266]
["bitfinex","ETHUSD",1739616685898,3.68925,2710.6,2710.3,1.132266]
["bitfinex","ETHUSD",1739616686108,3.68925,2710.6,2710.3,0.7633]
["bitfinex","ETHUSD",1739616687608,3.68895,2710.8,2710.3,0.7633]
["bitfinex","ETHUSD",1739616688805,3.68895,2710.8,2710.3,3.7633]
["bitfinex","ETHUSD",1739616688990,3.68891,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739616689188,0.8082,2711.0,2710.3,3.7633]
["bitfinex","ETHUSD",1739616689391,3.68881,2710.9,2710.3,8.198128]
["bitfinex","ETHUSD",1739616689596,3.68874,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739616689916,3.68874,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739616690683,3.68885,2710.9,2710.5,3.0]
["bitfinex","ETHUSD",1739616690905,3.68885,2710.9,2710.3,11.7034776]
["bitfinex","ETHUSD",1739616691103,3.68885,2710.9,2710.4,1.53931476]
["bitfinex","ETHUSD",1739616691301,3.68885,2710.9,2710.5,3.0]
["bitfinex","ETHUSD",1739616691908,3.68896,2710.8,2710.5,3.0]
["bitfinex","ETHUSD",1739616692110,7.37778,2710.9,2710.5,3.0]
["bitfinex","ETHUSD",1739616692315,3.68896,2710.8,2710.5,3.0]
["bitfinex","ETHUSD",1739616692528,3.68896,2710.8,2710.5,4.32427724]
["bitfinex","ETHUSD",1739616692878,3.68896,2710.8,2710.5,1.32427724]
["bitfinex","ETHUSD",1739616693085,3.68917,2710.7,2710.5,1.32427724]
["bitfinex","ETHUSD",1739616693279,3.68917,2710.7,2710.3,1.508598]
["bitfinex","ETHUSD",1739616693513,3.68896,2710.8,2710.3,1.508598]
["bitfinex","ETHUSD",1739616694705,3.68932,2710.6,2710.1,14.9074]
["bitfinex","ETHUSD",1739616694904,4.51392,2710.6,2710.1,14.9074]
["bitfinex","ETHUSD",1739616695109,3.68908,2710.7,2710.1,14.9074]
["bitfinex","ETHUSD",1739616695317,3.68908,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1739616696182,3.68924,2710.6,2710.1,6.1574]
["bitfinex","ETHUSD",1739616696388,7.37853,2710.6,2710.2,2.38919196]
["bitfinex","ETHUSD",1739616696583,3.68924,2710.6,2710.2,2.38919196]
["bitfinex","ETHUSD",1739616697590,3.68913,2710.7,2710.2,6.07894196]
["bitfinex","ETHUSD",1739616698085,3.68917,2710.7,2710.2,2.38919196]
["bitfinex","ETHUSD",1739616698517,7.37834,2710.7,2710.2,6.07888196]
["bitfinex","ETHUSD",1739616698720,3.68917,2710.7,2710.3,1.2236282]
["bitfinex","ETHUSD",1739616698914,7.37833,2710.7,2710.3,1.2236282]
["bitfinex","ETHUSD",1739616699224,3.68916,2710.7,2710.3,1.2236282]
["bitfinex","ETHUSD",1739616699602,0.8246,2710.8,2710.3,4.9132282]
["bitfinex","ETHUSD",1739616699603,3.68895,2710.8,2710.3,4.9132282]
["bitfinex","ETHUSD",1739616699802,3.68895,2710.8,2710.4,1.09921102]
["bitfinex","ETHUSD",1739616700526,3.6891,2710.7,2710.4,1.09921102]
["bitfinex","ETHUSD",1739616700726,3.6891,2710.7,2710.3,1.2236282]
["bitfinex","ETHUSD",1739616703125,3.68886,2710.9,2710.3,1.2236282]
["bitfinex","ETHUSD",1739616703294,3.68909,2710.7,2710.3,1.2236282]
["bitfinex","ETHUSD",1739616705998,3.68909,2710.7,2710.3,1.2236282]
["bitfinex","ETHUSD",1739616709625,3.68886,2710.9,2710.3,1.2236282]
["bitfinex","ETHUSD",1739616709832,3.68904,2710.8,2710.3,1.2236282]
["bitfinex","ETHUSD",1739616710128,3.68904,2710.8,2710.3,4.9132282]
["bitfinex","ETHUSD",1739616710511,3.68904,2710.8,2710.4,1.09920902]
["bitfinex","ETHUSD",1739616710818,3.68886,2710.9,2710.4,4.78868902]
["bitfinex","ETHUSD",1739616711019,3.68886,2710.9,2710.5,0.7766]
["bitfinex","ETHUSD",1739616711221,3.68886,2710.9,2710.5,4.46594]
["bitfinex","ETHUSD",1739616711742,3.68886,2710.9,2710.5,0.7766]
["bitfinex","ETHUSD",1739616712440,0.8246,2711.0,2710.5,1.34557182]
["bitfinex","ETHUSD",1739616712641,4.07292613,2712.1,2710.5,1.34557182]
["bitfinex","ETHUSD",1739616712642,4.46952,2711.5,2710.8,3.68881]
["bitfinex","ETHUSD",1739616712864,3.68815,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1739616713029,0.1465209,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739616713246,3.8344509,2711.6,2711.1,5.18451696]
["bitfinex","ETHUSD",1739616713453,0.1465209,2711.6,2711.1,1.49598696]
["bitfinex","ETHUSD",1739616713753,0.1465209,2711.6,2711.2,3.68835]
["bitfinex","ETHUSD",1739616714252,0.1465209,2711.6,2711.4,3.6881]
["bitfinex","ETHUSD",1739616714606,0.1465209,2711.6,2711.5,0.7766]
["bitfinex","ETHUSD",1739616714833,0.1465209,2711.6,2711.5,1.22307]
["bitfinex","ETHUSD",1739616715353,0.1465209,2711.6,2711.5,4.91106]
["bitfinex","ETHUSD",1739616715840,0.1465209,2711.6,2711.5,1.22307]
["bitfinex","ETHUSD",1739616716750,0.1465209,2711.6,2711.5,4.2818696]
["bitfinex","ETHUSD",1739616717452,0.1465209,2711.6,2711.5,0.7766]
["bitfinex","ETHUSD",1739616717624,0.1465209,2711.6,2711.3,0.8215]
["bitfinex","ETHUSD",1739616717829,0.1465209,2711.6,2711.3,4.50975]
["bitfinex","ETHUSD",1739616718451,0.1465209,2711.6,2711.3,0.8215]
["bitfinex","ETHUSD",1739616718616,0.1465209,2711.6,2711.4,2.04533696]
["bitfinex","ETHUSD",1739616719351,3.8343809,2711.6,2711.1,5.22941696]
["bitfinex","ETHUSD",1739616719946,3.8343809,2711.6,2711.1,1.54088696]
["bitfinex","ETHUSD",1739616720152,3.8343809,2711.6,2711.1,5.22940696]
["bitfinex","ETHUSD",1739616720377,3.8343809,2711.6,2711.1,1.54088696]
["bitfinex","ETHUSD",1739616720532,3.68816,2711.4,2711.0,5.38]
["bitfinex","ETHUSD",1739616720929,3.68839,2711.3,2710.6,7.1944296]
["bitfinex","ETHUSD",1739616721133,3.68835,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739616722172,0.8302,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1739616722479,3.68806,2711.5,2710.9,4.3267696]
["bitfinex","ETHUSD",1739616722778,3.68806,2711.5,2711.0,0.80157096]
["bitfinex","ETHUSD",1739616723369,7.37614,2711.5,2711.0,0.80157096]
["bitfinex","ETHUSD",1739616723567,3.68806,2711.5,2711.0,0.80157096]
["bitfinex","ETHUSD",1739616723923,3.68821,2711.4,2711.0,0.80157096]
["bitfinex","ETHUSD",1739616724151,0.9767209,2711.6,2711.0,0.80157096]
["bitfinex","ETHUSD",1739616724484,0.1465209,2711.6,2711.4,3.6881]
["bitfinex","ETHUSD",1739616724691,0.1465209,2711.6,2711.3,4.50966]
["bitfinex","ETHUSD",1739616724850,0.1465209,2711.6,2711.4,3.68811]
["bitfinex","ETHUSD",1739616725471,0.1465209,2711.6,2711.2,5.38]
["bitfinex","ETHUSD",1739616725787,4.6646909,2711.6,2711.2,5.38]
["bitfinex","ETHUSD",1739616725956,4.6646709,2711.6,2711.2,5.38]
["bitfinex","ETHUSD",1739616726669,0.1465209,2711.6,2711.4,3.68811]
["bitfinex","ETHUSD",1739616726839,0.1465209,2711.6,2711.5,4.50949]
["bitfinex","ETHUSD",1739616727838,0.1465209,2711.6,2711.5,0.8215]
["bitfinex","ETHUSD",1739616728661,0.1465209,2711.6,2711.4,3.68812]
["bitfinex","ETHUSD",1739616728898,0.1465209,2711.6,2711.3,0.8215]
["bitfinex","ETHUSD",1739616729169,0.1465209,2711.6,2711.4,4.78103844]
["bitfinex","ETHUSD",1739616730952,0.1465209,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739616731145,0.1465209,2711.6,2711.4,4.78103844]
["bitfinex","ETHUSD",1739616731969,0.1465209,2711.6,2711.4,1.09300844]
["bitfinex","ETHUSD",1739616732552,0.1465209,2711.6,2711.3,8.75]
["bitfinex","ETHUSD",1739616733964,3.8343909,2711.6,2711.3,8.75]
["bitfinex","ETHUSD",1739616734701,3.68801,2711.5,2711.3,8.75]
["bitfinex","ETHUSD",1739616734848,0.1465209,2711.6,2711.3,8.75]
["bitfinex","ETHUSD",1739616735445,3.68799,2711.5,2711.3,8.75]
["bitfinex","ETHUSD",1739616737069,7.37608,2711.5,2710.9,7.9587796]
["bitfinex","ETHUSD",1739616737266,3.68799,2711.5,2710.9,9.66155756]
["bitfinex","ETHUSD",1739616737471,0.1465209,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739616737472,3.8344009,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739616737709,0.1465209,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739616738202,0.1465209,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739616738369,3.8344009,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739616738706,0.1465209,2711.6,2711.3,3.68816]
["bitfinex","ETHUSD",1739616738854,0.1465209,2711.6,2711.3,4.45296]
["bitfinex","ETHUSD",1739616739049,0.1465209,2711.6,2711.1,8.71188876]
["bitfinex","ETHUSD",1739616739278,0.1465209,2711.6,2711.1,9.47668876]
["bitfinex","ETHUSD",1739616739549,0.1465209,2711.6,2711.1,5.78823876]
["bitfinex","ETHUSD",1739616739756,0.1465209,2711.6,2711.2,4.26714388]
["bitfinex","ETHUSD",1739616740060,0.1465209,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1739616740265,0.1465209,2711.6,2711.2,0.57882388]
["bitfinex","ETHUSD",1739616740584,0.1465209,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1739616740967,0.1465209,2711.6,2711.3,3.68817]
["bitfinex","ETHUSD",1739616741170,0.1465209,2711.6,2711.4,0.77722635]
["bitfinex","ETHUSD",1739616741468,0.1465209,2711.6,2711.5,4.45279]
["bitfinex","ETHUSD",1739616743104,0.1465209,2711.6,2711.5,0.7648]
["bitfinex","ETHUSD",1739616744307,0.1465209,2711.6,2711.5,4.45279]
["bitfinex","ETHUSD",1739616744506,0.1465209,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739616744811,0.1465209,2711.6,2711.5,5.99279264]
["bitfinex","ETHUSD",1739616748682,0.1465209,2711.6,2711.5,6.80179264]
["bitfinex","ETHUSD",1739616749292,0.8001,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1739616749488,0.8001,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739616749999,4.48632,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739616750226,4.48632,2712.8,2712.3,4.06054093]
["bitfinex","ETHUSD",1739616750514,0.8001,2713.3,2712.7,7.1916096]
["bitfinex","ETHUSD",1739616750714,0.8001,2713.3,2712.4,4.3142696]
["bitfinex","ETHUSD",1739616750921,3.68586,2713.1,2712.4,8.0009596]
["bitfinex","ETHUSD",1739616751106,3.68586,2713.1,2712.5,2.25046905]
["bitfinex","ETHUSD",1739616751311,3.68586,2713.1,2712.5,5.93708905]
["bitfinex","ETHUSD",1739616751882,3.68586,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739616752283,4.48576,2713.3,2712.6,3.68647]
["bitfinex","ETHUSD",1739616752795,3.68573,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1739616752984,3.68573,2713.2,2712.6,5.08017887]
["bitfinex","ETHUSD",1739616753313,0.8001,2713.1,2712.6,1.39378887]
["bitfinex","ETHUSD",1739616753486,0.8001,2713.1,2712.5,2.25046905]
["bitfinex","ETHUSD",1739616753680,3.68596,2713.0,2712.5,2.25046905]
["bitfinex","ETHUSD",1739616754315,3.68625,2712.8,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616754814,3.68595,2713.0,2712.1,0.809]
["bitfinex","ETHUSD",1739616754815,3.68671,2712.5,2712.1,3.5052696]
["bitfinex","ETHUSD",1739616758289,3.68568,2713.2,2712.4,7.1919396]
["bitfinex","ETHUSD",1739616758493,3.68596,2713.0,2712.4,7.1919396]
["bitfinex","ETHUSD",1739616758901,0.8001,2712.9,2712.4,7.1919396]
["bitfinex","ETHUSD",1739616759721,0.8001,2712.9,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616759922,3.68624,2712.8,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616760689,4.05554,2712.8,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616760928,3.68624,2712.8,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616761706,3.6864,2712.7,2712.1,3.5052696]
["bitfinex","ETHUSD",1739616761906,3.68624,2712.8,2712.1,3.5052696]
["bitfinex","ETHUSD",1739616762113,3.68651,2712.6,2712.1,3.5052696]
["bitfinex","ETHUSD",1739616762313,0.8001,2712.5,2712.1,3.5052696]
["bitfinex","ETHUSD",1739616762514,0.8001,2712.5,2712.1,7.1924296]
["bitfinex","ETHUSD",1739616764233,0.8216,2712.9,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616764741,4.50769,2712.9,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616765297,3.68625,2712.8,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616765563,0.8216,2712.5,2712.1,7.1923696]
["bitfinex","ETHUSD",1739616768663,0.8216,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1739616770678,0.8216,2713.0,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616770832,3.68629,2712.8,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616771142,3.68651,2712.6,2712.1,3.5052696]
["bitfinex","ETHUSD",1739616772436,3.68651,2712.6,2712.1,7.1924196]
["bitfinex","ETHUSD",1739616773542,3.68651,2712.6,2712.1,7.1964196]
["bitfinex","ETHUSD",1739616775974,3.68651,2712.6,2712.1,3.5092696]
["bitfinex","ETHUSD",1739616776178,3.68679,2712.4,2712.1,3.5092696]
["bitfinex","ETHUSD",1739616776870,0.8261,2712.5,2712.1,3.5092696]
["bitfinex","ETHUSD",1739616777244,4.51276,2712.5,2712.1,3.5092696]
["bitfinex","ETHUSD",1739616777468,3.68677,2712.4,2712.1,3.5092696]
["bitfinex","ETHUSD",1739616778875,3.68651,2712.6,2712.1,3.5092696]
["bitfinex","ETHUSD",1739616779080,4.44069,2712.9,2712.2,4.47343]
["bitfinex","ETHUSD",1739616779253,4.44069,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1739616779456,4.44069,2712.9,2712.2,4.47343]
["bitfinex","ETHUSD",1739616779457,4.44069,2712.9,2712.2,4.47336]
["bitfinex","ETHUSD",1739616779651,3.68652,2712.6,2712.2,0.7864]
["bitfinex","ETHUSD",1739616779970,3.68678,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739616780165,0.7546,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616780478,0.7546,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1739616780678,0.7546,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739616781004,3.68624,2712.8,2712.3,7.37363]
["bitfinex","ETHUSD",1739616781150,3.68624,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739616781346,3.65355976,2712.9,2712.5,3.68659]
["bitfinex","ETHUSD",1739616781550,7.33964976,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739616781750,0.7546,2713.1,2712.4,3.5052696]
["bitfinex","ETHUSD",1739616781953,4.44044,2713.1,2712.4,7.1919496]
["bitfinex","ETHUSD",1739616782153,4.44044,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1739616782857,0.7546,2713.1,2712.6,4.47289]
["bitfinex","ETHUSD",1739616784067,4.44046,2713.1,2712.6,4.47289]
["bitfinex","ETHUSD",1739616784985,4.44046,2713.1,2712.6,0.7864]
["bitfinex","ETHUSD",1739616785293,8.12637,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739616786277,4.44046,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739616786883,4.44046,2713.1,2712.4,7.9783296]
["bitfinex","ETHUSD",1739616787079,4.44046,2713.1,2712.4,8.77616256]
["bitfinex","ETHUSD",1739616787276,8.12638,2713.1,2712.5,3.68657]
["bitfinex","ETHUSD",1739616787989,3.68644,2712.7,2712.2,17.81696]
["bitfinex","ETHUSD",1739616788174,0.7546,2712.6,2712.2,17.81696]
["bitfinex","ETHUSD",1739616788980,0.7546,2712.6,2712.2,14.13]
["bitfinex","ETHUSD",1739616789181,0.7546,2712.6,2712.2,14.55970752]
["bitfinex","ETHUSD",1739616789393,0.7546,2712.6,2712.2,14.13]
["bitfinex","ETHUSD",1739616789394,4.44117,2712.6,2712.2,14.13]
["bitfinex","ETHUSD",1739616793496,4.44117,2712.6,2712.1,7.1963696]
["bitfinex","ETHUSD",1739616794460,0.7546,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1739616794796,0.7546,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739616794994,0.7546,2712.6,2712.1,7.1963396]
["bitfinex","ETHUSD",1739616795296,4.44111,2712.6,2712.1,8.36335156]
["bitfinex","ETHUSD",1739616797780,0.7546,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1739616799205,4.4411,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1739616799621,0.7546,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1739616804030,0.7546,2712.6,2712.1,4.67628156]
["bitfinex","ETHUSD",1739616804238,4.44113,2712.6,2712.1,4.67628156]
["bitfinex","ETHUSD",1739616804438,4.44113,2712.6,2712.1,8.36340156]
["bitfinex","ETHUSD",1739616805319,4.44113,2712.6,2712.1,7.1963896]
["bitfinex","ETHUSD",1739616805521,4.44113,2712.6,2712.1,0.004]
["bitfinex","ETHUSD",1739616805522,3.68674,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616805835,3.68673,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616809463,3.68678,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739616811445,3.68664,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616811754,2.215,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739616811946,3.68698,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739616812328,3.68664,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616812827,0.7546,2712.6,2712.1,0.004]
["bitfinex","ETHUSD",1739616813066,0.7546,2712.6,2712.1,4.49308]
["bitfinex","ETHUSD",1739616813960,4.4411,2712.6,2712.1,0.806]
["bitfinex","ETHUSD",1739616814119,4.4411,2712.6,2712.1,4.49311]
["bitfinex","ETHUSD",1739616814338,4.4411,2712.6,2712.1,5.611142]
["bitfinex","ETHUSD",1739616814759,8.12773,2712.6,2712.1,5.611142]
["bitfinex","ETHUSD",1739616815062,8.12773,2712.6,2712.1,0.004]
["bitfinex","ETHUSD",1739616815063,3.68664,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616816028,3.68663,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616816224,4.44117,2712.6,2712.1,0.004]
["bitfinex","ETHUSD",1739616816655,3.68665,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616816978,4.44117,2712.6,2712.1,0.004]
["bitfinex","ETHUSD",1739616817573,4.44117,2712.6,2712.1,3.69114]
["bitfinex","ETHUSD",1739616818648,8.12779,2712.6,2712.1,3.69114]
["bitfinex","ETHUSD",1739616819049,4.44117,2712.6,2712.1,3.69114]
["bitfinex","ETHUSD",1739616819453,8.12774,2712.6,2712.1,3.69114]
["bitfinex","ETHUSD",1739616819765,3.68664,2712.5,2712.1,3.69114]
["bitfinex","ETHUSD",1739616820755,3.68664,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616820955,3.68677,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739616821456,3.68664,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739616824492,3.68677,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739616828562,4.721065,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739616830389,9.58818,2712.6,2712.2,0.8229]
["bitfinex","ETHUSD",1739616830590,3.68665,2712.5,2712.2,0.8229]
["bitfinex","ETHUSD",1739616832297,3.68688,2712.4,2712.2,0.8229]
["bitfinex","ETHUSD",1739616833061,3.6869,2712.3,2712.2,0.8229]
["bitfinex","ETHUSD",1739616833263,3.6869,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739616833598,7.37389,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739616833785,3.6869,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739616850527,3.68704,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739616869253,5.90204,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739616869554,6.72494,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739616870263,6.98694,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739616871443,7.53694,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739616871759,8.82895692,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739616872659,11.82895692,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739616872959,15.71095692,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739616873167,16.07985692,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739616873326,18.25538533,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739616873653,18.45538533,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739616875632,20.26278175,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739616876133,3.68922,2710.6,2710.5,0.8118]
["bitfinex","ETHUSD",1739616878365,3.68898,2710.8,2710.5,0.8118]
["bitfinex","ETHUSD",1739616878872,3.68909,2710.7,2710.5,0.8118]
["bitfinex","ETHUSD",1739616879231,3.68949,2710.4,2710.2,0.8118]
["bitfinex","ETHUSD",1739616879871,3.68936,2710.5,2710.2,0.8118]
["bitfinex","ETHUSD",1739616881172,3.68922,2710.6,2710.2,0.8118]
["bitfinex","ETHUSD",1739616881376,7.37857,2710.6,2710.2,0.8118]
["bitfinex","ETHUSD",1739616882040,3.68922,2710.6,2710.2,0.8118]
["bitfinex","ETHUSD",1739616882263,3.68937,2710.5,2710.2,0.8118]
["bitfinex","ETHUSD",1739616884075,3.68951,2710.4,2710.2,0.8118]
["bitfinex","ETHUSD",1739616884549,3.68962,2710.3,2710.2,0.8118]
["bitfinex","ETHUSD",1739616885354,3.68962,2710.3,2709.9,0.8118]
["bitfinex","ETHUSD",1739616885551,3.68962,2710.3,2709.9,2.136999]
["bitfinex","ETHUSD",1739616885763,3.68962,2710.3,2709.9,0.8118]
["bitfinex","ETHUSD",1739616889477,3.63962,2710.3,2709.9,0.8118]
["bitfinex","ETHUSD",1739616891070,3.63962,2710.3,2709.9,4.50197]
["bitfinex","ETHUSD",1739616891284,3.6894,2710.5,2709.9,3.69017]
["bitfinex","ETHUSD",1739616891445,3.95116,2710.7,2710.3,0.8038]
["bitfinex","ETHUSD",1739616892183,3.68916,2710.7,2710.3,0.8038]
["bitfinex","ETHUSD",1739616892360,3.68916,2710.7,2710.4,0.818323]
["bitfinex","ETHUSD",1739616894281,7.37723,2711.1,2710.5,0.8038]
["bitfinex","ETHUSD",1739616894487,3.6887,2711.0,2710.5,4.49307]
["bitfinex","ETHUSD",1739616894780,3.6887,2711.0,2710.6,0.8038]
["bitfinex","ETHUSD",1739616894957,3.95041,2711.2,2710.6,4.5891993]
["bitfinex","ETHUSD",1739616895161,3.95041,2711.2,2710.7,0.8038]
["bitfinex","ETHUSD",1739616895575,3.68828,2711.3,2710.8,0.8038]
["bitfinex","ETHUSD",1739616895957,3.68814,2711.4,2710.8,0.8038]
["bitfinex","ETHUSD",1739616896185,3.68843,2711.2,2710.8,0.8038]
["bitfinex","ETHUSD",1739616896748,3.68843,2711.2,2710.8,1.253092]
["bitfinex","ETHUSD",1739616898114,3.68854,2711.1,2710.8,1.253092]
["bitfinex","ETHUSD",1739616898814,3.68843,2711.2,2710.8,1.253092]
["bitfinex","ETHUSD",1739616899363,3.6882,2711.4,2710.8,4.138212]
["bitfinex","ETHUSD",1739616899570,3.6882,2711.4,2710.9,0.767]
["bitfinex","ETHUSD",1739616899800,7.3764,2711.4,2710.9,1.2575212]
["bitfinex","ETHUSD",1739616900003,3.6882,2711.4,2710.9,1.2575212]
["bitfinex","ETHUSD",1739616900613,7.37642,2711.4,2710.9,1.2575212]
["bitfinex","ETHUSD",1739616900908,7.37641,2711.4,2711.0,0.767]
["bitfinex","ETHUSD",1739616901567,3.68828,2711.3,2711.0,0.767]
["bitfinex","ETHUSD",1739616902598,3.68879,2711.0,2710.6,0.759]
["bitfinex","ETHUSD",1739616902769,3.68908,2710.7,2710.6,0.759]
["bitfinex","ETHUSD",1739616902971,3.68886,2710.9,2710.6,0.759]
["bitfinex","ETHUSD",1739616903214,3.68895,2710.8,2710.6,0.759]
["bitfinex","ETHUSD",1739616904179,3.68886,2710.9,2710.6,0.759]
["bitfinex","ETHUSD",1739616904387,3.68886,2710.9,2710.6,2.616847]
["bitfinex","ETHUSD",1739616906004,3.68871,2711.0,2710.6,2.616847]
["bitfinex","ETHUSD",1739616906570,3.68871,2711.0,2710.6,0.759]
["bitfinex","ETHUSD",1739616907199,3.68885,2710.9,2710.6,0.759]
["bitfinex","ETHUSD",1739616907503,3.68908,2710.7,2710.2,12.06966]
["bitfinex","ETHUSD",1739616907801,3.68885,2710.9,2710.3,0.759]
["bitfinex","ETHUSD",1739616908006,3.6891,2710.7,2710.3,2.041866]
["bitfinex","ETHUSD",1739616909501,3.68936,2710.5,2710.3,2.041866]
["bitfinex","ETHUSD",1739616909709,7.37831,2710.7,2710.3,0.759]
["bitfinex","ETHUSD",1739616910211,3.6893,2710.6,2710.3,0.759]
["bitfinex","ETHUSD",1739616910430,3.6893,2710.6,2710.2,5.38]
["bitfinex","ETHUSD",1739616910577,3.68922,2710.6,2710.2,5.38]
["bitfinex","ETHUSD",1739616910780,3.68922,2710.6,2710.1,0.759]
["bitfinex","ETHUSD",1739616910781,3.68965,2710.3,2710.1,0.759]
["bitfinex","ETHUSD",1739616911070,7.37936,2710.3,2710.1,0.759]
["bitfinex","ETHUSD",1739616911270,7.37936,2710.3,2709.9,0.859]
["bitfinex","ETHUSD",1739616911725,3.68979,2710.2,2709.9,0.859]
["bitfinex","ETHUSD",1739616912274,2.9975,2710.6,2709.9,0.859]
["bitfinex","ETHUSD",1739616912506,0.29975,2710.5,2709.9,0.859]
["bitfinex","ETHUSD",1739616912711,3.68943,2710.5,2709.9,0.859]
["bitfinex","ETHUSD",1739616912975,3.68909,2710.7,2709.9,0.859]
["bitfinex","ETHUSD",1739616913201,8.19802,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739616913516,3.6886,2711.1,2710.6,0.7614]
["bitfinex","ETHUSD",1739616913808,3.68891,2710.9,2710.6,0.7614]
["bitfinex","ETHUSD",1739616914009,3.68884,2710.9,2710.6,0.7614]
["bitfinex","ETHUSD",1739616915114,3.68896,2710.8,2710.6,0.7614]
["bitfinex","ETHUSD",1739616916496,3.68884,2710.9,2710.6,0.7614]
["bitfinex","ETHUSD",1739616916733,3.68857,2711.1,2710.6,0.7614]
["bitfinex","ETHUSD",1739616916942,2.215,2711.0,2710.6,0.7614]
["bitfinex","ETHUSD",1739616917140,3.68883,2710.9,2710.6,0.7614]
["bitfinex","ETHUSD",1739616917430,7.37774,2710.9,2710.6,0.7614]
["bitfinex","ETHUSD",1739616917629,3.68883,2710.9,2710.6,0.7614]
["bitfinex","ETHUSD",1739616918226,5.90369,2711.0,2710.6,0.7614]
["bitfinex","ETHUSD",1739616918429,3.68881,2710.9,2710.6,0.7614]
["bitfinex","ETHUSD",1739616919548,7.37771,2710.9,2710.6,0.7614]
["bitfinex","ETHUSD",1739616919849,3.68881,2710.9,2710.6,0.7614]
["bitfinex","ETHUSD",1739616920005,3.68881,2710.9,2710.6,1.206486]
["bitfinex","ETHUSD",1739616920902,5.90334,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1739616921205,3.68857,2711.1,2710.6,4.895606]
["bitfinex","ETHUSD",1739616922046,3.68857,2711.1,2710.6,1.206486]
["bitfinex","ETHUSD",1739616922234,3.68874,2711.0,2710.6,1.206486]
["bitfinex","ETHUSD",1739616923327,3.68874,2711.0,2710.6,0.7614]
["bitfinex","ETHUSD",1739616925661,3.68902,2710.8,2710.2,9.06967]
["bitfinex","ETHUSD",1739616925835,3.68902,2710.8,2710.3,0.7614]
["bitfinex","ETHUSD",1739616926491,3.68922,2710.6,2710.3,0.7614]
["bitfinex","ETHUSD",1739616926993,7.37853,2710.6,2710.3,0.7614]
["bitfinex","ETHUSD",1739616927282,3.68937,2710.5,2710.3,0.7614]
["bitfinex","ETHUSD",1739616927567,3.68949,2710.4,2710.3,0.7614]
["bitfinex","ETHUSD",1739616927738,3.68935,2710.5,2710.3,0.7614]
["bitfinex","ETHUSD",1739616928079,3.68816,2711.4,2710.9,0.7589]
["bitfinex","ETHUSD",1739616928232,0.46585675,2711.4,2710.9,0.7589]
["bitfinex","ETHUSD",1739616928447,3.68806,2711.5,2710.9,0.7589]
["bitfinex","ETHUSD",1739616928738,3.68806,2711.5,2710.9,4.44761]
["bitfinex","ETHUSD",1739616929368,3.68795,2711.6,2710.9,4.44761]
["bitfinex","ETHUSD",1739616929570,3.68801,2711.5,2710.9,4.44761]
["bitfinex","ETHUSD",1739616929757,3.68801,2711.5,2710.9,8.13633]
["bitfinex","ETHUSD",1739616930072,3.68801,2711.5,2710.9,4.44761]
["bitfinex","ETHUSD",1739616931552,2.215,2711.4,2710.9,4.44761]
["bitfinex","ETHUSD",1739616933863,2.215,2711.5,2710.9,4.44761]
["bitfinex","ETHUSD",1739616934174,2.215,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739616934596,2.215,2711.5,2711.1,3.68851]
["bitfinex","ETHUSD",1739616935482,2.215,2711.5,2710.9,4.44761]
["bitfinex","ETHUSD",1739616935792,2.215,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739616935951,5.90299,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739616936156,2.215,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739616936358,5.903,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739616936557,2.215,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739616936788,5.90302,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1739616937192,5.90286,2711.6,2711.0,3.68856]
["bitfinex","ETHUSD",1739616937391,5.90293,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1739616937586,3.68802,2711.5,2710.9,4.892351]
["bitfinex","ETHUSD",1739616937785,7.37609,2711.5,2710.9,4.892351]
["bitfinex","ETHUSD",1739616937989,7.3761,2711.5,2710.9,4.892351]
["bitfinex","ETHUSD",1739616938307,3.68802,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739616939597,2.215,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739616939794,0.7822,2711.7,2710.9,0.7589]
["bitfinex","ETHUSD",1739616940000,0.7822,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739616940703,4.46967,2711.9,2711.0,0.7589]
["bitfinex","ETHUSD",1739616940902,4.46967,2711.9,2711.4,0.7589]
["bitfinex","ETHUSD",1739616941074,3.68767,2711.8,2711.3,3.68813]
["bitfinex","ETHUSD",1739616942584,3.68767,2711.8,2711.1,3.68842]
["bitfinex","ETHUSD",1739616942585,3.68776,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1739616942784,3.68797,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1739616944071,3.68799,2711.5,2711.0,4.45989]
["bitfinex","ETHUSD",1739616944481,4.51009,2711.5,2711.0,4.45989]
["bitfinex","ETHUSD",1739616946114,4.51009,2711.5,2711.0,0.7713]
["bitfinex","ETHUSD",1739616946284,4.51009,2711.5,2711.0,1.586172]
["bitfinex","ETHUSD",1739616946486,4.51009,2711.5,2711.0,5.274832]
["bitfinex","ETHUSD",1739616946702,3.0371,2711.5,2710.8,4.46017]
["bitfinex","ETHUSD",1739616946902,3.6882,2711.4,2710.8,4.46017]
["bitfinex","ETHUSD",1739616950121,3.6882,2711.4,2710.8,8.14904]
["bitfinex","ETHUSD",1739616950308,3.6882,2711.4,2710.8,4.46017]
["bitfinex","ETHUSD",1739616950492,6.72511,2711.5,2710.8,4.46017]
["bitfinex","ETHUSD",1739616950698,3.68827,2711.3,2710.8,4.46017]
["bitfinex","ETHUSD",1739616952622,3.68827,2711.3,2710.8,6.988099]
["bitfinex","ETHUSD",1739616957156,3.68827,2711.3,2710.8,6.988079]
["bitfinex","ETHUSD",1739616958642,3.68827,2711.3,2710.8,4.46015]
["bitfinex","ETHUSD",1739616960960,3.68856,2711.1,2710.8,0.7713]
["bitfinex","ETHUSD",1739616961643,2.215,2711.3,2710.8,0.7713]
["bitfinex","ETHUSD",1739616961849,5.90335,2711.3,2710.8,4.46024]
["bitfinex","ETHUSD",1739616962154,3.68841,2711.2,2710.8,0.7713]
["bitfinex","ETHUSD",1739616962351,5.90335,2711.3,2710.8,0.7713]
["bitfinex","ETHUSD",1739616962557,3.68849,2711.2,2710.8,0.7713]
["bitfinex","ETHUSD",1739616963664,6.575895,2711.3,2710.8,0.7713]
["bitfinex","ETHUSD",1739616963836,3.68842,2711.2,2710.8,0.7713]
["bitfinex","ETHUSD",1739616968304,6.575895,2711.3,2710.8,4.46018]
["bitfinex","ETHUSD",1739616968533,9.5917,2711.3,2710.8,4.4602]
["bitfinex","ETHUSD",1739616968742,5.90335,2711.3,2710.8,4.46024]
["bitfinex","ETHUSD",1739616969237,9.59172,2711.3,2710.8,0.7713]
["bitfinex","ETHUSD",1739616969725,9.59171,2711.3,2710.8,0.7713]
["bitfinex","ETHUSD",1739616970015,9.5917,2711.3,2710.8,4.46016]
["bitfinex","ETHUSD",1739616970316,3.68841,2711.2,2710.8,0.7713]
["bitfinex","ETHUSD",1739616970736,9.59173,2711.3,2710.8,0.7713]
["bitfinex","ETHUSD",1739616971038,3.68841,2711.2,2710.8,0.7713]
["bitfinex","ETHUSD",1739616972117,9.59172,2711.3,2710.8,0.7713]
["bitfinex","ETHUSD",1739616972336,3.68843,2711.2,2710.8,0.7713]
["bitfinex","ETHUSD",1739616972538,5.90335,2711.3,2710.8,0.7713]
["bitfinex","ETHUSD",1739616972737,5.90335,2711.3,2710.8,4.46021]
["bitfinex","ETHUSD",1739616972934,2.215,2711.3,2710.9,3.68881]
["bitfinex","ETHUSD",1739616973140,2.215,2711.3,2711.0,3.68858]
["bitfinex","ETHUSD",1739616973454,2.215,2711.3,2711.1,0.8245]
["bitfinex","ETHUSD",1739616973647,2.215,2711.4,2711.1,0.8245]
["bitfinex","ETHUSD",1739616974953,5.90287,2711.6,2711.1,4.51296]
["bitfinex","ETHUSD",1739616975155,7.11759205,2711.6,2711.1,4.51296]
["bitfinex","ETHUSD",1739616975858,7.11760205,2711.6,2711.1,4.51296]
["bitfinex","ETHUSD",1739616976047,10.80558205,2711.6,2711.1,4.51296]
["bitfinex","ETHUSD",1739616976254,7.11760205,2711.6,2711.1,4.51296]
["bitfinex","ETHUSD",1739616978851,3.68801,2711.5,2711.1,0.8245]
["bitfinex","ETHUSD",1739616982256,7.11760205,2711.6,2711.1,0.8245]
["bitfinex","ETHUSD",1739616983254,3.68806,2711.5,2711.1,0.8245]
["bitfinex","ETHUSD",1739616984155,7.11760205,2711.6,2711.1,0.8245]
["bitfinex","ETHUSD",1739616984855,10.80554205,2711.6,2711.1,0.8245]
["bitfinex","ETHUSD",1739616985035,10.80555205,2711.6,2711.1,0.8245]
["bitfinex","ETHUSD",1739616985241,3.68802,2711.5,2711.1,0.8245]
["bitfinex","ETHUSD",1739616987157,7.11760205,2711.6,2711.1,0.8245]
["bitfinex","ETHUSD",1739616987362,10.80554205,2711.6,2711.1,0.8245]
["bitfinex","ETHUSD",1739616987530,3.68802,2711.5,2711.1,0.8245]
["bitfinex","ETHUSD",1739616989266,7.11760205,2711.6,2711.1,0.8245]
["bitfinex","ETHUSD",1739616989674,7.11760205,2711.6,2711.1,4.51303]
["bitfinex","ETHUSD",1739616990029,10.80553205,2711.6,2711.1,4.51303]
["bitfinex","ETHUSD",1739616990377,7.11760205,2711.6,2711.1,4.51303]
["bitfinex","ETHUSD",1739616990679,3.68802,2711.5,2711.1,0.8245]
["bitfinex","ETHUSD",1739616993087,7.11760205,2711.6,2711.1,0.8245]
["bitfinex","ETHUSD",1739616993282,7.11760205,2711.6,2711.1,4.513]
["bitfinex","ETHUSD",1739616994575,5.90288,2711.6,2711.2,0.7846]
["bitfinex","ETHUSD",1739616995379,3.68803,2711.5,2711.2,0.7846]
["bitfinex","ETHUSD",1739617000597,2.215,2711.6,2711.2,4.47295]
["bitfinex","ETHUSD",1739617000798,2.215,2711.6,2711.2,3.68835]
["bitfinex","ETHUSD",1739617001096,2.215,2711.6,2711.3,0.7846]
["bitfinex","ETHUSD",1739617003096,2.215,2711.7,2711.3,4.4728]
["bitfinex","ETHUSD",1739617003297,3.68754,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739617004309,5.90254,2711.9,2711.5,0.7771]
["bitfinex","ETHUSD",1739617009328,3.68731,2712.0,2711.5,4.46508]
["bitfinex","ETHUSD",1739617010714,0.18710354,2712.2,2711.5,4.46508]
["bitfinex","ETHUSD",1739617010715,3.68705,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1739617011024,3.68705,2712.2,2711.7,0.446494]
["bitfinex","ETHUSD",1739617012495,3.68705,2712.2,2711.8,0.7771]
["bitfinex","ETHUSD",1739617012726,3.68719,2712.1,2711.8,0.7771]
["bitfinex","ETHUSD",1739617014120,1.69814399,2712.3,2711.8,0.7771]
["bitfinex","ETHUSD",1739617014338,3.68711,2712.2,2711.8,0.7771]
["bitfinex","ETHUSD",1739617014532,3.68711,2712.2,2711.9,0.4911294]
["bitfinex","ETHUSD",1739617015341,3.68711,2712.2,2711.8,0.7771]
["bitfinex","ETHUSD",1739617016548,3.68704,2712.2,2711.8,0.7771]
["bitfinex","ETHUSD",1739617017116,7.37416,2712.2,2711.8,0.7771]
["bitfinex","ETHUSD",1739617017450,3.68704,2712.2,2711.8,0.7771]
["bitfinex","ETHUSD",1739617017649,3.68723,2712.1,2711.8,0.7771]
["bitfinex","ETHUSD",1739617018347,3.68704,2712.2,2711.8,0.7771]
["bitfinex","ETHUSD",1739617018661,3.68722,2712.1,2711.8,0.7771]
["bitfinex","ETHUSD",1739617018863,7.3742,2712.2,2711.8,0.7771]
["bitfinex","ETHUSD",1739617019069,3.68704,2712.2,2711.8,1.2682364]
["bitfinex","ETHUSD",1739617019655,3.68726,2712.1,2711.8,1.2682364]
["bitfinex","ETHUSD",1739617019955,3.68726,2712.1,2711.8,0.7771]
["bitfinex","ETHUSD",1739617020751,3.68745,2711.9,2711.6,0.8]
["bitfinex","ETHUSD",1739617021461,3.68766,2711.8,2711.5,5.38]
["bitfinex","ETHUSD",1739617021833,7.37533,2711.8,2711.5,5.38]
["bitfinex","ETHUSD",1739617022030,3.68773,2711.7,2711.5,5.38]
["bitfinex","ETHUSD",1739617025168,3.68773,2711.7,2711.4,0.8]
["bitfinex","ETHUSD",1739617027569,5.90273,2711.7,2711.4,0.8]
["bitfinex","ETHUSD",1739617027752,3.68813,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739617027946,3.68813,2711.4,2711.1,0.8]
["bitfinex","ETHUSD",1739617030664,7.37609,2711.5,2711.1,0.8]
["bitfinex","ETHUSD",1739617030985,3.68799,2711.5,2711.1,0.8]
["bitfinex","ETHUSD",1739617035085,2.215,2711.6,2711.3,0.7793]
["bitfinex","ETHUSD",1739617035860,5.90287,2711.6,2711.3,0.7793]
["bitfinex","ETHUSD",1739617036304,2.215,2711.6,2711.3,0.7793]
["bitfinex","ETHUSD",1739617036994,5.90289,2711.6,2711.3,0.7793]
["bitfinex","ETHUSD",1739617037198,2.215,2711.6,2711.3,0.7793]
["bitfinex","ETHUSD",1739617038805,5.90289,2711.6,2711.3,0.7793]
["bitfinex","ETHUSD",1739617039023,4.48007,2711.5,2711.0,3.68855]
["bitfinex","ETHUSD",1739617039176,3.68821,2711.4,2710.9,9.84808]
["bitfinex","ETHUSD",1739617039981,4.48007,2711.5,2710.9,13.53679]
["bitfinex","ETHUSD",1739617040282,4.48007,2711.5,2710.9,6.1593]
["bitfinex","ETHUSD",1739617040609,3.68821,2711.4,2710.9,6.1593]
["bitfinex","ETHUSD",1739617040811,3.68821,2711.4,2710.9,7.813018]
["bitfinex","ETHUSD",1739617041110,3.68827,2711.3,2710.9,7.813018]
["bitfinex","ETHUSD",1739617042202,4.48007,2711.5,2710.9,11.501728]
["bitfinex","ETHUSD",1739617042700,3.68807,2711.5,2710.9,15.190458]
["bitfinex","ETHUSD",1739617043195,5.9028,2711.7,2711.1,4.46772]
["bitfinex","ETHUSD",1739617043395,5.90286,2711.6,2711.1,4.46772]
["bitfinex","ETHUSD",1739617043566,5.90286,2711.6,2711.1,5.7876782]
["bitfinex","ETHUSD",1739617044223,2.215,2711.6,2711.1,5.7876782]
["bitfinex","ETHUSD",1739617044736,6.69445,2711.9,2711.3,0.7793]
["bitfinex","ETHUSD",1739617045040,6.16445,2711.9,2711.5,0.7793]
["bitfinex","ETHUSD",1739617046695,2.477,2711.9,2711.5,0.7793]
["bitfinex","ETHUSD",1739617046895,3.68723,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739617047123,3.94923,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739617047458,3.68706,2712.2,2711.7,0.7848]
["bitfinex","ETHUSD",1739617048511,3.68722,2712.1,2711.7,0.7848]
["bitfinex","ETHUSD",1739617048893,2.215,2712.0,2711.7,0.7848]
["bitfinex","ETHUSD",1739617049096,3.68722,2712.1,2711.7,0.7848]
["bitfinex","ETHUSD",1739617049726,3.68706,2712.2,2711.7,0.7848]
["bitfinex","ETHUSD",1739617049934,7.37421,2712.2,2711.7,0.7848]
["bitfinex","ETHUSD",1739617050098,3.68706,2712.2,2711.7,2.38723784]
["bitfinex","ETHUSD",1739617050498,7.3742,2712.2,2711.7,2.38723784]
["bitfinex","ETHUSD",1739617050827,3.68706,2712.2,2711.7,2.38723784]
["bitfinex","ETHUSD",1739617051037,7.3742,2712.2,2711.7,2.38723784]
["bitfinex","ETHUSD",1739617051440,3.68706,2712.2,2711.7,2.38723784]
["bitfinex","ETHUSD",1739617052556,3.68706,2712.2,2711.7,0.7848]
["bitfinex","ETHUSD",1739617052860,3.68729,2712.1,2711.7,0.7848]
["bitfinex","ETHUSD",1739617053758,3.68735,2712.0,2711.7,0.7848]
["bitfinex","ETHUSD",1739617053963,3.68745,2711.9,2711.6,5.38]
["bitfinex","ETHUSD",1739617054126,3.68772,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739617057361,6.70922,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739617057770,3.68825,2711.4,2711.1,0.7848]
["bitfinex","ETHUSD",1739617058264,3.68826,2711.3,2710.9,0.7848]
["bitfinex","ETHUSD",1739617065162,5.903,2711.5,2711.0,1.69814399]
["bitfinex","ETHUSD",1739617065373,5.903,2711.5,2711.0,2.68420139]
["bitfinex","ETHUSD",1739617066292,9.59108,2711.5,2711.0,2.68420139]
["bitfinex","ETHUSD",1739617066497,5.903,2711.5,2711.0,2.68420139]
["bitfinex","ETHUSD",1739617066672,9.59111,2711.5,2711.0,2.68420139]
["bitfinex","ETHUSD",1739617070672,9.59111,2711.5,2711.0,1.69814399]
["bitfinex","ETHUSD",1739617070877,5.903,2711.5,2711.0,1.69814399]
["bitfinex","ETHUSD",1739617071694,9.59109,2711.5,2711.0,1.69814399]
["bitfinex","ETHUSD",1739617071901,5.903,2711.5,2711.0,1.69814399]
["bitfinex","ETHUSD",1739617072079,9.59108,2711.5,2711.0,1.69814399]
["bitfinex","ETHUSD",1739617072597,3.688,2711.5,2711.0,6.37278139]
["bitfinex","ETHUSD",1739617072769,3.688,2711.5,2711.1,0.8049]
["bitfinex","ETHUSD",1739617072969,5.90293,2711.6,2711.1,4.4934]
["bitfinex","ETHUSD",1739617073594,2.215,2711.6,2711.1,0.8049]
["bitfinex","ETHUSD",1739617073774,3.688,2711.5,2711.1,0.8049]
["bitfinex","ETHUSD",1739617074096,3.68819,2711.4,2711.1,0.8049]
["bitfinex","ETHUSD",1739617074395,3.688,2711.5,2711.1,0.8049]
["bitfinex","ETHUSD",1739617075369,5.903,2711.5,2711.1,0.8049]
["bitfinex","ETHUSD",1739617075582,6.57395,2711.5,2711.1,0.8049]
["bitfinex","ETHUSD",1739617076069,3.68813,2711.4,2711.1,0.8049]
["bitfinex","ETHUSD",1739617079800,3.68822,2711.4,2711.1,0.8049]
["bitfinex","ETHUSD",1739617086335,5.903,2711.5,2711.1,0.8049]
["bitfinex","ETHUSD",1739617086336,2.215,2711.5,2711.1,0.8049]
["bitfinex","ETHUSD",1739617086495,3.68794,2711.6,2711.2,0.813]
["bitfinex","ETHUSD",1739617086704,3.68806,2711.5,2711.2,0.813]
["bitfinex","ETHUSD",1739617087911,7.37591,2711.6,2711.2,0.813]
["bitfinex","ETHUSD",1739617088940,3.68794,2711.6,2711.2,0.813]
["bitfinex","ETHUSD",1739617089835,3.94938,2712.0,2711.5,0.813]
["bitfinex","ETHUSD",1739617090185,3.68738,2712.0,2711.5,0.813]
["bitfinex","ETHUSD",1739617090408,7.37478,2712.0,2711.5,0.813]
["bitfinex","ETHUSD",1739617090604,3.68738,2712.0,2711.5,0.813]
["bitfinex","ETHUSD",1739617090818,7.37479,2712.0,2711.5,0.813]
["bitfinex","ETHUSD",1739617091217,3.68738,2712.0,2711.5,0.813]
["bitfinex","ETHUSD",1739617091517,7.37477,2712.0,2711.5,1.4329154]
["bitfinex","ETHUSD",1739617091714,3.68738,2712.0,2711.5,0.6199154]
["bitfinex","ETHUSD",1739617091908,2.215,2712.1,2711.7,0.8317]
["bitfinex","ETHUSD",1739617092115,5.90219,2712.1,2711.7,0.8317]
["bitfinex","ETHUSD",1739617092419,3.68739,2712.0,2711.7,0.8317]
["bitfinex","ETHUSD",1739617098424,2.215,2712.1,2711.7,0.8317]
["bitfinex","ETHUSD",1739617099247,5.9022,2712.1,2711.7,0.8317]
["bitfinex","ETHUSD",1739617103437,3.68739,2712.0,2711.7,0.8317]
["bitfinex","ETHUSD",1739617104674,5.90211,2712.2,2711.7,0.8317]
["bitfinex","ETHUSD",1739617105586,3.68718,2712.1,2711.7,0.8317]
["bitfinex","ETHUSD",1739617106282,3.6869,2712.3,2711.8,2.47744399]
["bitfinex","ETHUSD",1739617106932,3.6869,2712.3,2711.8,6.16500399]
["bitfinex","ETHUSD",1739617107476,5.90181,2712.4,2711.8,2.47744399]
["bitfinex","ETHUSD",1739617107698,3.687,2712.3,2711.8,2.47744399]
["bitfinex","ETHUSD",1739617107985,3.687,2712.3,2711.9,0.7821]
["bitfinex","ETHUSD",1739617112737,3.68681,2712.4,2711.9,0.7821]
["bitfinex","ETHUSD",1739617112937,3.68681,2712.4,2711.9,4.46953]
["bitfinex","ETHUSD",1739617113688,3.68681,2712.4,2712.0,0.7821]
["bitfinex","ETHUSD",1739617121166,3.68681,2712.4,2712.0,1.9368614]
["bitfinex","ETHUSD",1739617121417,5.9017,2712.5,2712.1,0.7821]
["bitfinex","ETHUSD",1739617122092,3.68678,2712.4,2712.1,0.7821]
["bitfinex","ETHUSD",1739617122592,5.90163,2712.5,2712.1,0.7821]
["bitfinex","ETHUSD",1739617122819,3.68677,2712.4,2712.1,0.7821]
["bitfinex","ETHUSD",1739617124979,3.68692,2712.3,2712.1,0.7821]
["bitfinex","ETHUSD",1739617125182,7.37364,2712.4,2712.1,0.7821]
["bitfinex","ETHUSD",1739617126229,3.68677,2712.4,2712.1,0.7821]
["bitfinex","ETHUSD",1739617126397,7.37364,2712.4,2712.1,0.7821]
["bitfinex","ETHUSD",1739617127730,3.68695,2712.3,2712.1,0.7821]
["bitfinex","ETHUSD",1739617130124,3.68695,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617130292,3.68698,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617131028,3.68704,2712.2,2711.9,0.7553]
["bitfinex","ETHUSD",1739617131199,9.58897,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617131707,9.58896,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617132305,5.90198,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617132890,2.215,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617133186,2.215,2712.3,2712.0,1.1520954]
["bitfinex","ETHUSD",1739617133385,2.215,2712.3,2711.9,4.44272]
["bitfinex","ETHUSD",1739617133903,5.90198,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617137226,2.215,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617137525,2.215,2712.3,2711.9,4.44265]
["bitfinex","ETHUSD",1739617137700,2.215,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617138524,2.215,2712.3,2711.9,2.42900644]
["bitfinex","ETHUSD",1739617138724,2.215,2712.3,2711.9,6.11641644]
["bitfinex","ETHUSD",1739617139425,2.215,2712.4,2711.9,2.42900644]
["bitfinex","ETHUSD",1739617139591,5.9019,2712.3,2711.9,0.7553]
["bitfinex","ETHUSD",1739617140326,3.68705,2712.2,2711.9,0.7553]
["bitfinex","ETHUSD",1739617140491,3.68724,2712.1,2711.8,5.38]
["bitfinex","ETHUSD",1739617140697,3.68726,2712.1,2711.8,5.38]
["bitfinex","ETHUSD",1739617141029,5.90204,2712.2,2711.8,5.38]
["bitfinex","ETHUSD",1739617141227,3.68733,2712.0,2711.8,5.38]
["bitfinex","ETHUSD",1739617141567,5.90245,2711.9,2711.8,5.38]
["bitfinex","ETHUSD",1739617141834,3.68766,2711.8,2711.4,0.8091]
["bitfinex","ETHUSD",1739617142127,5.90245,2711.9,2711.3,5.38]
["bitfinex","ETHUSD",1739617142128,5.90272,2711.7,2711.3,5.38]
["bitfinex","ETHUSD",1739617143533,3.68797,2711.6,2711.3,5.38]
["bitfinex","ETHUSD",1739617144297,6.16469,2711.8,2711.3,5.38]
["bitfinex","ETHUSD",1739617144494,6.16469,2711.8,2711.3,6.9064124]
["bitfinex","ETHUSD",1739617144745,3.68772,2711.7,2711.3,6.9064124]
["bitfinex","ETHUSD",1739617144929,5.90272,2711.7,2711.3,6.9064124]
["bitfinex","ETHUSD",1739617145137,2.215,2711.7,2711.3,6.9064124]
["bitfinex","ETHUSD",1739617145331,3.68739,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1739617145536,3.68718,2712.1,2711.6,2.50724399]
["bitfinex","ETHUSD",1739617146307,2.477,2712.2,2711.7,4.49675]
["bitfinex","ETHUSD",1739617146545,6.16406,2712.2,2711.7,4.49675]
["bitfinex","ETHUSD",1739617147564,5.90206,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739617147864,5.90206,2712.2,2711.8,0.8091]
["bitfinex","ETHUSD",1739617148065,2.215,2712.2,2711.8,0.8091]
["bitfinex","ETHUSD",1739617148559,2.215,2712.2,2711.8,4.49659]
["bitfinex","ETHUSD",1739617148766,2.215,2712.3,2711.8,6.08514672]
["bitfinex","ETHUSD",1739617149270,5.90192,2712.3,2711.8,6.08514672]
["bitfinex","ETHUSD",1739617150273,5.90192,2712.3,2711.8,7.78329071]
["bitfinex","ETHUSD",1739617150753,2.215,2712.3,2711.9,4.49653]
["bitfinex","ETHUSD",1739617152761,5.90199,2712.3,2711.9,0.8091]
["bitfinex","ETHUSD",1739617152973,3.68704,2712.2,2711.9,6.1891]
["bitfinex","ETHUSD",1739617153565,7.37419,2712.2,2711.9,6.1891]
["bitfinex","ETHUSD",1739617153872,3.68731,2712.0,2711.9,5.38]
["bitfinex","ETHUSD",1739617155071,5.90231,2712.0,2711.9,5.38]
["bitfinex","ETHUSD",1739617156677,3.68698,2712.3,2712.0,0.8163]
["bitfinex","ETHUSD",1739617157277,5.90217,2712.1,2711.9,5.38]
["bitfinex","ETHUSD",1739617157968,9.58943,2712.1,2711.9,5.38]
["bitfinex","ETHUSD",1739617158171,5.90217,2712.1,2711.9,5.38]
["bitfinex","ETHUSD",1739617158784,5.90217,2712.1,2711.8,0.8163]
["bitfinex","ETHUSD",1739617159365,3.68743,2712.0,2711.6,5.38]
["bitfinex","ETHUSD",1739617159574,3.68747,2711.9,2711.7,0.538]
["bitfinex","ETHUSD",1739617161058,5.90247,2711.9,2711.7,0.538]
["bitfinex","ETHUSD",1739617161267,3.68772,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739617161469,5.90272,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739617161677,6.68172,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739617164750,3.688,2711.5,2711.1,0.8163]
["bitfinex","ETHUSD",1739617164955,3.688,2711.5,2711.1,2.173673]
["bitfinex","ETHUSD",1739617165150,6.68172,2711.7,2711.1,5.862163]
["bitfinex","ETHUSD",1739617165379,5.90272,2711.7,2711.1,5.862163]
["bitfinex","ETHUSD",1739617166065,9.59054,2711.7,2711.1,5.862163]
["bitfinex","ETHUSD",1739617166666,5.90272,2711.7,2711.1,5.862163]
["bitfinex","ETHUSD",1739617166877,5.90288,2711.6,2711.2,1.1242163]
["bitfinex","ETHUSD",1739617167078,2.215,2711.6,2711.2,1.1242163]
["bitfinex","ETHUSD",1739617167280,5.90294,2711.6,2711.2,1.1242163]
["bitfinex","ETHUSD",1739617167872,2.215,2711.6,2711.1,2.173673]
["bitfinex","ETHUSD",1739617168068,3.688,2711.5,2711.1,2.173673]
["bitfinex","ETHUSD",1739617172065,7.37607,2711.5,2711.1,2.173673]
["bitfinex","ETHUSD",1739617172281,3.68816,2711.4,2711.1,0.8163]
["bitfinex","ETHUSD",1739617173392,5.903,2711.5,2711.1,0.8163]
["bitfinex","ETHUSD",1739617173596,9.59108,2711.5,2711.1,0.8163]
["bitfinex","ETHUSD",1739617175907,3.68815,2711.4,2711.1,0.8163]
["bitfinex","ETHUSD",1739617179595,3.68829,2711.3,2711.1,0.8163]
["bitfinex","ETHUSD",1739617182012,3.68829,2711.3,2711.0,5.38]
["bitfinex","ETHUSD",1739617182219,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739617182800,2.885215,2711.3,2711.0,5.38]
["bitfinex","ETHUSD",1739617182997,5.9033,2711.3,2711.0,5.38]
["bitfinex","ETHUSD",1739617183194,3.68824,2711.4,2711.0,5.38]
["bitfinex","ETHUSD",1739617184316,7.37646,2711.4,2711.0,5.38]
["bitfinex","ETHUSD",1739617185221,3.68827,2711.3,2711.0,5.38]
["bitfinex","ETHUSD",1739617192737,3.68844,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739617196111,6.6562,2711.5,2711.0,5.38]
["bitfinex","ETHUSD",1739617196600,3.68829,2711.3,2711.0,5.38]
["bitfinex","ETHUSD",1739617198450,3.68847,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739617198936,2.9681,2711.5,2711.0,5.38]
["bitfinex","ETHUSD",1739617199144,3.6883,2711.3,2711.0,5.38]
["bitfinex","ETHUSD",1739617200777,0.7912,2711.7,2711.1,0.7779]
["bitfinex","ETHUSD",1739617200914,0.7912,2711.7,2711.2,3.72526052]
["bitfinex","ETHUSD",1739617200915,3.68779,2711.7,2711.2,3.72526052]
["bitfinex","ETHUSD",1739617201113,3.68779,2711.7,2711.3,0.7779]
["bitfinex","ETHUSD",1739617201670,4.05624,2712.1,2711.6,0.7779]
["bitfinex","ETHUSD",1739617201812,5.90224,2712.1,2711.6,1.224489]
["bitfinex","ETHUSD",1739617203512,3.68731,2712.0,2711.6,1.224489]
["bitfinex","ETHUSD",1739617204044,5.90224,2712.1,2711.6,1.224489]
["bitfinex","ETHUSD",1739617204209,3.68757,2711.9,2711.6,0.7779]
["bitfinex","ETHUSD",1739617204411,3.68771,2711.8,2711.6,0.7779]
["bitfinex","ETHUSD",1739617204740,3.68752,2711.9,2711.5,0.7779]
["bitfinex","ETHUSD",1739617204952,7.37506,2711.9,2711.5,0.7779]
["bitfinex","ETHUSD",1739617205447,3.68732,2712.0,2711.6,0.7779]
["bitfinex","ETHUSD",1739617205952,3.68723,2712.1,2711.6,0.7779]
["bitfinex","ETHUSD",1739617206250,3.68723,2712.1,2711.6,4.46573]
["bitfinex","ETHUSD",1739617206447,3.68723,2712.1,2711.6,9.84573]
["bitfinex","ETHUSD",1739617206928,15.65098,2712.3,2711.7,4.46561]
["bitfinex","ETHUSD",1739617207125,11.96395,2712.3,2711.8,0.7779]
["bitfinex","ETHUSD",1739617207331,11.96395,2712.3,2711.9,0.7779]
["bitfinex","ETHUSD",1739617207532,15.65095,2712.3,2711.9,0.7779]
["bitfinex","ETHUSD",1739617208151,8.277,2712.3,2711.9,0.7779]
["bitfinex","ETHUSD",1739617210468,3.68706,2712.2,2711.9,0.7779]
["bitfinex","ETHUSD",1739617212539,7.3742,2712.2,2711.9,0.7779]
["bitfinex","ETHUSD",1739617212871,3.68717,2712.1,2711.8,5.38]
["bitfinex","ETHUSD",1739617213072,3.68745,2711.9,2711.8,5.38]
["bitfinex","ETHUSD",1739617214875,4.48975,2711.9,2711.8,5.38]
["bitfinex","ETHUSD",1739617215171,3.58812,2711.5,2711.3,8.75]
["bitfinex","ETHUSD",1739617215337,3.58812,2711.5,2711.2,6.1835]
["bitfinex","ETHUSD",1739617215539,7.27623,2711.5,2711.2,6.1835]
["bitfinex","ETHUSD",1739617215738,3.68816,2711.4,2711.2,6.1835]
["bitfinex","ETHUSD",1739617217782,3.68826,2711.3,2711.2,5.38]
["bitfinex","ETHUSD",1739617218841,2.215,2712.0,2711.3,0.8035]
["bitfinex","ETHUSD",1739617219077,3.68807,2711.5,2711.3,0.8035]
["bitfinex","ETHUSD",1739617219379,3.68842,2711.2,2710.8,0.8035]
["bitfinex","ETHUSD",1739617219540,3.68842,2711.2,2710.9,0.987257]
["bitfinex","ETHUSD",1739617220169,3.68816,2711.4,2710.9,0.987257]
["bitfinex","ETHUSD",1739617220337,3.68828,2711.3,2710.9,0.987257]
["bitfinex","ETHUSD",1739617220541,3.68749,2711.9,2711.0,0.8035]
["bitfinex","ETHUSD",1739617220542,3.68796,2711.6,2711.0,0.8035]
["bitfinex","ETHUSD",1739617220771,0.262,2711.9,2711.2,0.8035]
["bitfinex","ETHUSD",1739617220970,3.68741,2712.0,2711.6,0.8035]
["bitfinex","ETHUSD",1739617221170,3.68746,2711.9,2711.6,0.8035]
["bitfinex","ETHUSD",1739617221376,3.6876,2711.8,2711.6,0.8035]
["bitfinex","ETHUSD",1739617222255,7.37529,2711.8,2711.6,0.8035]
["bitfinex","ETHUSD",1739617222462,3.68772,2711.7,2711.6,0.8035]
["bitfinex","ETHUSD",1739617222663,3.68786,2711.6,2711.3,0.8035]
["bitfinex","ETHUSD",1739617224262,3.68786,2711.6,2711.1,5.38]
["bitfinex","ETHUSD",1739617224464,3.68813,2711.4,2711.1,6.1835]
["bitfinex","ETHUSD",1739617224958,7.37635,2711.4,2711.1,6.1835]
["bitfinex","ETHUSD",1739617226661,3.68813,2711.4,2711.1,6.1835]
["bitfinex","ETHUSD",1739617226859,2.215,2711.3,2711.1,6.1835]
["bitfinex","ETHUSD",1739617227274,3.6884,2711.2,2711.1,5.38]
["bitfinex","ETHUSD",1739617230051,3.6884,2711.2,2710.8,0.8035]
["bitfinex","ETHUSD",1739617231292,3.68868,2711.0,2710.8,0.8035]
["bitfinex","ETHUSD",1739617232582,3.68881,2710.9,2710.6,6.2039]
["bitfinex","ETHUSD",1739617232781,3.68863,2711.1,2710.6,10.882443]
["bitfinex","ETHUSD",1739617233282,3.68867,2711.0,2710.6,7.193233]
["bitfinex","ETHUSD",1739617235498,7.37745,2711.0,2710.6,6.2039]
["bitfinex","ETHUSD",1739617235901,3.68881,2710.9,2710.6,6.2039]
["bitfinex","ETHUSD",1739617236106,3.68905,2710.8,2710.6,0.8239]
["bitfinex","ETHUSD",1739617236305,7.3781,2710.8,2710.4,6.2039]
["bitfinex","ETHUSD",1739617236497,3.68918,2710.7,2710.4,0.8239]
["bitfinex","ETHUSD",1739617238102,3.68918,2710.7,2710.2,9.06971]
["bitfinex","ETHUSD",1739617238310,3.68918,2710.7,2710.2,10.428074]
["bitfinex","ETHUSD",1739617239390,3.68905,2710.8,2710.2,10.428074]
["bitfinex","ETHUSD",1739617239592,3.68903,2710.8,2710.2,10.428034]
["bitfinex","ETHUSD",1739617240311,3.68915,2710.7,2710.2,10.428034]
["bitfinex","ETHUSD",1739617240709,3.68903,2710.8,2710.2,6.738364]
["bitfinex","ETHUSD",1739617240911,3.68926,2710.6,2710.2,6.738364]
["bitfinex","ETHUSD",1739617242337,3.68911,2710.7,2710.2,10.428054]
["bitfinex","ETHUSD",1739617242684,5.90403,2710.8,2710.2,6.738364]
["bitfinex","ETHUSD",1739617242885,3.68923,2710.6,2710.2,6.738364]
["bitfinex","ETHUSD",1739617243132,3.68923,2710.6,2710.2,5.38]
["bitfinex","ETHUSD",1739617243328,3.6895,2710.4,2710.2,5.38]
["bitfinex","ETHUSD",1739617246206,7.37907,2710.4,2710.2,5.38]
["bitfinex","ETHUSD",1739617246746,3.6895,2710.4,2710.2,5.38]
["bitfinex","ETHUSD",1739617247041,3.68962,2710.3,2710.2,5.38]
["bitfinex","ETHUSD",1739617247194,3.68962,2710.3,2710.0,5.38]
["bitfinex","ETHUSD",1739617248422,3.6895,2710.4,2710.0,5.91047097]
["bitfinex","ETHUSD",1739617249412,0.8233,2710.5,2710.0,5.91047097]
["bitfinex","ETHUSD",1739617249621,4.51276,2710.5,2710.0,9.60048097]
["bitfinex","ETHUSD",1739617249791,3.68949,2710.4,2710.0,5.91047097]
["bitfinex","ETHUSD",1739617250894,7.37908,2710.4,2710.0,5.91047097]
["bitfinex","ETHUSD",1739617251227,3.68967,2710.3,2710.0,5.91047097]
["bitfinex","ETHUSD",1739617252531,3.68949,2710.4,2710.0,5.91047097]
["bitfinex","ETHUSD",1739617252726,3.68949,2710.4,2710.1,1.0354221]
["bitfinex","ETHUSD",1739617253235,6.72767,2710.5,2710.1,1.0354221]
["bitfinex","ETHUSD",1739617253598,5.90437,2710.5,2710.1,1.0354221]
["bitfinex","ETHUSD",1739617254031,2.215,2710.5,2710.1,1.0354221]
["bitfinex","ETHUSD",1739617255409,5.90439,2710.5,2710.1,1.0354221]
["bitfinex","ETHUSD",1739617255717,2.215,2710.5,2710.1,1.0354221]
["bitfinex","ETHUSD",1739617256453,5.90435,2710.5,2710.1,1.0354221]
["bitfinex","ETHUSD",1739617257536,2.215,2710.5,2710.1,1.0354221]
["bitfinex","ETHUSD",1739617258037,5.90442,2710.5,2710.1,1.0354221]
["bitfinex","ETHUSD",1739617258204,5.90442,2710.5,2710.0,9.60041097]
["bitfinex","ETHUSD",1739617259537,0.73463904,2710.6,2710.1,0.7558]
["bitfinex","ETHUSD",1739617259836,2.215,2710.8,2710.4,0.7558]
["bitfinex","ETHUSD",1739617261037,5.90384,2710.9,2710.4,4.44524]
["bitfinex","ETHUSD",1739617261806,3.68896,2710.8,2710.4,0.7558]
["bitfinex","ETHUSD",1739617262009,5.90384,2710.9,2710.4,5.796795]
["bitfinex","ETHUSD",1739617262226,3.68896,2710.8,2710.4,0.7558]
["bitfinex","ETHUSD",1739617262602,5.90384,2710.9,2710.4,0.7558]
["bitfinex","ETHUSD",1739617262803,9.59278,2710.9,2710.4,0.7558]
["bitfinex","ETHUSD",1739617263016,5.90384,2710.9,2710.4,0.7558]
["bitfinex","ETHUSD",1739617263219,2.215,2710.9,2710.4,0.7558]
["bitfinex","ETHUSD",1739617263545,9.59278,2710.9,2710.4,5.05877]
["bitfinex","ETHUSD",1739617263843,5.90389,2710.9,2710.4,5.05877]
["bitfinex","ETHUSD",1739617264538,3.68895,2710.8,2710.4,1.36938]
["bitfinex","ETHUSD",1739617264744,3.68911,2710.7,2710.4,0.7558]
["bitfinex","ETHUSD",1739617265040,4.49241,2710.7,2710.3,5.38]
["bitfinex","ETHUSD",1739617265557,6.70741,2710.7,2710.3,5.38]
["bitfinex","ETHUSD",1739617265729,2.215,2710.5,2710.0,0.7558]
["bitfinex","ETHUSD",1739617265929,2.215,2710.5,2710.0,2.107419]
["bitfinex","ETHUSD",1739617266550,3.68949,2710.4,2710.0,2.107419]
["bitfinex","ETHUSD",1739617267575,3.68949,2710.4,2710.0,0.7558]
["bitfinex","ETHUSD",1739617269076,5.90441,2710.5,2710.0,4.44581]
["bitfinex","ETHUSD",1739617269551,2.215,2710.5,2710.0,0.7558]
["bitfinex","ETHUSD",1739617269718,3.68957,2710.4,2710.0,0.7558]
["bitfinex","ETHUSD",1739617269917,3.68957,2710.4,2709.9,5.38]
["bitfinex","ETHUSD",1739617269918,8.18245,2710.4,2709.9,5.38]
["bitfinex","ETHUSD",1739617270153,4.49287,2710.4,2709.9,5.38]
["bitfinex","ETHUSD",1739617270350,8.18244,2710.4,2709.9,5.38]
["bitfinex","ETHUSD",1739617270566,4.49287,2710.4,2709.9,5.38]
["bitfinex","ETHUSD",1739617271048,8.13244,2710.4,2709.9,5.38]
["bitfinex","ETHUSD",1739617271453,4.44287,2710.4,2709.9,5.38]
["bitfinex","ETHUSD",1739617272358,3.68971,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739617273563,4.44287,2710.4,2709.9,9.07016]
["bitfinex","ETHUSD",1739617273878,3.63957,2710.4,2709.9,13.742836]
["bitfinex","ETHUSD",1739617274086,3.63957,2710.4,2709.9,10.052676]
["bitfinex","ETHUSD",1739617275134,3.63957,2710.4,2709.9,6.362596]
["bitfinex","ETHUSD",1739617275341,2.215,2710.2,2709.8,0.7558]
["bitfinex","ETHUSD",1739617275741,5.90483,2710.2,2709.8,0.7558]
["bitfinex","ETHUSD",1739617276851,3.68998,2710.1,2709.8,0.7558]
["bitfinex","ETHUSD",1739617277043,3.68998,2710.1,2709.6,0.7964]
["bitfinex","ETHUSD",1739617277239,3.69015,2710.0,2709.6,0.7964]
["bitfinex","ETHUSD",1739617277564,5.90498,2710.1,2709.6,4.48697]
["bitfinex","ETHUSD",1739617278967,9.59501,2710.1,2709.6,0.7964]
["bitfinex","ETHUSD",1739617279160,3.69019,2709.9,2709.6,0.7964]
["bitfinex","ETHUSD",1739617280030,6.972091,2710.1,2709.6,4.48686]
["bitfinex","ETHUSD",1739617280231,5.90498,2710.1,2709.6,4.48686]
["bitfinex","ETHUSD",1739617280838,9.59496,2710.1,2709.6,4.48686]
["bitfinex","ETHUSD",1739617281163,5.90498,2710.1,2709.6,4.48686]
["bitfinex","ETHUSD",1739617281569,5.90498,2710.1,2709.6,0.7964]
["bitfinex","ETHUSD",1739617282470,3.69004,2710.0,2709.6,0.7964]
["bitfinex","ETHUSD",1739617283638,2.215,2710.0,2709.6,0.7964]
["bitfinex","ETHUSD",1739617283969,5.90504,2710.0,2709.6,0.7964]
["bitfinex","ETHUSD",1739617284569,3.69034,2709.8,2709.3,0.7964]
["bitfinex","ETHUSD",1739617284962,7.38076,2709.8,2709.3,0.7964]
["bitfinex","ETHUSD",1739617285167,3.69034,2709.8,2709.3,0.7964]
["bitfinex","ETHUSD",1739617286080,5.90534,2709.8,2709.3,0.7964]
["bitfinex","ETHUSD",1739617286285,3.69045,2709.7,2709.3,0.7964]
["bitfinex","ETHUSD",1739617287367,3.6906,2709.6,2709.3,0.7964]
["bitfinex","ETHUSD",1739617290870,9.59578,2709.8,2709.3,0.7964]
["bitfinex","ETHUSD",1739617291164,2.215,2709.7,2709.3,0.7964]
["bitfinex","ETHUSD",1739617291380,5.90566,2709.6,2709.3,0.7964]
["bitfinex","ETHUSD",1739617291561,5.90566,2709.6,2709.2,5.38]
["bitfinex","ETHUSD",1739617291982,2.215,2709.6,2709.2,5.38]
["bitfinex","ETHUSD",1739617292289,2.477,2709.8,2709.5,0.7845]
["bitfinex","ETHUSD",1739617292990,2.215,2709.8,2709.5,0.7845]
["bitfinex","ETHUSD",1739617293588,0.369,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739617293792,0.262,2710.3,2709.8,0.7845]
["bitfinex","ETHUSD",1739617293975,0.262,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1739617294176,4.4497,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739617294356,0.262,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739617294558,3.95152,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739617294800,6.16652,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739617295098,3.68972,2710.3,2709.8,0.7845]
["bitfinex","ETHUSD",1739617295462,3.19978125,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739617295682,2.477,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739617295993,6.16649,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739617296783,5.90449,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739617297165,3.68978,2710.2,2709.8,0.7845]
["bitfinex","ETHUSD",1739617297387,2.9752,2710.3,2709.8,0.7845]
["bitfinex","ETHUSD",1739617297584,6.66491,2710.3,2709.8,0.7845]
["bitfinex","ETHUSD",1739617297995,3.68991,2710.1,2709.8,0.7845]
["bitfinex","ETHUSD",1739617298358,6.66491,2710.3,2709.8,0.7845]
["bitfinex","ETHUSD",1739617298559,5.90478,2710.2,2709.8,0.7845]
["bitfinex","ETHUSD",1739617298980,3.6899,2710.1,2709.8,0.7845]
["bitfinex","ETHUSD",1739617299377,2.215,2710.2,2709.8,0.7845]
["bitfinex","ETHUSD",1739617299675,3.69041,2709.8,2709.3,0.7845]
["bitfinex","ETHUSD",1739617299871,2.9752,2709.9,2709.3,4.47535]
["bitfinex","ETHUSD",1739617300102,3.69033,2709.8,2709.3,4.47535]
["bitfinex","ETHUSD",1739617300557,3.69033,2709.8,2709.3,0.7845]
["bitfinex","ETHUSD",1739617300756,3.69033,2709.8,2709.3,4.47547]
["bitfinex","ETHUSD",1739617300961,3.69033,2709.8,2709.3,5.64587884]
["bitfinex","ETHUSD",1739617304092,7.38074,2709.8,2709.3,1.95490884]
["bitfinex","ETHUSD",1739617304339,3.69044,2709.7,2709.3,0.7845]
["bitfinex","ETHUSD",1739617305400,5.90533,2709.8,2709.3,0.7845]
["bitfinex","ETHUSD",1739617305582,3.6906,2709.6,2709.3,0.7845]
["bitfinex","ETHUSD",1739617306189,5.90533,2709.8,2709.3,0.7845]
["bitfinex","ETHUSD",1739617306372,3.69012,2710.0,2709.3,4.47535]
["bitfinex","ETHUSD",1739617306373,5.90519,2709.9,2709.3,4.47535]
["bitfinex","ETHUSD",1739617306574,5.90519,2709.9,2709.4,0.8181]
["bitfinex","ETHUSD",1739617307585,2.215,2709.9,2709.4,0.8181]
["bitfinex","ETHUSD",1739617307786,2.215,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1739617308114,2.215,2709.9,2709.6,0.8181]
["bitfinex","ETHUSD",1739617309911,9.85667,2710.2,2709.7,4.50852]
["bitfinex","ETHUSD",1739617310111,3.68993,2710.1,2709.7,0.8181]
["bitfinex","ETHUSD",1739617310412,7.38024,2710.0,2709.7,0.8181]
["bitfinex","ETHUSD",1739617310633,3.69011,2710.0,2709.7,0.8181]
["bitfinex","ETHUSD",1739617310997,3.69024,2709.9,2709.7,0.8181]
["bitfinex","ETHUSD",1739617311206,3.69024,2709.9,2709.6,5.38]
["bitfinex","ETHUSD",1739617312202,3.69038,2709.8,2709.6,5.38]
["bitfinex","ETHUSD",1739617313387,5.90544,2709.7,2709.6,5.38]
["bitfinex","ETHUSD",1739617316122,6.73214,2709.7,2709.6,5.38]
["bitfinex","ETHUSD",1739617316321,3.69074,2709.5,2709.1,0.8181]
["bitfinex","ETHUSD",1739617316939,2.215,2709.6,2709.1,4.50933]
["bitfinex","ETHUSD",1739617317341,2.215,2709.6,2709.1,0.8181]
["bitfinex","ETHUSD",1739617317547,5.90567,2709.6,2709.1,0.8181]
["bitfinex","ETHUSD",1739617318042,2.215,2709.6,2709.1,0.8181]
["bitfinex","ETHUSD",1739617318258,2.215,2709.6,2709.1,1.807041]
["bitfinex","ETHUSD",1739617318667,5.90558,2709.6,2709.1,1.807041]
["bitfinex","ETHUSD",1739617318969,5.9056,2709.6,2709.1,5.498201]
["bitfinex","ETHUSD",1739617320055,2.215,2709.6,2709.1,5.498201]
["bitfinex","ETHUSD",1739617320255,2.215,2709.6,2709.1,0.8181]
["bitfinex","ETHUSD",1739617320461,3.69075,2709.5,2709.1,0.8181]
["bitfinex","ETHUSD",1739617320941,2.215,2709.6,2709.1,4.50928]
["bitfinex","ETHUSD",1739617320942,5.90565,2709.6,2709.1,4.50928]
["bitfinex","ETHUSD",1739617321641,3.69073,2709.5,2709.1,0.8181]
["bitfinex","ETHUSD",1739617322134,2.215,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1739617322338,2.215,2709.8,2709.1,0.8181]
["bitfinex","ETHUSD",1739617322572,5.90558,2709.6,2709.1,4.50927]
["bitfinex","ETHUSD",1739617323578,2.215,2709.6,2709.1,0.8181]
["bitfinex","ETHUSD",1739617323796,7.50181,2710.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739617323797,6.1108,2710.3,2709.4,3.50052113]
["bitfinex","ETHUSD",1739617324087,3.95183,2710.2,2709.7,0.7724]
["bitfinex","ETHUSD",1739617324243,5.31,2710.3,2709.7,0.7724]
["bitfinex","ETHUSD",1739617324244,5.31,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739617324444,8.99964,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739617324641,5.679,2710.3,2709.7,0.7724]
["bitfinex","ETHUSD",1739617324951,2.215,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739617325153,5.90478,2710.2,2709.7,0.7724]
["bitfinex","ETHUSD",1739617325346,5.90478,2710.2,2709.7,4.46279]
["bitfinex","ETHUSD",1739617325947,2.215,2710.2,2709.7,4.46279]
["bitfinex","ETHUSD",1739617326881,5.90478,2710.2,2709.7,0.7724]
["bitfinex","ETHUSD",1739617327858,3.6899,2710.1,2709.7,0.7724]
["bitfinex","ETHUSD",1739617328185,3.69009,2710.0,2709.7,0.7724]
["bitfinex","ETHUSD",1739617328393,2.215,2710.0,2709.5,5.38]
["bitfinex","ETHUSD",1739617328563,3.69045,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739617328763,10.39681,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739617328990,6.70625,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739617329158,7.745896,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739617329363,3.69058,2709.6,2709.5,5.38]
["bitfinex","ETHUSD",1739617331990,6.945096,2709.7,2709.5,6.1524]
["bitfinex","ETHUSD",1739617332161,2.215,2709.8,2709.5,6.1524]
["bitfinex","ETHUSD",1739617332362,5.90532,2709.8,2709.5,6.1524]
["bitfinex","ETHUSD",1739617332556,2.215,2709.8,2709.5,6.1524]
["bitfinex","ETHUSD",1739617332863,5.90538,2709.8,2709.5,6.1524]
["bitfinex","ETHUSD",1739617333063,3.69045,2709.7,2709.5,6.1524]
["bitfinex","ETHUSD",1739617333262,3.69058,2709.6,2709.5,5.38]
["bitfinex","ETHUSD",1739617333501,4.47328,2709.6,2709.5,5.38]
["bitfinex","ETHUSD",1739617333990,4.47328,2709.6,2709.1,5.38]
["bitfinex","ETHUSD",1739617334364,0.7827,2709.6,2709.1,5.38]
["bitfinex","ETHUSD",1739617334571,3.69045,2709.7,2709.3,0.7971]
["bitfinex","ETHUSD",1739617335375,2.9977,2709.8,2709.3,0.7971]
["bitfinex","ETHUSD",1739617335695,6.68805,2709.8,2709.3,0.7971]
["bitfinex","ETHUSD",1739617336100,3.69047,2709.7,2709.3,0.7971]
["bitfinex","ETHUSD",1739617338294,3.69058,2709.6,2709.3,0.7971]
["bitfinex","ETHUSD",1739617339096,3.69058,2709.6,2709.1,6.1771]
["bitfinex","ETHUSD",1739617339287,3.69058,2709.6,2709.1,7.43538279]
["bitfinex","ETHUSD",1739617340206,3.69058,2709.6,2709.1,11.12663279]
["bitfinex","ETHUSD",1739617340984,3.69058,2709.6,2709.1,7.43538279]
["bitfinex","ETHUSD",1739617341870,5.90547,2709.7,2709.1,7.43538279]
["bitfinex","ETHUSD",1739617342083,0.369,2709.6,2709.1,11.12652279]
["bitfinex","ETHUSD",1739617342407,5.90547,2709.7,2709.2,5.17289028]
["bitfinex","ETHUSD",1739617342582,2.215,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739617342779,5.90544,2709.7,2709.2,5.17289028]
["bitfinex","ETHUSD",1739617343003,5.90544,2709.7,2709.2,5.17282028]
["bitfinex","ETHUSD",1739617343368,5.90544,2709.7,2709.2,8.86387028]
["bitfinex","ETHUSD",1739617343572,5.90544,2709.7,2709.2,8.86385028]
["bitfinex","ETHUSD",1739617344011,5.90544,2709.7,2709.2,5.17281028]
["bitfinex","ETHUSD",1739617345721,5.90544,2709.7,2709.2,1.48178028]
["bitfinex","ETHUSD",1739617346712,5.90544,2709.7,2709.2,5.17289028]
["bitfinex","ETHUSD",1739617347707,2.215,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617348004,5.90505,2710.0,2709.4,4.49836]
["bitfinex","ETHUSD",1739617349214,3.69018,2709.9,2709.4,4.49836]
["bitfinex","ETHUSD",1739617349518,2.215,2710.0,2709.4,4.49836]
["bitfinex","ETHUSD",1739617350417,3.69018,2709.9,2709.4,4.49836]
["bitfinex","ETHUSD",1739617350612,2.215,2710.0,2709.4,4.49836]
["bitfinex","ETHUSD",1739617350823,5.9051,2710.0,2709.6,0.8076]
["bitfinex","ETHUSD",1739617351007,3.69019,2709.9,2709.6,0.8076]
["bitfinex","ETHUSD",1739617351318,2.215,2710.0,2709.6,0.8076]
["bitfinex","ETHUSD",1739617352527,5.90511,2710.0,2709.6,0.8076]
["bitfinex","ETHUSD",1739617353923,3.6902,2709.9,2709.6,0.8076]
["bitfinex","ETHUSD",1739617354222,3.6902,2709.9,2709.4,4.49835]
["bitfinex","ETHUSD",1739617354587,3.6902,2709.9,2709.4,6.00346503]
["bitfinex","ETHUSD",1739617358325,7.38048,2709.9,2709.4,6.00346503]
["bitfinex","ETHUSD",1739617359027,3.6902,2709.9,2709.4,6.00346503]
["bitfinex","ETHUSD",1739617359530,5.90537,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617362513,3.69045,2709.7,2709.4,0.8076]
["bitfinex","ETHUSD",1739617362690,6.73837,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617363093,3.69045,2709.7,2709.4,0.8076]
["bitfinex","ETHUSD",1739617363426,6.73837,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617363932,3.69046,2709.7,2709.4,0.8076]
["bitfinex","ETHUSD",1739617364106,6.73832,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617364494,5.90532,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617365029,5.90531,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617367298,2.215,2709.8,2709.4,4.49838]
["bitfinex","ETHUSD",1739617367498,2.215,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617368400,5.90532,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617371836,3.69053,2709.7,2709.4,0.8076]
["bitfinex","ETHUSD",1739617373035,5.90532,2709.8,2709.4,0.8076]
["bitfinex","ETHUSD",1739617373206,4.280972,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739617374337,3.69044,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739617374513,7.38097,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739617374923,3.69044,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739617376226,7.38098,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739617376403,3.69044,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739617378440,7.38099,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739617378624,3.69044,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739617378831,3.69061,2709.6,2709.3,5.38]
["bitfinex","ETHUSD",1739617379453,3.68138355,2709.6,2709.3,5.38]
["bitfinex","ETHUSD",1739617380138,3.69072,2709.5,2709.3,5.38]
["bitfinex","ETHUSD",1739617381337,7.38151,2709.5,2709.3,5.38]
["bitfinex","ETHUSD",1739617382038,3.69072,2709.5,2709.3,5.38]
["bitfinex","ETHUSD",1739617382542,7.38152,2709.5,2709.3,5.38]
["bitfinex","ETHUSD",1739617383107,3.69072,2709.5,2709.3,5.38]
["bitfinex","ETHUSD",1739617383307,2.215,2709.6,2709.3,5.38]
["bitfinex","ETHUSD",1739617383846,5.90558,2709.6,2709.3,5.38]
["bitfinex","ETHUSD",1739617384543,5.90558,2709.6,2709.2,4.5107]
["bitfinex","ETHUSD",1739617384733,5.90558,2709.6,2709.2,0.8196]
["bitfinex","ETHUSD",1739617385042,2.215,2709.6,2709.2,4.51071]
["bitfinex","ETHUSD",1739617385440,5.90558,2709.6,2709.2,4.51071]
["bitfinex","ETHUSD",1739617386314,5.90558,2709.6,2709.2,0.8196]
["bitfinex","ETHUSD",1739617386649,3.69071,2709.5,2709.2,0.8196]
["bitfinex","ETHUSD",1739617386831,3.69071,2709.5,2709.0,2.48441782]
["bitfinex","ETHUSD",1739617388278,2.215,2709.5,2709.0,2.48441782]
["bitfinex","ETHUSD",1739617388479,3.69107,2709.3,2709.0,0.7843]
["bitfinex","ETHUSD",1739617389342,5.90594,2709.4,2709.0,0.7843]
["bitfinex","ETHUSD",1739617390587,9.59688,2709.4,2709.0,0.7843]
["bitfinex","ETHUSD",1739617390757,2.215,2709.3,2708.8,2.48441782]
["bitfinex","ETHUSD",1739617390926,3.69119,2709.2,2708.8,3.4020456]
["bitfinex","ETHUSD",1739617391748,2.215,2709.3,2708.8,3.4020456]
["bitfinex","ETHUSD",1739617391929,5.90599,2709.3,2708.8,7.0936256]
["bitfinex","ETHUSD",1739617392128,3.69114,2709.2,2708.8,3.4020456]
["bitfinex","ETHUSD",1739617395196,3.69114,2709.2,2708.8,2.48441782]
["bitfinex","ETHUSD",1739617395489,3.69114,2709.2,2708.8,0.7843]
["bitfinex","ETHUSD",1739617396598,6.7344,2709.3,2708.8,6.17607782]
["bitfinex","ETHUSD",1739617397143,6.7344,2709.3,2708.8,2.48441782]
["bitfinex","ETHUSD",1739617398654,6.7344,2709.3,2708.8,6.17607782]
["bitfinex","ETHUSD",1739617401582,3.6912,2709.2,2708.8,2.48441782]
["bitfinex","ETHUSD",1739617401982,3.6912,2709.2,2708.8,0.7843]
["bitfinex","ETHUSD",1739617402178,3.6912,2709.2,2708.8,2.48441782]
["bitfinex","ETHUSD",1739617403182,5.90646,2709.0,2708.6,0.8068]
["bitfinex","ETHUSD",1739617403383,5.90646,2709.0,2708.5,5.38]
["bitfinex","ETHUSD",1739617403384,5.90654,2708.9,2708.5,5.38]
["bitfinex","ETHUSD",1739617405488,3.69168,2708.8,2708.5,5.38]
["bitfinex","ETHUSD",1739617405648,7.38347,2708.8,2708.5,5.38]
["bitfinex","ETHUSD",1739617405853,3.69168,2708.8,2708.5,5.38]
["bitfinex","ETHUSD",1739617407191,7.38348,2708.8,2708.5,5.38]
["bitfinex","ETHUSD",1739617407489,3.69187,2708.7,2708.5,5.38]
["bitfinex","ETHUSD",1739617407677,3.69187,2708.7,2708.2,11.52270782]
["bitfinex","ETHUSD",1739617410500,4.50967,2708.6,2708.2,7.83031782]
["bitfinex","ETHUSD",1739617412030,3.69197,2708.6,2708.2,7.83031782]
["bitfinex","ETHUSD",1739617412211,3.69181,2708.7,2708.4,1.70011782]
["bitfinex","ETHUSD",1739617412501,10.41614,2708.8,2708.4,1.70011782]
["bitfinex","ETHUSD",1739617413279,5.90668,2708.8,2708.4,1.70011782]
["bitfinex","ETHUSD",1739617413480,2.215,2708.8,2708.6,1.70011782]
["bitfinex","ETHUSD",1739617413884,5.90667,2708.8,2708.6,1.70011782]
["bitfinex","ETHUSD",1739617414679,5.90667,2708.8,2708.5,0.7502]
["bitfinex","ETHUSD",1739617415982,3.6918,2708.7,2708.5,0.7502]
["bitfinex","ETHUSD",1739617416204,3.6918,2708.7,2708.4,1.70011782]
["bitfinex","ETHUSD",1739617418413,5.90674,2708.8,2708.4,1.70011782]
["bitfinex","ETHUSD",1739617419092,9.59849,2708.8,2708.4,1.70011782]
["bitfinex","ETHUSD",1739617419409,5.90674,2708.8,2708.4,1.70011782]
["bitfinex","ETHUSD",1739617420522,2.215,2708.8,2708.4,5.39231782]
["bitfinex","ETHUSD",1739617420718,2.215,2708.8,2708.5,0.7502]
["bitfinex","ETHUSD",1739617422220,5.90667,2708.8,2708.5,0.7502]
["bitfinex","ETHUSD",1739617422417,2.215,2708.8,2708.5,0.7502]
["bitfinex","ETHUSD",1739617422622,5.90667,2708.8,2708.5,0.7502]
["bitfinex","ETHUSD",1739617423727,0.85821097,2709.2,2708.7,4.51259]
["bitfinex","ETHUSD",1739617423728,0.8095,2709.2,2708.7,4.51259]
["bitfinex","ETHUSD",1739617423944,4.06006,2709.3,2709.0,1.70011782]
["bitfinex","ETHUSD",1739617424086,4.06006,2709.3,2708.8,1.70011782]
["bitfinex","ETHUSD",1739617424592,3.6914,2709.0,2708.7,0.8209]
["bitfinex","ETHUSD",1739617425407,3.6914,2709.0,2708.6,5.38]
["bitfinex","ETHUSD",1739617425408,2.215,2708.8,2708.6,5.38]
["bitfinex","ETHUSD",1739617426116,5.90668,2708.8,2708.6,5.38]
["bitfinex","ETHUSD",1739617428028,2.215,2708.9,2708.6,7.08011782]
["bitfinex","ETHUSD",1739617428827,4.06002,2709.3,2708.8,5.39177782]
["bitfinex","ETHUSD",1739617429030,0.369,2709.3,2708.9,0.8209]
["bitfinex","ETHUSD",1739617429193,0.262,2709.5,2709.2,1.70011782]
["bitfinex","ETHUSD",1739617429393,7.38131,2709.6,2709.3,0.8209]
["bitfinex","ETHUSD",1739617429699,2.215,2709.6,2709.3,0.8209]
["bitfinex","ETHUSD",1739617430892,5.90559,2709.6,2709.3,0.8209]
["bitfinex","ETHUSD",1739617431396,3.69076,2709.5,2709.3,0.8209]
["bitfinex","ETHUSD",1739617433043,5.90559,2709.6,2709.3,0.8209]
["bitfinex","ETHUSD",1739617433348,2.215,2709.6,2709.3,0.8209]
["bitfinex","ETHUSD",1739617434499,4.05945,2709.7,2709.3,4.962975]
["bitfinex","ETHUSD",1739617434500,0.369,2709.7,2709.3,4.962975]
["bitfinex","ETHUSD",1739617435231,0.369,2709.7,2709.4,3.6908]
["bitfinex","ETHUSD",1739617435421,0.369,2709.7,2709.3,4.962975]
["bitfinex","ETHUSD",1739617435623,0.369,2709.7,2709.3,8.653855]
["bitfinex","ETHUSD",1739617435821,0.369,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739617436029,2.584,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1739617436436,0.369,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1739617437241,0.369,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1739617437443,3.69011,2710.0,2709.6,0.8209]
["bitfinex","ETHUSD",1739617438447,3.6902,2709.9,2709.6,0.8209]
["bitfinex","ETHUSD",1739617438739,4.05941,2710.0,2709.6,0.8209]
["bitfinex","ETHUSD",1739617440167,7.74957,2710.0,2709.6,0.8209]
["bitfinex","ETHUSD",1739617440367,3.6903,2709.9,2709.6,0.8209]
["bitfinex","ETHUSD",1739617440570,4.05941,2710.0,2709.6,0.8209]
["bitfinex","ETHUSD",1739617440747,3.69011,2710.0,2709.6,0.8209]
["bitfinex","ETHUSD",1739617440949,0.262,2710.1,2709.7,3.69039]
["bitfinex","ETHUSD",1739617441130,0.262,2710.2,2709.8,4.46477]
["bitfinex","ETHUSD",1739617442123,3.68958,2710.4,2709.8,4.46477]
["bitfinex","ETHUSD",1739617442325,0.262,2710.4,2709.8,4.46477]
["bitfinex","ETHUSD",1739617442558,0.262,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739617442753,0.262,2710.4,2710.0,4.505433]
["bitfinex","ETHUSD",1739617443870,4.0586,2710.6,2710.0,4.505433]
["bitfinex","ETHUSD",1739617444584,4.79730913,2710.6,2710.2,0.7746]
["bitfinex","ETHUSD",1739617445171,3.68903,2710.8,2710.2,0.7746]
["bitfinex","ETHUSD",1739617445342,3.68915,2710.7,2710.2,4.46434]
["bitfinex","ETHUSD",1739617446224,3.68903,2710.8,2710.2,0.7746]
["bitfinex","ETHUSD",1739617446424,2.215,2710.7,2710.2,0.7746]
["bitfinex","ETHUSD",1739617446870,2.215,2710.7,2710.2,4.46431]
["bitfinex","ETHUSD",1739617447227,2.215,2710.7,2710.2,2.02228549]
["bitfinex","ETHUSD",1739617447429,2.215,2710.7,2710.3,3.6896]
["bitfinex","ETHUSD",1739617447663,2.215,2710.7,2710.2,2.02228549]
["bitfinex","ETHUSD",1739617447845,2.215,2710.7,2710.2,0.7746]
["bitfinex","ETHUSD",1739617448047,2.215,2710.7,2710.2,4.46428]
["bitfinex","ETHUSD",1739617448276,2.215,2710.7,2710.3,3.68959]
["bitfinex","ETHUSD",1739617448982,5.90413,2710.7,2710.2,4.46433]
["bitfinex","ETHUSD",1739617450381,2.215,2710.7,2710.3,3.6896]
["bitfinex","ETHUSD",1739617450535,5.90416,2710.7,2710.2,0.7746]
["bitfinex","ETHUSD",1739617450730,3.68928,2710.6,2710.2,0.7746]
["bitfinex","ETHUSD",1739617451670,2.215,2710.7,2710.2,0.7746]
["bitfinex","ETHUSD",1739617451961,2.215,2710.7,2710.2,4.46435]
["bitfinex","ETHUSD",1739617452162,5.90409,2710.7,2710.2,0.7746]
["bitfinex","ETHUSD",1739617452865,5.90409,2710.7,2710.2,4.46434]
["bitfinex","ETHUSD",1739617453536,2.215,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1739617453970,2.215,2710.7,2710.2,0.7746]
["bitfinex","ETHUSD",1739617454170,5.9041,2710.7,2710.2,5.88101849]
["bitfinex","ETHUSD",1739617457660,5.9041,2710.7,2710.3,1.69895659]
["bitfinex","ETHUSD",1739617459448,9.5933,2710.7,2710.3,1.69895659]
["bitfinex","ETHUSD",1739617459661,5.9041,2710.7,2710.3,1.69895659]
["bitfinex","ETHUSD",1739617460370,2.215,2710.8,2710.3,5.38844659]
["bitfinex","ETHUSD",1739617460573,2.215,2710.8,2710.4,0.75797651]
["bitfinex","ETHUSD",1739617460739,5.90403,2710.8,2710.4,0.75797651]
["bitfinex","ETHUSD",1739617461441,5.90415,2710.7,2710.4,0.75797651]
["bitfinex","ETHUSD",1739617462977,2.215,2710.8,2710.4,0.75797651]
["bitfinex","ETHUSD",1739617463146,5.90414,2710.7,2710.3,1.69895659]
["bitfinex","ETHUSD",1739617463353,3.68914,2710.7,2710.3,1.69895659]
["bitfinex","ETHUSD",1739617463541,5.90414,2710.7,2710.3,1.69895659]
["bitfinex","ETHUSD",1739617463941,2.215,2710.7,2710.3,1.69895659]
["bitfinex","ETHUSD",1739617464153,2.215,2710.7,2710.3,5.38850659]
["bitfinex","ETHUSD",1739617465961,5.90409,2710.7,2710.4,0.75798251]
["bitfinex","ETHUSD",1739617466954,2.215,2710.8,2710.4,0.75798251]
["bitfinex","ETHUSD",1739617467652,2.215,2710.8,2710.6,0.7994]
["bitfinex","ETHUSD",1739617469789,2.215,2710.9,2710.7,1.69895659]
["bitfinex","ETHUSD",1739617469992,2.215,2710.9,2710.8,0.24983566]
["bitfinex","ETHUSD",1739617470292,3.68867,2711.0,2710.8,0.24983566]
["bitfinex","ETHUSD",1739617471371,3.6886,2711.1,2710.8,0.24983566]
["bitfinex","ETHUSD",1739617471572,2.9834,2711.3,2710.9,1.69895659]
["bitfinex","ETHUSD",1739617471774,5.90348,2711.2,2710.9,1.69895659]
["bitfinex","ETHUSD",1739617471974,9.592,2711.2,2710.9,1.89383582]
["bitfinex","ETHUSD",1739617472173,3.68867,2711.0,2710.9,1.89383582]
["bitfinex","ETHUSD",1739617473700,3.68867,2711.0,2710.9,0.19487923]
["bitfinex","ETHUSD",1739617473862,3.68867,2711.0,2710.8,0.24983566]
["bitfinex","ETHUSD",1739617474959,3.68881,2710.9,2710.8,0.24983566]
["bitfinex","ETHUSD",1739617475178,3.68906,2710.8,2710.5,7.07895659]
["bitfinex","ETHUSD",1739617475467,4.51341,2710.9,2710.5,7.07895659]
["bitfinex","ETHUSD",1739617475887,0.8246,2710.9,2710.5,10.76827659]
["bitfinex","ETHUSD",1739617476086,3.68881,2710.9,2710.5,7.07895659]
["bitfinex","ETHUSD",1739617476301,3.68897,2710.8,2710.5,7.07895659]
["bitfinex","ETHUSD",1739617476597,3.68897,2710.8,2710.6,0.86567391]
["bitfinex","ETHUSD",1739617476796,3.68881,2710.9,2710.6,0.86567391]
["bitfinex","ETHUSD",1739617477796,2.215,2711.0,2710.6,0.86567391]
["bitfinex","ETHUSD",1739617478001,3.68902,2710.8,2710.6,0.86567391]
["bitfinex","ETHUSD",1739617478389,3.68885,2710.9,2710.6,0.86567391]
["bitfinex","ETHUSD",1739617478568,3.68905,2710.8,2710.5,7.07895659]
["bitfinex","ETHUSD",1739617478773,4.51375,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739617479102,3.68922,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739617479815,3.68936,2710.5,2710.1,7.89875659]
["bitfinex","ETHUSD",1739617480221,3.68957,2710.4,2710.1,7.07895659]
["bitfinex","ETHUSD",1739617480820,3.68965,2710.3,2710.1,7.07895659]
["bitfinex","ETHUSD",1739617481719,3.68965,2710.3,2710.1,5.38]
["bitfinex","ETHUSD",1739617482217,3.68965,2710.3,2709.7,15.94530908]
["bitfinex","ETHUSD",1739617482218,0.8246,2710.2,2709.7,9.70470908]
["bitfinex","ETHUSD",1739617482521,0.8246,2710.2,2709.8,1.33952191]
["bitfinex","ETHUSD",1739617482688,0.8246,2710.2,2709.7,6.1998]
["bitfinex","ETHUSD",1739617482689,3.0396,2710.2,2709.7,6.1998]
["bitfinex","ETHUSD",1739617482886,3.6903,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739617483092,4.5082,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739617485504,3.69052,2709.7,2709.4,0.7783]
["bitfinex","ETHUSD",1739617485932,2.215,2710.1,2709.6,0.7783]
["bitfinex","ETHUSD",1739617486113,4.5077,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739617486318,4.50747,2710.4,2709.7,10.88568908]
["bitfinex","ETHUSD",1739617486516,4.76947,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1739617486800,4.76947,2710.4,2709.9,0.7783]
["bitfinex","ETHUSD",1739617486801,3.95157,2710.4,2709.9,0.7783]
["bitfinex","ETHUSD",1739617487001,0.262,2710.4,2710.0,3.95176808]
["bitfinex","ETHUSD",1739617487260,0.262,2710.4,2710.1,4.46816]
["bitfinex","ETHUSD",1739617487440,0.262,2710.4,2710.1,0.7783]
["bitfinex","ETHUSD",1739617488716,5.90403,2710.8,2710.1,4.46808]
["bitfinex","ETHUSD",1739617489039,5.90403,2710.8,2710.1,3.68978]
["bitfinex","ETHUSD",1739617489207,5.90403,2710.8,2710.2,5.23215481]
["bitfinex","ETHUSD",1739617490231,3.68903,2710.8,2710.2,5.23215481]
["bitfinex","ETHUSD",1739617490845,3.68903,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739617491146,3.68858,2711.1,2710.6,0.7783]
["bitfinex","ETHUSD",1739617491927,3.68868,2711.0,2710.6,0.7783]
["bitfinex","ETHUSD",1739617492112,3.68885,2710.9,2710.6,0.7783]
["bitfinex","ETHUSD",1739617492509,3.68899,2710.8,2710.6,0.7783]
["bitfinex","ETHUSD",1739617492709,3.68885,2710.9,2710.6,0.7783]
["bitfinex","ETHUSD",1739617493213,3.68901,2710.8,2710.6,0.7783]
["bitfinex","ETHUSD",1739617493410,3.68901,2710.8,2710.4,0.7594]
["bitfinex","ETHUSD",1739617494440,3.68909,2710.7,2710.4,0.7594]
["bitfinex","ETHUSD",1739617495320,3.68885,2710.9,2710.4,5.32063239]
["bitfinex","ETHUSD",1739617495843,7.37776,2710.9,2710.4,1.63122239]
["bitfinex","ETHUSD",1739617496049,3.68894,2710.8,2710.4,1.53202239]
["bitfinex","ETHUSD",1739617496215,3.68894,2710.8,2710.4,0.6602]
["bitfinex","ETHUSD",1739617496543,7.37808,2710.8,2710.4,0.6602]
["bitfinex","ETHUSD",1739617496757,3.68903,2710.8,2710.4,0.6602]
["bitfinex","ETHUSD",1739617496935,3.68922,2710.6,2710.4,0.6602]
["bitfinex","ETHUSD",1739617497752,3.68922,2710.6,2710.1,9.06987]
["bitfinex","ETHUSD",1739617499072,3.68922,2710.6,2710.2,0.8113]
["bitfinex","ETHUSD",1739617500239,4.48629,2710.8,2710.2,4.50097]
["bitfinex","ETHUSD",1739617500439,4.48629,2710.8,2710.2,5.92113759]
["bitfinex","ETHUSD",1739617500637,4.49899,2711.0,2710.4,3.68949]
["bitfinex","ETHUSD",1739617501375,4.49899,2711.0,2710.3,3.50490908]
["bitfinex","ETHUSD",1739617501651,3.68867,2711.0,2710.6,0.8113]
["bitfinex","ETHUSD",1739617501861,5.90367,2711.0,2710.6,0.8113]
["bitfinex","ETHUSD",1739617502066,9.59243,2711.0,2710.6,0.8113]
["bitfinex","ETHUSD",1739617502453,5.90367,2711.0,2710.6,0.8113]
["bitfinex","ETHUSD",1739617503453,2.215,2711.0,2710.6,0.8113]
["bitfinex","ETHUSD",1739617503659,5.90367,2711.0,2710.6,0.8113]
["bitfinex","ETHUSD",1739617504078,6.71378,2711.2,2710.6,0.8113]
["bitfinex","ETHUSD",1739617504245,0.8103,2711.5,2711.0,4.49994]
["bitfinex","ETHUSD",1739617504445,1.0723,2711.7,2711.0,0.8113]
["bitfinex","ETHUSD",1739617504677,3.68821,2711.4,2711.0,0.8113]
["bitfinex","ETHUSD",1739617504874,3.68828,2711.3,2711.0,0.8113]
["bitfinex","ETHUSD",1739617505062,3.68852,2711.2,2710.7,0.8113]
["bitfinex","ETHUSD",1739617505376,4.49858,2711.3,2710.7,5.83889391]
["bitfinex","ETHUSD",1739617505742,3.68841,2711.2,2710.7,5.83889391]
["bitfinex","ETHUSD",1739617505949,3.68854,2711.1,2710.7,0.8113]
["bitfinex","ETHUSD",1739617506159,5.90375,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739617506988,5.90391,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739617507159,5.90391,2710.9,2710.5,0.8113]
["bitfinex","ETHUSD",1739617507484,3.68895,2710.8,2710.5,0.8113]
["bitfinex","ETHUSD",1739617507786,3.68916,2710.7,2710.3,0.8113]
["bitfinex","ETHUSD",1739617507985,2.215,2710.8,2710.3,0.8113]
["bitfinex","ETHUSD",1739617508287,3.68932,2710.6,2710.3,0.8113]
["bitfinex","ETHUSD",1739617508486,3.6894,2710.5,2710.3,0.8113]
["bitfinex","ETHUSD",1739617508987,7.37836,2710.7,2710.3,0.8113]
["bitfinex","ETHUSD",1739617509153,8.363906,2710.7,2710.3,0.8113]
["bitfinex","ETHUSD",1739617509473,4.674696,2710.7,2710.3,0.8113]
["bitfinex","ETHUSD",1739617509677,3.68924,2710.6,2710.3,0.8113]
["bitfinex","ETHUSD",1739617510672,4.49974,2710.5,2710.1,5.38]
["bitfinex","ETHUSD",1739617510878,3.68949,2710.4,2710.1,5.38]
["bitfinex","ETHUSD",1739617511690,5.90426,2710.6,2710.1,9.06985]
["bitfinex","ETHUSD",1739617512049,3.68926,2710.6,2710.1,9.06985]
["bitfinex","ETHUSD",1739617512255,3.68901,2710.8,2710.2,0.8113]
["bitfinex","ETHUSD",1739617512468,4.165141,2710.8,2710.2,4.50097]
["bitfinex","ETHUSD",1739617513281,3.68921,2710.7,2710.2,0.8113]
["bitfinex","ETHUSD",1739617513788,3.68923,2710.6,2710.2,0.8113]
["bitfinex","ETHUSD",1739617514489,3.68952,2710.4,2710.2,0.8113]
["bitfinex","ETHUSD",1739617514689,7.37853,2710.6,2710.2,0.8113]
["bitfinex","ETHUSD",1739617514857,3.68913,2710.7,2710.2,4.50106]
["bitfinex","ETHUSD",1739617515053,3.68913,2710.7,2710.2,0.8113]
["bitfinex","ETHUSD",1739617515253,3.68929,2710.6,2710.2,0.8113]
["bitfinex","ETHUSD",1739617515458,3.68937,2710.5,2710.2,0.8113]
["bitfinex","ETHUSD",1739617516061,3.68916,2710.7,2710.2,0.8113]
["bitfinex","ETHUSD",1739617516257,3.68938,2710.5,2710.2,0.8113]
["bitfinex","ETHUSD",1739617516470,3.68943,2710.5,2710.2,0.8113]
["bitfinex","ETHUSD",1739617516884,3.6895,2710.4,2710.1,5.38]
["bitfinex","ETHUSD",1739617518183,3.68973,2710.3,2710.1,5.38]
["bitfinex","ETHUSD",1739617518488,7.37907,2710.4,2710.0,0.8009]
["bitfinex","ETHUSD",1739617519059,3.68981,2710.2,2710.0,0.8009]
["bitfinex","ETHUSD",1739617519291,3.68974,2710.3,2710.0,0.8009]
["bitfinex","ETHUSD",1739617519597,3.6899,2710.1,2709.8,0.8009]
["bitfinex","ETHUSD",1739617519957,6.571074,2710.3,2709.8,0.8009]
["bitfinex","ETHUSD",1739617520160,4.356074,2710.3,2709.8,0.8009]
["bitfinex","ETHUSD",1739617520361,3.68967,2710.3,2709.8,0.8009]
["bitfinex","ETHUSD",1739617520561,3.68931,2710.6,2710.1,0.8009]
["bitfinex","ETHUSD",1739617520872,3.68931,2710.6,2710.1,4.49073]
["bitfinex","ETHUSD",1739617521995,3.68948,2710.5,2710.1,0.8009]
["bitfinex","ETHUSD",1739617523020,5.90414,2710.7,2710.1,0.8009]
["bitfinex","ETHUSD",1739617523162,3.68931,2710.6,2710.1,4.49067]
["bitfinex","ETHUSD",1739617523362,5.90414,2710.7,2710.1,0.8009]
["bitfinex","ETHUSD",1739617523595,3.68938,2710.5,2710.1,0.8009]
["bitfinex","ETHUSD",1739617525312,3.68985,2710.2,2709.9,0.8009]
["bitfinex","ETHUSD",1739617525469,3.68993,2710.1,2709.9,0.8009]
["bitfinex","ETHUSD",1739617525676,3.68985,2710.2,2709.9,0.8009]
["bitfinex","ETHUSD",1739617526410,5.90485,2710.2,2709.9,0.8009]
["bitfinex","ETHUSD",1739617526711,3.68998,2710.1,2709.7,6.1809]
["bitfinex","ETHUSD",1739617526910,5.90485,2710.2,2709.7,6.1809]
["bitfinex","ETHUSD",1739617527111,9.59471,2710.2,2709.7,6.1809]
["bitfinex","ETHUSD",1739617527305,5.90485,2710.2,2709.7,6.1809]
["bitfinex","ETHUSD",1739617527989,3.68998,2710.1,2709.7,6.1809]
["bitfinex","ETHUSD",1739617528377,4.730973,2710.1,2709.7,6.1809]
["bitfinex","ETHUSD",1739617528578,3.68998,2710.1,2709.7,6.1809]
["bitfinex","ETHUSD",1739617530083,3.68991,2710.1,2709.7,6.1809]
["bitfinex","ETHUSD",1739617532685,4.50497,2710.2,2709.7,6.1809]
["bitfinex","ETHUSD",1739617532889,4.50497,2710.2,2709.7,9.87133]
["bitfinex","ETHUSD",1739617533982,3.6899,2710.1,2709.7,6.1809]
["bitfinex","ETHUSD",1739617534600,5.9051,2710.0,2709.7,6.1809]
["bitfinex","ETHUSD",1739617534799,3.69024,2709.9,2709.7,5.38]
["bitfinex","ETHUSD",1739617538637,2.215,2710.0,2709.7,5.38]
["bitfinex","ETHUSD",1739617539254,2.215,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1739617539466,2.215,2710.0,2709.5,0.8308]
["bitfinex","ETHUSD",1739617539467,5.90504,2710.0,2709.5,0.8308]
["bitfinex","ETHUSD",1739617539803,5.90504,2710.0,2709.5,4.5215]
["bitfinex","ETHUSD",1739617540128,3.69018,2709.9,2709.5,4.5215]
["bitfinex","ETHUSD",1739617540325,3.69018,2709.9,2709.5,0.8308]
["bitfinex","ETHUSD",1739617544747,5.90531,2709.8,2709.5,0.8308]
["bitfinex","ETHUSD",1739617544954,2.215,2709.8,2709.3,9.85379]
["bitfinex","ETHUSD",1739617545658,5.90553,2709.7,2709.3,6.1629]
["bitfinex","ETHUSD",1739617546452,5.90553,2709.7,2709.3,0.7829]
["bitfinex","ETHUSD",1739617547251,5.90553,2709.7,2709.1,4.47407]
["bitfinex","ETHUSD",1739617547436,10.39361947,2709.7,2709.1,4.47407]
["bitfinex","ETHUSD",1739617547643,6.70308947,2709.7,2709.1,8.16522]
["bitfinex","ETHUSD",1739617548953,6.70308947,2709.7,2709.1,4.47405]
["bitfinex","ETHUSD",1739617549157,6.70308947,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739617550654,0.7667,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739617550958,0.7667,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739617551528,0.7667,2709.6,2709.1,8.16524]
["bitfinex","ETHUSD",1739617551949,0.7667,2709.6,2709.1,8.1652]
["bitfinex","ETHUSD",1739617552375,4.45728,2709.6,2709.1,8.16524]
["bitfinex","ETHUSD",1739617552585,0.7667,2709.6,2709.1,4.47405]
["bitfinex","ETHUSD",1739617555082,4.45729,2709.6,2709.1,4.47405]
["bitfinex","ETHUSD",1739617556486,2.216,2709.5,2708.9,9.85433]
["bitfinex","ETHUSD",1739617556642,0.7667,2709.3,2708.9,5.38]
["bitfinex","ETHUSD",1739617556972,4.45772,2709.3,2708.9,5.38]
["bitfinex","ETHUSD",1739617557280,5.90713,2709.2,2708.9,5.38]
["bitfinex","ETHUSD",1739617557435,0.667383,2709.1,2708.9,5.38]
["bitfinex","ETHUSD",1739617557634,0.7667,2709.0,2708.9,5.38]
["bitfinex","ETHUSD",1739617559958,0.7667,2709.0,2708.6,9.07192]
["bitfinex","ETHUSD",1739617560279,0.7667,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739617560586,0.7667,2709.0,2708.6,9.07192]
["bitfinex","ETHUSD",1739617560936,0.7667,2709.0,2708.6,12.76379]
["bitfinex","ETHUSD",1739617561164,2.9661,2709.2,2708.7,3.69168]
["bitfinex","ETHUSD",1739617561363,6.65726,2709.2,2708.6,9.07187]
["bitfinex","ETHUSD",1739617561842,3.69129,2709.1,2708.6,9.07187]
["bitfinex","ETHUSD",1739617563083,2.9661,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739617563631,2.9661,2709.2,2708.8,3.69161]
["bitfinex","ETHUSD",1739617564282,2.9661,2709.2,2708.8,4.49121]
["bitfinex","ETHUSD",1739617564636,3.69127,2709.1,2708.8,0.7996]
["bitfinex","ETHUSD",1739617564854,2.9661,2709.2,2708.8,0.7996]
["bitfinex","ETHUSD",1739617565054,7.3986138,2709.2,2708.8,0.7996]
["bitfinex","ETHUSD",1739617565287,3.7074838,2709.2,2708.8,4.49125]
["bitfinex","ETHUSD",1739617565487,7.3986938,2709.2,2708.8,0.7996]
["bitfinex","ETHUSD",1739617565663,7.3986938,2709.2,2708.6,9.87144]
["bitfinex","ETHUSD",1739617565841,7.3986938,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739617566739,3.69126,2709.1,2708.6,9.87144]
["bitfinex","ETHUSD",1739617567547,3.69526,2709.1,2708.6,13.56326]
["bitfinex","ETHUSD",1739617567896,3.69526,2709.1,2708.6,9.87142]
["bitfinex","ETHUSD",1739617569766,0.004,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1739617569967,0.004,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739617570492,0.004,2709.1,2708.7,4.86123108]
["bitfinex","ETHUSD",1739617570700,0.004,2709.1,2709.0,7.19629908]
["bitfinex","ETHUSD",1739617570846,0.004,2709.1,2709.0,7.99589908]
["bitfinex","ETHUSD",1739617571959,0.004,2709.1,2709.0,13.37589908]
["bitfinex","ETHUSD",1739617574820,0.004,2709.1,2709.0,16.37589908]
["bitfinex","ETHUSD",1739617574996,0.004,2709.1,2709.0,18.38264199]
["bitfinex","ETHUSD",1739617575179,0.004,2709.1,2709.0,27.13264199]
["bitfinex","ETHUSD",1739617588274,0.7921,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739617588485,0.7921,2710.4,2709.9,7.19497908]
["bitfinex","ETHUSD",1739617589281,0.7921,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739617589572,4.48161,2710.4,2709.9,7.19506908]
["bitfinex","ETHUSD",1739617589875,0.7921,2710.4,2709.9,7.19506908]
["bitfinex","ETHUSD",1739617590093,4.48162,2710.4,2709.9,7.19506908]
["bitfinex","ETHUSD",1739617590677,0.7921,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1739617591035,0.7921,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739617593124,0.7921,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1739617593325,0.7921,2710.4,2709.9,7.19504908]
["bitfinex","ETHUSD",1739617593529,0.7921,2710.4,2709.9,12.21936399]
["bitfinex","ETHUSD",1739617593698,0.7921,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739617595425,0.7921,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1739617595582,0.7921,2710.4,2710.2,3.6897]
["bitfinex","ETHUSD",1739617596320,0.7603,2710.6,2710.2,3.6897]
["bitfinex","ETHUSD",1739617597252,0.7603,2710.6,2710.2,9.86204882]
["bitfinex","ETHUSD",1739617597435,0.7603,2710.6,2710.3,3.6896]
["bitfinex","ETHUSD",1739617597806,0.7603,2710.6,2710.2,9.86204882]
["bitfinex","ETHUSD",1739617599029,0.7603,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1739617600006,6.63165777,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739617600007,0.7603,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1739617600713,0.7603,2710.8,2710.2,9.6772579]
["bitfinex","ETHUSD",1739617601033,0.7603,2710.8,2710.4,3.68937]
["bitfinex","ETHUSD",1739617601640,0.7603,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739617603154,0.7603,2710.8,2710.3,1.41755179]
["bitfinex","ETHUSD",1739617603357,0.7603,2710.8,2710.3,6.79755179]
["bitfinex","ETHUSD",1739617603508,0.7603,2710.8,2710.5,3.50490908]
["bitfinex","ETHUSD",1739617603709,1.1472,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1739617604136,1.1472,2711.0,2710.6,4.04333003]
["bitfinex","ETHUSD",1739617604842,1.1472,2711.0,2710.6,7.73246003]
["bitfinex","ETHUSD",1739617605226,1.1472,2711.0,2710.6,4.04331003]
["bitfinex","ETHUSD",1739617605650,1.1472,2711.0,2710.6,7.73245003]
["bitfinex","ETHUSD",1739617605825,1.1472,2711.0,2710.7,1.19900591]
["bitfinex","ETHUSD",1739617606034,0.7779,2711.0,2710.8,3.68884]
["bitfinex","ETHUSD",1739617609041,0.7779,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1739617611357,0.7779,2711.2,2710.7,10.26799591]
["bitfinex","ETHUSD",1739617611558,0.7779,2711.2,2710.8,3.68883]
["bitfinex","ETHUSD",1739617611760,0.7779,2711.2,2711.0,1.6981093]
["bitfinex","ETHUSD",1739617612838,1.1472,2711.4,2711.1,3.68847]
["bitfinex","ETHUSD",1739617613169,0.3693,2711.3,2711.0,5.3867393]
["bitfinex","ETHUSD",1739617613781,0.3693,2711.3,2711.0,1.6981093]
["bitfinex","ETHUSD",1739617614274,0.3693,2711.3,2711.0,5.3867593]
["bitfinex","ETHUSD",1739617614461,0.3693,2711.3,2711.0,6.43742929]
["bitfinex","ETHUSD",1739617614964,0.3693,2711.3,2711.0,6.43736929]
["bitfinex","ETHUSD",1739617615299,0.3693,2711.3,2711.0,2.74877929]
["bitfinex","ETHUSD",1739617615449,0.7779,2711.4,2711.2,5.3865093]
["bitfinex","ETHUSD",1739617615949,0.7779,2711.4,2711.2,1.6981093]
["bitfinex","ETHUSD",1739617616566,0.7779,2711.6,2711.2,5.3864093]
["bitfinex","ETHUSD",1739617616781,0.7779,2711.6,2711.4,1.6981093]
["bitfinex","ETHUSD",1739617617149,4.46576,2711.6,2711.4,1.6981093]
["bitfinex","ETHUSD",1739617620466,4.46576,2711.6,2711.2,1.6981093]
["bitfinex","ETHUSD",1739617620661,3.6881,2711.5,2711.2,1.6981093]
["bitfinex","ETHUSD",1739617620986,0.7779,2711.6,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617621210,4.46585,2711.6,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617621358,0.7779,2711.6,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617621889,4.46579,2711.6,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617622103,0.7779,2711.6,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617622297,3.68806,2711.5,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617623380,4.46578,2711.6,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617623588,4.46578,2711.6,2711.3,1.15497202]
["bitfinex","ETHUSD",1739617623807,0.7779,2711.6,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617624007,3.68806,2711.5,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617624377,0.7779,2711.6,2711.2,2.48119023]
["bitfinex","ETHUSD",1739617624779,0.7779,2711.6,2711.3,3.68818]
["bitfinex","ETHUSD",1739617625011,0.7779,2711.6,2711.3,7.37637]
["bitfinex","ETHUSD",1739617625189,0.7779,2711.6,2711.4,0.98575602]
["bitfinex","ETHUSD",1739617626095,0.7779,2711.6,2711.4,4.67387602]
["bitfinex","ETHUSD",1739617626270,2.5853,2711.7,2711.4,0.98575602]
["bitfinex","ETHUSD",1739617626475,0.7778,2711.8,2711.6,1.6981093]
["bitfinex","ETHUSD",1739617628199,0.7778,2711.8,2711.6,5.3859593]
["bitfinex","ETHUSD",1739617628399,0.7778,2711.8,2711.6,2.68269623]
["bitfinex","ETHUSD",1739617628997,1.1471,2712.0,2711.6,2.68269623]
["bitfinex","ETHUSD",1739617629203,0.262,2712.1,2711.8,3.68748]
["bitfinex","ETHUSD",1739617629385,0.262,2712.1,2711.8,5.3855893]
["bitfinex","ETHUSD",1739617629799,0.262,2712.1,2711.8,1.6981093]
["bitfinex","ETHUSD",1739617630009,2.9938,2712.2,2711.8,5.3856793]
["bitfinex","ETHUSD",1739617631218,2.216,2712.4,2711.8,6.1574793]
["bitfinex","ETHUSD",1739617631417,2.216,2712.4,2711.9,0.61574793]
["bitfinex","ETHUSD",1739617631750,3.68691,2712.3,2711.9,0.61574793]
["bitfinex","ETHUSD",1739617632165,3.68707,2712.2,2711.9,0.61574793]
["bitfinex","ETHUSD",1739617632453,3.68694,2712.3,2711.8,6.1574593]
["bitfinex","ETHUSD",1739617633957,7.37394,2712.3,2711.8,2.4699093]
["bitfinex","ETHUSD",1739617634856,3.68694,2712.3,2711.8,2.4699093]
["bitfinex","ETHUSD",1739617635268,5.90287,2712.4,2711.8,6.1574493]
["bitfinex","ETHUSD",1739617635555,2.216,2712.4,2711.8,6.1574493]
["bitfinex","ETHUSD",1739617635754,2.216,2712.4,2711.8,7.14197523]
["bitfinex","ETHUSD",1739617636160,3.68692,2712.3,2711.8,3.45443523]
["bitfinex","ETHUSD",1739617637343,5.90288,2712.4,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617637544,3.68692,2712.3,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617637972,7.37391,2712.3,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617638562,3.68692,2712.3,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617638730,7.37394,2712.3,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617639061,3.68692,2712.3,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617639964,2.216,2712.4,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617640156,5.90281,2712.4,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617640360,3.68691,2712.3,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617641571,2.216,2712.2,2712.0,1.6981093]
["bitfinex","ETHUSD",1739617642238,5.90284,2712.4,2712.0,2.31384023]
["bitfinex","ETHUSD",1739617643682,3.68696,2712.3,2712.0,2.31384023]
["bitfinex","ETHUSD",1739617643839,5.90284,2712.4,2712.0,2.31384023]
["bitfinex","ETHUSD",1739617644548,9.5897,2712.4,2712.0,2.31384023]
["bitfinex","ETHUSD",1739617644753,5.90284,2712.4,2712.0,2.31384023]
["bitfinex","ETHUSD",1739617644954,5.90284,2712.4,2712.2,1.6981093]
["bitfinex","ETHUSD",1739617646381,3.6869,2712.3,2712.2,1.6981093]
["bitfinex","ETHUSD",1739617648377,5.90284,2712.4,2712.2,1.6981093]
["bitfinex","ETHUSD",1739617648577,2.5853,2712.6,2712.2,1.92949332]
["bitfinex","ETHUSD",1739617648765,1.0831,2712.7,2712.4,5.3847793]
["bitfinex","ETHUSD",1739617649175,0.8221,2712.7,2712.4,5.3847793]
["bitfinex","ETHUSD",1739617649378,0.8221,2712.9,2712.6,1.6981093]
["bitfinex","ETHUSD",1739617649563,2.40091677,2713.0,2712.8,1.6981093]
["bitfinex","ETHUSD",1739617651788,2.216,2713.0,2712.8,1.6981093]
["bitfinex","ETHUSD",1739617653390,3.68586,2713.1,2712.8,1.6981093]
["bitfinex","ETHUSD",1739617653391,2.216,2713.1,2712.8,1.6981093]
["bitfinex","ETHUSD",1739617653591,5.90183,2713.1,2712.8,1.6981093]
["bitfinex","ETHUSD",1739617653794,2.216,2713.1,2712.8,1.6981093]
["bitfinex","ETHUSD",1739617654468,8.6443,2713.2,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617654662,8.6443,2713.2,2713.0,5.92249123]
["bitfinex","ETHUSD",1739617655287,8.275,2713.2,2713.0,5.92249123]
["bitfinex","ETHUSD",1739617656879,8.275,2713.2,2713.0,2.23654123]
["bitfinex","ETHUSD",1739617657799,3.69048,2713.4,2713.0,2.23654123]
["bitfinex","ETHUSD",1739617657997,0.005,2713.4,2713.0,2.23654123]
["bitfinex","ETHUSD",1739617658300,0.005,2713.4,2713.1,0.67075112]
["bitfinex","ETHUSD",1739617658594,0.005,2713.4,2713.2,1.6981093]
["bitfinex","ETHUSD",1739617659586,3.69048,2713.4,2713.2,1.6981093]
["bitfinex","ETHUSD",1739617659983,0.005,2713.4,2713.2,1.6981093]
["bitfinex","ETHUSD",1739617660334,3.69051,2713.4,2713.2,1.6981093]
["bitfinex","ETHUSD",1739617663698,3.68554,2713.3,2713.2,1.6981093]
["bitfinex","ETHUSD",1739617669921,3.68572,2713.2,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617670414,2.216,2713.3,2712.8,7.0781093]
["bitfinex","ETHUSD",1739617670604,3.68609,2712.9,2712.8,5.38]
["bitfinex","ETHUSD",1739617672317,3.68596,2713.0,2712.8,7.0781093]
["bitfinex","ETHUSD",1739617672509,3.68596,2713.0,2712.8,7.8918093]
["bitfinex","ETHUSD",1739617673108,3.68568,2713.2,2712.8,7.8918093]
["bitfinex","ETHUSD",1739617673625,3.68596,2713.0,2712.8,8.23593723]
["bitfinex","ETHUSD",1739617673818,3.68568,2713.2,2712.8,8.23593723]
["bitfinex","ETHUSD",1739617674019,3.68582,2713.1,2712.8,8.23593723]
["bitfinex","ETHUSD",1739617674320,3.68568,2713.2,2712.8,8.23593723]
["bitfinex","ETHUSD",1739617674490,3.68568,2713.2,2712.9,0.8137]
["bitfinex","ETHUSD",1739617674817,3.68588,2713.1,2712.9,0.8137]
["bitfinex","ETHUSD",1739617675288,3.68568,2713.2,2712.9,0.8137]
["bitfinex","ETHUSD",1739617675788,9.59197,2713.4,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617676125,3.68566,2713.3,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617676300,3.68576,2713.2,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617676821,2.216,2713.1,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617677024,3.68576,2713.2,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617677825,3.68582,2713.1,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617678130,3.68602,2713.0,2712.8,7.0781093]
["bitfinex","ETHUSD",1739617679238,2.482,2713.4,2712.8,7.86879023]
["bitfinex","ETHUSD",1739617679430,3.68576,2713.2,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617679733,3.68582,2713.1,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617680654,3.68569,2713.2,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617681098,3.68582,2713.1,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617681599,3.68595,2713.0,2712.8,7.86879023]
["bitfinex","ETHUSD",1739617681921,3.68595,2713.0,2712.8,7.0781093]
["bitfinex","ETHUSD",1739617682645,3.68582,2713.1,2712.8,7.0781093]
["bitfinex","ETHUSD",1739617682646,2.482,2713.4,2712.8,7.0781093]
["bitfinex","ETHUSD",1739617682900,3.95147,2713.4,2713.0,1.6981093]
["bitfinex","ETHUSD",1739617683024,3.68562,2713.3,2713.2,1.6981093]
["bitfinex","ETHUSD",1739617683746,3.68554,2713.3,2713.1,0.8287]
["bitfinex","ETHUSD",1739617683906,7.37118,2713.3,2713.1,0.8287]
["bitfinex","ETHUSD",1739617684108,3.68568,2713.2,2713.1,0.8287]
["bitfinex","ETHUSD",1739617684309,3.68585,2713.1,2712.9,3.49675177]
["bitfinex","ETHUSD",1739617684557,7.37122,2713.3,2712.9,4.46729695]
["bitfinex","ETHUSD",1739617684855,3.68578,2713.2,2712.9,4.46729695]
["bitfinex","ETHUSD",1739617685211,3.68554,2713.3,2712.9,4.46729695]
["bitfinex","ETHUSD",1739617686041,3.68595,2713.0,2712.9,0.97054518]
["bitfinex","ETHUSD",1739617686258,3.68595,2713.0,2712.8,5.38]
["bitfinex","ETHUSD",1739617687252,3.68609,2712.9,2712.8,5.38]
["bitfinex","ETHUSD",1739617690571,3.68595,2713.0,2712.8,5.38]
["bitfinex","ETHUSD",1739617690771,3.68613,2712.9,2712.6,0.8287]
["bitfinex","ETHUSD",1739617690963,3.68623,2712.8,2712.6,0.8287]
["bitfinex","ETHUSD",1739617691165,3.68623,2712.8,2712.6,2.32457]
["bitfinex","ETHUSD",1739617692876,3.68595,2713.0,2712.6,2.32457]
["bitfinex","ETHUSD",1739617693174,3.68622,2712.8,2712.6,2.32457]
["bitfinex","ETHUSD",1739617694675,3.68622,2712.8,2712.5,5.38]
["bitfinex","ETHUSD",1739617694676,3.68636,2712.7,2712.5,5.38]
["bitfinex","ETHUSD",1739617696277,3.68623,2712.8,2712.5,5.38]
["bitfinex","ETHUSD",1739617696572,3.68608,2713.0,2712.6,0.8167]
["bitfinex","ETHUSD",1739617696778,4.50515,2713.0,2712.6,0.8167]
["bitfinex","ETHUSD",1739617697195,0.005,2713.4,2712.9,3.49675177]
["bitfinex","ETHUSD",1739617697360,3.6856,2713.3,2713.0,1.16637518]
["bitfinex","ETHUSD",1739617697556,0.005,2713.4,2713.0,1.16637518]
["bitfinex","ETHUSD",1739617697856,0.005,2713.4,2713.0,6.54637518]
["bitfinex","ETHUSD",1739617699390,3.69041,2713.4,2713.0,6.54637518]
["bitfinex","ETHUSD",1739617701494,0.005,2713.4,2713.1,1.3729107]
["bitfinex","ETHUSD",1739617701995,0.005,2713.4,2713.1,5.0587007]
["bitfinex","ETHUSD",1739617702459,0.005,2713.4,2713.1,1.3729107]
["bitfinex","ETHUSD",1739617703761,0.005,2713.4,2713.1,5.0587107]
["bitfinex","ETHUSD",1739617704473,0.005,2713.4,2713.1,1.3729107]
["bitfinex","ETHUSD",1739617704997,0.005,2713.4,2713.1,5.0587007]
["bitfinex","ETHUSD",1739617705537,0.005,2713.4,2713.3,0.8167]
["bitfinex","ETHUSD",1739617706433,0.005,2713.4,2713.3,19.74899177]
["bitfinex","ETHUSD",1739617711663,0.005,2713.4,2713.3,25.12899177]
["bitfinex","ETHUSD",1739617722343,0.1465209,2714.3,2714.1,0.8069]
["bitfinex","ETHUSD",1739617722529,0.1465209,2714.3,2714.0,3.68458]
["bitfinex","ETHUSD",1739617722731,0.1465209,2714.3,2714.1,0.906458]
["bitfinex","ETHUSD",1739617723282,0.1465209,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739617723758,0.1465209,2714.3,2714.1,4.590898]
["bitfinex","ETHUSD",1739617727999,0.1465209,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739617728336,0.1465209,2714.3,2714.2,4.48472]
["bitfinex","ETHUSD",1739617728562,0.1465209,2714.3,2714.2,5.3922728]
["bitfinex","ETHUSD",1739617729338,0.1465209,2714.3,2714.2,10.7722728]
["bitfinex","ETHUSD",1739617733184,0.1465209,2714.3,2714.2,19.5222728]
["bitfinex","ETHUSD",1739617738258,0.1465209,2714.3,2714.2,10.7722728]
["bitfinex","ETHUSD",1739617741355,0.1465209,2714.3,2714.2,13.7722728]
["bitfinex","ETHUSD",1739617744073,0.1465209,2714.3,2714.2,22.5222728]
["bitfinex","ETHUSD",1739617752768,0.1465209,2714.3,2714.2,23.0722728]
["bitfinex","ETHUSD",1739617753108,9e-07,2714.3,2714.2,23.0722728]
["bitfinex","ETHUSD",1739617753903,0.8022,2715.4,2714.3,0.65]
["bitfinex","ETHUSD",1739617754112,0.8022,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739617754281,0.8022,2715.4,2715.2,3.49675177]
["bitfinex","ETHUSD",1739617754487,0.8022,2715.4,2715.2,7.17968177]
["bitfinex","ETHUSD",1739617756310,0.8022,2715.7,2715.2,3.49675177]
["bitfinex","ETHUSD",1739617756517,0.8022,2715.7,2715.2,7.17968177]
["bitfinex","ETHUSD",1739617756815,0.8022,2715.7,2715.3,0.92943201]
["bitfinex","ETHUSD",1739617757809,3.0182,2715.7,2715.3,0.92943201]
["bitfinex","ETHUSD",1739617758034,0.8022,2715.7,2715.3,0.92943201]
["bitfinex","ETHUSD",1739617759011,0.8022,2715.7,2715.3,4.61222201]
["bitfinex","ETHUSD",1739617760413,0.8022,2715.7,2715.3,0.92943201]
["bitfinex","ETHUSD",1739617761629,0.8022,2715.7,2715.3,4.61224201]
["bitfinex","ETHUSD",1739617761806,0.8022,2715.7,2715.4,0.65473369]
["bitfinex","ETHUSD",1739617763691,0.8022,2715.7,2715.4,2.34718909]
["bitfinex","ETHUSD",1739617765027,0.8022,2715.7,2715.4,6.02979909]
["bitfinex","ETHUSD",1739617765403,0.8022,2715.7,2715.4,2.34718909]
["bitfinex","ETHUSD",1739617765627,4.48449,2715.7,2715.4,1.6924554]
["bitfinex","ETHUSD",1739617766012,0.7543,2715.4,2715.2,8.75]
["bitfinex","ETHUSD",1739617766500,4.43713,2715.3,2715.2,8.75]
["bitfinex","ETHUSD",1739617767328,0.7543,2715.6,2715.2,10.4424554]
["bitfinex","ETHUSD",1739617767530,4.46203,2715.9,2715.5,1.6924554]
["bitfinex","ETHUSD",1739617767703,0.78,2715.9,2715.5,1.6924554]
["bitfinex","ETHUSD",1739617769797,0.78,2715.9,2715.5,5.3749154]
["bitfinex","ETHUSD",1739617770011,0.78,2715.9,2715.5,1.6924554]
["bitfinex","ETHUSD",1739617770205,3.68243,2715.6,2715.3,2.83590094]
["bitfinex","ETHUSD",1739617770400,3.68243,2715.6,2715.3,1.7916554]
["bitfinex","ETHUSD",1739617770625,0.78,2715.5,2715.3,1.7916554]
["bitfinex","ETHUSD",1739617770833,0.78,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617771124,0.78,2715.5,2715.3,1.7916554]
["bitfinex","ETHUSD",1739617771328,0.78,2715.5,2715.3,2.63911494]
["bitfinex","ETHUSD",1739617771705,0.78,2715.5,2715.3,0.94665954]
["bitfinex","ETHUSD",1739617772334,0.78,2715.5,2715.3,4.62937954]
["bitfinex","ETHUSD",1739617772929,0.78,2715.5,2715.3,0.94665954]
["bitfinex","ETHUSD",1739617774126,0.78,2715.5,2715.3,4.62941954]
["bitfinex","ETHUSD",1739617774498,0.78,2715.9,2715.3,0.94665954]
["bitfinex","ETHUSD",1739617774840,3.68218,2715.8,2715.3,4.62944954]
["bitfinex","ETHUSD",1739617775601,0.78,2715.9,2715.3,4.62944954]
["bitfinex","ETHUSD",1739617775926,4.4621,2715.9,2715.3,4.62944954]
["bitfinex","ETHUSD",1739617776427,4.4621,2715.9,2715.3,4.62940954]
["bitfinex","ETHUSD",1739617776428,4.46203,2715.9,2715.3,4.62940954]
["bitfinex","ETHUSD",1739617777328,0.78,2715.9,2715.3,4.62940954]
["bitfinex","ETHUSD",1739617777631,3.68218,2715.8,2715.3,4.62940954]
["bitfinex","ETHUSD",1739617778929,3.6823,2715.7,2715.3,0.94665954]
["bitfinex","ETHUSD",1739617779144,3.68218,2715.8,2715.3,0.0992]
["bitfinex","ETHUSD",1739617779348,3.68218,2715.8,2715.3,3.78199]
["bitfinex","ETHUSD",1739617779502,3.68232,2715.7,2715.3,0.0992]
["bitfinex","ETHUSD",1739617780299,3.68229,2715.7,2715.3,0.0992]
["bitfinex","ETHUSD",1739617780582,0.78,2715.6,2715.3,0.0992]
["bitfinex","ETHUSD",1739617780896,3.68259,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617781135,4.46245,2715.6,2715.3,0.0992]
["bitfinex","ETHUSD",1739617781337,8.14495,2715.6,2715.3,0.0992]
["bitfinex","ETHUSD",1739617781738,4.46245,2715.6,2715.3,0.0992]
["bitfinex","ETHUSD",1739617782035,3.68257,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617782213,3.6826,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617784938,3.68269,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617785118,7.36524,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617785433,3.6826,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617785642,3.68257,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617786449,2.216,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617786625,3.68257,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617789050,3.68269,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617789413,3.68257,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617791538,0.78,2715.6,2715.3,0.0992]
["bitfinex","ETHUSD",1739617791734,3.68256,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617799178,3.68269,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617799900,3.6826,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617800061,0.78,2715.6,2715.3,0.0992]
["bitfinex","ETHUSD",1739617800372,3.68262,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617800591,4.46252,2715.6,2715.3,0.0992]
["bitfinex","ETHUSD",1739617800938,3.68263,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617805396,3.68269,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617806581,3.68263,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617806795,7.3653,2715.5,2715.3,0.0992]
["bitfinex","ETHUSD",1739617807067,3.68269,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617809310,5.503004,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617814293,7.719004,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617818594,8.087604,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617821686,8.27485252,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617822419,9.02620474,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617823107,8.65760474,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617823310,7.88349074,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617840319,7.88349074,2715.4,2715.3,0.0992]
["bitfinex","ETHUSD",1739617850374,3.68419,2714.3,2714.2,0.8206]
["bitfinex","ETHUSD",1739617851286,2.216,2714.6,2714.2,0.8206]
["bitfinex","ETHUSD",1739617851287,3.68394,2714.5,2714.2,0.8206]
["bitfinex","ETHUSD",1739617851453,3.68408,2714.4,2714.2,0.8206]
["bitfinex","ETHUSD",1739617852486,3.68419,2714.3,2714.2,0.8206]
["bitfinex","ETHUSD",1739617853480,3.68408,2714.4,2714.2,0.8206]
["bitfinex","ETHUSD",1739617854485,3.94485,2714.6,2714.2,0.8206]
["bitfinex","ETHUSD",1739617854955,3.68404,2714.5,2714.2,0.8206]
["bitfinex","ETHUSD",1739617855475,7.62875,2714.6,2714.2,0.8206]
["bitfinex","ETHUSD",1739617855923,3.68395,2714.5,2714.2,0.8206]
["bitfinex","ETHUSD",1739617856127,7.62872,2714.6,2714.2,0.8206]
["bitfinex","ETHUSD",1739617856327,3.94485,2714.6,2714.2,0.8206]
["bitfinex","ETHUSD",1739617856694,3.68395,2714.5,2714.2,0.8206]
["bitfinex","ETHUSD",1739617857826,3.94485,2714.6,2714.2,0.8206]
["bitfinex","ETHUSD",1739617858293,7.62872,2714.6,2714.2,0.8206]
["bitfinex","ETHUSD",1739617858494,3.94485,2714.6,2714.2,0.8206]
["bitfinex","ETHUSD",1739617859112,0.261,2715.0,2714.5,0.7893]
["bitfinex","ETHUSD",1739617859429,3.68337,2714.9,2714.5,0.7893]
["bitfinex","ETHUSD",1739617859827,0.261,2715.0,2714.6,3.68375]
["bitfinex","ETHUSD",1739617860031,0.261,2715.0,2714.6,0.7893]
["bitfinex","ETHUSD",1739617860329,0.261,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617864910,3.94425,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617867063,0.261,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617867450,3.94424,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617867636,0.261,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617868547,3.94425,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617868714,7.62757,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617868915,3.94425,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617869714,0.261,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617869914,3.68312,2715.1,2714.7,0.7893]
["bitfinex","ETHUSD",1739617870447,3.68331,2715.0,2714.7,0.7893]
["bitfinex","ETHUSD",1739617874278,3.683,2715.2,2714.7,4.920157]
["bitfinex","ETHUSD",1739617874776,7.81375852,2715.4,2714.9,0.7559]
["bitfinex","ETHUSD",1739617874950,3.68291,2715.3,2714.9,0.7559]
["bitfinex","ETHUSD",1739617876276,3.94371,2715.4,2714.9,0.7559]
["bitfinex","ETHUSD",1739617877180,3.68283,2715.3,2714.9,0.7559]
["bitfinex","ETHUSD",1739617877478,3.68271,2715.4,2714.9,1.41381678]
["bitfinex","ETHUSD",1739617877682,3.68296,2715.3,2715.0,0.7606]
["bitfinex","ETHUSD",1739617880099,3.68299,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617880461,7.36605,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617880791,3.68299,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617882058,7.36609,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617882259,3.68299,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617883091,7.36607,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617883293,3.6831,2715.1,2715.0,0.7606]
["bitfinex","ETHUSD",1739617884184,3.68299,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617884359,7.36608,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617884762,3.68299,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617885793,3.6831,2715.1,2715.0,0.7606]
["bitfinex","ETHUSD",1739617887120,2.212,2715.5,2715.0,0.7606]
["bitfinex","ETHUSD",1739617887399,5.89463,2715.5,2715.0,0.7606]
["bitfinex","ETHUSD",1739617887595,3.68292,2715.3,2715.0,0.7606]
["bitfinex","ETHUSD",1739617887987,3.68304,2715.2,2715.0,0.7606]
["bitfinex","ETHUSD",1739617889368,7.36552,2715.4,2715.0,0.7606]
["bitfinex","ETHUSD",1739617889567,3.6829,2715.3,2715.0,0.7606]
["bitfinex","ETHUSD",1739617890198,3.68272,2715.4,2715.0,0.7606]
["bitfinex","ETHUSD",1739617890402,5.89456,2715.5,2715.1,0.7776]
["bitfinex","ETHUSD",1739617890700,5.89463,2715.5,2715.1,0.7776]
["bitfinex","ETHUSD",1739617891907,3.68272,2715.4,2715.1,0.7776]
["bitfinex","ETHUSD",1739617893536,3.68281,2715.4,2715.1,0.7776]
["bitfinex","ETHUSD",1739617893735,3.68291,2715.3,2715.1,0.7776]
["bitfinex","ETHUSD",1739617894332,3.68296,2715.2,2714.7,0.7776]
["bitfinex","ETHUSD",1739617894902,3.68326,2715.0,2714.7,0.7776]
["bitfinex","ETHUSD",1739617896207,2.212,2714.9,2714.4,0.7776]
["bitfinex","ETHUSD",1739617896402,3.68391,2714.5,2714.1,0.7776]
["bitfinex","ETHUSD",1739617896813,3.68391,2714.5,2714.1,3.7776]
["bitfinex","ETHUSD",1739617897017,3.68391,2714.5,2714.1,0.7776]
["bitfinex","ETHUSD",1739617899249,7.36794,2714.5,2714.1,0.7776]
["bitfinex","ETHUSD",1739617899540,3.68391,2714.5,2714.1,0.7776]
["bitfinex","ETHUSD",1739617900244,5.8958,2714.6,2714.1,4.46205]
["bitfinex","ETHUSD",1739617900416,2.212,2714.6,2714.1,4.46205]
["bitfinex","ETHUSD",1739617901028,3.68393,2714.5,2714.1,0.7776]
["bitfinex","ETHUSD",1739617901239,5.89587,2714.6,2714.1,0.7776]
["bitfinex","ETHUSD",1739617901444,3.68393,2714.5,2714.1,0.7776]
["bitfinex","ETHUSD",1739617901643,3.68314,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1739617901824,4.77568,2715.2,2714.6,2.47015081]
["bitfinex","ETHUSD",1739617902371,3.68324,2715.0,2714.6,2.47015081]
["bitfinex","ETHUSD",1739617903054,3.68345,2714.9,2714.6,0.7776]
["bitfinex","ETHUSD",1739617903224,3.68373,2714.7,2714.3,0.805]
["bitfinex","ETHUSD",1739617903731,2.998,2714.8,2714.0,2.49755081]
["bitfinex","ETHUSD",1739617903935,3.68405,2714.4,2714.0,2.49755081]
["bitfinex","ETHUSD",1739617904255,2.998,2714.8,2714.0,5.49755081]
["bitfinex","ETHUSD",1739617904456,3.68385,2714.6,2714.0,9.18213081]
["bitfinex","ETHUSD",1739617904675,3.68385,2714.6,2714.0,10.46881089]
["bitfinex","ETHUSD",1739617905135,3.68394,2714.5,2714.0,10.46881089]
["bitfinex","ETHUSD",1739617905562,3.68405,2714.4,2714.0,6.78423089]
["bitfinex","ETHUSD",1739617905768,3.68385,2714.6,2714.0,4.48947]
["bitfinex","ETHUSD",1739617905977,3.68385,2714.6,2714.1,3.0]
["bitfinex","ETHUSD",1739617906554,3.68392,2714.5,2714.1,3.0]
["bitfinex","ETHUSD",1739617906974,3.68392,2714.5,2714.0,3.805]
["bitfinex","ETHUSD",1739617907474,3.68385,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739617907841,3.68393,2714.5,2714.0,3.805]
["bitfinex","ETHUSD",1739617909252,3.68393,2714.5,2714.0,4.48959]
["bitfinex","ETHUSD",1739617909789,3.68385,2714.6,2714.0,0.805]
["bitfinex","ETHUSD",1739617910001,3.68406,2714.4,2714.0,3.805]
["bitfinex","ETHUSD",1739617917150,3.68394,2714.5,2714.0,7.48957]
["bitfinex","ETHUSD",1739617918412,3.68394,2714.5,2714.0,3.805]
["bitfinex","ETHUSD",1739617920046,3.68394,2714.5,2714.0,7.48956]
["bitfinex","ETHUSD",1739617924155,3.68394,2714.5,2714.0,7.48957]
["bitfinex","ETHUSD",1739617927724,3.68394,2714.5,2714.0,9.1836942]
["bitfinex","ETHUSD",1739617929966,3.06859725,2714.6,2714.0,5.4991242]
["bitfinex","ETHUSD",1739617930184,6.75237725,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1739617930755,3.68393,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739617931968,3.68393,2714.5,2714.0,5.4991242]
["bitfinex","ETHUSD",1739617932174,3.68393,2714.5,2714.0,9.1836442]
["bitfinex","ETHUSD",1739617934348,7.36798,2714.5,2714.0,9.1836442]
["bitfinex","ETHUSD",1739617934663,2.212,2714.2,2713.5,0.7855]
["bitfinex","ETHUSD",1739617934842,3.68483,2713.9,2713.5,0.7855]
["bitfinex","ETHUSD",1739617935441,3.68494,2713.8,2713.5,0.7855]
["bitfinex","ETHUSD",1739617938844,3.68494,2713.8,2713.2,5.3797142]
["bitfinex","ETHUSD",1739617939044,3.68494,2713.8,2713.2,9.8508042]
["bitfinex","ETHUSD",1739617939770,3.68494,2713.8,2713.2,6.1652142]
["bitfinex","ETHUSD",1739617939941,3.68494,2713.8,2713.2,9.8508042]
["bitfinex","ETHUSD",1739617941450,3.68494,2713.8,2713.2,6.1652142]
["bitfinex","ETHUSD",1739617941650,3.68494,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1739617941823,3.68494,2713.8,2713.2,6.1652142]
["bitfinex","ETHUSD",1739617942021,3.68494,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1739617942433,6.855102,2713.8,2713.2,6.1652142]
["bitfinex","ETHUSD",1739617942730,6.855102,2713.8,2713.2,5.4796242]
["bitfinex","ETHUSD",1739617942927,3.68514,2713.6,2713.2,3.7855]
["bitfinex","ETHUSD",1739617943663,3.68514,2713.6,2713.0,0.7855]
["bitfinex","ETHUSD",1739617943664,3.68555,2713.3,2713.0,0.7855]
["bitfinex","ETHUSD",1739617943857,4.054265,2713.2,2713.0,0.7855]
["bitfinex","ETHUSD",1739617944044,0.368555,2713.2,2712.8,0.7855]
["bitfinex","ETHUSD",1739617944446,4.054245,2713.2,2712.8,0.7855]
["bitfinex","ETHUSD",1739617946270,3.68585,2713.1,2712.8,0.7855]
["bitfinex","ETHUSD",1739617946670,3.68585,2713.1,2712.7,5.38]
["bitfinex","ETHUSD",1739617946873,4.7560555,2713.1,2712.7,5.38]
["bitfinex","ETHUSD",1739617947037,3.68609,2712.9,2712.7,5.38]
["bitfinex","ETHUSD",1739617947232,3.68609,2712.9,2712.6,0.7855]
["bitfinex","ETHUSD",1739617948771,3.68609,2712.9,2712.4,0.7688]
["bitfinex","ETHUSD",1739617949289,3.68627,2712.8,2712.4,0.7688]
["bitfinex","ETHUSD",1739617949565,3.68637,2712.7,2712.4,0.7688]
["bitfinex","ETHUSD",1739617949983,3.68637,2712.7,2712.2,0.7688]
["bitfinex","ETHUSD",1739617951378,0.8113,2712.8,2712.2,0.7688]
["bitfinex","ETHUSD",1739617951585,0.8113,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739617952687,4.49753,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739617953387,7.63335,2712.9,2712.4,0.7688]
["bitfinex","ETHUSD",1739617953592,3.68623,2712.8,2712.4,0.7688]
["bitfinex","ETHUSD",1739617954079,3.94717,2712.9,2712.4,0.7688]
["bitfinex","ETHUSD",1739617955287,3.68646,2712.7,2712.4,0.7688]
["bitfinex","ETHUSD",1739617957590,3.68624,2712.8,2712.4,0.7688]
["bitfinex","ETHUSD",1739617957951,4.76990601,2712.9,2712.4,4.45555]
["bitfinex","ETHUSD",1739617958149,3.68622,2712.8,2712.4,0.7688]
["bitfinex","ETHUSD",1739617959994,3.68645,2712.7,2712.4,0.7688]
["bitfinex","ETHUSD",1739617962087,3.6865,2712.6,2712.4,0.7688]
["bitfinex","ETHUSD",1739617962593,4.423781,2712.6,2712.2,0.8071]
["bitfinex","ETHUSD",1739617962790,3.68686,2712.4,2712.0,3.8139]
["bitfinex","ETHUSD",1739617963097,3.68691,2712.3,2712.0,0.8139]
["bitfinex","ETHUSD",1739617963976,3.6868,2712.4,2712.0,0.8139]
["bitfinex","ETHUSD",1739617964290,6.68125,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1739617964494,3.68657,2712.6,2712.0,4.50112]
["bitfinex","ETHUSD",1739617964683,3.68669,2712.5,2712.0,4.50112]
["bitfinex","ETHUSD",1739617965055,3.68687,2712.4,2712.0,0.8139]
["bitfinex","ETHUSD",1739617968392,3.68656,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739617968598,3.7712986,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1739617968801,5.89823,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739617969298,2.212,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739617969603,7.37284,2712.7,2712.2,0.8139]
["bitfinex","ETHUSD",1739617970211,3.68636,2712.7,2712.2,0.8139]
["bitfinex","ETHUSD",1739617970403,3.68665,2712.5,2712.2,0.8139]
["bitfinex","ETHUSD",1739617970771,3.68691,2712.3,2712.0,0.8139]
["bitfinex","ETHUSD",1739617970973,3.68691,2712.3,2711.8,4.50138]
["bitfinex","ETHUSD",1739617972709,4.820715,2712.5,2711.1,8.87780911]
["bitfinex","ETHUSD",1739617972710,0.7654,2712.2,2711.1,8.87780911]
["bitfinex","ETHUSD",1739617972874,3.68742,2712.0,2711.7,0.8139]
["bitfinex","ETHUSD",1739617973808,6.267355,2712.5,2711.7,0.8139]
["bitfinex","ETHUSD",1739617973809,6.66425,2712.4,2711.7,4.50157]
["bitfinex","ETHUSD",1739617974003,3.68716,2712.2,2711.7,0.8139]
["bitfinex","ETHUSD",1739617974203,4.722298,2712.2,2711.7,0.8139]
["bitfinex","ETHUSD",1739617974578,8.409468,2712.2,2711.7,0.8139]
["bitfinex","ETHUSD",1739617974905,3.68718,2712.1,2711.7,0.8139]
["bitfinex","ETHUSD",1739617975104,3.63716,2712.2,2711.7,0.8139]
["bitfinex","ETHUSD",1739617975298,7.32431,2712.2,2711.7,0.8139]
["bitfinex","ETHUSD",1739617975692,3.63716,2712.2,2711.7,0.8139]
["bitfinex","ETHUSD",1739617975893,7.32431,2712.2,2711.7,0.8139]
["bitfinex","ETHUSD",1739617976130,4.45193,2712.6,2711.9,3.68744]
["bitfinex","ETHUSD",1739617976427,3.94764,2712.5,2712.0,0.8139]
["bitfinex","ETHUSD",1739617976786,3.68679,2712.4,2712.0,0.8139]
["bitfinex","ETHUSD",1739617977528,7.37367,2712.4,2712.0,0.8139]
["bitfinex","ETHUSD",1739617977892,3.68679,2712.4,2712.0,0.8139]
["bitfinex","ETHUSD",1739617978393,3.68693,2712.3,2712.0,0.8139]
["bitfinex","ETHUSD",1739617978587,3.68707,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739617978789,0.445219,2712.4,2711.7,0.7641]
["bitfinex","ETHUSD",1739617978790,4.45893,2712.3,2711.7,0.7641]
["bitfinex","ETHUSD",1739617979223,4.45893,2712.3,2711.7,4.45179]
["bitfinex","ETHUSD",1739617979422,3.68685,2712.4,2711.8,4.45164]
["bitfinex","ETHUSD",1739617979625,3.68693,2712.3,2711.8,4.45164]
["bitfinex","ETHUSD",1739617979796,3.68685,2712.4,2711.8,0.7641]
["bitfinex","ETHUSD",1739617980123,3.68685,2712.4,2712.0,0.1496]
["bitfinex","ETHUSD",1739617980321,3.68695,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739617983134,3.68685,2712.4,2712.0,0.1496]
["bitfinex","ETHUSD",1739617983425,3.94765,2712.5,2712.1,0.8044]
["bitfinex","ETHUSD",1739617983995,3.68684,2712.4,2712.1,0.8044]
["bitfinex","ETHUSD",1739617985036,7.37369,2712.4,2712.1,0.8044]
["bitfinex","ETHUSD",1739617985198,3.68684,2712.4,2712.1,0.8044]
["bitfinex","ETHUSD",1739617986831,0.8128,2712.8,2712.1,1.268543]
["bitfinex","ETHUSD",1739617986832,3.0248,2712.8,2712.1,1.268543]
["bitfinex","ETHUSD",1739617987134,3.68649,2712.7,2712.2,0.8044]
["bitfinex","ETHUSD",1739617987371,3.68649,2712.7,2712.2,4.49136]
["bitfinex","ETHUSD",1739617987514,3.68649,2712.7,2712.2,4.49135]
["bitfinex","ETHUSD",1739617988418,3.68649,2712.7,2712.3,0.8044]
["bitfinex","ETHUSD",1739617990735,3.68645,2712.7,2712.3,6.1844]
["bitfinex","ETHUSD",1739617990956,3.68657,2712.6,2712.3,7.171535]
["bitfinex","ETHUSD",1739617991201,3.68657,2712.6,2712.3,6.1844]
["bitfinex","ETHUSD",1739617992567,3.68664,2712.5,2712.3,6.1844]
["bitfinex","ETHUSD",1739617993885,3.68664,2712.5,2712.3,5.38]
["bitfinex","ETHUSD",1739617994969,3.68677,2712.4,2712.3,5.38]
["bitfinex","ETHUSD",1739617996699,3.68664,2712.5,2712.1,0.8151]
["bitfinex","ETHUSD",1739617997006,3.68693,2712.3,2712.1,0.8151]
["bitfinex","ETHUSD",1739617997673,8.043714,2712.5,2712.1,0.8151]
["bitfinex","ETHUSD",1739617997872,3.68664,2712.5,2712.1,0.8151]
["bitfinex","ETHUSD",1739617998103,3.68679,2712.4,2712.1,0.8151]
["bitfinex","ETHUSD",1739617998884,3.68664,2712.5,2712.1,0.8151]
["bitfinex","ETHUSD",1739617999087,3.68692,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618002213,7.37395,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618002523,3.68692,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618003815,3.68672,2712.5,2712.0,3.83689]
["bitfinex","ETHUSD",1739618004110,3.68672,2712.5,2712.1,0.8151]
["bitfinex","ETHUSD",1739618004297,3.68677,2712.4,2712.1,0.8151]
["bitfinex","ETHUSD",1739618005178,3.68685,2712.4,2712.1,0.8151]
["bitfinex","ETHUSD",1739618006715,3.68672,2712.5,2712.1,0.8151]
["bitfinex","ETHUSD",1739618006911,3.68643,2712.7,2712.1,4.5022]
["bitfinex","ETHUSD",1739618007112,3.68643,2712.7,2712.2,0.8151]
["bitfinex","ETHUSD",1739618007519,3.68658,2712.6,2712.2,0.8151]
["bitfinex","ETHUSD",1739618008185,3.68643,2712.7,2712.2,4.50212]
["bitfinex","ETHUSD",1739618008794,3.68652,2712.6,2712.2,0.8151]
["bitfinex","ETHUSD",1739618009613,0.261,2712.8,2712.2,0.8151]
["bitfinex","ETHUSD",1739618009783,3.68671,2712.5,2712.2,0.8151]
["bitfinex","ETHUSD",1739618009985,3.68679,2712.4,2712.2,0.8151]
["bitfinex","ETHUSD",1739618010981,3.68671,2712.5,2712.2,0.8151]
["bitfinex","ETHUSD",1739618011408,3.68645,2712.7,2712.2,0.8151]
["bitfinex","ETHUSD",1739618011590,7.37292,2712.7,2712.2,4.50211]
["bitfinex","ETHUSD",1739618011785,3.68645,2712.7,2712.2,4.50211]
["bitfinex","ETHUSD",1739618012014,3.68655,2712.6,2712.2,0.8151]
["bitfinex","ETHUSD",1739618012196,3.68663,2712.5,2712.2,0.8151]
["bitfinex","ETHUSD",1739618012402,4.51413,2712.5,2712.1,5.38]
["bitfinex","ETHUSD",1739618012727,3.68684,2712.4,2712.1,5.38]
["bitfinex","ETHUSD",1739618014096,3.68692,2712.3,2712.1,5.38]
["bitfinex","ETHUSD",1739618014495,3.68692,2712.3,2712.0,0.9448]
["bitfinex","ETHUSD",1739618017993,3.68705,2712.2,2712.0,0.9448]
["bitfinex","ETHUSD",1739618018198,3.68705,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739618022823,3.68717,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618025037,4.89057001,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618026314,5.25917001,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618026645,4.89057001,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618032337,7.10257001,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618040466,5.89917,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618043459,2.212,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618043673,5.89917,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618046868,3.68717,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618047544,6.16,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618047545,3.948,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618047860,3.68705,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739618048074,3.687,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618048446,7.37398,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618048787,7.37397,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618049186,3.68698,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618049484,4.80602604,2712.5,2712.1,0.7546]
["bitfinex","ETHUSD",1739618049637,3.68682,2712.4,2712.1,0.7546]
["bitfinex","ETHUSD",1739618050533,3.19472552,2712.8,2712.2,0.7546]
["bitfinex","ETHUSD",1739618050756,3.68642,2712.7,2712.2,0.7546]
["bitfinex","ETHUSD",1739618051098,3.68664,2712.5,2712.2,1.797644]
["bitfinex","ETHUSD",1739618051731,3.68663,2712.6,2712.2,1.797644]
["bitfinex","ETHUSD",1739618051938,3.68679,2712.4,2712.2,0.7546]
["bitfinex","ETHUSD",1739618054482,3.68656,2712.6,2712.2,0.7546]
["bitfinex","ETHUSD",1739618054952,7.37317,2712.6,2712.2,0.7546]
["bitfinex","ETHUSD",1739618055268,3.68666,2712.5,2712.2,0.7546]
["bitfinex","ETHUSD",1739618055657,3.68656,2712.6,2712.2,0.7546]
["bitfinex","ETHUSD",1739618056639,7.37314,2712.6,2712.2,0.7546]
["bitfinex","ETHUSD",1739618057474,3.68656,2712.6,2712.2,1.92144001]
["bitfinex","ETHUSD",1739618057768,3.68672,2712.5,2712.2,1.92144001]
["bitfinex","ETHUSD",1739618058693,3.68672,2712.5,2712.2,0.7546]
["bitfinex","ETHUSD",1739618058904,3.68637,2712.7,2712.2,0.7546]
["bitfinex","ETHUSD",1739618059070,3.68652,2712.6,2712.2,0.7546]
["bitfinex","ETHUSD",1739618061116,3.6868,2712.4,2712.2,0.7546]
["bitfinex","ETHUSD",1739618061329,3.6869,2712.3,2712.0,5.5296]
["bitfinex","ETHUSD",1739618061624,3.6869,2712.3,2712.0,6.3408]
["bitfinex","ETHUSD",1739618062372,2.212,2712.4,2712.0,5.5296]
["bitfinex","ETHUSD",1739618062621,3.68717,2712.1,2712.0,5.5296]
["bitfinex","ETHUSD",1739618063101,4.50257,2712.1,2712.0,5.5296]
["bitfinex","ETHUSD",1739618064092,4.50257,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618064910,4.79912,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618065206,3.68715,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739618066416,3.68717,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618067387,3.68705,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739618068433,3.68705,2712.2,2712.0,0.9631]
["bitfinex","ETHUSD",1739618069318,3.68717,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618069889,6.62431235,2712.4,2712.0,0.1496]
["bitfinex","ETHUSD",1739618070089,3.68713,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739618070393,7.3743,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739618070612,3.68713,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739618071015,3.68712,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739618071196,6.62428235,2712.4,2712.0,0.1496]
["bitfinex","ETHUSD",1739618071603,3.68698,2712.3,2712.0,0.1496]
["bitfinex","ETHUSD",1739618071822,3.68705,2712.2,2712.0,0.1496]
["bitfinex","ETHUSD",1739618074030,3.6865,2712.6,2712.1,0.8135]
["bitfinex","ETHUSD",1739618074224,3.6865,2712.6,2712.1,1.69699007]
["bitfinex","ETHUSD",1739618074225,3.9475,2712.6,2712.1,1.69699007]
["bitfinex","ETHUSD",1739618074404,3.6868,2712.4,2712.2,0.8135]
["bitfinex","ETHUSD",1739618081559,6.72437,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618086243,7.27437,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618086433,8.61358177,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618090489,8.61358177,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618093388,10.31057184,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618095192,10.67957184,2712.1,2712.0,0.1496]
["bitfinex","ETHUSD",1739618097217,3.68823,2711.4,2711.1,0.8092]
["bitfinex","ETHUSD",1739618097822,3.68827,2711.3,2711.1,0.8092]
["bitfinex","ETHUSD",1739618099212,6.71853,2711.4,2710.9,2.50199007]
["bitfinex","ETHUSD",1739618099421,7.377,2711.2,2710.9,2.50199007]
["bitfinex","ETHUSD",1739618100417,7.37697,2711.2,2710.9,2.50199007]
["bitfinex","ETHUSD",1739618100620,3.68847,2711.2,2710.9,2.50199007]
["bitfinex","ETHUSD",1739618100830,7.37697,2711.2,2710.9,2.50199007]
["bitfinex","ETHUSD",1739618101326,7.37697,2711.2,2710.9,0.805]
["bitfinex","ETHUSD",1739618101520,3.0303,2711.4,2710.9,0.805]
["bitfinex","ETHUSD",1739618101707,3.0303,2711.4,2709.1,13.99]
["bitfinex","ETHUSD",1739618101708,3.68888,2710.9,2710.4,0.805]
["bitfinex","ETHUSD",1739618101909,6.71892,2711.1,2710.4,0.805]
["bitfinex","ETHUSD",1739618102224,2.212,2711.2,2710.8,0.805]
["bitfinex","ETHUSD",1739618102603,0.262,2711.1,2710.8,0.805]
["bitfinex","ETHUSD",1739618102802,0.75542832,2711.5,2710.9,2.31609008]
["bitfinex","ETHUSD",1739618103014,3.68816,2711.4,2711.0,0.805]
["bitfinex","ETHUSD",1739618103214,3.95016,2711.4,2711.0,0.805]
["bitfinex","ETHUSD",1739618103690,3.68827,2711.3,2711.0,0.805]
["bitfinex","ETHUSD",1739618104325,7.37661,2711.3,2711.0,0.805]
["bitfinex","ETHUSD",1739618104631,3.6884,2711.2,2711.0,0.805]
["bitfinex","ETHUSD",1739618104810,3.68883,2710.9,2710.7,0.805]
["bitfinex","ETHUSD",1739618105395,3.68883,2710.9,2710.4,0.805]
["bitfinex","ETHUSD",1739618105396,3.68894,2710.8,2710.4,0.805]
["bitfinex","ETHUSD",1739618105992,3.6891,2710.7,2710.4,0.805]
["bitfinex","ETHUSD",1739618107104,3.68887,2710.9,2710.5,1.69699007]
["bitfinex","ETHUSD",1739618107621,3.68902,2710.8,2710.4,0.805]
["bitfinex","ETHUSD",1739618109797,3.68908,2710.7,2710.4,0.805]
["bitfinex","ETHUSD",1739618110204,3.6891,2710.7,2710.4,0.805]
["bitfinex","ETHUSD",1739618110393,5.90102,2710.8,2710.4,0.805]
["bitfinex","ETHUSD",1739618110394,3.68929,2710.6,2710.4,0.805]
["bitfinex","ETHUSD",1739618110828,7.37861,2710.6,2710.4,0.805]
["bitfinex","ETHUSD",1739618111042,3.68929,2710.6,2710.4,0.805]
["bitfinex","ETHUSD",1739618111326,3.68935,2710.5,2710.4,0.805]
["bitfinex","ETHUSD",1739618111547,3.68929,2710.6,2710.4,0.805]
["bitfinex","ETHUSD",1739618112837,3.95129,2710.6,2710.0,9.06993]
["bitfinex","ETHUSD",1739618113139,7.64063,2710.6,2710.1,0.7959]
["bitfinex","ETHUSD",1739618113343,3.95129,2710.6,2710.1,0.7959]
["bitfinex","ETHUSD",1739618113504,3.95129,2710.6,2710.1,4.48572]
["bitfinex","ETHUSD",1739618114437,7.64059,2710.6,2710.1,0.7959]
["bitfinex","ETHUSD",1739618114643,3.95129,2710.6,2710.1,0.7959]
["bitfinex","ETHUSD",1739618114942,3.68937,2710.5,2710.1,0.7959]
["bitfinex","ETHUSD",1739618115258,7.6406,2710.6,2710.1,0.7959]
["bitfinex","ETHUSD",1739618115442,3.68949,2710.5,2710.1,0.7959]
["bitfinex","ETHUSD",1739618115743,3.6895,2710.4,2710.1,0.7959]
["bitfinex","ETHUSD",1739618116039,3.6897,2710.3,2709.8,0.7959]
["bitfinex","ETHUSD",1739618116544,3.68986,2710.2,2709.8,0.7959]
["bitfinex","ETHUSD",1739618118413,5.90186,2710.2,2709.8,0.7959]
["bitfinex","ETHUSD",1739618118725,2.212,2710.2,2709.8,0.7959]
["bitfinex","ETHUSD",1739618119656,5.90179,2710.2,2709.8,0.7959]
["bitfinex","ETHUSD",1739618121534,9.59165,2710.2,2709.8,0.7959]
["bitfinex","ETHUSD",1739618121734,7.033287,2710.2,2709.8,0.7959]
["bitfinex","ETHUSD",1739618122873,7.033287,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1739618123574,10.723127,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1739618123737,7.033287,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1739618123939,7.033287,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739618125363,7.78800676,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739618125680,7.78800676,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1739618126041,7.78800676,2710.2,2709.7,7.38071]
["bitfinex","ETHUSD",1739618126351,7.78800676,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1739618127190,2.212,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1739618128404,2.212,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739618128768,2.212,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1739618128769,5.9019,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1739618129182,2.212,2709.9,2709.6,3.69055]
["bitfinex","ETHUSD",1739618129382,2.212,2709.9,2709.5,9.8666]
["bitfinex","ETHUSD",1739618129780,2.212,2709.9,2709.5,0.7959]
["bitfinex","ETHUSD",1739618129994,2.212,2709.9,2709.5,4.4865]
["bitfinex","ETHUSD",1739618130170,4.46914,2710.0,2709.5,4.4865]
["bitfinex","ETHUSD",1739618130171,2.212,2709.7,2709.5,4.4865]
["bitfinex","ETHUSD",1739618131500,2.212,2709.7,2709.5,0.7959]
["bitfinex","ETHUSD",1739618132926,2.212,2709.7,2709.5,4.4866]
["bitfinex","ETHUSD",1739618133080,0.18273871,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1739618133286,0.262,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1739618133509,0.262,2710.0,2709.5,4.48651]
["bitfinex","ETHUSD",1739618133995,2.212,2709.9,2709.5,0.7959]
["bitfinex","ETHUSD",1739618134399,6.68131,2709.9,2709.5,0.7959]
["bitfinex","ETHUSD",1739618135723,5.90231,2709.8,2709.5,0.7959]
["bitfinex","ETHUSD",1739618137139,5.90231,2709.8,2709.3,0.8221]
["bitfinex","ETHUSD",1739618137140,2.212,2709.6,2709.3,0.8221]
["bitfinex","ETHUSD",1739618138329,2.212,2709.7,2709.3,0.8221]
["bitfinex","ETHUSD",1739618138490,5.90251,2709.7,2709.3,0.8221]
["bitfinex","ETHUSD",1739618139090,5.90251,2709.7,2709.2,5.39094876]
["bitfinex","ETHUSD",1739618139296,2.212,2709.5,2709.1,4.51333]
["bitfinex","ETHUSD",1739618139825,2.212,2709.5,2709.1,0.8221]
["bitfinex","ETHUSD",1739618140060,6.68193,2709.5,2709.1,0.8221]
["bitfinex","ETHUSD",1739618140704,2.212,2709.3,2708.9,4.5136]
["bitfinex","ETHUSD",1739618140899,2.212,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739618141125,2.212,2709.5,2709.2,0.8221]
["bitfinex","ETHUSD",1739618141338,0.262,2709.7,2709.4,1.69991876]
["bitfinex","ETHUSD",1739618141495,4.83821,2710.0,2709.6,1.69991876]
["bitfinex","ETHUSD",1739618141746,0.262,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739618142399,2.212,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739618143355,2.212,2709.9,2709.5,0.8221]
["bitfinex","ETHUSD",1739618144257,5.90224,2709.9,2709.5,0.8221]
["bitfinex","ETHUSD",1739618147552,2.212,2709.9,2709.5,4.51272]
["bitfinex","ETHUSD",1739618149654,2.212,2709.9,2709.5,5.85256767]
["bitfinex","ETHUSD",1739618149948,4.46894,2710.2,2709.5,5.85256767]
["bitfinex","ETHUSD",1739618149949,2.212,2710.1,2709.5,2.16194767]
["bitfinex","ETHUSD",1739618150151,2.212,2710.1,2709.7,0.8091]
["bitfinex","ETHUSD",1739618150686,2.212,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739618153268,2.212,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739618153970,6.73523,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739618154297,6.73523,2710.4,2709.9,0.8091]
["bitfinex","ETHUSD",1739618154298,2.478,2710.4,2709.9,0.8091]
["bitfinex","ETHUSD",1739618154601,0.8297,2710.2,2709.8,3.69023]
["bitfinex","ETHUSD",1739618154897,0.8297,2710.2,2709.7,0.8091]
["bitfinex","ETHUSD",1739618154898,5.90591,2710.1,2709.5,0.8091]
["bitfinex","ETHUSD",1739618155195,2.216,2709.7,2709.3,0.8091]
["bitfinex","ETHUSD",1739618156284,5.90645,2709.7,2709.3,0.8091]
["bitfinex","ETHUSD",1739618156803,5.90659,2709.6,2709.1,0.8091]
["bitfinex","ETHUSD",1739618157101,5.90706,2709.3,2708.8,6.1891]
["bitfinex","ETHUSD",1739618157295,5.90706,2709.3,2708.8,0.8091]
["bitfinex","ETHUSD",1739618158475,5.90706,2709.3,2708.7,7.1975267]
["bitfinex","ETHUSD",1739618159203,3.69114,2709.2,2708.7,7.1975267]
["bitfinex","ETHUSD",1739618159390,2.216,2709.2,2708.7,10.8892267]
["bitfinex","ETHUSD",1739618159700,2.216,2709.2,2708.7,7.1974567]
["bitfinex","ETHUSD",1739618160474,3.6909,2709.4,2708.7,3.69179]
["bitfinex","ETHUSD",1739618160809,2.216,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1739618160971,0.262,2709.7,2709.0,4.2974567]
["bitfinex","ETHUSD",1739618161308,0.262,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1739618161613,2.478,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1739618161803,2.478,2709.7,2709.2,7.38211]
["bitfinex","ETHUSD",1739618162006,2.478,2709.7,2709.0,7.9887767]
["bitfinex","ETHUSD",1739618162172,3.69073,2709.5,2709.0,4.2974567]
["bitfinex","ETHUSD",1739618162376,3.69073,2709.5,2708.9,8.10266167]
["bitfinex","ETHUSD",1739618162377,0.8148,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739618163005,6.72167,2709.4,2708.8,0.7917]
["bitfinex","ETHUSD",1739618163310,6.72167,2709.4,2708.7,7.1974867]
["bitfinex","ETHUSD",1739618163311,5.90708,2709.3,2708.7,7.1974867]
["bitfinex","ETHUSD",1739618163713,2.216,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739618164215,2.216,2709.1,2708.6,0.7609]
["bitfinex","ETHUSD",1739618164381,0.7777,2709.0,2708.6,0.7609]
["bitfinex","ETHUSD",1739618165425,2.9937,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739618165574,2.9937,2709.0,2708.4,4.2666567]
["bitfinex","ETHUSD",1739618165575,7.722805,2709.0,2708.4,0.7609]
["bitfinex","ETHUSD",1739618165778,7.722805,2709.0,2708.3,9.07222]
["bitfinex","ETHUSD",1739618165779,2.216,2708.7,2708.3,9.07222]
["bitfinex","ETHUSD",1739618166021,2.216,2708.7,2708.3,3.69222]
["bitfinex","ETHUSD",1739618166179,2.216,2708.7,2708.2,0.7609]
["bitfinex","ETHUSD",1739618166381,5.9078,2708.7,2708.2,4.45337]
["bitfinex","ETHUSD",1739618166582,3.6918,2708.7,2708.2,4.45337]
["bitfinex","ETHUSD",1739618166872,3.6918,2708.7,2708.1,3.5057567]
["bitfinex","ETHUSD",1739618167074,7.38353,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739618167329,0.7777,2708.5,2708.1,3.5057567]
["bitfinex","ETHUSD",1739618167474,0.7777,2708.5,2708.1,7.1983767]
["bitfinex","ETHUSD",1739618168611,0.7777,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739618168819,4.4699,2708.5,2707.9,9.07288]
["bitfinex","ETHUSD",1739618169017,3.69222,2708.4,2707.9,9.07288]
["bitfinex","ETHUSD",1739618169312,3.69222,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739618170414,0.7777,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739618170619,0.7777,2708.5,2707.9,3.69288]
["bitfinex","ETHUSD",1739618170983,0.7777,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1739618171300,0.7777,2708.5,2708.0,3.69262]
["bitfinex","ETHUSD",1739618172189,0.7777,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739618172495,0.7777,2708.5,2708.0,7.3853]
["bitfinex","ETHUSD",1739618172718,0.7777,2708.5,2708.0,3.69262]
["bitfinex","ETHUSD",1739618172920,1.446265,2708.5,2708.0,3.69262]
["bitfinex","ETHUSD",1739618173145,1.446265,2708.5,2707.9,3.69286]
["bitfinex","ETHUSD",1739618173146,3.662265,2708.5,2707.9,3.69286]
["bitfinex","ETHUSD",1739618173411,3.662265,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739618173737,2.9937,2708.5,2708.1,3.69258]
["bitfinex","ETHUSD",1739618174399,2.9937,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739618174882,2.9937,2708.5,2707.7,3.69311]
["bitfinex","ETHUSD",1739618175086,2.9937,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739618175390,2.9937,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739618175391,0.7777,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739618175605,0.263,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1739618175895,0.263,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739618176111,0.8113,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1739618176331,0.263,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1739618176496,2.479,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739618176928,2.479,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1739618177094,2.479,2708.8,2708.6,3.69191]
["bitfinex","ETHUSD",1739618177427,11.3123,2709.2,2708.7,3.5057567]
["bitfinex","ETHUSD",1739618177743,8.285,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739618178927,2.216,2709.4,2709.0,4.50099]
["bitfinex","ETHUSD",1739618179095,2.216,2709.4,2709.2,3.69109]
["bitfinex","ETHUSD",1739618179894,0.8113,2709.6,2709.2,3.69109]
["bitfinex","ETHUSD",1739618179895,2.216,2709.5,2709.2,3.69109]
["bitfinex","ETHUSD",1739618180727,2.216,2709.5,2709.3,3.69096]
["bitfinex","ETHUSD",1739618181536,0.8113,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1739618181726,5.199941,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1739618181903,0.8113,2709.4,2708.7,5.38]
["bitfinex","ETHUSD",1739618182109,0.8113,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1739618182306,0.8113,2709.4,2708.7,5.38]
["bitfinex","ETHUSD",1739618182307,3.0273,2709.4,2708.7,5.38]
["bitfinex","ETHUSD",1739618182502,3.69099,2709.3,2708.7,5.38]
["bitfinex","ETHUSD",1739618182698,5.90699,2709.3,2708.7,9.07172]
["bitfinex","ETHUSD",1739618182899,0.7516,2709.2,2708.7,9.07172]
["bitfinex","ETHUSD",1739618183434,0.7516,2709.2,2708.7,9.07171]
["bitfinex","ETHUSD",1739618183602,2.216,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739618184004,2.216,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1739618184311,2.216,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1739618184733,0.7516,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1739618184936,0.7516,2709.2,2708.8,0.369169]
["bitfinex","ETHUSD",1739618185096,0.7516,2709.2,2708.9,3.69144]
["bitfinex","ETHUSD",1739618186536,0.7516,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739618186732,6.65884,2709.2,2708.6,3.6919]
["bitfinex","ETHUSD",1739618187332,0.7516,2709.0,2708.5,7.38401]
["bitfinex","ETHUSD",1739618187535,0.7516,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739618187704,0.7516,2709.0,2708.7,3.69176]
["bitfinex","ETHUSD",1739618188325,0.7516,2709.0,2708.5,7.384]
["bitfinex","ETHUSD",1739618188506,0.7516,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739618188833,0.7516,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1739618189635,0.7516,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739618190322,0.7516,2709.0,2708.3,0.03691926]
["bitfinex","ETHUSD",1739618190512,0.7516,2709.0,2708.8,3.69159]
["bitfinex","ETHUSD",1739618191039,0.264,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1739618192030,0.264,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739618192239,0.264,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1739618194227,0.264,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739618196034,0.264,2709.1,2708.7,7.38345]
["bitfinex","ETHUSD",1739618196742,0.264,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739618200840,2.48,2709.1,2708.5,9.07199]
["bitfinex","ETHUSD",1739618201046,5.90782,2708.7,2708.5,5.38]
["bitfinex","ETHUSD",1739618201245,0.7915,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1739618201549,3.0075,2708.6,2708.2,7.38478]
["bitfinex","ETHUSD",1739618201710,3.0075,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1739618202047,0.7915,2708.6,2708.0,9.07269]
["bitfinex","ETHUSD",1739618202244,0.7915,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739618202245,4.48345,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739618202710,4.48345,2708.6,2708.0,14.97395467]
["bitfinex","ETHUSD",1739618203112,4.48345,2708.6,2708.0,11.28126467]
["bitfinex","ETHUSD",1739618203313,4.48345,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739618203617,4.48345,2708.6,2708.0,11.28126467]
["bitfinex","ETHUSD",1739618203618,4.48345,2708.6,2708.0,7.58858467]
["bitfinex","ETHUSD",1739618203941,4.48345,2708.6,2708.0,11.28132467]
["bitfinex","ETHUSD",1739618204244,4.48345,2708.6,2708.0,14.97399467]
["bitfinex","ETHUSD",1739618204463,4.48345,2708.6,2708.0,11.28125467]
["bitfinex","ETHUSD",1739618205312,4.48345,2708.6,2708.0,14.97394467]
["bitfinex","ETHUSD",1739618205517,4.48345,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739618205923,4.48345,2708.6,2708.0,11.28125467]
["bitfinex","ETHUSD",1739618206140,4.48345,2708.6,2708.0,11.28124467]
["bitfinex","ETHUSD",1739618206328,4.48345,2708.6,2708.0,14.97393467]
["bitfinex","ETHUSD",1739618206532,4.48345,2708.6,2708.0,11.28124467]
["bitfinex","ETHUSD",1739618206741,4.48345,2708.6,2708.0,14.97392467]
["bitfinex","ETHUSD",1739618207051,4.48345,2708.6,2708.0,11.28124467]
["bitfinex","ETHUSD",1739618207762,3.69237,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739618207922,1.0207,2708.5,2708.1,7.38508]
["bitfinex","ETHUSD",1739618208381,1.0207,2708.7,2708.2,4.45817]
["bitfinex","ETHUSD",1739618208870,1.0207,2708.7,2708.2,0.7657]
["bitfinex","ETHUSD",1739618209373,1.0207,2708.7,2708.0,5.38]
["bitfinex","ETHUSD",1739618209374,3.69261,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739618209525,0.7577,2708.1,2708.0,5.38]
["bitfinex","ETHUSD",1739618210956,3.69239,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739618211439,0.265,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739618212339,0.265,2708.3,2708.0,9.07269]
["bitfinex","ETHUSD",1739618212538,0.7577,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1739618212939,0.7577,2708.4,2708.0,9.07273]
["bitfinex","ETHUSD",1739618213566,0.265,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739618213731,0.7577,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739618213930,0.7577,2708.6,2708.2,0.7657]
["bitfinex","ETHUSD",1739618214348,4.44972,2708.6,2708.2,0.7657]
["bitfinex","ETHUSD",1739618214754,4.44972,2708.6,2708.0,16.24882]
["bitfinex","ETHUSD",1739618214755,3.69211,2708.5,2708.0,16.24882]
["bitfinex","ETHUSD",1739618214967,3.69228,2708.4,2708.0,14.8957]
["bitfinex","ETHUSD",1739618215533,0.7577,2708.1,2708.0,14.13]
["bitfinex","ETHUSD",1739618215968,3.69251,2708.2,2708.0,14.13]
["bitfinex","ETHUSD",1739618215969,3.69248,2708.2,2708.0,14.13]
["bitfinex","ETHUSD",1739618216341,3.69262,2708.1,2708.0,14.13]
["bitfinex","ETHUSD",1739618219051,3.69248,2708.2,2708.0,14.13]
["bitfinex","ETHUSD",1739618219474,3.69248,2708.2,2707.7,5.38]
["bitfinex","ETHUSD",1739618219967,0.7577,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1739618220546,3.69256,2708.2,2707.7,10.77682767]
["bitfinex","ETHUSD",1739618220746,0.7577,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739618220999,0.8254,2708.5,2708.0,0.7968]
["bitfinex","ETHUSD",1739618221144,0.8254,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1739618221573,0.264,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1739618221891,0.264,2708.6,2708.2,0.448939]
["bitfinex","ETHUSD",1739618221892,0.264,2708.6,2708.2,4.141389]
["bitfinex","ETHUSD",1739618222644,0.264,2708.6,2708.2,4.141349]
["bitfinex","ETHUSD",1739618222969,3.69175,2708.8,2708.3,0.7968]
["bitfinex","ETHUSD",1739618223176,3.69175,2708.8,2708.3,6.1768]
["bitfinex","ETHUSD",1739618223342,3.69175,2708.8,2708.3,5.38]
["bitfinex","ETHUSD",1739618223777,7.38353,2708.8,2708.3,5.38]
["bitfinex","ETHUSD",1739618224071,4.760743,2708.8,2708.3,5.38]
["bitfinex","ETHUSD",1739618224271,3.69221,2708.4,2708.3,5.38]
["bitfinex","ETHUSD",1739618224477,8.20967,2708.5,2708.3,5.38]
["bitfinex","ETHUSD",1739618224776,4.51748,2708.5,2708.3,5.38]
["bitfinex","ETHUSD",1739618224976,3.69221,2708.4,2708.3,5.38]
["bitfinex","ETHUSD",1739618225675,4.513179,2708.4,2708.3,5.38]
["bitfinex","ETHUSD",1739618226441,4.51748,2708.5,2708.3,5.38]
["bitfinex","ETHUSD",1739618226641,4.78248,2708.5,2708.3,5.38]
["bitfinex","ETHUSD",1739618227047,3.69221,2708.4,2708.3,5.38]
["bitfinex","ETHUSD",1739618227381,1.0904,2708.5,2708.3,5.38]
["bitfinex","ETHUSD",1739618227543,0.8254,2708.5,2708.3,5.38]
["bitfinex","ETHUSD",1739618228080,0.265,2708.6,2708.3,5.38]
["bitfinex","ETHUSD",1739618228249,3.69169,2708.8,2708.3,9.6472007]
["bitfinex","ETHUSD",1739618228449,3.69169,2708.8,2708.3,9.61028]
["bitfinex","ETHUSD",1739618228677,3.69169,2708.8,2708.4,1.409955]
["bitfinex","ETHUSD",1739618228977,3.69166,2708.9,2708.4,1.409955]
["bitfinex","ETHUSD",1739618229180,4.78188,2709.0,2708.4,1.409955]
["bitfinex","ETHUSD",1739618229476,3.69168,2708.8,2708.4,1.409955]
["bitfinex","ETHUSD",1739618229880,4.78188,2709.0,2708.4,1.409955]
["bitfinex","ETHUSD",1739618230481,3.69168,2708.8,2708.4,1.409955]
["bitfinex","ETHUSD",1739618230677,3.69168,2708.8,2708.3,5.918]
["bitfinex","ETHUSD",1739618230848,3.6919,2708.7,2708.3,5.38]
["bitfinex","ETHUSD",1739618232481,4.78188,2709.0,2708.3,5.38]
["bitfinex","ETHUSD",1739618232786,3.69156,2708.9,2708.4,3.69216]
["bitfinex","ETHUSD",1739618232981,3.69156,2708.9,2708.3,5.38]
["bitfinex","ETHUSD",1739618233206,3.69167,2708.8,2708.3,5.38]
["bitfinex","ETHUSD",1739618233977,3.69196,2708.6,2708.3,5.38]
["bitfinex","ETHUSD",1739618234178,3.69216,2708.5,2708.3,5.2304]
["bitfinex","ETHUSD",1739618234381,3.69221,2708.4,2708.3,5.2304]
["bitfinex","ETHUSD",1739618234752,3.69216,2708.5,2708.3,5.2304]
["bitfinex","ETHUSD",1739618235968,3.69189,2708.7,2708.3,6.0443]
["bitfinex","ETHUSD",1739618236994,4.0721,2709.0,2708.3,6.0443]
["bitfinex","ETHUSD",1739618237195,2.44360467,2709.0,2708.3,6.0443]
["bitfinex","ETHUSD",1739618237360,3.69164,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739618238386,3.69157,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739618239498,3.69157,2708.9,2708.5,0.8139]
["bitfinex","ETHUSD",1739618240000,3.69157,2708.9,2708.5,6.0443]
["bitfinex","ETHUSD",1739618240300,0.265,2709.0,2708.5,6.0443]
["bitfinex","ETHUSD",1739618240502,3.95647,2709.0,2708.5,6.0443]
["bitfinex","ETHUSD",1739618240879,3.69155,2708.9,2708.5,6.0443]
["bitfinex","ETHUSD",1739618241272,3.95642,2709.0,2708.5,9.73629]
["bitfinex","ETHUSD",1739618241472,3.95642,2709.0,2708.5,9.73635]
["bitfinex","ETHUSD",1739618241799,3.69153,2708.9,2708.5,6.0443]
["bitfinex","ETHUSD",1739618242005,3.6918,2708.8,2708.5,6.0443]
["bitfinex","ETHUSD",1739618242200,0.265,2709.0,2708.5,6.0443]
["bitfinex","ETHUSD",1739618242403,3.69182,2708.7,2708.5,6.0443]
["bitfinex","ETHUSD",1739618242769,7.38316,2708.9,2708.5,6.0443]
["bitfinex","ETHUSD",1739618242975,3.69153,2708.9,2708.5,6.0443]
["bitfinex","ETHUSD",1739618243673,3.69167,2708.8,2708.5,6.0443]
["bitfinex","ETHUSD",1739618244070,0.8071,2708.9,2708.5,5.2304]
["bitfinex","ETHUSD",1739618244271,3.69194,2708.6,2708.5,5.2304]
["bitfinex","ETHUSD",1739618246174,3.69189,2708.7,2708.5,5.2304]
["bitfinex","ETHUSD",1739618247189,4.49871,2708.9,2708.5,5.2304]
["bitfinex","ETHUSD",1739618247406,3.95648,2709.0,2708.6,0.8139]
["bitfinex","ETHUSD",1739618247610,4.49845,2709.1,2708.6,0.8139]
["bitfinex","ETHUSD",1739618247810,3.69135,2709.1,2708.6,0.8139]
["bitfinex","ETHUSD",1739618248110,7.3827,2709.1,2708.6,0.8139]
["bitfinex","ETHUSD",1739618248404,3.69135,2709.1,2708.6,0.8139]
["bitfinex","ETHUSD",1739618248906,3.69156,2708.9,2708.6,0.8139]
["bitfinex","ETHUSD",1739618249307,3.69156,2708.9,2708.6,6.0443]
["bitfinex","ETHUSD",1739618249892,7.38273,2709.1,2708.6,6.0443]
["bitfinex","ETHUSD",1739618250093,3.69147,2709.0,2708.6,6.0443]
["bitfinex","ETHUSD",1739618250298,3.69166,2708.9,2708.6,6.0443]
["bitfinex","ETHUSD",1739618250982,3.69131,2709.1,2708.6,6.0443]
["bitfinex","ETHUSD",1739618251181,3.69131,2709.1,2708.6,9.73624]
["bitfinex","ETHUSD",1739618251614,3.69131,2709.1,2708.6,6.0443]
["bitfinex","ETHUSD",1739618251817,3.69141,2709.0,2708.6,6.0443]
["bitfinex","ETHUSD",1739618252182,3.69131,2709.1,2708.6,6.0443]
["bitfinex","ETHUSD",1739618252383,3.69155,2708.9,2708.6,6.0443]
["bitfinex","ETHUSD",1739618253815,3.69169,2708.8,2708.6,6.0443]
["bitfinex","ETHUSD",1739618254002,3.69155,2708.9,2708.6,5.2304]
["bitfinex","ETHUSD",1739618254232,3.6918,2708.7,2708.6,5.2304]
["bitfinex","ETHUSD",1739618255221,3.69215,2708.5,2708.2,5.2304]
["bitfinex","ETHUSD",1739618255594,7.38431,2708.5,2708.2,5.2304]
["bitfinex","ETHUSD",1739618255787,3.69215,2708.5,2708.2,5.2304]
["bitfinex","ETHUSD",1739618255989,3.69224,2708.4,2708.2,5.2304]
["bitfinex","ETHUSD",1739618256188,0.7713,2708.4,2708.2,5.2304]
["bitfinex","ETHUSD",1739618257482,3.69235,2708.3,2708.2,5.2304]
["bitfinex","ETHUSD",1739618257688,3.69209,2708.5,2708.3,0.7914]
["bitfinex","ETHUSD",1739618258314,7.38426,2708.5,2708.3,0.7914]
["bitfinex","ETHUSD",1739618258517,3.69221,2708.4,2708.3,0.7914]
["bitfinex","ETHUSD",1739618260091,3.69221,2708.4,2708.2,5.2304]
["bitfinex","ETHUSD",1739618262018,3.69235,2708.3,2708.2,5.2304]
["bitfinex","ETHUSD",1739618262394,3.69221,2708.4,2708.2,5.2304]
["bitfinex","ETHUSD",1739618262596,3.69235,2708.3,2708.2,5.2304]
["bitfinex","ETHUSD",1739618263222,7.38452,2708.4,2708.2,5.2304]
["bitfinex","ETHUSD",1739618263427,3.69235,2708.3,2708.2,5.2304]
["bitfinex","ETHUSD",1739618263926,4.513936,2708.3,2707.9,5.2304]
["bitfinex","ETHUSD",1739618264129,3.69262,2708.1,2707.9,5.2304]
["bitfinex","ETHUSD",1739618264933,7.38483,2708.3,2707.9,5.2304]
["bitfinex","ETHUSD",1739618265120,3.69252,2708.2,2707.9,5.2304]
["bitfinex","ETHUSD",1739618266741,1.0963,2708.4,2707.9,5.2304]
["bitfinex","ETHUSD",1739618266927,0.33123,2708.3,2707.9,5.2304]
["bitfinex","ETHUSD",1739618267130,3.69248,2708.2,2707.9,5.2304]
["bitfinex","ETHUSD",1739618267492,3.69262,2708.1,2707.9,5.2304]
["bitfinex","ETHUSD",1739618268721,3.69276,2708.0,2707.9,5.2304]
["bitfinex","ETHUSD",1739618273208,3.69317,2707.7,2707.4,6.0586]
["bitfinex","ETHUSD",1739618273809,3.69339,2707.6,2707.4,5.2304]
["bitfinex","ETHUSD",1739618274017,0.8313,2707.8,2707.4,5.2304]
["bitfinex","ETHUSD",1739618274217,1.13603,2707.8,2707.4,5.2304]
["bitfinex","ETHUSD",1739618274421,3.69338,2707.6,2707.4,5.2304]
["bitfinex","ETHUSD",1739618274618,3.69344,2707.5,2707.4,5.2304]
["bitfinex","ETHUSD",1739618274839,3.69344,2707.5,2707.2,6.0586]
["bitfinex","ETHUSD",1739618275019,3.69344,2707.5,2707.2,5.2304]
["bitfinex","ETHUSD",1739618275531,3.95838,2707.6,2707.2,5.2304]
["bitfinex","ETHUSD",1739618275911,0.265,2707.6,2707.4,3.69351]
["bitfinex","ETHUSD",1739618276240,0.265,2707.6,2707.3,0.8282]
["bitfinex","ETHUSD",1739618277415,0.265,2707.6,2707.4,3.69356]
["bitfinex","ETHUSD",1739618277630,0.265,2707.6,2707.3,0.8282]
["bitfinex","ETHUSD",1739618278665,0.265,2707.6,2707.3,4.5218]
["bitfinex","ETHUSD",1739618279912,0.265,2707.6,2707.3,0.8282]
["bitfinex","ETHUSD",1739618280542,6.74013,2708.0,2707.5,3.69344]
["bitfinex","ETHUSD",1739618280730,0.264,2707.9,2707.3,4.55872326]
["bitfinex","ETHUSD",1739618281061,3.69304,2707.8,2707.3,4.52179]
["bitfinex","ETHUSD",1739618282074,3.95691,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739618282216,0.264,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739618282646,4.43258292,2708.2,2707.6,4.48313]
["bitfinex","ETHUSD",1739618282851,3.95665,2708.1,2707.6,4.48313]
["bitfinex","ETHUSD",1739618283757,0.264,2708.1,2707.6,4.48319]
["bitfinex","ETHUSD",1739618284116,7.80398,2708.3,2707.6,0.7899]
["bitfinex","ETHUSD",1739618284117,0.7804,2708.3,2707.6,0.7899]
["bitfinex","ETHUSD",1739618284321,4.47286,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739618284521,4.73686,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739618285051,3.6925,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739618285557,0.7804,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739618285714,4.47283,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739618286563,4.44606656,2708.5,2708.0,3.69263]
["bitfinex","ETHUSD",1739618286865,7.38424,2708.5,2708.0,3.69263]
["bitfinex","ETHUSD",1739618287320,7.38425,2708.5,2707.9,4.52057]
["bitfinex","ETHUSD",1739618287856,3.69229,2708.4,2707.9,0.8277]
["bitfinex","ETHUSD",1739618288157,3.69208,2708.5,2707.9,0.8277]
["bitfinex","ETHUSD",1739618288354,7.38428,2708.5,2707.9,4.52058]
["bitfinex","ETHUSD",1739618288751,3.69208,2708.5,2707.9,4.52058]
["bitfinex","ETHUSD",1739618288960,3.69221,2708.4,2707.9,4.52058]
["bitfinex","ETHUSD",1739618289258,3.69208,2708.5,2707.9,4.52058]
["bitfinex","ETHUSD",1739618289455,3.69208,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739618289757,4.71944,2708.6,2708.0,7.38537]
["bitfinex","ETHUSD",1739618290059,4.71944,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1739618290262,4.71944,2708.6,2708.0,7.38536]
["bitfinex","ETHUSD",1739618290623,4.71944,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1739618290819,4.71944,2708.6,2708.0,8.92308]
["bitfinex","ETHUSD",1739618291246,4.45444,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739618291445,4.69806015,2708.7,2708.3,0.8277]
["bitfinex","ETHUSD",1739618292381,3.69195,2708.6,2708.3,0.8277]
["bitfinex","ETHUSD",1739618292542,3.69208,2708.5,2708.3,0.8277]
["bitfinex","ETHUSD",1739618293157,8.38999015,2708.7,2708.3,0.8277]
["bitfinex","ETHUSD",1739618293358,9.30522916,2708.7,2708.3,0.8277]
["bitfinex","ETHUSD",1739618294058,3.69197,2708.6,2708.3,0.8277]
["bitfinex","ETHUSD",1739618294462,3.69197,2708.6,2708.3,0.7277]
["bitfinex","ETHUSD",1739618295285,5.61329916,2708.7,2708.3,0.7277]
["bitfinex","ETHUSD",1739618295485,3.69206,2708.6,2708.3,0.7277]
["bitfinex","ETHUSD",1739618297190,5.61329916,2708.7,2708.3,0.7277]
["bitfinex","ETHUSD",1739618297372,0.7624,2708.8,2708.3,0.7277]
["bitfinex","ETHUSD",1739618297681,1.0264,2708.8,2708.3,0.7277]
["bitfinex","ETHUSD",1739618297887,3.69181,2708.7,2708.3,0.7277]
["bitfinex","ETHUSD",1739618298286,3.69181,2708.7,2708.3,4.42004]
["bitfinex","ETHUSD",1739618298484,0.7624,2708.8,2708.4,3.69208]
["bitfinex","ETHUSD",1739618298661,0.264,2708.9,2708.4,3.69208]
["bitfinex","ETHUSD",1739618298861,3.69154,2708.9,2708.5,0.7852]
["bitfinex","ETHUSD",1739618299074,0.264,2709.0,2708.5,4.4772]
["bitfinex","ETHUSD",1739618299279,3.95546,2709.0,2708.5,0.7852]
["bitfinex","ETHUSD",1739618300302,3.69157,2708.9,2708.5,0.7852]
["bitfinex","ETHUSD",1739618302175,0.264,2709.0,2708.5,0.7852]
["bitfinex","ETHUSD",1739618302401,3.95541,2709.0,2708.5,4.47727]
["bitfinex","ETHUSD",1739618302904,3.69157,2708.9,2708.5,6.0156]
["bitfinex","ETHUSD",1739618303305,3.69167,2708.8,2708.5,6.0156]
["bitfinex","ETHUSD",1739618304610,3.69156,2708.9,2708.5,6.0156]
["bitfinex","ETHUSD",1739618305715,3.69153,2708.9,2708.5,6.0156]
["bitfinex","ETHUSD",1739618306291,3.9554,2709.0,2708.5,9.70757]
["bitfinex","ETHUSD",1739618306675,3.6914,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1739618306955,3.6914,2709.0,2708.5,6.0156]
["bitfinex","ETHUSD",1739618307157,3.6914,2709.0,2708.5,9.70764]
["bitfinex","ETHUSD",1739618307857,7.38289,2709.0,2708.5,9.70764]
["bitfinex","ETHUSD",1739618308278,3.6914,2709.0,2708.5,9.70764]
["bitfinex","ETHUSD",1739618309079,6.93491,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1739618309247,3.69135,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739618309775,3.69126,2709.1,2708.5,9.70764]
["bitfinex","ETHUSD",1739618310129,3.69154,2708.9,2708.5,9.70764]
["bitfinex","ETHUSD",1739618310525,3.69152,2709.0,2708.5,6.0156]
["bitfinex","ETHUSD",1739618310774,3.69166,2708.9,2708.5,6.0156]
["bitfinex","ETHUSD",1739618311580,3.69182,2708.7,2708.5,6.0156]
["bitfinex","ETHUSD",1739618311937,5.200438,2708.9,2708.5,6.0156]
["bitfinex","ETHUSD",1739618312533,3.69162,2708.9,2708.5,6.0156]
["bitfinex","ETHUSD",1739618312784,7.38326,2708.9,2708.5,6.0156]
["bitfinex","ETHUSD",1739618313166,3.69161,2708.9,2708.5,6.0156]
["bitfinex","ETHUSD",1739618313752,7.38325,2708.9,2708.5,6.0156]
["bitfinex","ETHUSD",1739618313957,3.69169,2708.8,2708.5,6.0156]
["bitfinex","ETHUSD",1739618314662,3.6918,2708.7,2708.5,6.0156]
["bitfinex","ETHUSD",1739618314852,3.6918,2708.7,2708.5,5.2304]
["bitfinex","ETHUSD",1739618315053,3.69194,2708.6,2708.5,5.2304]
["bitfinex","ETHUSD",1739618316969,3.69211,2708.5,2708.1,5.2304]
["bitfinex","ETHUSD",1739618317168,3.69221,2708.4,2708.1,5.2304]
["bitfinex","ETHUSD",1739618319216,3.69242,2708.3,2708.1,5.2304]
["bitfinex","ETHUSD",1739618319561,7.38489,2708.3,2708.1,5.2304]
["bitfinex","ETHUSD",1739618320117,3.69242,2708.3,2708.1,5.2304]
["bitfinex","ETHUSD",1739618320279,3.69248,2708.2,2708.1,5.2304]
["bitfinex","ETHUSD",1739618320473,5.90848,2708.2,2708.1,5.2304]
["bitfinex","ETHUSD",1739618320673,3.693,2707.9,2707.6,5.2304]
["bitfinex","ETHUSD",1739618322794,3.69285,2708.0,2707.6,5.2304]
["bitfinex","ETHUSD",1739618323410,3.69297,2707.9,2707.6,5.2304]
["bitfinex","ETHUSD",1739618324422,3.69277,2708.0,2707.6,5.2304]
["bitfinex","ETHUSD",1739618326820,7.38563,2708.0,2707.6,5.2304]
["bitfinex","ETHUSD",1739618327024,3.69305,2707.8,2707.6,5.2304]
["bitfinex","ETHUSD",1739618327578,7.3862,2707.8,2707.6,5.2304]
["bitfinex","ETHUSD",1739618328181,3.69305,2707.8,2707.6,5.2304]
["bitfinex","ETHUSD",1739618330894,3.69305,2707.8,2707.4,5.2304]
["bitfinex","ETHUSD",1739618331616,2.216,2708.0,2707.4,5.2304]
["bitfinex","ETHUSD",1739618331818,3.69311,2707.8,2707.4,5.2304]
["bitfinex","ETHUSD",1739618332119,3.69324,2707.7,2707.4,5.2304]
["bitfinex","ETHUSD",1739618333372,3.69342,2707.6,2707.4,5.2304]
["bitfinex","ETHUSD",1739618334210,3.95642,2707.6,2707.4,5.2304]
["bitfinex","ETHUSD",1739618334881,0.263,2707.6,2707.4,5.2304]
["bitfinex","ETHUSD",1739618335315,0.263,2707.6,2707.5,0.8306]
["bitfinex","ETHUSD",1739618335628,0.263,2707.6,2707.3,0.8306]
["bitfinex","ETHUSD",1739618336010,0.263,2707.6,2707.3,4.52424]
["bitfinex","ETHUSD",1739618336325,0.263,2708.0,2707.6,3.69327]
["bitfinex","ETHUSD",1739618337829,0.263,2708.0,2707.7,4.45079]
["bitfinex","ETHUSD",1739618338653,0.263,2708.0,2707.7,0.7577]
["bitfinex","ETHUSD",1739618339435,0.263,2708.0,2707.7,4.45084]
["bitfinex","ETHUSD",1739618339731,3.69241,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739618339906,3.69241,2708.3,2707.9,0.7577]
["bitfinex","ETHUSD",1739618340706,6.95624,2708.4,2707.9,0.7577]
["bitfinex","ETHUSD",1739618341096,3.69243,2708.3,2707.9,0.7577]
["bitfinex","ETHUSD",1739618341838,3.69257,2708.2,2707.9,0.7577]
["bitfinex","ETHUSD",1739618341994,4.47102,2708.1,2707.7,0.7577]
["bitfinex","ETHUSD",1739618342194,0.7783,2708.1,2707.7,0.7577]
["bitfinex","ETHUSD",1739618342397,5.90857,2708.2,2707.7,0.7577]
["bitfinex","ETHUSD",1739618342626,1.920997,2708.3,2707.8,3.693]
["bitfinex","ETHUSD",1739618343516,4.42340744,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1739618343517,3.69208,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1739618343726,0.264,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1739618344909,0.264,2708.3,2707.9,9.68096]
["bitfinex","ETHUSD",1739618345807,3.95608,2708.5,2707.9,9.68091]
["bitfinex","ETHUSD",1739618347534,3.69223,2708.4,2707.9,12.24388667]
["bitfinex","ETHUSD",1739618347749,3.69223,2708.4,2707.9,5.9881]
["bitfinex","ETHUSD",1739618347951,3.69256,2708.2,2707.9,5.2304]
["bitfinex","ETHUSD",1739618348531,7.38513,2708.2,2707.9,5.2304]
["bitfinex","ETHUSD",1739618348731,3.69273,2708.1,2707.9,5.2304]
["bitfinex","ETHUSD",1739618348962,4.47106,2708.0,2707.9,5.2304]
["bitfinex","ETHUSD",1739618349141,5.509039,2708.0,2707.9,5.2304]
["bitfinex","ETHUSD",1739618351485,1.037979,2708.0,2707.9,5.9881]
["bitfinex","ETHUSD",1739618351686,3.69273,2708.1,2707.9,5.2304]
["bitfinex","ETHUSD",1739618352187,3.69276,2708.0,2707.9,5.2304]
["bitfinex","ETHUSD",1739618353281,3.69276,2708.0,2707.7,0.7577]
["bitfinex","ETHUSD",1739618353764,3.69273,2708.1,2707.7,0.7577]
["bitfinex","ETHUSD",1739618353958,7.38546,2708.1,2707.7,0.7577]
["bitfinex","ETHUSD",1739618354280,3.69294,2707.9,2707.5,3.5057567]
["bitfinex","ETHUSD",1739618354480,3.69294,2707.9,2707.5,4.2614567]
["bitfinex","ETHUSD",1739618355585,3.69294,2707.9,2707.5,0.7557]
["bitfinex","ETHUSD",1739618357597,3.69278,2708.0,2707.5,4.4491]
["bitfinex","ETHUSD",1739618357921,3.69277,2708.0,2707.5,4.4491]
["bitfinex","ETHUSD",1739618358194,3.69298,2707.9,2707.5,0.7557]
["bitfinex","ETHUSD",1739618358695,3.69298,2707.9,2707.4,8.92389]
["bitfinex","ETHUSD",1739618358696,3.6931,2707.8,2707.4,5.2304]
["bitfinex","ETHUSD",1739618359184,3.6932,2707.7,2707.4,5.2304]
["bitfinex","ETHUSD",1739618359383,3.6931,2707.8,2707.4,5.2304]
["bitfinex","ETHUSD",1739618359384,3.69331,2707.6,2707.4,5.2304]
["bitfinex","ETHUSD",1739618360358,7.38672,2707.6,2707.4,5.2304]
["bitfinex","ETHUSD",1739618360564,3.69331,2707.6,2707.4,5.2304]
["bitfinex","ETHUSD",1739618360787,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618362382,4.5165,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739618364331,0.8228,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739618364535,5.90953,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1739618365317,3.69366,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739618365517,3.69371,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618366710,4.654034,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618366907,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618368495,4.49375,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618369106,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618369502,3.69371,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618369702,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618371950,5.90985,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618372955,0.7999,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739618373157,0.699511,2707.6,2707.1,0.7708]
["bitfinex","ETHUSD",1739618373158,2.216,2707.5,2707.1,0.7708]
["bitfinex","ETHUSD",1739618373450,2.216,2707.5,2707.1,4.4647]
["bitfinex","ETHUSD",1739618373619,5.90955,2707.5,2707.1,0.7708]
["bitfinex","ETHUSD",1739618373810,6.76737839,2707.5,2707.1,0.7708]
["bitfinex","ETHUSD",1739618374008,10.46088839,2707.5,2707.1,0.7708]
["bitfinex","ETHUSD",1739618374311,6.76733839,2707.5,2707.1,0.7708]
["bitfinex","ETHUSD",1739618375051,3.69372,2707.3,2707.1,0.7708]
["bitfinex","ETHUSD",1739618376506,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618376740,0.738757,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618376905,4.49362,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618377407,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618378337,4.49373,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618378866,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618379558,10.40355,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618379852,6.7097,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618380060,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618381054,6.7097,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618381055,10.40353,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618381252,7.750053,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618381560,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618382150,5.90985,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618387161,3.69373,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618387359,5.90973,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618388273,9.60354,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618388472,9.60353,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618388975,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618392282,5.90985,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618393279,2.216,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618394587,3.95573,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618394887,0.262,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618395688,0.262,2707.3,2707.2,0.824]
["bitfinex","ETHUSD",1739618396687,3.95571,2707.3,2707.2,0.824]
["bitfinex","ETHUSD",1739618396890,0.262,2707.3,2707.2,0.824]
["bitfinex","ETHUSD",1739618398987,3.69362,2707.4,2707.2,0.824]
["bitfinex","ETHUSD",1739618399192,0.262,2707.5,2707.2,0.824]
["bitfinex","ETHUSD",1739618399393,5.90937,2707.6,2707.2,0.824]
["bitfinex","ETHUSD",1739618399597,6.17137,2707.6,2707.2,0.824]
["bitfinex","ETHUSD",1739618400095,3.69307,2707.8,2707.2,0.824]
["bitfinex","ETHUSD",1739618400096,3.95507,2707.8,2707.3,0.7911]
["bitfinex","ETHUSD",1739618400300,3.95507,2707.8,2707.3,6.0215]
["bitfinex","ETHUSD",1739618400457,3.69307,2707.8,2707.3,6.0215]
["bitfinex","ETHUSD",1739618400899,3.69331,2707.6,2707.3,5.2304]
["bitfinex","ETHUSD",1739618401233,3.69351,2707.5,2707.3,5.2304]
["bitfinex","ETHUSD",1739618402633,3.69358,2707.4,2707.3,5.2304]
["bitfinex","ETHUSD",1739618403918,3.69358,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739618406946,3.6938,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618407243,3.69358,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739618407538,3.6938,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618408124,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618411996,5.90971,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618412207,3.69371,2707.3,2707.1,0.7961]
["bitfinex","ETHUSD",1739618413357,7.38754,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739618413550,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618413754,4.49715,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618414160,6.71315,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618415516,7.26315,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618416431,10.26315,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618416630,12.10544707,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739618417234,3.69508,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618419866,4.76124,2706.4,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618420475,3.69413,2707.0,2706.2,0.9668209]
["bitfinex","ETHUSD",1739618420632,3.69426,2706.9,2706.3,7.2007267]
["bitfinex","ETHUSD",1739618421443,0.263,2707.0,2706.6,0.8203]
["bitfinex","ETHUSD",1739618423366,4.4976,2706.9,2706.3,0.8203]
["bitfinex","ETHUSD",1739618423571,3.69468,2706.6,2706.3,0.8203]
["bitfinex","ETHUSD",1739618423776,3.69481,2706.5,2706.3,0.8203]
["bitfinex","ETHUSD",1739618423940,3.69508,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618424341,4.433745,2706.5,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618426646,6.649745,2706.5,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618427153,3.69497,2706.4,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618428178,6.649745,2706.5,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618428381,4.433745,2706.5,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618428761,9.6052,2706.7,2706.3,0.7546]
["bitfinex","ETHUSD",1739618428960,0.263,2706.6,2706.3,0.7546]
["bitfinex","ETHUSD",1739618429170,5.91056,2706.7,2706.3,0.7546]
["bitfinex","ETHUSD",1739618429171,3.69456,2706.7,2706.3,0.7546]
["bitfinex","ETHUSD",1739618429374,0.263,2706.6,2706.3,0.7546]
["bitfinex","ETHUSD",1739618429845,3.95771,2706.6,2706.3,0.7546]
["bitfinex","ETHUSD",1739618430052,0.263,2706.6,2706.3,0.7546]
["bitfinex","ETHUSD",1739618430269,3.9577,2706.6,2706.3,0.7546]
["bitfinex","ETHUSD",1739618430476,0.263,2706.6,2706.3,0.7546]
["bitfinex","ETHUSD",1739618430782,3.95776,2706.6,2706.3,0.7546]
["bitfinex","ETHUSD",1739618431790,5.91099,2706.4,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618432585,9.60603,2706.4,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618432955,5.91099,2706.4,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618433368,3.69508,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618433991,5.91099,2706.4,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618434486,7.0496432,2706.4,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618434712,3.69508,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618435905,7.0496432,2706.4,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618437007,10.7446732,2706.4,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618437175,3.69508,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618438516,4.76955232,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618440541,6.98555232,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618440991,7.73815232,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618441192,8.28815232,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618442018,11.28815232,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618444895,12.03654894,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618445999,12.29954894,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618447548,2.96439662,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618447736,2.479,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618448348,10.53998,2706.3,2706.2,0.1465209]
["bitfinex","ETHUSD",1739618454457,10.90958,2706.3,2706.2,9e-07]
["bitfinex","ETHUSD",1739618458266,14.79758,2706.3,2706.2,9e-07]
["bitfinex","ETHUSD",1739618458465,17.1202759,2706.3,2706.2,9e-07]
["bitfinex","ETHUSD",1739618461675,3.69672,2705.1,2705.0,0.7516]
["bitfinex","ETHUSD",1739618461885,3.95972,2705.1,2705.0,0.7516]
["bitfinex","ETHUSD",1739618462185,0.263,2705.1,2705.0,0.7516]
["bitfinex","ETHUSD",1739618463951,0.263,2705.3,2705.0,0.79544667]
["bitfinex","ETHUSD",1739618464201,3.69612,2705.6,2705.2,0.8131]
["bitfinex","ETHUSD",1739618464351,0.263,2705.4,2705.2,0.8131]
["bitfinex","ETHUSD",1739618468371,0.263,2705.4,2705.2,4.50957]
["bitfinex","ETHUSD",1739618468591,0.263,2705.4,2705.3,0.8131]
["bitfinex","ETHUSD",1739618468789,0.263,2705.4,2705.3,0.80153267]
["bitfinex","ETHUSD",1739618468957,0.263,2705.4,2705.3,1.61463267]
["bitfinex","ETHUSD",1739618469407,0.263,2705.4,2705.3,0.8131]
["bitfinex","ETHUSD",1739618473089,2.219,2705.9,2705.3,0.8131]
["bitfinex","ETHUSD",1739618473292,3.6959,2705.7,2705.3,0.8131]
["bitfinex","ETHUSD",1739618473602,3.69619,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618474702,7.39244,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618474908,3.69619,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618475360,3.69631,2705.4,2705.3,0.8131]
["bitfinex","ETHUSD",1739618475761,3.69619,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618476270,7.39247,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618476589,3.69619,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618477414,7.39248,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618477713,3.69619,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618481975,7.39246,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618482470,3.69619,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618483513,7.39244,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618483675,7.39245,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618483870,3.69619,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618484076,7.39245,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618484378,3.69619,2705.5,2705.3,0.8131]
["bitfinex","ETHUSD",1739618485523,3.69631,2705.4,2705.3,0.8131]
["bitfinex","ETHUSD",1739618486370,3.69631,2705.4,2705.1,0.7564]
["bitfinex","ETHUSD",1739618489019,3.69644,2705.3,2705.1,0.7564]
["bitfinex","ETHUSD",1739618489220,3.69666,2705.2,2704.9,0.8067]
["bitfinex","ETHUSD",1739618489524,0.369631,2705.3,2704.5,7.2032267]
["bitfinex","ETHUSD",1739618489525,3.69685,2705.0,2704.5,7.2032267]
["bitfinex","ETHUSD",1739618489715,3.95985,2705.0,2704.7,0.8067]
["bitfinex","ETHUSD",1739618490086,0.99127971,2705.0,2704.7,0.8067]
["bitfinex","ETHUSD",1739618490428,3.69713,2704.8,2704.7,0.8067]
["bitfinex","ETHUSD",1739618491147,3.69713,2704.8,2704.4,0.8067]
["bitfinex","ETHUSD",1739618492324,0.72827971,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1739618492630,0.263,2704.9,2704.6,0.8067]
["bitfinex","ETHUSD",1739618493333,0.263,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739618494632,0.263,2705.1,2705.0,3.69679]
["bitfinex","ETHUSD",1739618494937,0.263,2705.2,2705.1,3.69671]
["bitfinex","ETHUSD",1739618495128,0.263,2705.4,2705.3,3.69642]
["bitfinex","ETHUSD",1739618495934,4.77101,2705.4,2705.0,0.8067]
["bitfinex","ETHUSD",1739618496141,5.91483472,2705.4,2705.0,0.8067]
["bitfinex","ETHUSD",1739618496500,2.21852472,2705.4,2705.0,0.8067]
["bitfinex","ETHUSD",1739618496916,5.91489472,2705.4,2705.0,0.8067]
["bitfinex","ETHUSD",1739618497116,2.21852472,2705.4,2705.0,4.50346]
["bitfinex","ETHUSD",1739618499635,1.0747,2705.4,2705.0,0.8067]
["bitfinex","ETHUSD",1739618499837,1.0747,2705.4,2705.0,4.50348]
["bitfinex","ETHUSD",1739618500342,1.0747,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1739618501349,1.0747,2705.4,2705.0,0.8067]
["bitfinex","ETHUSD",1739618501350,1.0747,2705.4,2705.0,4.5035]
["bitfinex","ETHUSD",1739618502626,1.0747,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1739618502944,2.97119717,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739618503115,0.263,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1739618504029,0.263,2705.3,2705.0,0.8067]
["bitfinex","ETHUSD",1739618504224,0.263,2705.3,2705.0,4.5035]
["bitfinex","ETHUSD",1739618505355,0.263,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739618505913,0.263,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1739618506530,0.263,2705.3,2704.9,7.3938]
["bitfinex","ETHUSD",1739618506830,0.263,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739618507381,0.263,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739618507673,0.263,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739618508135,0.263,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1739618508336,0.263,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739618511264,3.95947,2705.3,2704.8,4.52547]
["bitfinex","ETHUSD",1739618511560,0.263,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1739618512369,0.263,2705.3,2704.9,3.69685]
["bitfinex","ETHUSD",1739618512959,0.263,2705.3,2704.8,0.8284]
["bitfinex","ETHUSD",1739618512960,3.95947,2705.3,2704.8,4.52551]
["bitfinex","ETHUSD",1739618514786,0.263,2705.3,2704.8,4.52551]
["bitfinex","ETHUSD",1739618515090,0.263,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1739618515889,3.95946,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1739618516285,3.95946,2705.3,2704.8,0.8284]
["bitfinex","ETHUSD",1739618516453,0.7728,2705.2,2704.8,4.52552]
["bitfinex","ETHUSD",1739618517693,0.7728,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739618517891,3.95946,2705.3,2704.8,4.52552]
["bitfinex","ETHUSD",1739618519378,3.69665,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739618519591,0.7921,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1739618521801,3.69718,2704.8,2704.4,8.75]
["bitfinex","ETHUSD",1739618522002,4.48949,2704.7,2704.3,0.8225]
["bitfinex","ETHUSD",1739618522494,0.7921,2704.7,2704.3,0.8225]
["bitfinex","ETHUSD",1739618524303,3.6974,2704.6,2704.0,4.52068]
["bitfinex","ETHUSD",1739618525603,3.69771,2704.4,2704.0,0.8225]
["bitfinex","ETHUSD",1739618525795,0.7921,2704.3,2703.9,8.7361567]
["bitfinex","ETHUSD",1739618525993,0.7921,2704.3,2703.9,12.4345067]
["bitfinex","ETHUSD",1739618526718,0.7921,2704.3,2703.9,8.7361567]
["bitfinex","ETHUSD",1739618527013,4.48998,2704.3,2703.9,8.7361567]
["bitfinex","ETHUSD",1739618528607,4.48998,2704.3,2703.9,3.5057567]
["bitfinex","ETHUSD",1739618529333,3.69798,2704.2,2703.9,3.5057567]
["bitfinex","ETHUSD",1739618529820,3.69798,2704.2,2703.6,7.2045167]
["bitfinex","ETHUSD",1739618530127,3.69809,2704.1,2703.6,7.2045167]
["bitfinex","ETHUSD",1739618530833,3.69809,2704.1,2703.6,3.5057567]
["bitfinex","ETHUSD",1739618531045,7.39625,2704.1,2703.6,3.5057567]
["bitfinex","ETHUSD",1739618531219,3.69809,2704.1,2703.6,3.5057567]
["bitfinex","ETHUSD",1739618531824,3.69836,2703.9,2703.6,3.5057567]
["bitfinex","ETHUSD",1739618532030,5.230105,2703.9,2703.5,0.1465209]
["bitfinex","ETHUSD",1739618532352,3.69854,2703.8,2703.5,0.1465209]
["bitfinex","ETHUSD",1739618532691,3.6987,2703.7,2703.5,0.1465209]
["bitfinex","ETHUSD",1739618532909,3.69854,2703.8,2703.5,0.1465209]
["bitfinex","ETHUSD",1739618533226,3.69877,2703.6,2703.5,0.1465209]
["bitfinex","ETHUSD",1739618533422,3.96077,2703.6,2703.5,0.1465209]
["bitfinex","ETHUSD",1739618533950,7.51407,2703.6,2703.5,0.1465209]
["bitfinex","ETHUSD",1739618534228,10.51407,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618535305,11.63937662,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618535522,13.53375295,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618536033,13.16415295,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618536527,13.26415295,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618537801,13.46415295,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618539229,7.13315295,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618539399,7.39615295,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618539730,5.50177662,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618539963,8.50177662,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618540127,9.05177662,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618540288,1.01970662,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618540627,0.264,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618541328,0.264,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618542030,0.264,2703.7,2703.5,0.7616009]
["bitfinex","ETHUSD",1739618542217,0.264,2703.7,2703.5,5.62692166]
["bitfinex","ETHUSD",1739618542387,0.264,2703.7,2703.5,1.92814166]
["bitfinex","ETHUSD",1739618542593,0.264,2703.7,2703.5,0.7616009]
["bitfinex","ETHUSD",1739618543003,0.264,2703.9,2703.5,4.4605009]
["bitfinex","ETHUSD",1739618543301,0.264,2703.9,2703.5,4.4604109]
["bitfinex","ETHUSD",1739618543723,3.96238,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618543922,3.69864,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618544221,3.69877,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618545534,4.464742,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618545735,5.21501121,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618545912,0.75026921,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618546230,4.44892921,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618546429,0.265,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618546638,0.265,2703.7,2703.5,0.7616009]
["bitfinex","ETHUSD",1739618547036,0.265,2703.7,2703.6,4.14482209]
["bitfinex","ETHUSD",1739618549303,8.302,2704.1,2703.6,0.44605209]
["bitfinex","ETHUSD",1739618549504,8.567,2704.1,2703.6,0.44605209]
["bitfinex","ETHUSD",1739618549831,8.302,2704.1,2703.6,0.44605209]
["bitfinex","ETHUSD",1739618550008,8.567,2704.1,2703.7,3.69849]
["bitfinex","ETHUSD",1739618550212,8.567,2704.1,2703.5,4.4604609]
["bitfinex","ETHUSD",1739618550414,8.567,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1739618550615,8.567,2704.1,2703.5,0.7616009]
["bitfinex","ETHUSD",1739618550823,3.69858,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618551016,4.513994,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618551225,3.69864,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618552222,3.69877,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618559618,5.00597,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618560070,10.22497,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618560268,11.77211252,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618565765,12.03711252,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618570141,0.73240124,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618570347,0.265,2703.9,2703.6,0.7522]
["bitfinex","ETHUSD",1739618573167,8.302,2704.1,2703.6,7.2045167]
["bitfinex","ETHUSD",1739618573463,0.265,2704.2,2703.7,0.7522]
["bitfinex","ETHUSD",1739618573669,0.265,2704.2,2703.7,1.54786276]
["bitfinex","ETHUSD",1739618573869,0.265,2704.2,2703.7,5.24648276]
["bitfinex","ETHUSD",1739618574753,3.96296,2704.2,2703.7,1.54786276]
["bitfinex","ETHUSD",1739618575070,3.96296,2704.2,2703.7,5.24646276]
["bitfinex","ETHUSD",1739618575756,3.96296,2704.2,2703.7,1.54786276]
["bitfinex","ETHUSD",1739618575961,3.69821,2704.1,2703.7,0.7522]
["bitfinex","ETHUSD",1739618576157,4.4495,2704.0,2703.5,9e-07]
["bitfinex","ETHUSD",1739618576377,3.6983,2704.0,2703.5,9e-07]
["bitfinex","ETHUSD",1739618576663,3.96297,2704.2,2703.6,4.45095]
["bitfinex","ETHUSD",1739618576873,7.66102,2704.2,2703.6,4.45095]
["bitfinex","ETHUSD",1739618577073,3.96297,2704.2,2703.6,4.45095]
["bitfinex","ETHUSD",1739618577244,3.69809,2704.1,2703.6,4.45095]
["bitfinex","ETHUSD",1739618577575,3.69809,2704.1,2703.6,5.26594209]
["bitfinex","ETHUSD",1739618577778,3.69809,2704.1,2703.6,1.56719209]
["bitfinex","ETHUSD",1739618578158,3.6983,2704.0,2703.6,1.56719209]
["bitfinex","ETHUSD",1739618578364,3.69809,2704.1,2703.6,1.56719209]
["bitfinex","ETHUSD",1739618578570,3.69809,2704.1,2703.6,5.26595209]
["bitfinex","ETHUSD",1739618579274,3.6984,2703.9,2703.6,0.7522]
["bitfinex","ETHUSD",1739618579439,3.69863,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618579840,3.69877,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618580239,5.91745,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618580439,5.91758,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618580678,3.69845,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618581043,3.69858,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618581574,3.69845,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618581575,3.69864,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618582848,3.69877,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618583046,5.91777,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618584487,3.69864,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618584690,3.69843,2703.9,2703.6,0.7594]
["bitfinex","ETHUSD",1739618585664,7.39687,2703.9,2703.6,0.7594]
["bitfinex","ETHUSD",1739618586179,3.69863,2703.7,2703.6,0.7594]
["bitfinex","ETHUSD",1739618586844,3.69863,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618586845,3.69877,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618587044,10.356056,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618587266,5.91777,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618587658,9.71497,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618589270,8.91777,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618589471,4.6016106,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618589642,4.438336,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618589847,3.69858,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618590478,3.69844,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618590479,3.69863,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618592165,3.69851,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618592367,5.91745,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618592791,2.219,2703.9,2703.6,0.7933]
["bitfinex","ETHUSD",1739618593955,6.535704,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618594417,6.535654,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618594941,3.69843,2703.9,2703.6,0.7933]
["bitfinex","ETHUSD",1739618595289,3.69851,2703.8,2703.6,0.7933]
["bitfinex","ETHUSD",1739618595531,3.69843,2703.9,2703.6,0.7933]
["bitfinex","ETHUSD",1739618596536,2.837414,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618596727,2.219,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618597432,5.9173,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618597932,3.69836,2703.9,2703.6,0.7933]
["bitfinex","ETHUSD",1739618599044,5.91724,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618600137,3.69845,2703.9,2703.6,0.7933]
["bitfinex","ETHUSD",1739618601038,4.316895,2703.9,2703.6,0.7933]
["bitfinex","ETHUSD",1739618601239,4.316895,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618602360,3.69845,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618607023,3.69844,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618607235,5.9173,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618610714,3.69816,2704.1,2703.6,0.7933]
["bitfinex","ETHUSD",1739618610940,3.69827,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618611159,7.39662,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618611370,3.69839,2703.9,2703.6,0.7933]
["bitfinex","ETHUSD",1739618611653,2.219,2703.8,2703.6,0.7933]
["bitfinex","ETHUSD",1739618611858,3.69839,2703.9,2703.6,0.7933]
["bitfinex","ETHUSD",1739618612357,5.91727,2704.0,2703.6,0.7933]
["bitfinex","ETHUSD",1739618613757,3.69836,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618614954,5.91727,2704.0,2703.6,0.7714]
["bitfinex","ETHUSD",1739618615146,3.69827,2704.0,2703.6,0.7714]
["bitfinex","ETHUSD",1739618616562,3.69844,2703.9,2703.6,0.7714]
["bitfinex","ETHUSD",1739618617123,5.91727,2704.0,2703.6,0.7714]
["bitfinex","ETHUSD",1739618618433,9.61561,2704.0,2703.6,0.7714]
["bitfinex","ETHUSD",1739618618845,3.69837,2703.9,2703.6,0.7714]
["bitfinex","ETHUSD",1739618619658,5.91727,2704.0,2703.6,0.7714]
["bitfinex","ETHUSD",1739618621464,3.69837,2703.9,2703.6,0.7714]
["bitfinex","ETHUSD",1739618621859,3.69851,2703.8,2703.6,0.7714]
["bitfinex","ETHUSD",1739618622161,3.69837,2703.9,2703.6,0.7714]
["bitfinex","ETHUSD",1739618622659,7.39681,2703.9,2703.6,0.7714]
["bitfinex","ETHUSD",1739618622857,3.69856,2703.8,2703.6,0.7714]
["bitfinex","ETHUSD",1739618623060,3.69863,2703.7,2703.6,0.7714]
["bitfinex","ETHUSD",1739618623268,3.69863,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618624555,4.51966,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618624763,3.69877,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618624946,4.068647,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618626960,4.889947,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618628380,7.108947,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618628536,10.108947,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618628869,10.658947,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618632743,10.373947,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618632947,9.552647,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618633390,6.552647,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618633675,2.219,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618633891,3.6985,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618634046,3.96373,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618634574,3.69873,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618634877,6.69873,2703.7,2703.6,0.8122]
["bitfinex","ETHUSD",1739618635983,3.69873,2703.7,2703.6,0.8122]
["bitfinex","ETHUSD",1739618637616,3.69873,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618638048,3.69877,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618638550,3.69873,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618638878,3.69877,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618640382,3.69873,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618640856,6.18345,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618641047,6.18344,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618642365,3.69863,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618642769,6.18344,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618643149,2.485,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618643352,3.69851,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618644700,6.18239,2703.9,2703.5,9e-07]
["bitfinex","ETHUSD",1739618645711,3.69851,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618647169,3.69863,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618647372,3.69851,2703.8,2703.5,9e-07]
["bitfinex","ETHUSD",1739618647576,3.69863,2703.7,2703.5,9e-07]
["bitfinex","ETHUSD",1739618647891,3.69877,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618648098,8.91777,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618648261,10.27547,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618652962,13.7812267,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618654391,14.50539244,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618654589,16.45085252,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618657098,12.94509582,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618658598,16.45085252,2703.6,2703.5,9e-07]
["bitfinex","ETHUSD",1739618659480,3.70042,2702.4,2702.2,0.833]
["bitfinex","ETHUSD",1739618662167,3.70055,2702.3,2702.2,0.833]
["bitfinex","ETHUSD",1739618662669,5.91955,2702.3,2702.2,0.833]
["bitfinex","ETHUSD",1739618662889,5.91955,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739618663098,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618663487,5.91968,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618663691,9.881703,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618666892,8.91968,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618667999,9.46968,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618668189,10.29528,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618670927,3.0,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618671132,0.8256,2702.7,2702.1,3.70581]
["bitfinex","ETHUSD",1739618671302,3.70022,2702.6,2702.1,3.70581]
["bitfinex","ETHUSD",1739618671508,0.266,2702.6,2702.3,3.70044]
["bitfinex","ETHUSD",1739618671706,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618671902,6.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618672215,7.962716,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618673527,6.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618673692,6.96768,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618675227,3.267,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618676235,6.96768,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618680440,3.0,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618680608,0.267,2702.9,2702.3,0.7608]
["bitfinex","ETHUSD",1739618680932,3.70015,2702.6,2702.4,0.7608]
["bitfinex","ETHUSD",1739618681321,3.70027,2702.5,2702.4,0.7608]
["bitfinex","ETHUSD",1739618681932,3.70044,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739618682231,3.7,2702.7,2702.2,0.7608]
["bitfinex","ETHUSD",1739618682432,3.70013,2702.7,2702.2,0.7608]
["bitfinex","ETHUSD",1739618682685,3.69996,2702.8,2702.2,0.7608]
["bitfinex","ETHUSD",1739618682807,3.69996,2702.8,2702.3,0.7608]
["bitfinex","ETHUSD",1739618683737,8.91864,2703.0,2702.4,0.7859]
["bitfinex","ETHUSD",1739618683738,0.267,2702.7,2702.4,0.7859]
["bitfinex","ETHUSD",1739618683897,0.267,2702.7,2702.6,0.7859]
["bitfinex","ETHUSD",1739618684094,0.268,2702.9,2702.6,0.7859]
["bitfinex","ETHUSD",1739618684935,10.39933,2703.0,2702.6,0.7859]
["bitfinex","ETHUSD",1739618685237,3.69977,2702.9,2702.6,0.7859]
["bitfinex","ETHUSD",1739618685431,3.69988,2702.8,2702.6,0.7859]
["bitfinex","ETHUSD",1739618685617,3.69977,2702.9,2702.6,0.7859]
["bitfinex","ETHUSD",1739618685798,7.39958,2702.9,2702.6,0.7859]
["bitfinex","ETHUSD",1739618686436,3.267,2703.0,2702.6,0.7859]
["bitfinex","ETHUSD",1739618686437,3.7,2702.7,2702.6,0.7859]
["bitfinex","ETHUSD",1739618686829,3.69996,2702.8,2702.6,0.7859]
["bitfinex","ETHUSD",1739618687331,3.7,2702.7,2702.6,0.7859]
["bitfinex","ETHUSD",1739618688607,3.7,2702.7,2702.6,0.7817763]
["bitfinex","ETHUSD",1739618688826,3.70049,2702.4,2702.2,8.75]
["bitfinex","ETHUSD",1739618689516,3.70055,2702.3,2702.2,8.75]
["bitfinex","ETHUSD",1739618689712,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618691721,9.18668,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618691937,10.475403,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618695523,11.857203,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739618697261,5.219,2702.0,2701.3,0.7859]
["bitfinex","ETHUSD",1739618697428,3.70174,2701.5,2701.3,0.7859]
["bitfinex","ETHUSD",1739618697627,7.4035,2701.5,2701.3,0.7859]
["bitfinex","ETHUSD",1739618697838,7.40349,2701.5,2701.3,0.7859]
["bitfinex","ETHUSD",1739618698153,3.70178,2701.4,2701.3,0.7859]
["bitfinex","ETHUSD",1739618698552,3.70174,2701.5,2701.3,0.7859]
["bitfinex","ETHUSD",1739618698855,7.4035,2701.5,2701.3,0.7859]
["bitfinex","ETHUSD",1739618699055,3.70178,2701.4,2701.3,0.7859]
["bitfinex","ETHUSD",1739618699743,3.70174,2701.5,2701.3,0.7859]
["bitfinex","ETHUSD",1739618700336,7.40347,2701.5,2701.3,0.7859]
["bitfinex","ETHUSD",1739618700836,3.70178,2701.4,2701.3,0.7859]
["bitfinex","ETHUSD",1739618701040,3.70214,2701.2,2701.0,0.808]
["bitfinex","ETHUSD",1739618702078,3.70219,2701.1,2701.0,0.808]
["bitfinex","ETHUSD",1739618702288,0.267,2701.4,2701.0,0.808]
["bitfinex","ETHUSD",1739618702489,3.70199,2701.3,2701.0,0.808]
["bitfinex","ETHUSD",1739618702779,7.40401,2701.3,2701.0,0.808]
["bitfinex","ETHUSD",1739618702942,3.70207,2701.2,2701.0,0.808]
["bitfinex","ETHUSD",1739618703844,0.267,2701.4,2701.0,0.808]
["bitfinex","ETHUSD",1739618704049,6.70143,2701.7,2701.2,0.808]
["bitfinex","ETHUSD",1739618704247,0.267,2701.6,2701.2,0.808]
["bitfinex","ETHUSD",1739618704781,3.70164,2701.5,2701.2,0.808]
["bitfinex","ETHUSD",1739618704942,0.267,2701.6,2701.2,0.808]
["bitfinex","ETHUSD",1739618705574,0.267,2701.6,2701.2,4.51004]
["bitfinex","ETHUSD",1739618705776,3.96855,2701.6,2701.2,0.808]
["bitfinex","ETHUSD",1739618706180,0.267,2701.6,2701.2,0.808]
["bitfinex","ETHUSD",1739618706392,0.267,2701.6,2701.2,4.51004]
["bitfinex","ETHUSD",1739618708258,0.267,2701.6,2701.4,0.808]
["bitfinex","ETHUSD",1739618708678,3.96855,2701.6,2701.4,0.808]
["bitfinex","ETHUSD",1739618708885,3.70164,2701.5,2701.1,0.808]
["bitfinex","ETHUSD",1739618709388,0.267,2701.6,2701.1,0.808]
["bitfinex","ETHUSD",1739618709753,0.267,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739618710355,0.267,2701.6,2701.3,3.70183]
["bitfinex","ETHUSD",1739618710652,3.0,2701.9,2701.4,4.5097]
["bitfinex","ETHUSD",1739618710868,2.486,2702.0,2701.6,0.808]
["bitfinex","ETHUSD",1739618711386,0.267,2702.0,2701.6,0.808]
["bitfinex","ETHUSD",1739618711785,3.70142,2701.7,2700.9,7.7581867]
["bitfinex","ETHUSD",1739618711960,3.70173,2701.5,2701.0,0.808]
["bitfinex","ETHUSD",1739618712449,3.70179,2701.4,2701.0,0.808]
["bitfinex","ETHUSD",1739618712882,3.70204,2701.3,2701.0,0.808]
["bitfinex","ETHUSD",1739618713385,3.70223,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1739618713554,2.219,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1739618713555,3.70201,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1739618714002,3.70207,2701.2,2700.9,0.55]
["bitfinex","ETHUSD",1739618714585,3.70168,2701.5,2701.0,0.8221]
["bitfinex","ETHUSD",1739618714773,3.7018,2701.4,2701.0,0.8221]
["bitfinex","ETHUSD",1739618714953,3.70168,2701.5,2701.0,0.8221]
["bitfinex","ETHUSD",1739618715382,3.70196,2701.3,2701.0,0.8221]
["bitfinex","ETHUSD",1739618716288,3.70168,2701.5,2701.0,0.8221]
["bitfinex","ETHUSD",1739618717885,3.7018,2701.4,2701.0,0.8221]
["bitfinex","ETHUSD",1739618718089,3.70168,2701.5,2701.0,0.8221]
["bitfinex","ETHUSD",1739618718471,3.70168,2701.5,2701.0,4.22441709]
["bitfinex","ETHUSD",1739618718680,3.70168,2701.5,2701.1,0.8221]
["bitfinex","ETHUSD",1739618720289,3.70168,2701.5,2701.1,0.85911913]
["bitfinex","ETHUSD",1739618720495,3.70168,2701.5,2701.1,0.8221]
["bitfinex","ETHUSD",1739618720991,3.70189,2701.4,2701.1,0.8221]
["bitfinex","ETHUSD",1739618723390,6.18857,2701.6,2701.1,0.8221]
["bitfinex","ETHUSD",1739618723577,9.89016,2701.6,2701.1,0.8221]
["bitfinex","ETHUSD",1739618723894,6.18857,2701.6,2701.1,0.8221]
["bitfinex","ETHUSD",1739618724079,6.18857,2701.6,2701.1,4.52429]
["bitfinex","ETHUSD",1739618724266,3.70166,2701.5,2701.2,0.8221]
["bitfinex","ETHUSD",1739618724447,6.18857,2701.6,2701.2,0.8221]
["bitfinex","ETHUSD",1739618724653,3.70157,2701.6,2701.2,0.8221]
["bitfinex","ETHUSD",1739618725006,3.70165,2701.5,2701.2,0.8221]
["bitfinex","ETHUSD",1739618727066,3.70164,2701.5,2701.2,0.8221]
["bitfinex","ETHUSD",1739618729191,0.268,2701.7,2701.2,0.8221]
["bitfinex","ETHUSD",1739618729192,2.487,2701.7,2701.2,0.8221]
["bitfinex","ETHUSD",1739618729777,2.219,2701.7,2701.2,1.274526]
["bitfinex","ETHUSD",1739618729984,2.219,2701.7,2701.3,0.8046]
["bitfinex","ETHUSD",1739618730497,3.70133,2701.8,2701.3,4.50652]
["bitfinex","ETHUSD",1739618730993,3.70133,2701.8,2701.3,0.8046]
["bitfinex","ETHUSD",1739618730994,3.70144,2701.7,2701.3,0.8046]
["bitfinex","ETHUSD",1739618731191,4.5224,2701.7,2701.3,0.8046]
["bitfinex","ETHUSD",1739618731414,3.70166,2701.5,2701.3,0.8046]
["bitfinex","ETHUSD",1739618731563,3.70166,2701.5,2701.1,0.8046]
["bitfinex","ETHUSD",1739618731894,3.70174,2701.5,2701.1,0.8046]
["bitfinex","ETHUSD",1739618732209,2.219,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1739618732210,3.70151,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1739618732360,3.70151,2701.6,2701.2,0.8046]
["bitfinex","ETHUSD",1739618733060,5.92031,2701.8,2701.2,0.8046]
["bitfinex","ETHUSD",1739618733061,3.7015,2701.7,2701.2,0.8046]
["bitfinex","ETHUSD",1739618733309,3.7015,2701.7,2701.2,4.522902]
["bitfinex","ETHUSD",1739618733512,3.7015,2701.7,2701.3,0.8046]
["bitfinex","ETHUSD",1739618734206,3.70081,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1739618734418,3.70081,2702.2,2701.7,0.8046]
["bitfinex","ETHUSD",1739618734790,3.70083,2702.1,2701.7,0.8046]
["bitfinex","ETHUSD",1739618735297,3.70099,2702.0,2701.7,0.8046]
["bitfinex","ETHUSD",1739618735862,3.70121,2701.9,2701.4,0.8046]
["bitfinex","ETHUSD",1739618736062,3.70124,2701.8,2701.4,0.8046]
["bitfinex","ETHUSD",1739618737163,6.74099,2702.0,2701.4,4.50638]
["bitfinex","ETHUSD",1739618737368,6.74099,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1739618737369,5.91999,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1739618737686,5.91975,2702.2,2701.5,4.50624]
["bitfinex","ETHUSD",1739618737877,5.91975,2702.2,2701.6,0.8046]
["bitfinex","ETHUSD",1739618738087,5.91975,2702.2,2701.8,0.8046]
["bitfinex","ETHUSD",1739618738799,2.219,2702.2,2701.8,4.50581]
["bitfinex","ETHUSD",1739618739025,0.269,2702.4,2702.0,4.50554]
["bitfinex","ETHUSD",1739618739186,6.1883,2702.5,2702.0,0.8046]
["bitfinex","ETHUSD",1739618739987,5.9193,2702.5,2702.0,0.8046]
["bitfinex","ETHUSD",1739618740386,5.9193,2702.5,2702.0,4.50555]
["bitfinex","ETHUSD",1739618740680,5.9193,2702.5,2702.0,1.625256]
["bitfinex","ETHUSD",1739618740896,3.70055,2702.3,2702.0,0.8046]
["bitfinex","ETHUSD",1739618741214,9.61969,2702.5,2702.0,0.8046]
["bitfinex","ETHUSD",1739618741397,0.0992,2702.3,2702.0,0.8046]
["bitfinex","ETHUSD",1739618744040,0.0992,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1739618744242,0.0992,2702.3,2702.0,4.50547]
["bitfinex","ETHUSD",1739618744432,0.0992,2702.3,2702.1,0.820648]
["bitfinex","ETHUSD",1739618745458,0.0992,2702.3,2702.0,4.50546]
["bitfinex","ETHUSD",1739618746256,0.0992,2702.3,2702.0,0.8046]
["bitfinex","ETHUSD",1739618747628,0.0992,2702.3,2702.1,4.45941]
["bitfinex","ETHUSD",1739618747861,0.0992,2702.3,2702.1,0.7587]
["bitfinex","ETHUSD",1739618750957,0.0992,2702.3,2702.1,4.45951]
["bitfinex","ETHUSD",1739618751151,0.0992,2702.3,2702.1,5.62612367]
["bitfinex","ETHUSD",1739618751352,0.0992,2702.3,2702.1,1.92531367]
["bitfinex","ETHUSD",1739618751954,0.0992,2702.3,2702.1,5.62612367]
["bitfinex","ETHUSD",1739618752136,0.0992,2702.3,2702.1,1.92531367]
["bitfinex","ETHUSD",1739618752834,0.0992,2702.3,2702.1,0.7587]
["bitfinex","ETHUSD",1739618753037,0.0992,2702.3,2702.1,4.45948]
["bitfinex","ETHUSD",1739618753534,0.0992,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739618754260,0.0992,2702.3,2702.1,4.45948]
["bitfinex","ETHUSD",1739618755935,0.0992,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739618756125,0.0992,2702.3,2702.2,4.516696]
["bitfinex","ETHUSD",1739618756326,0.0992,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739618757059,0.0992,2702.3,2702.1,4.45947]
["bitfinex","ETHUSD",1739618758172,0.0992,2702.3,2702.1,4.45952]
["bitfinex","ETHUSD",1739618758379,0.0992,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739618759258,0.0992,2702.3,2702.1,4.45945]
["bitfinex","ETHUSD",1739618759776,0.0992,2702.3,2702.1,0.7587]
["bitfinex","ETHUSD",1739618760478,0.0992,2702.3,2702.1,4.45949]
["bitfinex","ETHUSD",1739618761500,0.0992,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739618761654,0.0992,2702.3,2702.1,4.45949]
["bitfinex","ETHUSD",1739618761855,0.0992,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739618762396,0.0992,2702.3,2702.2,8.0224537]
["bitfinex","ETHUSD",1739618762555,0.0992,2702.3,2702.2,8.8444537]
["bitfinex","ETHUSD",1739618764056,0.0992,2702.3,2702.2,17.5944537]
["bitfinex","ETHUSD",1739618764452,0.0992,2702.3,2702.2,22.8248537]
["bitfinex","ETHUSD",1739618766280,8.306,2703.4,2703.1,4.53204]
["bitfinex","ETHUSD",1739618766871,8.306,2703.4,2703.1,0.8326]
["bitfinex","ETHUSD",1739618767071,8.306,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739618767273,8.306,2703.4,2702.9,7.39928]
["bitfinex","ETHUSD",1739618767484,8.306,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739618767691,8.306,2703.4,2703.1,0.8326]
["bitfinex","ETHUSD",1739618768089,8.306,2703.4,2703.1,1.65947009]
["bitfinex","ETHUSD",1739618768782,0.267,2703.5,2703.1,1.65947009]
["bitfinex","ETHUSD",1739618769696,3.69857,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739618769871,3.96557,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739618770078,3.69876,2703.7,2703.1,4.53193]
["bitfinex","ETHUSD",1739618770382,3.96557,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739618770581,7.39715,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739618770761,3.69857,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1739618770963,4.72479,2703.9,2703.3,3.73608778]
["bitfinex","ETHUSD",1739618771212,4.72479,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1739618771508,3.69826,2704.0,2703.4,0.8326]
["bitfinex","ETHUSD",1739618771724,3.69849,2703.9,2703.4,4.53164]
["bitfinex","ETHUSD",1739618771997,3.69857,2703.8,2703.4,0.8326]
["bitfinex","ETHUSD",1739618772213,3.69874,2703.7,2703.1,7.2051267]
["bitfinex","ETHUSD",1739618772393,3.69874,2703.7,2703.2,4.53191]
["bitfinex","ETHUSD",1739618772572,4.45797,2703.8,2703.2,4.53191]
["bitfinex","ETHUSD",1739618772815,4.45797,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739618773080,3.69857,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739618773280,3.69857,2703.8,2703.3,4.50285267]
["bitfinex","ETHUSD",1739618774694,3.69857,2703.8,2703.2,0.8326]
["bitfinex","ETHUSD",1739618775208,3.69857,2703.8,2703.2,4.53188]
["bitfinex","ETHUSD",1739618775661,3.69857,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739618776200,4.45769,2704.0,2703.4,3.69899]
["bitfinex","ETHUSD",1739618776408,3.69838,2703.9,2703.4,3.69899]
["bitfinex","ETHUSD",1739618777101,3.69852,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739618777280,3.69852,2703.8,2703.3,1.17367967]
["bitfinex","ETHUSD",1739618778401,3.69846,2703.9,2703.3,4.87274967]
["bitfinex","ETHUSD",1739618778606,3.69852,2703.8,2703.3,1.17367967]
["bitfinex","ETHUSD",1739618779675,7.39715,2703.8,2703.2,4.53181]
["bitfinex","ETHUSD",1739618779873,3.69868,2703.7,2703.2,4.53181]
["bitfinex","ETHUSD",1739618780513,0.7594,2704.0,2703.2,0.8326]
["bitfinex","ETHUSD",1739618780807,8.21619,2703.6,2703.2,0.8326]
["bitfinex","ETHUSD",1739618781104,3.69895,2703.5,2703.2,0.8326]
["bitfinex","ETHUSD",1739618781330,3.69895,2703.5,2702.9,0.7929]
["bitfinex","ETHUSD",1739618781331,3.69918,2703.3,2702.9,0.7929]
["bitfinex","ETHUSD",1739618782712,0.8185,2703.2,2702.7,13.24283]
["bitfinex","ETHUSD",1739618782887,0.8185,2703.2,2702.7,9.5429]
["bitfinex","ETHUSD",1739618783276,4.51782,2703.2,2702.7,9.5429]
["bitfinex","ETHUSD",1739618784193,3.69921,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739618784383,4.5064,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1739618784578,4.5064,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739618785184,4.50612,2703.6,2703.0,4.50111]
["bitfinex","ETHUSD",1739618785411,4.94922164,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1739618785602,4.94922164,2703.6,2703.0,0.8016]
["bitfinex","ETHUSD",1739618785919,0.8073,2703.6,2703.1,3.69933]
["bitfinex","ETHUSD",1739618786235,0.8073,2703.6,2703.1,7.3987]
["bitfinex","ETHUSD",1739618786397,3.69853,2703.8,2703.2,3.69918]
["bitfinex","ETHUSD",1739618786583,4.50583,2703.8,2703.2,3.69918]
["bitfinex","ETHUSD",1739618786999,4.50583,2703.8,2703.1,3.69933]
["bitfinex","ETHUSD",1739618787185,4.50583,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739618787610,5.548457,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739618788008,3.0293,2704.1,2703.5,0.8016]
["bitfinex","ETHUSD",1739618788187,3.69845,2703.9,2703.5,0.8016]
["bitfinex","ETHUSD",1739618789430,0.267,2704.0,2703.5,0.8016]
["bitfinex","ETHUSD",1739618789601,3.69838,2703.9,2703.5,0.8016]
["bitfinex","ETHUSD",1739618789988,3.69838,2703.9,2703.3,4.47439]
["bitfinex","ETHUSD",1739618790488,3.69838,2703.9,2703.3,8.17349]
["bitfinex","ETHUSD",1739618790722,7.39685,2703.9,2703.3,4.47439]
["bitfinex","ETHUSD",1739618791021,8.21723,2703.7,2703.3,0.7753]
["bitfinex","ETHUSD",1739618791322,4.51851,2703.7,2703.1,4.47467]
["bitfinex","ETHUSD",1739618791721,3.69898,2703.5,2703.1,0.7753]
["bitfinex","ETHUSD",1739618791908,4.742946,2703.5,2703.1,0.7753]
["bitfinex","ETHUSD",1739618792110,1.043966,2703.5,2702.9,9.70531]
["bitfinex","ETHUSD",1739618792314,5.92088,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739618792315,9.61976,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739618792626,5.92088,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739618793217,5.92088,2703.6,2702.9,9.70531]
["bitfinex","ETHUSD",1739618793218,5.92084,2703.6,2702.9,9.70531]
["bitfinex","ETHUSD",1739618793524,3.69898,2703.5,2702.9,9.70531]
["bitfinex","ETHUSD",1739618793726,3.69898,2703.5,2702.9,13.40494]
["bitfinex","ETHUSD",1739618794099,3.69914,2703.4,2702.9,9.70531]
["bitfinex","ETHUSD",1739618794305,4.51894,2703.4,2702.9,9.70531]
["bitfinex","ETHUSD",1739618794616,3.69932,2703.2,2702.9,5.2304]
["bitfinex","ETHUSD",1739618795726,4.51894,2703.4,2702.9,5.2304]
["bitfinex","ETHUSD",1739618795899,4.51893,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1739618796104,5.63461503,2703.4,2702.7,4.47521]
["bitfinex","ETHUSD",1739618797392,4.51893,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1739618797627,0.8198,2703.4,2702.8,3.7368344]
["bitfinex","ETHUSD",1739618797930,9.594914,2703.6,2702.8,3.7368344]
["bitfinex","ETHUSD",1739618797931,5.92099,2703.5,2703.1,0.7753]
["bitfinex","ETHUSD",1739618798091,4.493864,2703.6,2703.1,4.47465]
["bitfinex","ETHUSD",1739618798746,0.267,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739618799341,3.0,2703.8,2703.4,0.7753]
["bitfinex","ETHUSD",1739618799647,6.69836,2703.9,2703.4,0.7753]
["bitfinex","ETHUSD",1739618799826,3.69836,2703.9,2703.4,0.7753]
["bitfinex","ETHUSD",1739618800446,4.78504,2704.0,2703.4,4.4743]
["bitfinex","ETHUSD",1739618800647,4.78504,2704.0,2703.4,0.7753]
["bitfinex","ETHUSD",1739618800845,3.69844,2703.9,2703.4,0.7753]
["bitfinex","ETHUSD",1739618801212,5.5592924,2704.0,2703.4,4.47429]
["bitfinex","ETHUSD",1739618801415,5.5592924,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739618801620,3.69837,2703.9,2703.4,0.7753]
["bitfinex","ETHUSD",1739618801817,1.8610524,2704.0,2703.4,0.7753]
["bitfinex","ETHUSD",1739618802133,5.5592924,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739618802936,9.2576124,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739618803240,5.5592924,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739618803437,5.5592924,2704.0,2703.4,0.7753]
["bitfinex","ETHUSD",1739618803593,5.5592924,2704.0,2703.4,4.47426]
["bitfinex","ETHUSD",1739618803798,5.5592924,2704.0,2703.4,0.7753]
["bitfinex","ETHUSD",1739618804098,3.6985,2703.8,2703.4,0.7753]
["bitfinex","ETHUSD",1739618804824,3.69864,2703.7,2703.4,0.7753]
["bitfinex","ETHUSD",1739618805007,3.6985,2703.8,2703.4,0.7753]
["bitfinex","ETHUSD",1739618805340,3.69864,2703.7,2703.2,4.45729]
["bitfinex","ETHUSD",1739618806126,3.6985,2703.8,2703.2,4.45729]
["bitfinex","ETHUSD",1739618806330,3.6985,2703.8,2703.3,7.39816]
["bitfinex","ETHUSD",1739618806641,10.7054,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1739618806946,3.69837,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739618807411,3.69837,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1739618807835,3.69857,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1739618808037,3.69863,2703.7,2703.2,4.45728]
["bitfinex","ETHUSD",1739618808238,3.69857,2703.8,2703.2,4.45728]
["bitfinex","ETHUSD",1739618808433,3.69857,2703.8,2703.2,0.758]
["bitfinex","ETHUSD",1739618808639,3.69857,2703.8,2703.3,3.69914]
["bitfinex","ETHUSD",1739618809412,7.0071,2704.0,2703.4,4.45695]
["bitfinex","ETHUSD",1739618809615,6.1873,2704.0,2703.4,4.45695]
["bitfinex","ETHUSD",1739618810140,3.9653,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739618810853,3.69838,2703.9,2703.4,0.758]
["bitfinex","ETHUSD",1739618811016,0.3701,2703.8,2703.4,0.758]
["bitfinex","ETHUSD",1739618811222,3.69838,2703.9,2703.4,0.758]
["bitfinex","ETHUSD",1739618811742,3.9653,2704.0,2703.4,4.45697]
["bitfinex","ETHUSD",1739618812127,7.66361,2704.0,2703.4,4.45697]
["bitfinex","ETHUSD",1739618812455,3.9653,2704.0,2703.4,4.45697]
["bitfinex","ETHUSD",1739618813218,3.69836,2703.9,2703.4,4.45697]
["bitfinex","ETHUSD",1739618813454,3.69836,2703.9,2703.4,0.758]
["bitfinex","ETHUSD",1739618813651,4.46046,2703.9,2703.4,0.758]
["bitfinex","ETHUSD",1739618813852,3.6985,2703.8,2703.4,0.758]
["bitfinex","ETHUSD",1739618814021,3.69865,2703.7,2703.4,0.758]
["bitfinex","ETHUSD",1739618814537,3.69865,2703.7,2703.2,0.7579]
["bitfinex","ETHUSD",1739618814751,7.39741,2703.7,2703.2,0.7579]
["bitfinex","ETHUSD",1739618814953,3.69865,2703.7,2703.2,0.7579]
["bitfinex","ETHUSD",1739618815961,0.75503944,2704.2,2703.2,2.096603]
["bitfinex","ETHUSD",1739618816167,0.36218564,2705.0,2703.2,2.096603]
["bitfinex","ETHUSD",1739618816168,3.69631,2705.4,2704.2,3.69794]
["bitfinex","ETHUSD",1739618816371,4.45908,2704.9,2704.2,3.69794]
["bitfinex","ETHUSD",1739618816537,3.69728,2704.7,2704.1,4.45598]
["bitfinex","ETHUSD",1739618816743,3.0,2704.3,2703.3,8.75]
["bitfinex","ETHUSD",1739618816952,3.6982,2704.1,2703.5,0.7579]
["bitfinex","ETHUSD",1739618817153,6.69787,2704.3,2703.5,0.7579]
["bitfinex","ETHUSD",1739618817344,3.0,2704.2,2703.8,0.7579]
["bitfinex","ETHUSD",1739618818051,0.2464,2704.0,2703.8,4.45636]
["bitfinex","ETHUSD",1739618818358,0.2464,2704.0,2703.9,4.50646]
["bitfinex","ETHUSD",1739618818781,0.2464,2704.0,2703.9,8.0122167]
["bitfinex","ETHUSD",1739618819163,0.2464,2704.0,2703.9,13.25646]
["bitfinex","ETHUSD",1739618820476,0.2464,2704.0,2703.9,16.25646]
["bitfinex","ETHUSD",1739618820786,0.2464,2704.0,2703.9,19.03465414]
["bitfinex","ETHUSD",1739618821279,0.2464,2704.0,2703.9,24.26505414]
["bitfinex","ETHUSD",1739618822080,0.2464,2704.0,2703.9,21.45266511]
["bitfinex","ETHUSD",1739618822287,0.2464,2704.0,2703.9,21.26505414]
["bitfinex","ETHUSD",1739618823984,3.69654,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1739618824142,0.355,2705.2,2704.8,7.2028767]
["bitfinex","ETHUSD",1739618824345,0.355,2705.2,2704.8,3.5057567]
["bitfinex","ETHUSD",1739618824577,4.49627,2705.5,2704.8,3.5057567]
["bitfinex","ETHUSD",1739618824777,4.49627,2705.5,2704.9,3.69696]
["bitfinex","ETHUSD",1739618826273,4.49627,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739618826651,4.49627,2705.5,2704.9,3.7338559]
["bitfinex","ETHUSD",1739618826962,3.6962,2705.5,2705.1,0.8081]
["bitfinex","ETHUSD",1739618827979,3.69592,2705.7,2705.1,4.50471]
["bitfinex","ETHUSD",1739618828146,3.69592,2705.7,2705.1,8.0104667]
["bitfinex","ETHUSD",1739618828353,3.69592,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1739618828657,3.69592,2705.7,2705.1,8.0104667]
["bitfinex","ETHUSD",1739618828867,3.0,2705.8,2705.2,4.49754667]
["bitfinex","ETHUSD",1739618829052,0.27,2705.9,2705.3,0.036961]
["bitfinex","ETHUSD",1739618829251,0.27,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739618829581,3.0,2705.8,2705.4,3.5057567]
["bitfinex","ETHUSD",1739618829752,3.0,2705.8,2705.5,5.2304]
["bitfinex","ETHUSD",1739618829944,3.0,2705.8,2705.5,8.92646]
["bitfinex","ETHUSD",1739618830188,0.27,2705.9,2705.5,5.2304]
["bitfinex","ETHUSD",1739618830386,0.27,2705.9,2705.6,0.8081]
["bitfinex","ETHUSD",1739618831808,3.96563,2705.9,2705.6,0.8081]
["bitfinex","ETHUSD",1739618832679,0.27,2705.9,2705.6,0.8081]
["bitfinex","ETHUSD",1739618832850,4.49549,2706.1,2705.6,0.8081]
["bitfinex","ETHUSD",1739618833383,3.69557,2706.0,2705.6,0.8081]
["bitfinex","ETHUSD",1739618833581,3.69557,2706.0,2705.6,2.34398114]
["bitfinex","ETHUSD",1739618834267,3.69564,2705.9,2705.6,2.34398114]
["bitfinex","ETHUSD",1739618834447,3.69564,2705.9,2705.6,7.57438114]
["bitfinex","ETHUSD",1739618836502,1.0761,2706.0,2705.3,0.7976]
["bitfinex","ETHUSD",1739618836702,0.8061,2705.4,2704.5,3.5057567]
["bitfinex","ETHUSD",1739618836999,3.69707,2704.9,2704.3,4.4953]
["bitfinex","ETHUSD",1739618837163,3.96907,2704.9,2704.4,0.80010567]
["bitfinex","ETHUSD",1739618839098,0.272,2704.9,2704.4,4.49776567]
["bitfinex","ETHUSD",1739618839301,3.69676,2705.1,2704.6,0.7976]
["bitfinex","ETHUSD",1739618839603,3.69651,2705.3,2704.6,0.7976]
["bitfinex","ETHUSD",1739618839809,3.96851,2705.3,2704.7,4.49730867]
["bitfinex","ETHUSD",1739618840498,3.69651,2705.3,2704.7,4.49730867]
["bitfinex","ETHUSD",1739618841006,3.69681,2705.1,2704.7,0.80007867]
["bitfinex","ETHUSD",1739618841192,3.69718,2704.8,2704.6,13.9804]
["bitfinex","ETHUSD",1739618841392,3.69718,2704.8,2704.3,6.028]
["bitfinex","ETHUSD",1739618841571,3.69742,2704.6,2704.3,6.028]
["bitfinex","ETHUSD",1739618841773,3.69756,2704.5,2704.3,0.7976]
["bitfinex","ETHUSD",1739618841970,3.69742,2704.6,2704.0,0.7976]
["bitfinex","ETHUSD",1739618842172,3.69742,2704.6,2704.1,0.80016467]
["bitfinex","ETHUSD",1739618842806,0.272,2704.7,2704.1,0.80016467]
["bitfinex","ETHUSD",1739618843003,0.272,2704.7,2704.1,4.49822467]
["bitfinex","ETHUSD",1739618843198,3.69741,2704.6,2704.1,4.49822467]
["bitfinex","ETHUSD",1739618843401,3.69741,2704.6,2704.1,0.80016467]
["bitfinex","ETHUSD",1739618843583,3.69741,2704.6,2704.2,0.68281647]
["bitfinex","ETHUSD",1739618846103,0.272,2704.7,2704.3,0.7976]
["bitfinex","ETHUSD",1739618846467,0.272,2704.7,2704.4,5.2304]
["bitfinex","ETHUSD",1739618847208,3.96934,2704.7,2704.4,5.2304]
["bitfinex","ETHUSD",1739618847592,3.69749,2704.6,2704.4,5.2304]
["bitfinex","ETHUSD",1739618847970,3.69754,2704.5,2704.4,5.2304]
["bitfinex","ETHUSD",1739618848169,3.69749,2704.6,2704.4,5.2304]
["bitfinex","ETHUSD",1739618848374,7.39501,2704.6,2704.4,5.2304]
["bitfinex","ETHUSD",1739618848813,3.69754,2704.5,2704.4,5.2304]
["bitfinex","ETHUSD",1739618851724,4.52084,2704.5,2704.4,5.2304]
["bitfinex","ETHUSD",1739618852442,3.69791,2704.3,2704.1,5.2304]
["bitfinex","ETHUSD",1739618852731,3.69791,2704.3,2704.1,6.70415]
["bitfinex","ETHUSD",1739618853818,7.39584,2704.3,2704.1,6.70415]
["bitfinex","ETHUSD",1739618854129,3.69791,2704.3,2704.1,6.70415]
["bitfinex","ETHUSD",1739618856204,4.06801,2704.3,2704.1,6.70415]
["bitfinex","ETHUSD",1739618856404,3.69791,2704.3,2704.1,6.70415]
["bitfinex","ETHUSD",1739618856836,7.39583,2704.3,2704.1,6.70415]
["bitfinex","ETHUSD",1739618857132,3.69758,2704.5,2704.1,6.70415]
["bitfinex","ETHUSD",1739618857315,3.69758,2704.5,2704.2,1.115946]
["bitfinex","ETHUSD",1739618857897,3.69768,2704.4,2704.2,1.115946]
["bitfinex","ETHUSD",1739618858096,3.69768,2704.4,2704.1,6.70415]
["bitfinex","ETHUSD",1739618858335,3.69795,2704.2,2704.1,5.2304]
["bitfinex","ETHUSD",1739618860295,4.52125,2704.2,2704.1,5.2304]
["bitfinex","ETHUSD",1739618863239,0.756604,2704.6,2704.1,8.92844]
["bitfinex","ETHUSD",1739618863412,0.271,2704.6,2704.1,8.92844]
["bitfinex","ETHUSD",1739618863614,0.271,2704.6,2704.2,1.338873]
["bitfinex","ETHUSD",1739618863828,3.69754,2704.5,2704.1,5.2304]
["bitfinex","ETHUSD",1739618864027,3.69768,2704.4,2704.1,5.2304]
["bitfinex","ETHUSD",1739618864332,3.69754,2704.5,2704.1,5.2304]
["bitfinex","ETHUSD",1739618865038,3.69754,2704.5,2704.1,8.92848]
["bitfinex","ETHUSD",1739618865533,3.271,2704.6,2704.1,8.92848]
["bitfinex","ETHUSD",1739618865733,3.271,2704.6,2704.1,12.62649]
["bitfinex","ETHUSD",1739618865943,2.9764,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739618866144,0.271,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739618866839,3.96788,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739618867038,0.271,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739618867208,3.96792,2705.0,2704.5,5.04297]
["bitfinex","ETHUSD",1739618867412,0.271,2705.2,2704.6,0.03697102]
["bitfinex","ETHUSD",1739618867736,11.9945,2705.3,2704.8,4.52654]
["bitfinex","ETHUSD",1739618867958,3.0,2705.2,2704.8,4.52654]
["bitfinex","ETHUSD",1739618868241,8.298,2705.3,2704.8,4.52654]
["bitfinex","ETHUSD",1739618868438,8.298,2705.3,2704.9,4.149634]
["bitfinex","ETHUSD",1739618868742,8.298,2705.3,2704.9,0.452654]
["bitfinex","ETHUSD",1739618869735,6.69635,2705.4,2704.9,0.452654]
["bitfinex","ETHUSD",1739618870138,6.69635,2705.4,2704.9,4.149584]
["bitfinex","ETHUSD",1739618870341,6.94352,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1739618871041,3.69619,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739618871349,3.69619,2705.5,2705.0,4.5644434]
["bitfinex","ETHUSD",1739618872041,7.39248,2705.5,2705.0,0.8676034]
["bitfinex","ETHUSD",1739618872948,3.69631,2705.4,2705.0,0.8676034]
["bitfinex","ETHUSD",1739618873250,3.69619,2705.5,2705.0,0.8676034]
["bitfinex","ETHUSD",1739618873435,4.0254,2705.6,2705.0,0.8676034]
["bitfinex","ETHUSD",1739618873635,7.72147,2705.6,2705.0,4.5644334]
["bitfinex","ETHUSD",1739618874347,3.69617,2705.5,2705.0,4.5644334]
["bitfinex","ETHUSD",1739618875232,3.69617,2705.5,2705.0,8.2612134]
["bitfinex","ETHUSD",1739618875443,3.271,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739618875647,3.271,2705.6,2705.3,0.8295]
["bitfinex","ETHUSD",1739618875843,3.0,2705.6,2705.3,0.8295]
["bitfinex","ETHUSD",1739618877155,3.0,2705.6,2705.1,5.92055674]
["bitfinex","ETHUSD",1739618878126,3.0,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1739618878327,3.0,2705.6,2705.2,4.74506701]
["bitfinex","ETHUSD",1739618878647,0.27,2705.7,2705.4,3.6962]
["bitfinex","ETHUSD",1739618878861,0.27,2705.7,2705.5,0.7504]
["bitfinex","ETHUSD",1739618879161,3.0,2705.9,2705.5,0.7504]
["bitfinex","ETHUSD",1739618879856,3.96552,2706.0,2705.5,4.44649]
["bitfinex","ETHUSD",1739618880060,0.7991,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739618880061,0.27,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739618880245,3.96542,2706.1,2705.5,5.260769]
["bitfinex","ETHUSD",1739618880628,3.96542,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1739618882265,3.96542,2706.1,2705.5,1.564669]
["bitfinex","ETHUSD",1739618882446,0.27,2706.1,2705.5,1.564669]
["bitfinex","ETHUSD",1739618882653,3.69556,2706.0,2705.5,0.7504]
["bitfinex","ETHUSD",1739618882981,3.69574,2705.9,2705.5,0.7504]
["bitfinex","ETHUSD",1739618883163,7.39113,2706.0,2705.5,0.7504]
["bitfinex","ETHUSD",1739618883470,3.69556,2706.0,2705.5,0.7504]
["bitfinex","ETHUSD",1739618883632,3.69556,2706.0,2705.5,4.891232]
["bitfinex","ETHUSD",1739618883832,0.27,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739618884557,3.96535,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739618885755,0.27,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739618886066,3.96538,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739618886370,3.69549,2706.0,2705.7,1.0121422]
["bitfinex","ETHUSD",1739618886674,3.69561,2706.0,2705.5,6.425462]
["bitfinex","ETHUSD",1739618887069,3.69571,2705.9,2705.5,6.425462]
["bitfinex","ETHUSD",1739618887635,3.69597,2705.7,2705.5,5.2304]
["bitfinex","ETHUSD",1739618889987,3.69597,2705.7,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618890978,3.69597,2705.7,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618891342,3.69606,2705.6,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618891548,3.69591,2705.7,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618892463,3.69572,2705.9,2705.4,0.776]
["bitfinex","ETHUSD",1739618892674,3.69569,2705.9,2705.4,0.776]
["bitfinex","ETHUSD",1739618892847,3.69583,2705.8,2705.4,0.776]
["bitfinex","ETHUSD",1739618895082,7.39193,2705.7,2705.4,0.776]
["bitfinex","ETHUSD",1739618895375,3.69591,2705.7,2705.4,0.776]
["bitfinex","ETHUSD",1739618897679,3.69572,2705.9,2705.4,5.42690391]
["bitfinex","ETHUSD",1739618897986,3.69572,2705.9,2705.4,0.776]
["bitfinex","ETHUSD",1739618897987,3.69582,2705.8,2705.4,0.776]
["bitfinex","ETHUSD",1739618898179,3.69591,2705.7,2705.4,0.776]
["bitfinex","ETHUSD",1739618898350,7.39194,2705.7,2705.4,0.776]
["bitfinex","ETHUSD",1739618898550,3.69605,2705.6,2705.4,0.776]
["bitfinex","ETHUSD",1739618898968,3.69591,2705.7,2705.4,0.776]
["bitfinex","ETHUSD",1739618900201,7.39194,2705.7,2705.4,0.776]
["bitfinex","ETHUSD",1739618900363,3.69615,2705.6,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618902282,3.69618,2705.5,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618903082,3.69599,2705.7,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618904275,3.6961,2705.6,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618904486,3.69623,2705.5,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618906152,3.69613,2705.6,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618908093,4.52621,2705.8,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618908396,3.69595,2705.7,2705.3,5.0746091]
["bitfinex","ETHUSD",1739618910404,0.268,2706.2,2705.4,3.69628]
["bitfinex","ETHUSD",1739618910690,3.6955,2706.0,2705.5,5.8634091]
["bitfinex","ETHUSD",1739618911291,3.6955,2706.0,2705.5,9.5595191]
["bitfinex","ETHUSD",1739618911894,3.69563,2705.9,2705.5,5.8634091]
["bitfinex","ETHUSD",1739618912187,3.69577,2705.8,2705.5,5.8634091]
["bitfinex","ETHUSD",1739618913092,3.69567,2705.9,2705.5,5.8634091]
["bitfinex","ETHUSD",1739618913402,3.6955,2706.0,2705.5,5.8634091]
["bitfinex","ETHUSD",1739618913692,7.39109,2706.0,2705.5,5.8634091]
["bitfinex","ETHUSD",1739618913992,3.69563,2705.9,2705.5,5.8634091]
["bitfinex","ETHUSD",1739618914373,0.74399964,2706.4,2705.7,4.2945567]
["bitfinex","ETHUSD",1739618914556,8.296,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739618914994,8.296,2706.5,2706.0,0.7888]
["bitfinex","ETHUSD",1739618915296,8.296,2706.5,2706.0,4.48417]
["bitfinex","ETHUSD",1739618915516,8.296,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1739618916687,8.296,2706.5,2706.3,0.7888]
["bitfinex","ETHUSD",1739618917092,3.69417,2707.0,2706.4,3.69481]
["bitfinex","ETHUSD",1739618917493,3.69429,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1739618917798,3.69429,2706.9,2706.3,0.7888]
["bitfinex","ETHUSD",1739618918100,3.69442,2706.8,2706.3,0.7888]
["bitfinex","ETHUSD",1739618919265,3.69456,2706.7,2706.3,0.7888]
["bitfinex","ETHUSD",1739618920766,3.69456,2706.7,2706.3,5.8634091]
["bitfinex","ETHUSD",1739618921702,3.69429,2706.9,2706.3,9.5584091]
["bitfinex","ETHUSD",1739618921889,3.69429,2706.9,2706.3,6.81925901]
["bitfinex","ETHUSD",1739618922094,3.69453,2706.7,2706.3,6.81925901]
["bitfinex","ETHUSD",1739618923901,3.69429,2706.9,2706.3,6.81925901]
["bitfinex","ETHUSD",1739618924109,7.38864,2706.9,2706.3,10.51432901]
["bitfinex","ETHUSD",1739618924312,7.38864,2706.9,2706.4,1.4209419]
["bitfinex","ETHUSD",1739618925142,3.69429,2706.9,2706.4,5.15281894]
["bitfinex","ETHUSD",1739618925334,3.69429,2706.9,2706.5,0.8311]
["bitfinex","ETHUSD",1739618925530,7.6561,2707.1,2706.5,4.5258]
["bitfinex","ETHUSD",1739618925681,3.69416,2707.0,2706.5,9.63735349]
["bitfinex","ETHUSD",1739618925876,3.962,2707.1,2706.5,9.63735349]
["bitfinex","ETHUSD",1739618925877,3.694,2707.1,2706.6,1.10582954]
["bitfinex","ETHUSD",1739618926078,3.69414,2707.0,2706.6,1.10582954]
["bitfinex","ETHUSD",1739618926376,3.69429,2706.9,2706.6,1.10582954]
["bitfinex","ETHUSD",1739618928088,3.69442,2706.8,2706.6,1.10582954]
["bitfinex","ETHUSD",1739618928707,3.69429,2706.9,2706.6,1.10582954]
["bitfinex","ETHUSD",1739618929076,3.69444,2706.8,2706.6,1.10582954]
["bitfinex","ETHUSD",1739618929501,3.69453,2706.7,2706.6,1.10582954]
["bitfinex","ETHUSD",1739618929815,3.69453,2706.7,2706.5,5.9057091]
["bitfinex","ETHUSD",1739618930899,7.3887,2706.9,2706.5,5.9057091]
["bitfinex","ETHUSD",1739618931089,3.69432,2706.9,2706.5,5.9057091]
["bitfinex","ETHUSD",1739618931576,3.6946,2706.7,2706.5,5.9057091]
["bitfinex","ETHUSD",1739618932613,3.69467,2706.6,2706.5,5.9057091]
["bitfinex","ETHUSD",1739618932807,3.69467,2706.6,2706.5,5.0746091]
["bitfinex","ETHUSD",1739618933608,3.69515,2706.3,2705.9,0.8311]
["bitfinex","ETHUSD",1739618933797,3.69515,2706.3,2705.5,3.69608]
["bitfinex","ETHUSD",1739618933798,3.69575,2705.9,2705.7,0.8311]
["bitfinex","ETHUSD",1739618934016,3.69575,2705.9,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618934340,3.69598,2705.7,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618936498,3.69571,2705.9,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618936699,3.69571,2705.9,2705.5,5.66518001]
["bitfinex","ETHUSD",1739618937181,3.69561,2706.0,2705.5,5.66518001]
["bitfinex","ETHUSD",1739618937605,3.6958,2705.8,2705.5,5.66518001]
["bitfinex","ETHUSD",1739618937917,3.69603,2705.6,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618938122,3.6958,2705.8,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618938819,3.69603,2705.6,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618941917,3.6959,2705.7,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618942782,3.69603,2705.6,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618942982,4.44603,2705.6,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618943401,5.528223,2705.6,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618944619,4.778353,2705.6,2704.9,5.8941091]
["bitfinex","ETHUSD",1739618944779,3.69641,2705.4,2704.9,5.8941091]
["bitfinex","ETHUSD",1739618944983,3.69626,2705.5,2704.9,5.8941091]
["bitfinex","ETHUSD",1739618945286,3.69647,2705.3,2704.9,5.8941091]
["bitfinex","ETHUSD",1739618946916,3.69635,2705.4,2704.9,5.8941091]
["bitfinex","ETHUSD",1739618947103,3.69635,2705.4,2704.9,9.5910491]
["bitfinex","ETHUSD",1739618947309,3.69635,2705.4,2704.9,10.85015401]
["bitfinex","ETHUSD",1739618947497,3.69635,2705.4,2704.9,7.15321401]
["bitfinex","ETHUSD",1739618947698,3.69635,2705.4,2704.9,10.85013401]
["bitfinex","ETHUSD",1739618947898,3.69621,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739618948321,4.71382,2705.8,2705.1,0.85646628]
["bitfinex","ETHUSD",1739618948499,3.69591,2705.7,2705.1,1.90820303]
["bitfinex","ETHUSD",1739618949084,3.69591,2705.7,2705.1,5.60488303]
["bitfinex","ETHUSD",1739618949517,3.69591,2705.7,2705.2,3.69654]
["bitfinex","ETHUSD",1739618950023,3.96382,2705.8,2705.3,4.51592]
["bitfinex","ETHUSD",1739618950518,3.96382,2705.8,2705.3,0.8195]
["bitfinex","ETHUSD",1739618951221,3.96382,2705.8,2705.3,4.55285192]
["bitfinex","ETHUSD",1739618951401,0.268,2705.8,2705.3,1.88742921]
["bitfinex","ETHUSD",1739618951605,0.268,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739618951929,3.96377,2705.8,2705.3,1.88742921]
["bitfinex","ETHUSD",1739618952086,3.69577,2705.8,2705.3,1.88742921]
["bitfinex","ETHUSD",1739618952296,3.69577,2705.8,2705.3,5.58384921]
["bitfinex","ETHUSD",1739618952525,3.69577,2705.8,2705.3,1.88742921]
["bitfinex","ETHUSD",1739618952886,3.69577,2705.8,2705.3,5.58386921]
["bitfinex","ETHUSD",1739618953091,3.69577,2705.8,2705.3,4.51594]
["bitfinex","ETHUSD",1739618953288,3.69591,2705.7,2705.3,0.8195]
["bitfinex","ETHUSD",1739618953887,4.49247,2705.8,2705.3,0.8195]
["bitfinex","ETHUSD",1739618954089,3.696,2705.7,2705.3,0.8195]
["bitfinex","ETHUSD",1739618954326,3.69577,2705.8,2705.3,4.51593]
["bitfinex","ETHUSD",1739618954622,3.69577,2705.8,2705.3,5.47868013]
["bitfinex","ETHUSD",1739618954929,3.69567,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739618955303,4.76025,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739618955503,3.96355,2706.0,2705.5,8.7707591]
["bitfinex","ETHUSD",1739618955715,7.65916,2706.0,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618956026,3.96355,2706.0,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618956727,2.222,2705.9,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618957025,7.39113,2706.0,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618957428,3.69565,2705.9,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618957605,3.69555,2706.0,2705.5,5.0746091]
["bitfinex","ETHUSD",1739618957802,3.69555,2706.0,2705.5,8.7707691]
["bitfinex","ETHUSD",1739618958192,0.268,2706.1,2705.5,8.7707691]
["bitfinex","ETHUSD",1739618958398,3.69536,2706.1,2705.6,0.8307]
["bitfinex","ETHUSD",1739618958619,3.6956,2706.0,2705.6,0.8307]
["bitfinex","ETHUSD",1739618958822,7.39121,2706.0,2705.6,0.8307]
["bitfinex","ETHUSD",1739618958996,3.69572,2705.9,2705.6,0.8307]
["bitfinex","ETHUSD",1739618959199,3.6956,2706.0,2705.6,0.8307]
["bitfinex","ETHUSD",1739618959397,3.69579,2705.8,2705.6,5.9053091]
["bitfinex","ETHUSD",1739618959596,7.39121,2706.0,2705.6,5.9053091]
["bitfinex","ETHUSD",1739618960805,7.39118,2706.0,2705.6,5.9053091]
["bitfinex","ETHUSD",1739618961005,7.39115,2706.0,2705.6,5.9053091]
["bitfinex","ETHUSD",1739618961203,3.69564,2705.9,2705.6,5.9053091]
["bitfinex","ETHUSD",1739618961700,0.75247392,2706.4,2705.6,4.46591561]
["bitfinex","ETHUSD",1739618961931,0.7967,2707.3,2706.0,0.8307]
["bitfinex","ETHUSD",1739618962243,3.69449,2706.8,2706.1,3.69525]
["bitfinex","ETHUSD",1739618962540,3.6946,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1739618962702,3.6946,2706.7,2706.1,4.13736292]
["bitfinex","ETHUSD",1739618964613,3.69475,2706.6,2706.1,0.44211292]
["bitfinex","ETHUSD",1739618966946,0.7818,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1739618966947,4.4763,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1739618967150,3.69434,2706.9,2706.3,4.48949]
["bitfinex","ETHUSD",1739618967336,3.69434,2706.9,2706.3,5.35217529]
["bitfinex","ETHUSD",1739618968349,3.69434,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739618968643,3.69434,2706.9,2706.3,10.42678439]
["bitfinex","ETHUSD",1739618969151,3.69442,2706.8,2706.3,10.42678439]
["bitfinex","ETHUSD",1739618970251,3.6946,2706.7,2706.3,5.8691091]
["bitfinex","ETHUSD",1739618970414,3.69462,2706.7,2706.3,5.8691091]
["bitfinex","ETHUSD",1739618970620,3.69503,2706.4,2706.1,0.7555]
["bitfinex","ETHUSD",1739618970844,3.69515,2706.3,2706.1,0.7555]
["bitfinex","ETHUSD",1739618971254,6.70743,2706.8,2705.8,0.7555]
["bitfinex","ETHUSD",1739618971255,3.6954,2706.1,2705.8,0.7555]
["bitfinex","ETHUSD",1739618971416,3.69549,2706.0,2705.8,0.7555]
["bitfinex","ETHUSD",1739618971622,3.282,2706.3,2705.8,0.7555]
["bitfinex","ETHUSD",1739618971839,3.69557,2706.0,2705.4,4.45171]
["bitfinex","ETHUSD",1739618972931,3.69567,2705.9,2705.4,0.7555]
["bitfinex","ETHUSD",1739618973528,3.69557,2706.0,2705.4,0.7555]
["bitfinex","ETHUSD",1739618973731,3.69557,2706.0,2705.4,4.45177]
["bitfinex","ETHUSD",1739618973936,7.39119,2706.0,2705.4,4.45177]
["bitfinex","ETHUSD",1739618974247,3.69578,2705.8,2705.4,0.7555]
["bitfinex","ETHUSD",1739618974446,3.69557,2706.0,2705.4,0.7555]
["bitfinex","ETHUSD",1739618974622,7.39117,2706.0,2705.4,0.7555]
["bitfinex","ETHUSD",1739618974823,3.69557,2706.0,2705.4,0.7555]
["bitfinex","ETHUSD",1739618975022,3.69571,2705.9,2705.4,0.7555]
["bitfinex","ETHUSD",1739618975518,3.69577,2705.8,2705.4,0.7555]
["bitfinex","ETHUSD",1739618976733,4.657102,2705.8,2705.4,0.7555]
["bitfinex","ETHUSD",1739618976952,3.69611,2705.6,2705.2,9.5055]
["bitfinex","ETHUSD",1739618977157,3.69611,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739618977669,7.39226,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739618977875,3.69611,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739618979062,3.69615,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739618982658,3.69582,2705.8,2705.2,0.7555]
["bitfinex","ETHUSD",1739618982863,7.3917,2705.8,2705.2,4.45207]
["bitfinex","ETHUSD",1739618983038,3.69591,2705.7,2705.2,4.45207]
["bitfinex","ETHUSD",1739618983240,7.39168,2705.8,2705.2,4.45207]
["bitfinex","ETHUSD",1739618983438,7.3917,2705.8,2705.2,4.45207]
["bitfinex","ETHUSD",1739618983949,3.69582,2705.8,2705.2,4.45207]
["bitfinex","ETHUSD",1739618984168,3.69594,2705.7,2705.2,4.45207]
["bitfinex","ETHUSD",1739618987371,3.69594,2705.7,2705.2,0.7555]
["bitfinex","ETHUSD",1739618987579,3.69609,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739618987740,3.69594,2705.7,2705.2,0.7555]
["bitfinex","ETHUSD",1739618988344,3.69605,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739618989269,7.39196,2705.7,2705.2,0.7555]
["bitfinex","ETHUSD",1739618989481,7.39197,2705.7,2705.2,0.7555]
["bitfinex","ETHUSD",1739618990377,3.69607,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739618996285,3.6959,2705.7,2705.2,0.7555]
["bitfinex","ETHUSD",1739618996488,3.69607,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739618998568,5.91784,2705.8,2705.2,0.7555]
["bitfinex","ETHUSD",1739618998870,3.69595,2705.7,2705.2,4.45204]
["bitfinex","ETHUSD",1739618999391,3.69612,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739619000171,7.39225,2705.6,2705.2,0.7555]
["bitfinex","ETHUSD",1739619000359,3.69626,2705.5,2705.2,0.7555]
["bitfinex","ETHUSD",1739619002301,2.222,2705.8,2705.2,0.7555]
["bitfinex","ETHUSD",1739619002509,3.69619,2705.5,2705.2,0.7555]
["bitfinex","ETHUSD",1739619003377,7.39244,2705.5,2705.2,0.7555]
["bitfinex","ETHUSD",1739619003779,7.39249,2705.5,2705.2,0.7555]
["bitfinex","ETHUSD",1739619003979,3.69619,2705.5,2705.2,0.7555]
["bitfinex","ETHUSD",1739619005482,2.488,2705.5,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619005820,3.69658,2705.2,2704.8,0.7949]
["bitfinex","ETHUSD",1739619005986,3.69679,2705.1,2704.8,0.7949]
["bitfinex","ETHUSD",1739619006668,2.222,2705.0,2704.8,0.7949]
["bitfinex","ETHUSD",1739619006897,3.69679,2705.1,2704.8,0.7949]
["bitfinex","ETHUSD",1739619007104,2.222,2705.2,2704.8,0.7949]
["bitfinex","ETHUSD",1739619007303,3.69696,2705.0,2704.8,0.7949]
["bitfinex","ETHUSD",1739619008002,6.16572,2705.2,2704.8,0.7949]
["bitfinex","ETHUSD",1739619008409,9.61531,2705.2,2704.8,0.7949]
["bitfinex","ETHUSD",1739619008594,5.91864,2705.2,2704.8,0.7949]
["bitfinex","ETHUSD",1739619008795,3.69675,2705.1,2704.8,0.7949]
["bitfinex","ETHUSD",1739619009505,3.96364,2705.2,2704.8,0.7949]
["bitfinex","ETHUSD",1739619010596,7.66034,2705.2,2704.8,0.7949]
["bitfinex","ETHUSD",1739619010803,3.96364,2705.2,2704.8,0.7949]
["bitfinex","ETHUSD",1739619012383,3.69687,2705.0,2704.8,0.7949]
["bitfinex","ETHUSD",1739619013583,3.69699,2704.9,2704.5,0.7805]
["bitfinex","ETHUSD",1739619014222,3.69716,2704.8,2704.5,5.8551091]
["bitfinex","ETHUSD",1739619014414,3.69716,2704.8,2704.5,0.7805]
["bitfinex","ETHUSD",1739619016606,3.69687,2705.0,2704.5,0.7805]
["bitfinex","ETHUSD",1739619016805,3.0126,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739619016806,5.91878,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739619017119,3.69688,2705.0,2704.7,0.7805]
["bitfinex","ETHUSD",1739619020338,3.69695,2705.0,2704.7,0.7805]
["bitfinex","ETHUSD",1739619020543,5.91879,2705.1,2704.7,0.7805]
["bitfinex","ETHUSD",1739619020784,9.61559,2705.1,2704.7,0.7805]
["bitfinex","ETHUSD",1739619020908,5.91879,2705.1,2704.7,0.7805]
["bitfinex","ETHUSD",1739619021603,3.69651,2705.3,2704.7,1.228289]
["bitfinex","ETHUSD",1739619021797,3.96251,2705.3,2704.7,1.228289]
["bitfinex","ETHUSD",1739619022001,3.69661,2705.2,2704.7,4.925519]
["bitfinex","ETHUSD",1739619022426,0.266,2705.3,2704.7,1.228289]
["bitfinex","ETHUSD",1739619022637,4.48718,2705.2,2704.7,0.7805]
["bitfinex","ETHUSD",1739619022844,3.69672,2705.1,2704.7,0.7805]
["bitfinex","ETHUSD",1739619025250,3.69686,2705.0,2704.7,0.7805]
["bitfinex","ETHUSD",1739619026040,3.69672,2705.1,2704.7,0.7805]
["bitfinex","ETHUSD",1739619026741,3.69672,2705.1,2704.6,5.0746091]
["bitfinex","ETHUSD",1739619026944,0.697532,2705.1,2704.6,5.0746091]
["bitfinex","ETHUSD",1739619027148,3.69706,2704.9,2704.6,5.0746091]
["bitfinex","ETHUSD",1739619027718,7.3938,2705.0,2704.6,5.0746091]
["bitfinex","ETHUSD",1739619027917,3.69685,2705.0,2704.6,5.0746091]
["bitfinex","ETHUSD",1739619028143,3.69703,2704.9,2704.6,5.0746091]
["bitfinex","ETHUSD",1739619028378,3.69714,2704.8,2704.6,5.0746091]
["bitfinex","ETHUSD",1739619028784,3.69703,2704.9,2704.6,5.0746091]
["bitfinex","ETHUSD",1739619029496,0.8094,2705.4,2704.7,0.7802]
["bitfinex","ETHUSD",1739619029776,3.69597,2705.7,2705.2,0.7802]
["bitfinex","ETHUSD",1739619030129,3.69567,2705.9,2705.2,4.51366158]
["bitfinex","ETHUSD",1739619030369,3.96167,2705.9,2705.2,4.4767]
["bitfinex","ETHUSD",1739619030667,3.69592,2705.7,2705.3,1.16790867]
["bitfinex","ETHUSD",1739619030868,3.6958,2705.8,2705.3,4.86433867]
["bitfinex","ETHUSD",1739619031371,3.96167,2705.9,2705.3,4.86425867]
["bitfinex","ETHUSD",1739619031669,0.266,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739619032086,0.266,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739619032455,4.50454,2706.3,2705.5,3.69609]
["bitfinex","ETHUSD",1739619032652,0.266,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739619032854,0.266,2706.2,2705.8,4.47593]
["bitfinex","ETHUSD",1739619033046,0.266,2706.2,2705.8,1.227793]
["bitfinex","ETHUSD",1739619036673,3.69558,2706.0,2705.8,0.7802]
["bitfinex","ETHUSD",1739619036976,3.69536,2706.1,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619040312,3.6955,2706.0,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619040520,3.69562,2705.9,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619041480,3.69576,2705.8,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619041884,4.515838,2705.8,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619042630,3.69609,2705.6,2705.2,0.7802]
["bitfinex","ETHUSD",1739619045328,3.69592,2705.7,2705.2,0.7802]
["bitfinex","ETHUSD",1739619047637,3.69607,2705.6,2705.2,0.7802]
["bitfinex","ETHUSD",1739619048798,7.39224,2705.6,2705.2,0.7802]
["bitfinex","ETHUSD",1739619049006,3.69607,2705.6,2705.2,0.7802]
["bitfinex","ETHUSD",1739619052321,1.55111,2706.0,2705.2,0.7802]
["bitfinex","ETHUSD",1739619052648,3.6961,2705.6,2705.2,0.7802]
["bitfinex","ETHUSD",1739619053353,3.69576,2705.8,2705.2,0.7802]
["bitfinex","ETHUSD",1739619053521,0.8129,2705.6,2705.2,0.7802]
["bitfinex","ETHUSD",1739619053725,3.69639,2705.4,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619054225,3.69649,2705.3,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619054425,3.69658,2705.3,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619054663,3.96139,2705.4,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619054869,7.65781,2705.4,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619055022,7.65778,2705.4,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619055736,3.96139,2705.4,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619055937,0.265,2705.4,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619057057,3.96135,2705.4,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619057557,3.96135,2705.4,2705.0,0.8066]
["bitfinex","ETHUSD",1739619057955,0.265,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739619058259,0.265,2705.4,2705.0,4.50339]
["bitfinex","ETHUSD",1739619058505,0.265,2705.6,2705.2,4.50349]
["bitfinex","ETHUSD",1739619059056,0.265,2705.6,2705.2,0.807]
["bitfinex","ETHUSD",1739619059477,3.96104,2705.6,2705.2,0.807]
["bitfinex","ETHUSD",1739619059702,0.265,2705.6,2705.2,0.807]
["bitfinex","ETHUSD",1739619059893,3.96105,2705.6,2705.2,0.807]
["bitfinex","ETHUSD",1739619060260,0.265,2705.6,2705.2,0.807]
["bitfinex","ETHUSD",1739619060895,3.96106,2705.6,2705.2,0.807]
["bitfinex","ETHUSD",1739619061196,3.69645,2705.3,2704.9,0.807]
["bitfinex","ETHUSD",1739619061689,7.39298,2705.3,2704.9,0.807]
["bitfinex","ETHUSD",1739619061897,3.69645,2705.3,2704.9,0.807]
["bitfinex","ETHUSD",1739619062281,3.69676,2705.1,2704.9,0.807]
["bitfinex","ETHUSD",1739619062491,4.066436,2705.1,2704.8,5.0746091]
["bitfinex","ETHUSD",1739619062795,3.69676,2705.1,2704.8,5.0746091]
["bitfinex","ETHUSD",1739619064065,3.69647,2705.3,2704.8,5.0746091]
["bitfinex","ETHUSD",1739619064284,3.69647,2705.3,2704.8,8.7716591]
["bitfinex","ETHUSD",1739619064711,3.96105,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739619064866,3.96105,2705.6,2705.0,0.7775]
["bitfinex","ETHUSD",1739619065196,3.69622,2705.5,2705.0,1.73240991]
["bitfinex","ETHUSD",1739619065571,7.65718,2705.6,2705.0,5.42922991]
["bitfinex","ETHUSD",1739619065777,3.69625,2705.5,2705.0,1.73240991]
["bitfinex","ETHUSD",1739619065991,3.96105,2705.6,2705.0,5.42916991]
["bitfinex","ETHUSD",1739619066198,3.96105,2705.6,2705.0,10.50377901]
["bitfinex","ETHUSD",1739619066518,3.69595,2705.7,2705.2,0.7775]
["bitfinex","ETHUSD",1739619066716,0.265,2705.7,2705.4,0.7775]
["bitfinex","ETHUSD",1739619068096,3.96092,2705.7,2705.4,0.7775]
["bitfinex","ETHUSD",1739619068302,7.65666,2705.8,2705.4,0.7775]
["bitfinex","ETHUSD",1739619069426,3.96078,2705.8,2705.4,0.7775]
["bitfinex","ETHUSD",1739619069605,4.45235,2706.0,2705.4,1.224893]
["bitfinex","ETHUSD",1739619069811,3.96062,2705.9,2705.4,1.224893]
["bitfinex","ETHUSD",1739619072227,3.96062,2705.9,2705.4,6.2995021]
["bitfinex","ETHUSD",1739619072714,3.69595,2705.7,2705.4,5.8521091]
["bitfinex","ETHUSD",1739619072923,0.265,2705.9,2705.4,5.8521091]
["bitfinex","ETHUSD",1739619073103,3.69604,2705.6,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619073830,3.69589,2705.8,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619074030,7.39176,2705.8,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619074228,3.69606,2705.6,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619075047,3.69617,2705.5,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619075257,7.39221,2705.6,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619075558,3.69606,2705.6,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619076746,3.69617,2705.5,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619078119,3.69617,2705.5,2705.2,0.8108]
["bitfinex","ETHUSD",1739619083064,7.39189,2705.7,2705.2,0.8108]
["bitfinex","ETHUSD",1739619083363,3.6959,2705.7,2705.2,0.8108]
["bitfinex","ETHUSD",1739619083525,3.6959,2705.7,2705.2,5.50241869]
["bitfinex","ETHUSD",1739619083864,3.6959,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739619084069,0.264,2705.8,2705.3,8.7710391]
["bitfinex","ETHUSD",1739619084278,0.264,2705.8,2705.5,0.8306]
["bitfinex","ETHUSD",1739619084655,3.95977,2705.8,2705.5,0.8306]
["bitfinex","ETHUSD",1739619085190,0.264,2705.8,2705.5,0.8306]
["bitfinex","ETHUSD",1739619085349,3.69569,2705.9,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619085554,0.264,2706.0,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619085746,0.264,2706.0,2705.5,5.48693391]
["bitfinex","ETHUSD",1739619086780,0.264,2706.0,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619086980,3.69564,2705.9,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619087175,7.39138,2705.9,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619087378,3.69564,2705.9,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619087562,7.39137,2705.9,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619087875,3.69564,2705.9,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619088948,7.39135,2705.9,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619089294,3.69564,2705.9,2705.5,1.79076391]
["bitfinex","ETHUSD",1739619089456,3.69564,2705.9,2705.5,0.8306]
["bitfinex","ETHUSD",1739619089654,3.69579,2705.8,2705.5,0.8306]
["bitfinex","ETHUSD",1739619090202,3.69564,2705.9,2705.5,0.8306]
["bitfinex","ETHUSD",1739619090366,7.39134,2705.9,2705.5,0.8306]
["bitfinex","ETHUSD",1739619090700,3.69564,2705.9,2705.5,0.8306]
["bitfinex","ETHUSD",1739619092597,3.6958,2705.8,2705.5,0.8306]
["bitfinex","ETHUSD",1739619093184,7.3914,2705.9,2705.5,0.8306]
["bitfinex","ETHUSD",1739619093387,3.69564,2705.9,2705.5,0.8306]
["bitfinex","ETHUSD",1739619094492,7.39139,2705.9,2705.5,0.8306]
["bitfinex","ETHUSD",1739619094987,3.69564,2705.9,2705.5,0.8306]
["bitfinex","ETHUSD",1739619095553,7.39137,2705.9,2705.5,0.8306]
["bitfinex","ETHUSD",1739619096310,3.69576,2705.8,2705.5,0.8306]
["bitfinex","ETHUSD",1739619099613,3.69631,2705.4,2705.3,5.0746091]
["bitfinex","ETHUSD",1739619101779,3.69631,2705.4,2705.1,5.8656091]
["bitfinex","ETHUSD",1739619101976,3.69658,2705.2,2705.1,5.8656091]
["bitfinex","ETHUSD",1739619102188,4.066238,2705.2,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619102915,3.69658,2705.2,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619104895,3.69673,2705.1,2704.9,0.1496]
["bitfinex","ETHUSD",1739619105697,3.69685,2705.0,2704.9,0.1496]
["bitfinex","ETHUSD",1739619106115,3.69673,2705.1,2704.9,0.1496]
["bitfinex","ETHUSD",1739619107114,2.22,2705.0,2704.9,0.1496]
["bitfinex","ETHUSD",1739619107325,3.69673,2705.1,2704.9,0.1496]
["bitfinex","ETHUSD",1739619108400,3.9606,2705.2,2704.9,0.1496]
["bitfinex","ETHUSD",1739619111115,7.65729,2705.2,2704.9,0.1496]
["bitfinex","ETHUSD",1739619111837,3.9606,2705.2,2704.9,0.1496]
["bitfinex","ETHUSD",1739619118641,0.264,2705.2,2704.9,0.1496]
["bitfinex","ETHUSD",1739619118867,3.69624,2705.5,2705.0,4.52247]
["bitfinex","ETHUSD",1739619119066,3.69624,2705.5,2705.0,4.55943418]
["bitfinex","ETHUSD",1739619119368,3.69624,2705.5,2705.1,4.52241]
["bitfinex","ETHUSD",1739619119669,0.264,2705.6,2705.1,4.52241]
["bitfinex","ETHUSD",1739619119856,0.264,2705.6,2705.1,5.4056793]
["bitfinex","ETHUSD",1739619120053,3.696,2705.7,2705.3,0.8257]
["bitfinex","ETHUSD",1739619120261,3.96,2705.7,2705.3,0.8257]
["bitfinex","ETHUSD",1739619120433,0.264,2705.7,2705.3,0.8257]
["bitfinex","ETHUSD",1739619120634,3.95991,2705.7,2705.3,0.8257]
["bitfinex","ETHUSD",1739619120866,3.95991,2705.7,2705.3,1.36626793]
["bitfinex","ETHUSD",1739619121385,3.69618,2705.5,2705.1,0.8257]
["bitfinex","ETHUSD",1739619122542,3.95991,2705.7,2705.1,4.5224]
["bitfinex","ETHUSD",1739619122749,7.65593,2705.7,2705.1,4.5224]
["bitfinex","ETHUSD",1739619123693,3.95991,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1739619124489,3.95991,2705.7,2705.3,0.8257]
["bitfinex","ETHUSD",1739619124886,0.264,2705.7,2705.3,4.52207]
["bitfinex","ETHUSD",1739619125190,0.264,2705.7,2705.3,5.343947]
["bitfinex","ETHUSD",1739619127871,3.95949,2706.0,2705.6,0.8257]
["bitfinex","ETHUSD",1739619128398,0.264,2706.0,2705.6,4.52171]
["bitfinex","ETHUSD",1739619129187,4.24537,2706.1,2705.6,4.52171]
["bitfinex","ETHUSD",1739619129889,0.55,2706.1,2705.6,4.52171]
["bitfinex","ETHUSD",1739619130236,3.6953,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1739619130441,3.69537,2706.1,2705.7,0.8257]
["bitfinex","ETHUSD",1739619130774,3.6953,2706.2,2705.7,0.8257]
["bitfinex","ETHUSD",1739619131173,3.69535,2706.1,2705.7,0.8257]
["bitfinex","ETHUSD",1739619132659,3.69536,2706.1,2705.7,0.8257]
["bitfinex","ETHUSD",1739619136181,3.69535,2706.1,2705.7,0.8257]
["bitfinex","ETHUSD",1739619137416,3.6953,2706.2,2705.7,1.78532491]
["bitfinex","ETHUSD",1739619137617,3.6953,2706.2,2705.8,4.49156]
["bitfinex","ETHUSD",1739619141690,3.6953,2706.2,2705.8,0.7958]
["bitfinex","ETHUSD",1739619146530,3.69535,2706.1,2705.8,0.7958]
["bitfinex","ETHUSD",1739619147128,3.69561,2706.0,2705.5,5.0746091]
["bitfinex","ETHUSD",1739619147335,3.69561,2706.0,2705.6,0.7958]
["bitfinex","ETHUSD",1739619149253,3.69531,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1739619149546,3.69531,2706.2,2705.7,0.7884]
["bitfinex","ETHUSD",1739619149728,3.69531,2706.2,2705.7,2.49285416]
["bitfinex","ETHUSD",1739619149922,3.69531,2706.2,2705.7,3.61919449]
["bitfinex","ETHUSD",1739619150347,3.69531,2706.2,2705.7,7.31507449]
["bitfinex","ETHUSD",1739619150530,3.69531,2706.2,2705.7,3.61919449]
["bitfinex","ETHUSD",1739619151354,3.69538,2706.1,2705.7,3.61919449]
["bitfinex","ETHUSD",1739619152434,3.69538,2706.1,2705.7,8.69380359]
["bitfinex","ETHUSD",1739619152633,3.69538,2706.1,2705.8,1.60857036]
["bitfinex","ETHUSD",1739619153057,3.69521,2706.2,2705.8,1.60857036]
["bitfinex","ETHUSD",1739619153924,3.69521,2706.2,2705.8,1.64552482]
["bitfinex","ETHUSD",1739619154221,3.95916,2706.3,2705.8,5.34128482]
["bitfinex","ETHUSD",1739619154760,3.69503,2706.4,2705.9,2.49285416]
["bitfinex","ETHUSD",1739619155055,3.69503,2706.4,2706.0,1.28717936]
["bitfinex","ETHUSD",1739619155758,7.39008,2706.4,2706.1,0.7884]
["bitfinex","ETHUSD",1739619155929,3.69503,2706.4,2706.1,0.7884]
["bitfinex","ETHUSD",1739619156341,3.69474,2706.6,2706.1,1.70445416]
["bitfinex","ETHUSD",1739619156547,3.69474,2706.6,2706.2,0.7884]
["bitfinex","ETHUSD",1739619157227,3.69474,2706.6,2706.2,1.53593635]
["bitfinex","ETHUSD",1739619157435,3.95856,2706.7,2706.2,5.23113635]
["bitfinex","ETHUSD",1739619157834,3.69467,2706.6,2706.2,1.53593635]
["bitfinex","ETHUSD",1739619160372,0.264,2706.7,2706.2,1.53593635]
["bitfinex","ETHUSD",1739619160942,3.69467,2706.6,2706.2,1.53593635]
["bitfinex","ETHUSD",1739619161473,3.69467,2706.6,2706.2,6.61054545]
["bitfinex","ETHUSD",1739619161683,3.69439,2706.9,2706.4,0.7884]
["bitfinex","ETHUSD",1739619161838,3.69446,2706.8,2706.4,0.7884]
["bitfinex","ETHUSD",1739619162855,3.69456,2706.7,2706.4,0.7884]
["bitfinex","ETHUSD",1739619163057,3.69456,2706.7,2706.4,2.05876987]
["bitfinex","ETHUSD",1739619163548,3.69467,2706.6,2706.4,2.05876987]
["bitfinex","ETHUSD",1739619163750,3.69456,2706.7,2706.4,2.05876987]
["bitfinex","ETHUSD",1739619163958,3.69469,2706.6,2706.2,6.61424545]
["bitfinex","ETHUSD",1739619164996,3.69486,2706.5,2706.2,6.61424545]
["bitfinex","ETHUSD",1739619165160,3.69496,2706.4,2706.2,5.0746091]
["bitfinex","ETHUSD",1739619165356,3.69508,2706.3,2706.2,5.0746091]
["bitfinex","ETHUSD",1739619165557,3.69545,2706.1,2705.7,5.8667091]
["bitfinex","ETHUSD",1739619165756,3.69521,2706.2,2705.8,0.58667091]
["bitfinex","ETHUSD",1739619166382,7.3905,2706.2,2705.8,0.58667091]
["bitfinex","ETHUSD",1739619166564,3.69521,2706.2,2705.8,0.58667091]
["bitfinex","ETHUSD",1739619167394,3.95803,2706.4,2705.8,0.58667091]
["bitfinex","ETHUSD",1739619167594,3.6951,2706.3,2705.8,0.58667091]
["bitfinex","ETHUSD",1739619167782,3.6951,2706.3,2705.9,1.014927]
["bitfinex","ETHUSD",1739619168375,3.95803,2706.4,2706.0,0.7921]
["bitfinex","ETHUSD",1739619168790,3.69509,2706.3,2706.0,0.7921]
["bitfinex","ETHUSD",1739619168994,3.69525,2706.2,2705.9,1.014927]
["bitfinex","ETHUSD",1739619169270,3.69525,2706.2,2705.8,1.37877091]
["bitfinex","ETHUSD",1739619169468,3.69525,2706.2,2705.9,0.645338]
["bitfinex","ETHUSD",1739619170899,7.65309,2706.4,2705.9,0.645338]
["bitfinex","ETHUSD",1739619171100,3.95803,2706.4,2705.9,0.645338]
["bitfinex","ETHUSD",1739619172083,7.65306,2706.4,2705.9,0.645338]
["bitfinex","ETHUSD",1739619172498,0.7664,2706.9,2706.0,0.7921]
["bitfinex","ETHUSD",1739619172793,0.7664,2706.9,2706.2,0.7921]
["bitfinex","ETHUSD",1739619172794,3.6946,2706.7,2706.2,0.7921]
["bitfinex","ETHUSD",1739619173108,3.6946,2706.7,2706.2,1.74829791]
["bitfinex","ETHUSD",1739619173684,3.69466,2706.7,2706.2,1.74829791]
["bitfinex","ETHUSD",1739619174615,3.69467,2706.6,2706.2,1.74829791]
["bitfinex","ETHUSD",1739619174982,7.65187,2706.8,2706.2,5.44343791]
["bitfinex","ETHUSD",1739619175314,7.65187,2706.8,2706.3,0.91387079]
["bitfinex","ETHUSD",1739619175685,3.69439,2706.8,2706.3,4.60891079]
["bitfinex","ETHUSD",1739619176078,7.38887,2706.8,2706.3,9.68351989]
["bitfinex","ETHUSD",1739619176283,3.69456,2706.7,2706.3,5.98847989]
["bitfinex","ETHUSD",1739619176615,3.69439,2706.8,2706.3,5.98847989]
["bitfinex","ETHUSD",1739619176806,7.38888,2706.8,2706.3,5.98847989]
["bitfinex","ETHUSD",1739619177213,7.3889,2706.8,2706.3,5.98847989]
["bitfinex","ETHUSD",1739619177414,7.38889,2706.8,2706.3,5.98847989]
["bitfinex","ETHUSD",1739619178013,3.69439,2706.8,2706.5,0.7917]
["bitfinex","ETHUSD",1739619178816,7.38887,2706.8,2706.5,0.7917]
["bitfinex","ETHUSD",1739619179131,3.69439,2706.8,2706.5,0.7917]
["bitfinex","ETHUSD",1739619179629,7.38887,2706.8,2706.5,0.7917]
["bitfinex","ETHUSD",1739619179841,3.69456,2706.7,2706.5,0.7917]
["bitfinex","ETHUSD",1739619180406,7.38888,2706.8,2706.5,0.7917]
["bitfinex","ETHUSD",1739619181442,7.38888,2706.8,2706.5,0.78671]
["bitfinex","ETHUSD",1739619182508,3.69459,2706.7,2706.5,0.78671]
["bitfinex","ETHUSD",1739619184345,3.69439,2706.8,2706.5,0.78671]
["bitfinex","ETHUSD",1739619184646,7.38889,2706.8,2706.5,0.78671]
["bitfinex","ETHUSD",1739619184946,3.69455,2706.7,2706.5,0.78671]
["bitfinex","ETHUSD",1739619185145,3.69453,2706.7,2706.5,0.78671]
["bitfinex","ETHUSD",1739619185523,3.69467,2706.6,2706.5,0.78671]
["bitfinex","ETHUSD",1739619186243,3.69494,2706.4,2706.3,5.8921091]
["bitfinex","ETHUSD",1739619186461,3.69494,2706.4,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619192663,4.24494,2706.4,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619194085,3.69518,2706.3,2705.8,5.8921091]
["bitfinex","ETHUSD",1739619194463,3.69524,2706.2,2705.8,5.8921091]
["bitfinex","ETHUSD",1739619194979,3.69536,2706.1,2705.8,5.8921091]
["bitfinex","ETHUSD",1739619196290,3.69536,2706.1,2705.8,0.8175]
["bitfinex","ETHUSD",1739619197984,2.22,2706.0,2705.8,0.8175]
["bitfinex","ETHUSD",1739619198189,3.69536,2706.1,2705.8,0.8175]
["bitfinex","ETHUSD",1739619200190,3.95824,2706.2,2705.8,0.8175]
["bitfinex","ETHUSD",1739619200392,3.69536,2706.1,2705.8,0.8175]
["bitfinex","ETHUSD",1739619202413,0.55,2706.0,2705.6,5.0746091]
["bitfinex","ETHUSD",1739619202613,4.5291,2705.7,2705.6,5.0746091]
["bitfinex","ETHUSD",1739619202778,3.69606,2705.6,2705.2,0.7822]
["bitfinex","ETHUSD",1739619203127,0.8332,2705.7,2705.2,0.7822]
["bitfinex","ETHUSD",1739619203310,0.55,2706.0,2705.3,3.69631]
["bitfinex","ETHUSD",1739619203311,3.6957,2705.9,2705.3,3.69631]
["bitfinex","ETHUSD",1739619203616,3.69573,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739619203780,1.3832,2706.0,2705.2,8.18391848]
["bitfinex","ETHUSD",1739619203976,3.69578,2705.8,2705.2,11.88038848]
["bitfinex","ETHUSD",1739619204782,1.96737234,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739619204783,0.263,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739619204981,3.69537,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739619205683,0.263,2706.1,2705.8,0.7822]
["bitfinex","ETHUSD",1739619206781,0.263,2706.1,2705.8,4.47783]
["bitfinex","ETHUSD",1739619206979,3.695,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739619206980,3.958,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739619207193,3.958,2706.4,2705.9,5.0746091]
["bitfinex","ETHUSD",1739619207518,3.69515,2706.3,2705.9,5.0746091]
["bitfinex","ETHUSD",1739619207719,7.65307,2706.4,2705.9,5.0746091]
["bitfinex","ETHUSD",1739619208214,3.958,2706.4,2705.9,5.0746091]
["bitfinex","ETHUSD",1739619210425,3.958,2706.4,2705.9,8.7701491]
["bitfinex","ETHUSD",1739619211657,3.958,2706.4,2705.9,10.09495001]
["bitfinex","ETHUSD",1739619211861,0.263,2706.5,2706.0,4.47757]
["bitfinex","ETHUSD",1739619212162,3.95793,2706.5,2706.0,0.7821]
["bitfinex","ETHUSD",1739619212327,3.69496,2706.4,2706.0,0.7821]
["bitfinex","ETHUSD",1739619213139,0.263,2706.5,2706.0,4.47758]
["bitfinex","ETHUSD",1739619213140,3.95782,2706.5,2706.0,4.47758]
["bitfinex","ETHUSD",1739619214460,3.695,2706.4,2706.0,0.7821]
["bitfinex","ETHUSD",1739619214644,3.95782,2706.5,2706.0,0.7821]
["bitfinex","ETHUSD",1739619215276,3.95782,2706.5,2706.0,4.47757]
["bitfinex","ETHUSD",1739619216655,7.65271,2706.5,2706.0,5.56958284]
["bitfinex","ETHUSD",1739619217373,3.95782,2706.5,2706.0,5.56958284]
["bitfinex","ETHUSD",1739619219174,0.263,2706.5,2706.0,5.56958284]
["bitfinex","ETHUSD",1739619219477,0.263,2706.5,2706.1,3.69531]
["bitfinex","ETHUSD",1739619219678,3.69475,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1739619219874,3.69475,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619220442,3.69481,2706.5,2706.2,0.7821]
["bitfinex","ETHUSD",1739619221581,3.69474,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619222176,3.69488,2706.5,2706.2,0.7821]
["bitfinex","ETHUSD",1739619224392,3.6947,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619225988,3.69486,2706.5,2706.2,0.7821]
["bitfinex","ETHUSD",1739619228388,4.06476,2706.5,2706.2,0.7821]
["bitfinex","ETHUSD",1739619228693,3.69467,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619228994,3.69486,2706.5,2706.2,0.7821]
["bitfinex","ETHUSD",1739619229292,7.38946,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619229692,7.38943,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619229888,3.69467,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619230567,7.38943,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619230782,3.69467,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619231262,7.38946,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619232190,7.38945,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619232359,3.69467,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619233063,3.6947,2706.6,2706.2,0.7821]
["bitfinex","ETHUSD",1739619234796,3.69455,2706.7,2706.2,6.80322143]
["bitfinex","ETHUSD",1739619235111,3.69447,2706.8,2706.3,0.8294]
["bitfinex","ETHUSD",1739619235316,3.6946,2706.7,2706.3,0.8294]
["bitfinex","ETHUSD",1739619236621,3.69447,2706.8,2706.3,0.8294]
["bitfinex","ETHUSD",1739619236920,3.69428,2706.9,2706.4,4.52427]
["bitfinex","ETHUSD",1739619237084,3.69419,2707.0,2706.4,4.52427]
["bitfinex","ETHUSD",1739619237293,3.69448,2706.8,2706.4,5.9040091]
["bitfinex","ETHUSD",1739619240610,3.69431,2706.9,2706.4,11.09869196]
["bitfinex","ETHUSD",1739619240909,3.69431,2706.9,2706.4,12.80285145]
["bitfinex","ETHUSD",1739619241493,3.69431,2706.9,2706.4,9.10799145]
["bitfinex","ETHUSD",1739619241809,3.69431,2706.9,2706.4,12.80293145]
["bitfinex","ETHUSD",1739619242385,3.69431,2706.9,2706.4,9.10799145]
["bitfinex","ETHUSD",1739619242588,3.69431,2706.9,2706.4,12.80283145]
["bitfinex","ETHUSD",1739619242784,4.77745,2707.1,2706.4,9.10799145]
["bitfinex","ETHUSD",1739619242985,3.69412,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739619243271,3.69426,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1739619243718,3.69421,2707.0,2706.6,0.8144]
["bitfinex","ETHUSD",1739619244305,3.69429,2706.9,2706.6,0.8144]
["bitfinex","ETHUSD",1739619244883,4.77746,2707.1,2706.6,0.8144]
["bitfinex","ETHUSD",1739619245082,3.69412,2707.0,2706.6,0.8144]
["bitfinex","ETHUSD",1739619247399,3.95708,2707.1,2706.6,4.50903]
["bitfinex","ETHUSD",1739619247916,3.95708,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1739619248117,0.98682936,2707.2,2706.7,0.820373]
["bitfinex","ETHUSD",1739619248322,4.68074936,2707.2,2706.8,0.8144]
["bitfinex","ETHUSD",1739619249605,3.95692,2707.2,2706.8,0.8144]
["bitfinex","ETHUSD",1739619249811,3.69392,2707.2,2706.8,0.8144]
["bitfinex","ETHUSD",1739619250492,4.50673,2707.3,2706.8,4.50878]
["bitfinex","ETHUSD",1739619250836,8.20052,2707.3,2706.8,4.50878]
["bitfinex","ETHUSD",1739619251031,3.69395,2707.2,2706.8,0.8144]
["bitfinex","ETHUSD",1739619252210,3.69387,2707.2,2706.8,0.8144]
["bitfinex","ETHUSD",1739619252615,4.50673,2707.3,2706.8,0.8144]
["bitfinex","ETHUSD",1739619253301,3.69392,2707.2,2706.8,0.8144]
["bitfinex","ETHUSD",1739619253704,4.24373,2707.3,2706.8,2.02520716]
["bitfinex","ETHUSD",1739619254051,7.93753,2707.3,2706.8,0.8144]
["bitfinex","ETHUSD",1739619254220,4.24373,2707.3,2706.8,0.8144]
["bitfinex","ETHUSD",1739619254425,7.93756,2707.3,2706.8,0.8144]
["bitfinex","ETHUSD",1739619254624,4.24373,2707.3,2706.8,0.8144]
["bitfinex","ETHUSD",1739619254791,7.93753,2707.3,2706.8,0.8144]
["bitfinex","ETHUSD",1739619255122,4.24373,2707.3,2706.8,0.8144]
["bitfinex","ETHUSD",1739619255321,7.93752,2707.3,2706.8,0.8144]
["bitfinex","ETHUSD",1739619255525,3.69396,2707.2,2706.8,0.8144]
["bitfinex","ETHUSD",1739619256524,3.69351,2707.5,2706.9,3.69412]
["bitfinex","ETHUSD",1739619256691,3.69335,2707.6,2707.1,0.7872]
["bitfinex","ETHUSD",1739619256886,7.38677,2707.6,2707.1,0.7872]
["bitfinex","ETHUSD",1739619257092,3.69346,2707.5,2707.1,0.7872]
["bitfinex","ETHUSD",1739619258299,3.69346,2707.5,2707.1,2.28261986]
["bitfinex","ETHUSD",1739619258838,3.69338,2707.6,2707.2,0.7872]
["bitfinex","ETHUSD",1739619262620,3.69338,2707.6,2707.3,0.7872]
["bitfinex","ETHUSD",1739619263229,3.6931,2707.8,2707.3,0.7872]
["bitfinex","ETHUSD",1739619263613,3.69324,2707.7,2707.3,0.7872]
["bitfinex","ETHUSD",1739619263934,3.69324,2707.7,2707.3,1.92466094]
["bitfinex","ETHUSD",1739619265031,3.69273,2708.1,2707.5,4.48057]
["bitfinex","ETHUSD",1739619265347,3.69279,2708.0,2707.6,0.7872]
["bitfinex","ETHUSD",1739619265546,3.69273,2708.1,2707.6,0.7872]
["bitfinex","ETHUSD",1739619265745,3.69273,2708.1,2707.6,1.40567295]
["bitfinex","ETHUSD",1739619266043,3.69273,2708.1,2707.6,0.61847295]
["bitfinex","ETHUSD",1739619266044,3.6927,2708.1,2707.6,0.61847295]
["bitfinex","ETHUSD",1739619266248,7.38484,2708.3,2707.7,0.7872]
["bitfinex","ETHUSD",1739619266471,3.69241,2708.3,2707.8,0.7872]
["bitfinex","ETHUSD",1739619266628,3.69241,2708.3,2707.8,1.91310486]
["bitfinex","ETHUSD",1739619266951,7.38486,2708.3,2707.8,1.91310486]
["bitfinex","ETHUSD",1739619267166,0.005,2708.4,2708.0,2.49135949]
["bitfinex","ETHUSD",1739619267321,0.005,2708.4,2708.1,0.7872]
["bitfinex","ETHUSD",1739619268118,0.005,2708.4,2708.1,4.4798]
["bitfinex","ETHUSD",1739619268416,0.005,2708.4,2708.2,0.61839595]
["bitfinex","ETHUSD",1739619269549,0.005,2708.4,2708.1,0.7872]
["bitfinex","ETHUSD",1739619270317,0.005,2708.4,2708.1,4.47982]
["bitfinex","ETHUSD",1739619271228,0.005,2708.4,2708.1,9.5544291]
["bitfinex","ETHUSD",1739619272054,0.005,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739619272271,0.005,2708.4,2708.3,0.7976]
["bitfinex","ETHUSD",1739619272562,0.005,2708.4,2708.3,2.12332991]
["bitfinex","ETHUSD",1739619274080,0.005,2708.4,2708.3,7.19793901]
["bitfinex","ETHUSD",1739619274272,0.005,2708.4,2708.3,10.09268901]
["bitfinex","ETHUSD",1739619274566,0.005,2708.4,2708.3,10.89028901]
["bitfinex","ETHUSD",1739619277406,0.005,2708.4,2708.3,19.64028901]
["bitfinex","ETHUSD",1739619280168,0.005,2708.4,2708.3,15.94793901]
["bitfinex","ETHUSD",1739619281021,0.005,2708.4,2708.3,19.64028901]
["bitfinex","ETHUSD",1739619281619,0.005,2708.4,2708.3,15.94793901]
["bitfinex","ETHUSD",1739619283192,0.005,2708.4,2708.3,7.19793901]
["bitfinex","ETHUSD",1739619283395,0.005,2708.4,2708.3,5.8722091]
["bitfinex","ETHUSD",1739619283591,0.005,2708.4,2708.3,5.90912762]
["bitfinex","ETHUSD",1739619283799,0.005,2708.4,2708.3,9.5645591]
["bitfinex","ETHUSD",1739619289045,0.005,2708.4,2708.3,18.3145591]
["bitfinex","ETHUSD",1739619307489,0.005,2708.4,2708.3,19.05686154]
["bitfinex","ETHUSD",1739619307666,0.005,2708.4,2708.3,21.6826311]
["bitfinex","ETHUSD",1739619309757,0.005,2708.4,2708.3,20.94032866]
["bitfinex","ETHUSD",1739619311006,0.005,2708.4,2708.3,20.14272866]
["bitfinex","ETHUSD",1739619311178,0.005,2708.4,2708.3,16.45037866]
["bitfinex","ETHUSD",1739619311603,0.005,2708.4,2708.3,20.14272866]
["bitfinex","ETHUSD",1739619312010,0.005,2708.4,2708.3,16.45037866]
["bitfinex","ETHUSD",1739619312211,0.005,2708.4,2708.3,20.14272866]
["bitfinex","ETHUSD",1739619313814,0.005,2708.4,2708.3,16.45037866]
["bitfinex","ETHUSD",1739619316894,4.48621,2708.4,2708.3,5.0746091]
["bitfinex","ETHUSD",1739619317198,3.69236,2708.3,2708.0,5.0746091]
["bitfinex","ETHUSD",1739619317715,0.789,2708.2,2708.0,5.0746091]
["bitfinex","ETHUSD",1739619318122,0.789,2708.1,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619318323,4.48172,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739619319079,4.48172,2708.1,2707.5,1.401807]
["bitfinex","ETHUSD",1739619319284,8.17446,2708.1,2707.5,1.401807]
["bitfinex","ETHUSD",1739619319482,3.69279,2708.0,2707.5,1.401807]
["bitfinex","ETHUSD",1739619319718,3.69279,2708.0,2707.6,1.89199061]
["bitfinex","ETHUSD",1739619320217,0.789,2707.7,2707.4,13.8246091]
["bitfinex","ETHUSD",1739619321617,0.789,2707.7,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619322523,3.69732,2708.4,2707.6,3.50842403]
["bitfinex","ETHUSD",1739619322697,3.69732,2708.4,2707.8,0.7806]
["bitfinex","ETHUSD",1739619322905,0.789,2708.3,2707.5,3.7806]
["bitfinex","ETHUSD",1739619323136,0.789,2707.9,2707.4,8.7681791]
["bitfinex","ETHUSD",1739619323725,0.789,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1739619325127,0.789,2707.9,2707.5,7.38673]
["bitfinex","ETHUSD",1739619325327,0.789,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739619325522,0.789,2708.1,2707.6,1.24613391]
["bitfinex","ETHUSD",1739619325829,0.789,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1739619326999,3.69724,2708.4,2707.8,3.693]
["bitfinex","ETHUSD",1739619327203,0.789,2708.3,2707.9,0.0369242]
["bitfinex","ETHUSD",1739619327723,0.789,2708.3,2707.9,5.1115333]
["bitfinex","ETHUSD",1739619327927,0.789,2708.3,2707.9,10.13223163]
["bitfinex","ETHUSD",1739619328089,0.005,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739619328289,0.005,2708.4,2708.1,0.03692093]
["bitfinex","ETHUSD",1739619329263,0.005,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739619329520,0.005,2708.4,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619329722,0.005,2708.4,2708.1,6.95912784]
["bitfinex","ETHUSD",1739619329903,0.005,2708.4,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619331434,0.005,2708.4,2708.2,0.03692027]
["bitfinex","ETHUSD",1739619331600,0.005,2708.4,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619332233,0.005,2708.4,2708.1,5.9040091]
["bitfinex","ETHUSD",1739619332429,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739619332700,0.005,2708.4,2708.2,2.20391691]
["bitfinex","ETHUSD",1739619333345,0.7508,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619333858,4.44324,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619334210,3.69248,2708.2,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619335847,4.44315,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619336663,8.13562,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619337161,3.69248,2708.2,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619337444,4.44318,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619337651,0.7508,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619342028,3.69248,2708.2,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619343562,0.7508,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619343749,0.005,2708.4,2708.1,6.8632748]
["bitfinex","ETHUSD",1739619344459,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739619344663,0.005,2708.4,2708.3,0.03691816]
["bitfinex","ETHUSD",1739619344871,0.005,2708.4,2708.1,10.51894201]
["bitfinex","ETHUSD",1739619345166,0.005,2708.4,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619346362,0.766,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619346564,3.69248,2708.2,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619350341,4.45848,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619351855,0.005,2708.4,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619352447,3.69235,2708.3,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619354489,4.45848,2708.2,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619355050,0.766,2708.2,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619355255,4.45848,2708.2,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619355455,0.766,2708.2,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619356350,0.8238,2708.4,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619356790,4.51609,2708.4,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619358283,0.8238,2708.4,2708.1,5.0746091]
["bitfinex","ETHUSD",1739619358583,0.005,2708.4,2708.1,8.7671591]
["bitfinex","ETHUSD",1739619358896,0.005,2708.4,2708.2,0.03692104]
["bitfinex","ETHUSD",1739619359415,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739619360210,0.005,2708.4,2708.3,4.48855]
["bitfinex","ETHUSD",1739619363416,0.005,2708.4,2708.3,18.3131591]
["bitfinex","ETHUSD",1739619364863,0.005,2708.4,2708.3,13.8246091]
["bitfinex","ETHUSD",1739619367705,3.69721,2708.4,2708.3,13.8246091]
["bitfinex","ETHUSD",1739619368005,4.982676,2708.4,2708.3,13.8246091]
["bitfinex","ETHUSD",1739619368310,5.246676,2708.4,2708.3,13.8246091]
["bitfinex","ETHUSD",1739619368805,5.246676,2708.4,2707.8,5.0746091]
["bitfinex","ETHUSD",1739619368806,0.8325,2708.1,2707.8,5.0746091]
["bitfinex","ETHUSD",1739619370213,4.52513,2708.1,2707.8,5.0746091]
["bitfinex","ETHUSD",1739619373614,3.69284,2708.0,2707.8,5.0746091]
["bitfinex","ETHUSD",1739619373815,4.44379,2707.9,2707.8,5.0746091]
["bitfinex","ETHUSD",1739619375185,0.7509,2707.9,2707.8,5.0746091]
["bitfinex","ETHUSD",1739619375391,4.44379,2707.9,2707.8,5.0746091]
["bitfinex","ETHUSD",1739619378350,4.44379,2707.9,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619378501,0.7509,2707.9,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619378817,3.69307,2707.8,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619378998,7.38621,2707.8,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619379192,4.506781,2707.8,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619379505,3.69326,2707.7,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619380128,3.69332,2707.6,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619381336,0.7509,2707.5,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619381536,4.44434,2707.5,2707.4,5.0746091]
["bitfinex","ETHUSD",1739619381735,4.44434,2707.5,2707.0,0.7625]
["bitfinex","ETHUSD",1739619381736,3.69371,2707.4,2707.0,0.7625]
["bitfinex","ETHUSD",1739619381898,3.69371,2707.4,2706.9,5.0746091]
["bitfinex","ETHUSD",1739619382999,0.7509,2707.2,2706.9,5.0746091]
["bitfinex","ETHUSD",1739619383235,3.69412,2707.0,2706.9,5.0746091]
["bitfinex","ETHUSD",1739619383733,3.54452,2707.0,2706.9,5.0746091]
["bitfinex","ETHUSD",1739619383910,3.69432,2706.9,2706.6,5.0746091]
["bitfinex","ETHUSD",1739619384292,3.6944,2706.8,2706.6,5.0746091]
["bitfinex","ETHUSD",1739619384493,3.69453,2706.7,2706.6,5.0746091]
["bitfinex","ETHUSD",1739619384935,4.45583,2706.7,2706.6,5.0746091]
["bitfinex","ETHUSD",1739619390344,3.69492,2706.5,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619390505,3.69494,2706.4,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619390843,7.38984,2706.5,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619391139,3.69494,2706.4,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619391546,0.7613,2706.7,2705.9,0.7917]
["bitfinex","ETHUSD",1739619391547,3.69524,2706.2,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619391726,4.46304,2706.2,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619392245,0.7678,2706.2,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619392421,4.46309,2706.2,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619392941,3.69535,2706.1,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619398253,4.511187,2706.1,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619398710,4.511187,2706.1,2705.5,0.7917]
["bitfinex","ETHUSD",1739619398711,0.815837,2706.1,2705.5,0.7917]
["bitfinex","ETHUSD",1739619398916,3.69573,2705.9,2705.5,0.7917]
["bitfinex","ETHUSD",1739619399117,3.69579,2705.8,2705.5,0.7917]
["bitfinex","ETHUSD",1739619403455,3.69605,2705.6,2705.3,5.8760091]
["bitfinex","ETHUSD",1739619409127,3.69594,2705.7,2705.3,5.8760091]
["bitfinex","ETHUSD",1739619409355,3.69594,2705.7,2705.3,6.87705286]
["bitfinex","ETHUSD",1739619409540,3.69604,2705.6,2705.3,6.87705286]
["bitfinex","ETHUSD",1739619410143,3.59604,2705.6,2705.3,6.87705286]
["bitfinex","ETHUSD",1739619413061,3.59604,2705.6,2705.3,5.8760091]
["bitfinex","ETHUSD",1739619413859,3.69637,2705.4,2705.1,5.8760091]
["bitfinex","ETHUSD",1739619414062,3.69686,2705.0,2704.8,5.0746091]
["bitfinex","ETHUSD",1739619415127,3.69686,2705.0,2704.5,0.8014]
["bitfinex","ETHUSD",1739619415457,3.69716,2704.8,2704.4,5.8760091]
["bitfinex","ETHUSD",1739619416263,3.69692,2705.0,2704.4,5.8760091]
["bitfinex","ETHUSD",1739619416629,3.69692,2705.0,2704.4,5.91298181]
["bitfinex","ETHUSD",1739619417055,3.69692,2705.0,2704.4,9.61056181]
["bitfinex","ETHUSD",1739619417328,7.39386,2705.0,2704.4,9.5735891]
["bitfinex","ETHUSD",1739619417529,3.69692,2705.0,2704.4,9.5735891]
["bitfinex","ETHUSD",1739619418461,3.697,2704.9,2704.4,9.5735891]
["bitfinex","ETHUSD",1739619418622,3.697,2704.9,2704.4,5.8760091]
["bitfinex","ETHUSD",1739619418823,3.69692,2705.0,2704.4,9.5735591]
["bitfinex","ETHUSD",1739619419028,7.3939,2705.0,2704.4,9.5735591]
["bitfinex","ETHUSD",1739619419241,3.69692,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739619419440,3.69692,2705.0,2704.4,5.8760091]
["bitfinex","ETHUSD",1739619419650,3.69692,2705.0,2704.4,9.5736591]
["bitfinex","ETHUSD",1739619419854,3.69699,2704.9,2704.4,9.5736591]
["bitfinex","ETHUSD",1739619420058,3.69687,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1739619420364,3.69687,2705.0,2704.4,5.8760091]
["bitfinex","ETHUSD",1739619420765,3.69713,2704.8,2704.4,5.8760091]
["bitfinex","ETHUSD",1739619420961,3.69727,2704.7,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619421161,3.69712,2704.9,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619421335,3.69716,2704.8,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619421531,3.69711,2704.9,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619421773,3.69714,2704.8,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619422069,3.69711,2704.9,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619422469,7.3942,2704.9,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619422838,3.69709,2704.9,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619423038,7.39417,2704.9,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619423249,3.69708,2704.9,2704.4,8.7722191]
["bitfinex","ETHUSD",1739619423536,7.39414,2704.9,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619423731,3.69706,2704.9,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619424058,4.45114,2704.7,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619424253,3.69754,2704.5,2704.4,5.0746091]
["bitfinex","ETHUSD",1739619424556,3.69754,2704.5,2704.0,5.8482091]
["bitfinex","ETHUSD",1739619424742,3.69741,2704.6,2704.0,5.8482091]
["bitfinex","ETHUSD",1739619424743,3.69775,2704.4,2704.0,5.8482091]
["bitfinex","ETHUSD",1739619424944,3.69783,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619425146,3.69808,2704.1,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619427171,3.69808,2704.1,2703.4,0.7736]
["bitfinex","ETHUSD",1739619427345,3.69808,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1739619427346,3.69828,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739619427550,3.69828,2704.0,2703.4,0.7736]
["bitfinex","ETHUSD",1739619427754,3.69828,2704.0,2703.4,4.47264]
["bitfinex","ETHUSD",1739619429350,0.7538,2703.8,2703.4,5.8482091]
["bitfinex","ETHUSD",1739619430360,4.45231,2703.8,2703.4,5.8482091]
["bitfinex","ETHUSD",1739619430562,0.7538,2703.8,2703.4,5.8482091]
["bitfinex","ETHUSD",1739619432878,3.69864,2703.7,2703.4,5.0746091]
["bitfinex","ETHUSD",1739619433084,7.39735,2703.7,2703.4,5.0746091]
["bitfinex","ETHUSD",1739619433249,0.264,2703.6,2703.4,5.0746091]
["bitfinex","ETHUSD",1739619434277,3.96279,2703.6,2703.4,5.0746091]
["bitfinex","ETHUSD",1739619434465,3.6989,2703.5,2703.4,5.0746091]
["bitfinex","ETHUSD",1739619434671,3.6989,2703.5,2703.1,5.0746091]
["bitfinex","ETHUSD",1739619434873,0.7754,2703.4,2702.9,5.8422091]
["bitfinex","ETHUSD",1739619435061,3.69925,2703.3,2702.9,5.8422091]
["bitfinex","ETHUSD",1739619436077,4.47445,2703.4,2702.9,9.5419091]
["bitfinex","ETHUSD",1739619436280,4.47445,2703.4,2702.9,10.86604101]
["bitfinex","ETHUSD",1739619436281,0.264,2703.4,2702.9,10.86604101]
["bitfinex","ETHUSD",1739619436459,0.264,2703.4,2703.1,3.69936]
["bitfinex","ETHUSD",1739619437966,0.264,2703.4,2703.1,3.69935]
["bitfinex","ETHUSD",1739619438173,0.74856102,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1739619438373,3.96291,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739619438575,3.96291,2703.5,2703.0,5.1561491]
["bitfinex","ETHUSD",1739619438985,3.72054168,2703.8,2703.1,3.69945]
["bitfinex","ETHUSD",1739619439189,0.264,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1739619439486,3.69934,2703.2,2702.9,5.0746091]
["bitfinex","ETHUSD",1739619439658,4.47455,2703.4,2702.9,5.0746091]
["bitfinex","ETHUSD",1739619439982,3.69918,2703.3,2702.9,5.0746091]
["bitfinex","ETHUSD",1739619441687,4.47455,2703.4,2702.9,5.0746091]
["bitfinex","ETHUSD",1739619441907,4.47455,2703.4,2702.9,8.7743291]
["bitfinex","ETHUSD",1739619442872,4.47454,2703.4,2702.9,8.7743291]
["bitfinex","ETHUSD",1739619443070,0.7754,2703.4,2702.9,6.39879301]
["bitfinex","ETHUSD",1739619443270,0.264,2703.3,2703.2,0.7676]
["bitfinex","ETHUSD",1739619443982,0.264,2703.3,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619444191,0.264,2703.3,2703.0,5.8422091]
["bitfinex","ETHUSD",1739619444353,0.264,2703.3,2703.1,3.69933]
["bitfinex","ETHUSD",1739619444681,0.264,2703.3,2703.1,4.65348391]
["bitfinex","ETHUSD",1739619445254,0.264,2703.3,2703.1,0.95415391]
["bitfinex","ETHUSD",1739619445475,0.264,2703.3,2703.0,9.5417191]
["bitfinex","ETHUSD",1739619446078,1.0394,2703.3,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619446279,0.7754,2703.3,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619446688,4.47465,2703.3,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619447561,0.7754,2703.3,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619447762,4.47458,2703.3,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619447961,3.69943,2703.2,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619448265,8.647728,2703.3,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619448469,3.69936,2703.2,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619449272,3.69945,2703.1,2703.0,5.0746091]
["bitfinex","ETHUSD",1739619449585,3.69945,2703.1,2702.6,8.7746991]
["bitfinex","ETHUSD",1739619449780,3.69945,2703.1,2702.6,5.0746091]
["bitfinex","ETHUSD",1739619450172,3.69945,2703.1,2702.6,8.7747091]
["bitfinex","ETHUSD",1739619450591,3.69945,2703.1,2702.6,5.0746091]
["bitfinex","ETHUSD",1739619451460,4.948518,2703.3,2702.6,5.0746091]
["bitfinex","ETHUSD",1739619451661,3.69935,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739619451863,3.69946,2703.1,2702.6,8.7747291]
["bitfinex","ETHUSD",1739619452168,4.948518,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1739619452374,4.948518,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739619452575,8.647778,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739619452776,3.69939,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739619453501,5.69264897,2703.3,2702.6,5.0746091]
["bitfinex","ETHUSD",1739619453700,3.69931,2703.2,2702.6,8.7746491]
["bitfinex","ETHUSD",1739619455395,3.69931,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739619455705,5.69264897,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739619456202,3.69943,2703.2,2702.6,8.7747091]
["bitfinex","ETHUSD",1739619456976,3.69946,2703.1,2702.6,8.7747091]
["bitfinex","ETHUSD",1739619458003,0.8329,2702.9,2702.6,5.0746091]
["bitfinex","ETHUSD",1739619458198,0.8329,2702.8,2702.6,5.0746091]
["bitfinex","ETHUSD",1739619458381,4.53284,2702.8,2702.6,5.0746091]
["bitfinex","ETHUSD",1739619458800,3.7,2702.7,2702.6,5.0746091]
["bitfinex","ETHUSD",1739619461409,3.7,2702.7,2702.4,5.0746091]
["bitfinex","ETHUSD",1739619461717,0.264,2702.6,2702.4,5.0746091]
["bitfinex","ETHUSD",1739619462394,3.96416,2702.6,2702.4,5.0746091]
["bitfinex","ETHUSD",1739619462595,1.113706,2702.6,2702.4,5.0746091]
["bitfinex","ETHUSD",1739619462911,4.813856,2702.6,2702.4,5.0746091]
["bitfinex","ETHUSD",1739619463107,3.96415,2702.6,2702.4,5.0746091]
["bitfinex","ETHUSD",1739619463608,0.7791,2702.5,2702.4,5.0746091]
["bitfinex","ETHUSD",1739619467018,4.47937,2702.5,2702.4,5.0746091]
["bitfinex","ETHUSD",1739619467378,3.70046,2702.4,2702.1,5.0746091]
["bitfinex","ETHUSD",1739619467604,0.7791,2702.3,2702.1,5.0746091]
["bitfinex","ETHUSD",1739619467810,4.47973,2702.3,2702.1,5.0746091]
["bitfinex","ETHUSD",1739619468501,3.70068,2702.2,2702.1,5.0746091]
["bitfinex","ETHUSD",1739619468699,3.70068,2702.2,2701.8,5.0746091]
["bitfinex","ETHUSD",1739619479220,0.264,2702.1,2701.8,5.0746091]
["bitfinex","ETHUSD",1739619479405,0.264,2702.1,2701.8,8.7758391]
["bitfinex","ETHUSD",1739619480990,0.264,2702.1,2701.8,5.0746091]
["bitfinex","ETHUSD",1739619481820,0.264,2702.1,2701.8,8.7757091]
["bitfinex","ETHUSD",1739619482313,0.264,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1739619482689,0.74561062,2702.2,2702.1,4.52302]
["bitfinex","ETHUSD",1739619483022,0.264,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739619483195,0.264,2702.5,2702.2,3.70055]
["bitfinex","ETHUSD",1739619483402,0.264,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739619483717,0.264,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1739619483906,0.264,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739619484113,0.264,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739619484316,0.264,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739619484698,0.8013,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739619484894,0.264,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739619485407,4.45720626,2702.9,2702.3,3.70055]
["bitfinex","ETHUSD",1739619485408,10.522,2703.0,2702.4,0.8222]
["bitfinex","ETHUSD",1739619485628,0.264,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739619485944,0.264,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739619486490,0.264,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1739619486697,0.264,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1739619487399,0.264,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1739619487601,0.264,2703.2,2702.7,4.15590889]
["bitfinex","ETHUSD",1739619487813,3.69954,2703.1,2702.5,4.52239]
["bitfinex","ETHUSD",1739619488017,4.50099,2703.0,2702.3,9.5972691]
["bitfinex","ETHUSD",1739619488194,4.50099,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739619488394,5.347428,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739619489635,3.69994,2702.8,2702.3,8.7750691]
["bitfinex","ETHUSD",1739619489948,4.50139,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619490551,8.20148,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619490951,3.70014,2702.6,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619491166,3.70014,2702.6,2702.0,17.5254891]
["bitfinex","ETHUSD",1739619491167,0.8013,2702.5,2702.0,17.5254891]
["bitfinex","ETHUSD",1739619491371,0.264,2702.4,2702.0,19.73036001]
["bitfinex","ETHUSD",1739619492015,0.264,2702.4,2702.0,17.5254891]
["bitfinex","ETHUSD",1739619492261,0.264,2702.4,2702.0,13.8246091]
["bitfinex","ETHUSD",1739619492410,0.264,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1739619492616,0.264,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739619493224,0.264,2702.5,2702.4,3.70033]
["bitfinex","ETHUSD",1739619493423,0.8013,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1739619493628,0.264,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1739619494353,0.264,2702.7,2702.3,12.4756291]
["bitfinex","ETHUSD",1739619494529,0.264,2702.7,2702.3,8.7750791]
["bitfinex","ETHUSD",1739619494930,0.264,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619495141,3.96403,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619495531,3.70022,2702.6,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619495937,4.810549,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619496146,4.810549,2702.7,2702.3,8.7751591]
["bitfinex","ETHUSD",1739619496147,0.264,2702.7,2702.3,8.7751591]
["bitfinex","ETHUSD",1739619496961,0.264,2702.7,2702.3,12.4755991]
["bitfinex","ETHUSD",1739619497118,0.264,2702.7,2702.3,8.7750491]
["bitfinex","ETHUSD",1739619497919,0.264,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1739619498120,3.9641,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619498327,0.264,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619499256,0.264,2702.7,2702.4,3.70034]
["bitfinex","ETHUSD",1739619500062,0.264,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619501333,0.264,2702.7,2702.3,8.7751391]
["bitfinex","ETHUSD",1739619501841,0.264,2702.7,2702.3,8.7750791]
["bitfinex","ETHUSD",1739619502931,0.264,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619502932,3.964,2702.7,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619503634,0.8048,2702.6,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619504073,4.50495,2702.6,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619504371,3.70029,2702.5,2702.3,5.0746091]
["bitfinex","ETHUSD",1739619505034,3.70029,2702.5,2702.1,5.0746091]
["bitfinex","ETHUSD",1739619505767,4.50498,2702.6,2702.1,8.7753991]
["bitfinex","ETHUSD",1739619505971,4.50498,2702.6,2702.1,10.89803901]
["bitfinex","ETHUSD",1739619507259,0.8048,2702.6,2702.1,10.89803901]
["bitfinex","ETHUSD",1739619507567,0.8048,2702.6,2702.1,14.59876901]
["bitfinex","ETHUSD",1739619507959,0.8048,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1739619508168,0.264,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1739619508540,0.264,2702.7,2702.3,7.40094]
["bitfinex","ETHUSD",1739619508736,0.264,2702.7,2702.3,5.2420789]
["bitfinex","ETHUSD",1739619509748,3.96401,2702.7,2702.2,0.8184]
["bitfinex","ETHUSD",1739619509953,3.96403,2702.7,2702.2,4.51896]
["bitfinex","ETHUSD",1739619510572,0.264,2702.7,2702.2,0.8184]
["bitfinex","ETHUSD",1739619510764,0.264,2702.7,2702.3,3.70047]
["bitfinex","ETHUSD",1739619510959,0.264,2702.7,2702.2,0.8184]
["bitfinex","ETHUSD",1739619510960,3.9641,2702.7,2702.2,0.8184]
["bitfinex","ETHUSD",1739619511167,0.264,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739619511746,3.96388,2702.8,2702.2,5.38081719]
["bitfinex","ETHUSD",1739619511946,3.96388,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739619512169,3.96388,2702.8,2702.2,5.38081719]
["bitfinex","ETHUSD",1739619512371,3.7,2702.7,2702.2,4.51898]
["bitfinex","ETHUSD",1739619512686,0.8059,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1739619513385,0.8059,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1739619513605,0.8059,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1739619513883,0.8059,2702.6,2702.1,8.7753991]
["bitfinex","ETHUSD",1739619515354,3.70048,2702.4,2701.8,4.51956]
["bitfinex","ETHUSD",1739619515578,0.8059,2702.3,2701.8,0.8184]
["bitfinex","ETHUSD",1739619515747,4.50646,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1739619516579,3.70078,2702.2,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619517292,7.40157,2702.2,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619517444,3.70083,2702.1,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619517648,2.217,2702.0,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619517852,3.70083,2702.1,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619518284,3.70078,2702.2,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619519678,3.70088,2702.1,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619519864,0.8059,2702.0,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619520565,1.0699,2702.0,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619521202,4.77086,2702.0,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619521716,1.0699,2702.0,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619524422,4.77087,2702.0,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619524582,5.839727,2702.0,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619524792,3.70109,2701.9,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619525268,7.27159,2701.9,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619526372,8.02496445,2701.9,2701.8,0.0349982]
["bitfinex","ETHUSD",1739619526794,4.50583,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1739619527105,1.0675,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1739619527396,0.264,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1739619527701,2.481,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1739619528076,0.8035,2701.5,2701.1,3.70208]
["bitfinex","ETHUSD",1739619528289,0.264,2701.6,2701.3,3.70183]
["bitfinex","ETHUSD",1739619529011,0.8035,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1739619529180,0.264,2702.0,2701.2,4.32554289]
["bitfinex","ETHUSD",1739619529511,0.8035,2702.1,2701.2,4.32554289]
["bitfinex","ETHUSD",1739619529512,1.0675,2702.1,2701.6,4.48148]
["bitfinex","ETHUSD",1739619529705,1.544319,2702.1,2701.4,4.48177]
["bitfinex","ETHUSD",1739619529918,3.70104,2702.0,2701.4,4.48177]
["bitfinex","ETHUSD",1739619530096,7.40209,2702.0,2701.4,4.48177]
["bitfinex","ETHUSD",1739619530302,3.70104,2702.0,2701.4,4.48177]
["bitfinex","ETHUSD",1739619530605,5.91804,2702.0,2701.2,3.70201]
["bitfinex","ETHUSD",1739619530806,3.70134,2701.8,2701.1,0.7801]
["bitfinex","ETHUSD",1739619530976,3.7015,2701.7,2701.1,4.48227]
["bitfinex","ETHUSD",1739619531173,0.8035,2701.6,2701.1,0.7801]
["bitfinex","ETHUSD",1739619531607,4.50509,2701.6,2701.1,0.7801]
["bitfinex","ETHUSD",1739619531979,3.70167,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1739619532179,4.50509,2701.6,2700.9,0.55]
["bitfinex","ETHUSD",1739619532500,3.70178,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1739619532806,2.217,2702.2,2701.3,3.50842403]
["bitfinex","ETHUSD",1739619533010,8.306,2702.6,2702.0,4.48097]
["bitfinex","ETHUSD",1739619533189,8.306,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739619533391,1.227212,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1739619533584,1.227212,2702.5,2702.0,4.48097]
["bitfinex","ETHUSD",1739619533785,8.306,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1739619534007,8.306,2702.6,2702.0,4.48097]
["bitfinex","ETHUSD",1739619534211,8.306,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739619534598,12.00622,2702.6,2702.0,0.7801]
["bitfinex","ETHUSD",1739619534804,3.70033,2702.5,2702.0,0.7801]
["bitfinex","ETHUSD",1739619535004,5.149263,2702.5,2702.0,0.7801]
["bitfinex","ETHUSD",1739619535305,1.448933,2702.5,2702.0,4.48093]
["bitfinex","ETHUSD",1739619535613,3.70014,2702.6,2702.0,4.48093]
["bitfinex","ETHUSD",1739619536407,0.266,2702.7,2702.0,4.48093]
["bitfinex","ETHUSD",1739619536607,0.266,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739619536784,3.96602,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1739619537716,3.96602,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739619539219,4.812965,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739619539382,3.96602,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739619539584,0.266,2702.7,2702.0,4.48093]
["bitfinex","ETHUSD",1739619539790,3.70015,2702.6,2702.0,8.18179]
["bitfinex","ETHUSD",1739619540140,3.70015,2702.6,2702.0,4.48093]
["bitfinex","ETHUSD",1739619541224,0.266,2702.7,2702.0,0.7801]
["bitfinex","ETHUSD",1739619541423,0.266,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1739619541596,0.266,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739619542312,0.266,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739619543124,0.265,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1739619543286,0.265,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739619544022,7.39932,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1739619544223,0.265,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739619544394,0.265,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1739619544591,0.265,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1739619544786,0.8137,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739619545023,0.265,2703.0,2702.7,3.69992]
["bitfinex","ETHUSD",1739619545204,0.265,2703.0,2702.7,7.39984]
["bitfinex","ETHUSD",1739619545408,8.307,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739619545608,8.307,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739619545808,8.572,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739619546005,8.572,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739619546204,0.266,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739619546503,1.0797,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739619546700,1.0797,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739619546924,3.69887,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1739619547105,3.69887,2703.6,2703.0,7.39906]
["bitfinex","ETHUSD",1739619547426,5.256168,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739619547627,3.69877,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739619547793,3.69877,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739619547993,3.69877,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739619548323,5.256288,2703.7,2703.0,3.69949]
["bitfinex","ETHUSD",1739619548523,1.0797,2703.7,2703.0,4.65739991]
["bitfinex","ETHUSD",1739619548730,3.69879,2703.6,2703.0,0.95790991]
["bitfinex","ETHUSD",1739619548905,3.69879,2703.6,2702.9,5.0746091]
["bitfinex","ETHUSD",1739619549224,4.77834,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1739619549390,1.0797,2703.7,2703.2,3.69926]
["bitfinex","ETHUSD",1739619550029,4.77835,2703.7,2703.2,3.69926]
["bitfinex","ETHUSD",1739619550231,0.266,2703.7,2703.2,3.69926]
["bitfinex","ETHUSD",1739619551334,0.266,2703.7,2703.2,0.74358018]
["bitfinex","ETHUSD",1739619551638,0.265,2703.8,2703.3,4.50405]
["bitfinex","ETHUSD",1739619552123,3.96358,2703.8,2703.3,0.805]
["bitfinex","ETHUSD",1739619552319,3.69877,2703.6,2703.3,0.805]
["bitfinex","ETHUSD",1739619553049,0.824,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739619553403,0.824,2703.7,2703.2,7.39853]
["bitfinex","ETHUSD",1739619553737,0.824,2703.7,2703.3,0.739853]
["bitfinex","ETHUSD",1739619554144,3.6985,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739619554597,3.69865,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1739619555001,3.69851,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739619555430,3.69851,2703.8,2703.2,7.39847]
["bitfinex","ETHUSD",1739619555640,3.69851,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739619555828,3.69865,2703.7,2703.2,4.515489]
["bitfinex","ETHUSD",1739619556436,3.69865,2703.7,2703.2,8.214719]
["bitfinex","ETHUSD",1739619556816,3.69865,2703.7,2703.2,8.214699]
["bitfinex","ETHUSD",1739619557337,3.69865,2703.7,2703.2,4.515469]
["bitfinex","ETHUSD",1739619557551,3.69865,2703.7,2703.2,8.214699]
["bitfinex","ETHUSD",1739619557730,3.69865,2703.7,2703.3,0.8214699]
["bitfinex","ETHUSD",1739619557926,4.78437,2703.9,2703.3,0.8214699]
["bitfinex","ETHUSD",1739619557927,8.48286,2703.9,2703.3,4.5206099]
["bitfinex","ETHUSD",1739619558241,8.48286,2703.9,2703.5,0.8227]
["bitfinex","ETHUSD",1739619558242,4.78437,2703.9,2703.5,0.8227]
["bitfinex","ETHUSD",1739619559709,1.086,2703.9,2703.5,4.52151]
["bitfinex","ETHUSD",1739619559908,4.78436,2703.9,2703.5,0.8227]
["bitfinex","ETHUSD",1739619560119,3.6985,2703.8,2703.5,0.53431199]
["bitfinex","ETHUSD",1739619560319,3.6985,2703.8,2703.3,0.8214699]
["bitfinex","ETHUSD",1739619560821,3.69852,2703.8,2703.3,0.8214699]
["bitfinex","ETHUSD",1739619561908,0.265,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739619562107,3.6985,2703.8,2703.3,0.8214699]
["bitfinex","ETHUSD",1739619565345,3.69878,2703.6,2703.2,5.8973091]
["bitfinex","ETHUSD",1739619565514,4.51978,2703.6,2703.2,5.0746091]
["bitfinex","ETHUSD",1739619566768,0.821,2703.6,2703.2,5.0746091]
["bitfinex","ETHUSD",1739619567972,3.96344,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1739619568121,3.69844,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1739619568320,0.264,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1739619568535,0.264,2703.9,2703.4,5.02858791]
["bitfinex","ETHUSD",1739619569054,3.96239,2703.9,2703.4,5.02858791]
["bitfinex","ETHUSD",1739619569458,3.96239,2703.9,2703.4,8.72752791]
["bitfinex","ETHUSD",1739619569659,0.264,2703.9,2703.4,5.02849791]
["bitfinex","ETHUSD",1739619570527,3.96243,2703.9,2703.4,5.02847791]
["bitfinex","ETHUSD",1739619570726,3.69843,2703.9,2703.4,5.02847791]
["bitfinex","ETHUSD",1739619570926,2.481,2704.0,2703.5,0.58511779]
["bitfinex","ETHUSD",1739619571139,6.17933,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1739619571942,6.17923,2704.0,2703.5,3.69886]
["bitfinex","ETHUSD",1739619572155,6.17923,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1739619572759,2.481,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1739619572959,3.6984,2703.9,2703.4,3.69892]
["bitfinex","ETHUSD",1739619573257,6.17928,2704.0,2703.4,5.02846891]
["bitfinex","ETHUSD",1739619573426,3.69836,2703.9,2703.4,5.02846891]
["bitfinex","ETHUSD",1739619574126,6.17932,2704.0,2703.4,5.02846891]
["bitfinex","ETHUSD",1739619574358,3.69842,2703.9,2703.4,5.02846891]
["bitfinex","ETHUSD",1739619575360,3.96212,2704.1,2703.6,0.7831]
["bitfinex","ETHUSD",1739619575533,0.264,2704.1,2703.7,4.146732]
["bitfinex","ETHUSD",1739619576327,6.68897,2704.2,2703.7,4.146732]
["bitfinex","ETHUSD",1739619576529,6.95297,2704.2,2703.7,4.146732]
["bitfinex","ETHUSD",1739619577236,6.95297,2704.2,2703.7,0.448192]
["bitfinex","ETHUSD",1739619577237,1.038,2704.2,2703.7,0.448192]
["bitfinex","ETHUSD",1739619577566,3.96196,2704.2,2703.7,4.146732]
["bitfinex","ETHUSD",1739619577742,3.96196,2704.2,2703.8,0.4929832]
["bitfinex","ETHUSD",1739619578142,3.69826,2704.0,2703.8,0.4929832]
["bitfinex","ETHUSD",1739619578489,3.69826,2704.0,2703.7,0.448192]
["bitfinex","ETHUSD",1739619579769,0.34451729,2703.9,2703.7,0.448192]
["bitfinex","ETHUSD",1739619581066,0.34451729,2703.8,2703.7,0.448192]
["bitfinex","ETHUSD",1739619582988,0.34451729,2703.8,2703.7,4.146822]
["bitfinex","ETHUSD",1739619583169,0.34451729,2703.8,2703.7,0.448192]
["bitfinex","ETHUSD",1739619585305,0.34451729,2703.8,2703.6,0.7831]
["bitfinex","ETHUSD",1739619586219,0.34451729,2703.7,2703.6,0.7831]
["bitfinex","ETHUSD",1739619587190,0.34451729,2703.7,2703.6,4.48187]
["bitfinex","ETHUSD",1739619588200,0.34451729,2703.7,2703.6,0.7831]
["bitfinex","ETHUSD",1739619588399,0.34451729,2703.7,2703.6,4.48187]
["bitfinex","ETHUSD",1739619588576,0.34451729,2703.7,2703.6,5.9403548]
["bitfinex","ETHUSD",1739619591910,3.69792,2704.3,2703.6,5.9403548]
["bitfinex","ETHUSD",1739619592200,3.69792,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1739619592418,0.264,2704.4,2703.6,7.3161939]
["bitfinex","ETHUSD",1739619592588,3.9617,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739619592783,0.264,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739619593030,0.264,2704.4,2704.0,0.8284]
["bitfinex","ETHUSD",1739619593525,3.96168,2704.4,2704.0,0.8284]
["bitfinex","ETHUSD",1739619594037,0.34447239,2704.3,2704.0,0.8284]
["bitfinex","ETHUSD",1739619594350,4.04229239,2704.3,2704.0,0.8284]
["bitfinex","ETHUSD",1739619595624,0.34447239,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739619595794,0.34447239,2704.2,2703.8,5.09152439]
["bitfinex","ETHUSD",1739619596932,0.34447239,2704.1,2703.8,5.09152439]
["bitfinex","ETHUSD",1739619597138,0.34447239,2704.1,2703.9,3.69829]
["bitfinex","ETHUSD",1739619598527,0.34447239,2704.0,2703.9,3.69829]
["bitfinex","ETHUSD",1739619600646,0.34447239,2704.0,2703.8,5.09145439]
["bitfinex","ETHUSD",1739619600804,0.34447239,2704.0,2703.9,0.59198544]
["bitfinex","ETHUSD",1739619601601,0.34447239,2704.0,2703.9,4.29034544]
["bitfinex","ETHUSD",1739619602057,0.34447239,2704.0,2703.9,5.08384544]
["bitfinex","ETHUSD",1739619602945,0.264,2704.4,2704.0,3.69818]
["bitfinex","ETHUSD",1739619604020,0.264,2704.4,2704.0,8.7727891]
["bitfinex","ETHUSD",1739619604444,0.264,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739619604756,0.34445574,2704.3,2704.1,3.69799]
["bitfinex","ETHUSD",1739619605130,0.34445574,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739619605329,0.34445574,2704.3,2704.0,9.39036018]
["bitfinex","ETHUSD",1739619607772,0.34445574,2704.3,2704.2,5.00676702]
["bitfinex","ETHUSD",1739619608339,0.34445574,2704.3,2704.2,1.30881702]
["bitfinex","ETHUSD",1739619609062,0.34445574,2704.3,2704.2,5.00676702]
["bitfinex","ETHUSD",1739619610860,1.0487,2704.7,2704.2,5.00676702]
["bitfinex","ETHUSD",1739619611173,3.69741,2704.6,2704.0,5.69223018]
["bitfinex","ETHUSD",1739619611772,4.74599,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1739619611975,4.74599,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739619612169,1.0487,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739619612373,1.0487,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739619612769,0.34430382,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1739619613854,0.34430382,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739619614969,0.34430382,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1739619615179,0.34430382,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1739619616544,0.34430382,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739619616745,0.34430382,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1739619616946,0.34430382,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1739619617167,3.82e-06,2704.3,2704.2,14.57327302]
["bitfinex","ETHUSD",1739619617374,3.82e-06,2704.3,2704.2,17.57327302]
["bitfinex","ETHUSD",1739619618285,3.69619,2705.5,2704.9,4.51339]
["bitfinex","ETHUSD",1739619618481,3.69619,2705.5,2704.9,8.2103]
["bitfinex","ETHUSD",1739619618798,3.69619,2705.5,2704.9,5.6852624]
["bitfinex","ETHUSD",1739619619344,6.92914,2705.7,2705.0,3.69682]
["bitfinex","ETHUSD",1739619619578,3.69608,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739619620386,7.39222,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1739619620679,3.69619,2705.5,2704.9,5.6852624]
["bitfinex","ETHUSD",1739619620845,3.69619,2705.5,2704.9,9.3821624]
["bitfinex","ETHUSD",1739619621041,3.69619,2705.5,2704.9,5.6852624]
["bitfinex","ETHUSD",1739619621274,3.69619,2705.5,2704.9,9.3821824]
["bitfinex","ETHUSD",1739619621466,3.69619,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739619622303,3.69608,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1739619623680,7.39225,2705.6,2705.0,4.63505024]
["bitfinex","ETHUSD",1739619623882,3.69608,2705.6,2705.0,0.93821024]
["bitfinex","ETHUSD",1739619624057,3.69623,2705.5,2705.0,0.93821024]
["bitfinex","ETHUSD",1739619624254,3.69623,2705.5,2704.9,4.51338]
["bitfinex","ETHUSD",1739619624461,3.69608,2705.6,2704.9,4.51338]
["bitfinex","ETHUSD",1739619624663,3.69608,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1739619624868,6.92917,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739619625189,6.92917,2705.7,2705.0,7.39357]
["bitfinex","ETHUSD",1739619625365,6.92917,2705.7,2705.1,0.821007]
["bitfinex","ETHUSD",1739619625683,3.69603,2705.6,2705.1,4.517667]
["bitfinex","ETHUSD",1739619625885,3.2332,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739619626187,6.92917,2705.7,2705.1,4.517667]
["bitfinex","ETHUSD",1739619627690,6.92917,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739619627987,3.69605,2705.6,2705.1,9.5923061]
["bitfinex","ETHUSD",1739619628682,3.2332,2705.7,2705.1,9.5923061]
["bitfinex","ETHUSD",1739619628683,0.7522,2705.7,2705.2,1.32890361]
["bitfinex","ETHUSD",1739619628984,4.44815,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1739619629883,0.7522,2705.7,2705.1,4.517697]
["bitfinex","ETHUSD",1739619630087,3.69586,2705.8,2705.3,4.47254]
["bitfinex","ETHUSD",1739619630088,0.264,2705.8,2705.3,4.47254]
["bitfinex","ETHUSD",1739619630299,3.95979,2705.8,2705.3,4.47254]
["bitfinex","ETHUSD",1739619630450,0.3431205,2705.7,2705.4,0.447254]
["bitfinex","ETHUSD",1739619632288,3.6959,2705.7,2705.4,0.447254]
["bitfinex","ETHUSD",1739619632783,3.6959,2705.7,2705.3,0.7762]
["bitfinex","ETHUSD",1739619634348,0.264,2705.8,2705.1,9.5922561]
["bitfinex","ETHUSD",1739619634349,0.8202,2705.6,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619634569,4.51678,2705.2,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619635591,0.8202,2705.2,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619636068,1.16331926,2705.2,2705.1,5.0746091]
["bitfinex","ETHUSD",1739619639483,0.34311926,2705.2,2705.1,9.64848001]
["bitfinex","ETHUSD",1739619640487,0.34311926,2705.2,2705.1,10.42468001]
["bitfinex","ETHUSD",1739619641296,0.8202,2705.8,2705.5,3.69612]
["bitfinex","ETHUSD",1739619641597,0.8202,2705.8,2705.4,8.7708391]
["bitfinex","ETHUSD",1739619642097,3.69554,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739619642278,4.77843,2706.2,2705.6,4.47223]
["bitfinex","ETHUSD",1739619642480,4.77843,2706.2,2705.6,0.7762]
["bitfinex","ETHUSD",1739619642684,0.34354396,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1739619643495,0.34354396,2705.9,2705.7,7.39169]
["bitfinex","ETHUSD",1739619643683,0.263,2706.3,2705.8,0.816789]
["bitfinex","ETHUSD",1739619644469,3.69522,2706.2,2705.8,0.816789]
["bitfinex","ETHUSD",1739619644667,3.69543,2706.1,2705.8,0.816789]
["bitfinex","ETHUSD",1739619644901,4.03925926,2706.1,2705.6,0.7762]
["bitfinex","ETHUSD",1739619645196,0.7902,2706.0,2705.6,0.7762]
["bitfinex","ETHUSD",1739619645493,4.48569,2706.0,2705.6,0.7762]
["bitfinex","ETHUSD",1739619646062,0.7902,2706.0,2705.6,0.7762]
["bitfinex","ETHUSD",1739619646266,0.7902,2706.0,2705.7,0.57189829]
["bitfinex","ETHUSD",1739619646567,0.34382926,2705.9,2705.7,0.57189829]
["bitfinex","ETHUSD",1739619648299,0.34382926,2705.8,2705.7,0.57189829]
["bitfinex","ETHUSD",1739619648501,0.34382926,2705.8,2705.7,5.64650739]
["bitfinex","ETHUSD",1739619648702,0.34382926,2705.8,2705.7,9.34240739]
["bitfinex","ETHUSD",1739619649370,5.91195,2706.4,2705.9,0.7736]
["bitfinex","ETHUSD",1739619649573,2.217,2706.4,2705.9,1.78518174]
["bitfinex","ETHUSD",1739619649999,2.217,2706.5,2706.0,3.69536]
["bitfinex","ETHUSD",1739619650205,5.91185,2706.5,2706.0,3.69536]
["bitfinex","ETHUSD",1739619651224,0.34407773,2706.4,2706.0,3.69536]
["bitfinex","ETHUSD",1739619651536,0.34407773,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739619651817,0.34407773,2706.4,2706.3,4.46868]
["bitfinex","ETHUSD",1739619652705,0.7902,2707.0,2706.3,4.46868]
["bitfinex","ETHUSD",1739619652909,0.7902,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739619653468,3.69428,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1739619653714,4.48433,2707.0,2706.5,0.816353]
["bitfinex","ETHUSD",1739619653898,0.34366593,2706.8,2706.5,0.816353]
["bitfinex","ETHUSD",1739619654524,0.34366593,2706.8,2706.6,0.8132]
["bitfinex","ETHUSD",1739619655315,3.69453,2706.7,2706.6,0.8132]
["bitfinex","ETHUSD",1739619655515,3.6943,2706.9,2706.3,4.5082]
["bitfinex","ETHUSD",1739619655718,3.6943,2706.9,2706.4,1.32582]
["bitfinex","ETHUSD",1739619656016,3.6943,2706.9,2706.4,5.02076]
["bitfinex","ETHUSD",1739619657322,3.6943,2706.9,2706.4,1.32582]
["bitfinex","ETHUSD",1739619657522,3.6943,2706.9,2706.4,6.4004291]
["bitfinex","ETHUSD",1739619660106,3.69447,2706.8,2706.4,6.4004291]
["bitfinex","ETHUSD",1739619660307,3.69447,2706.8,2706.5,1.09085991]
["bitfinex","ETHUSD",1739619661650,3.6943,2706.9,2706.5,1.09085991]
["bitfinex","ETHUSD",1739619661808,4.45926,2706.6,2706.4,5.0746091]
["bitfinex","ETHUSD",1739619662218,3.6948,2706.5,2706.4,5.0746091]
["bitfinex","ETHUSD",1739619662415,4.45926,2706.6,2706.4,5.0746091]
["bitfinex","ETHUSD",1739619662630,0.7645,2706.6,2706.4,5.0746091]
["bitfinex","ETHUSD",1739619662933,3.6946,2706.7,2706.4,5.0746091]
["bitfinex","ETHUSD",1739619663947,3.69467,2706.6,2706.4,5.0746091]
["bitfinex","ETHUSD",1739619666056,7.38943,2706.6,2706.4,5.0746091]
["bitfinex","ETHUSD",1739619666337,3.6948,2706.5,2706.4,5.0746091]
["bitfinex","ETHUSD",1739619666909,3.69467,2706.6,2706.4,5.0746091]
["bitfinex","ETHUSD",1739619667235,3.6957,2705.9,2705.5,0.8313]
["bitfinex","ETHUSD",1739619667464,3.6957,2705.9,2705.5,5.9059091]
["bitfinex","ETHUSD",1739619667663,3.69586,2705.8,2705.5,5.0746091]
["bitfinex","ETHUSD",1739619668288,3.69597,2705.7,2705.5,5.0746091]
["bitfinex","ETHUSD",1739619669058,0.7645,2705.8,2705.5,5.0746091]
["bitfinex","ETHUSD",1739619669880,2.218,2706.1,2705.5,5.0746091]
["bitfinex","ETHUSD",1739619670092,5.91343,2706.1,2705.5,10.60598401]
["bitfinex","ETHUSD",1739619670249,0.7645,2706.2,2705.6,0.8313]
["bitfinex","ETHUSD",1739619670592,3.69523,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739619670765,7.39053,2706.2,2705.7,1.5133034]
["bitfinex","ETHUSD",1739619670961,0.34355938,2706.1,2705.8,3.69567]
["bitfinex","ETHUSD",1739619671133,0.34355938,2706.1,2705.9,0.8313]
["bitfinex","ETHUSD",1739619671678,0.34355938,2706.1,2706.0,0.0369541]
["bitfinex","ETHUSD",1739619671974,0.34355938,2706.1,2706.0,4.52679]
["bitfinex","ETHUSD",1739619672184,0.34355938,2706.1,2706.0,5.85647991]
["bitfinex","ETHUSD",1739619672729,0.2496,2706.4,2706.0,5.85647991]
["bitfinex","ETHUSD",1739619672927,0.2496,2706.4,2706.1,3.69531]
["bitfinex","ETHUSD",1739619673129,0.2496,2706.4,2706.2,0.7672]
["bitfinex","ETHUSD",1739619675195,0.2496,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619675365,0.2496,2706.4,2706.1,6.161942]
["bitfinex","ETHUSD",1739619675679,3.69508,2706.3,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619676055,1.0147,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619676262,0.2496,2706.4,2706.1,8.7698691]
["bitfinex","ETHUSD",1739619677457,0.2496,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619678270,0.2496,2706.4,2706.1,8.7698791]
["bitfinex","ETHUSD",1739619678470,0.2496,2706.4,2706.2,0.95433791]
["bitfinex","ETHUSD",1739619678882,0.2496,2706.4,2706.3,3.73202992]
["bitfinex","ETHUSD",1739619679092,0.2496,2706.4,2706.3,0.7735]
["bitfinex","ETHUSD",1739619680225,0.2496,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619682264,3.94459,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619683325,0.34406188,2706.3,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619684328,4.46049,2706.1,2705.9,5.0746091]
["bitfinex","ETHUSD",1739619685032,8.15596,2706.1,2705.9,5.0746091]
["bitfinex","ETHUSD",1739619685394,3.69566,2705.9,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619685597,7.39141,2705.9,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619685815,3.69566,2705.9,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619687027,3.95852,2706.0,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619687435,0.34398865,2705.8,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619687729,0.34398865,2705.8,2705.7,5.99232483]
["bitfinex","ETHUSD",1739619687948,0.34398865,2705.8,2705.7,6.73416682]
["bitfinex","ETHUSD",1739619688594,0.34398865,2705.8,2705.7,5.95536682]
["bitfinex","ETHUSD",1739619688794,1.083,2706.0,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619689915,4.77849,2706.0,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619690148,3.69562,2705.9,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619690442,3.69576,2705.8,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619692235,0.34400838,2705.8,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619693210,0.34400838,2705.8,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619693548,0.34400838,2705.8,2705.4,10.97044001]
["bitfinex","ETHUSD",1739619693846,0.34400838,2705.8,2705.4,7.27424001]
["bitfinex","ETHUSD",1739619694532,4.03978838,2705.8,2705.4,7.27424001]
["bitfinex","ETHUSD",1739619694841,0.34400838,2705.7,2705.4,7.27424001]
["bitfinex","ETHUSD",1739619695957,4.03997838,2705.7,2705.4,7.27424001]
["bitfinex","ETHUSD",1739619696106,3.69597,2705.7,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619696444,4.51597,2705.7,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619697053,0.82,2705.7,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619697873,4.51569,2705.9,2705.4,8.7708691]
["bitfinex","ETHUSD",1739619698068,0.82,2705.9,2705.5,3.69605]
["bitfinex","ETHUSD",1739619698273,0.82,2705.9,2705.5,5.81774191]
["bitfinex","ETHUSD",1739619698474,0.34386062,2705.8,2705.5,5.81774191]
["bitfinex","ETHUSD",1739619699156,0.34386062,2705.8,2705.5,2.12169191]
["bitfinex","ETHUSD",1739619700360,4.51564,2705.9,2705.5,2.12169191]
["bitfinex","ETHUSD",1739619700992,0.82,2705.9,2705.5,2.12169191]
["bitfinex","ETHUSD",1739619701364,4.51568,2705.9,2705.5,2.12169191]
["bitfinex","ETHUSD",1739619702689,3.95849,2706.0,2705.6,0.8232]
["bitfinex","ETHUSD",1739619703394,0.34380403,2705.9,2705.6,0.8232]
["bitfinex","ETHUSD",1739619703700,0.34380403,2705.9,2705.6,2.3643861]
["bitfinex","ETHUSD",1739619704981,4.03950403,2705.9,2705.6,0.8232]
["bitfinex","ETHUSD",1739619705191,4.03950403,2705.9,2705.4,8.7708491]
["bitfinex","ETHUSD",1739619705503,0.34380403,2705.8,2705.4,8.7708491]
["bitfinex","ETHUSD",1739619705870,0.34380403,2705.8,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619706865,4.03958403,2705.8,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619707065,0.34380403,2705.7,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619707766,0.34380403,2705.7,2705.4,6.25656783]
["bitfinex","ETHUSD",1739619708506,1.16810403,2705.7,2705.4,6.25656783]
["bitfinex","ETHUSD",1739619708680,4.52021,2705.7,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619710679,0.34411769,2705.6,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619711297,4.04016769,2705.6,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619712007,0.34411769,2705.5,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619715395,4.04028769,2705.5,2705.2,5.0746091]
["bitfinex","ETHUSD",1739619715596,4.52064,2705.4,2704.9,4.52015]
["bitfinex","ETHUSD",1739619715799,3.69647,2705.3,2705.0,1.327015]
["bitfinex","ETHUSD",1739619716002,7.39299,2705.3,2704.9,0.8232]
["bitfinex","ETHUSD",1739619716621,0.34411769,2705.2,2704.9,0.8232]
["bitfinex","ETHUSD",1739619716784,0.34411769,2705.2,2704.7,8.21758]
["bitfinex","ETHUSD",1739619717117,0.34411769,2705.2,2704.7,4.52039]
["bitfinex","ETHUSD",1739619717328,0.34411769,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1739619717486,0.34411769,2705.2,2704.9,0.821749]
["bitfinex","ETHUSD",1739619717686,0.34411769,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739619717687,0.7852,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1739619717915,4.04070769,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739619718623,0.34411769,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1739619720224,0.34411769,2705.0,2704.9,0.8235]
["bitfinex","ETHUSD",1739619720588,0.34411769,2705.0,2704.6,13.27084]
["bitfinex","ETHUSD",1739619720801,0.34411769,2705.0,2704.6,14.7966824]
["bitfinex","ETHUSD",1739619721205,0.34411769,2705.0,2704.8,3.69708]
["bitfinex","ETHUSD",1739619721740,0.34411769,2705.0,2704.6,14.7966824]
["bitfinex","ETHUSD",1739619722031,0.34411769,2704.9,2704.6,11.0993424]
["bitfinex","ETHUSD",1739619722229,4.04112769,2704.9,2704.6,2.3493424]
["bitfinex","ETHUSD",1739619722383,4.82632769,2704.9,2704.4,4.52109]
["bitfinex","ETHUSD",1739619723136,4.48221,2704.9,2704.4,4.52109]
["bitfinex","ETHUSD",1739619723631,3.69724,2704.8,2704.4,0.8235]
["bitfinex","ETHUSD",1739619723837,3.69724,2704.8,2704.5,5.0746091]
["bitfinex","ETHUSD",1739619724144,4.48221,2704.9,2704.5,5.0746091]
["bitfinex","ETHUSD",1739619724343,6.70021,2704.9,2704.5,5.0746091]
["bitfinex","ETHUSD",1739619724617,3.69713,2704.8,2704.5,5.0746091]
["bitfinex","ETHUSD",1739619724819,3.69727,2704.7,2704.5,5.0746091]
["bitfinex","ETHUSD",1739619725735,3.69714,2704.8,2704.5,5.0746091]
["bitfinex","ETHUSD",1739619726723,3.6974,2704.6,2704.5,5.0746091]
["bitfinex","ETHUSD",1739619726889,4.737187,2704.6,2704.5,5.0746091]
["bitfinex","ETHUSD",1739619727089,5.9154,2704.6,2704.5,5.0746091]
["bitfinex","ETHUSD",1739619727487,2.481,2704.6,2704.0,5.8981091]
["bitfinex","ETHUSD",1739619727693,3.69783,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619727910,4.48303,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619728310,8.18093,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619728848,3.69796,2704.2,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619729540,7.39601,2704.2,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619729845,3.69796,2704.2,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619730340,3.69796,2704.2,2704.1,0.89672713]
["bitfinex","ETHUSD",1739619731638,3.69796,2704.2,2704.1,0.34489505]
["bitfinex","ETHUSD",1739619731839,4.48302,2704.3,2704.1,0.34489505]
["bitfinex","ETHUSD",1739619733197,4.48302,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619733795,0.7852,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619734000,4.48302,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619734234,8.18093,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619734434,4.48302,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619734637,8.18091,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619734818,4.48302,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619736287,4.48302,2704.3,2704.1,0.34449483]
["bitfinex","ETHUSD",1739619737082,0.7852,2704.3,2704.1,0.34449483]
["bitfinex","ETHUSD",1739619737902,2.9952,2704.5,2704.2,0.34449483]
["bitfinex","ETHUSD",1739619738061,0.264,2704.4,2704.2,0.34449483]
["bitfinex","ETHUSD",1739619739177,0.264,2704.4,2704.3,0.34449483]
["bitfinex","ETHUSD",1739619739399,0.264,2704.6,2704.3,0.34449483]
["bitfinex","ETHUSD",1739619739605,0.264,2704.6,2704.3,4.04229483]
["bitfinex","ETHUSD",1739619739783,0.264,2704.6,2704.4,0.8044]
["bitfinex","ETHUSD",1739619739983,0.264,2704.6,2704.4,1.14889483]
["bitfinex","ETHUSD",1739619741512,0.264,2704.6,2704.5,0.34449483]
["bitfinex","ETHUSD",1739619741887,3.9614,2704.6,2704.5,0.34449483]
["bitfinex","ETHUSD",1739619742224,4.7386,2704.6,2704.5,0.34449483]
["bitfinex","ETHUSD",1739619742867,7.800187,2704.6,2704.5,0.34449483]
["bitfinex","ETHUSD",1739619743073,8.14321035,2704.6,2704.5,0.34449483]
["bitfinex","ETHUSD",1739619744992,3.69785,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619745203,2.218,2704.4,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619745395,5.91575,2704.4,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619746120,0.34302335,2704.3,2704.0,5.0746091]
["bitfinex","ETHUSD",1739619746621,0.34302335,2704.3,2704.1,0.34524919]
["bitfinex","ETHUSD",1739619747739,0.34302335,2704.3,2704.2,0.8044]
["bitfinex","ETHUSD",1739619748382,0.34302335,2704.3,2704.1,0.34524919]
["bitfinex","ETHUSD",1739619748680,0.34302335,2704.3,2704.2,0.34524919]
["bitfinex","ETHUSD",1739619749692,4.04083335,2704.3,2704.2,0.34524919]
["bitfinex","ETHUSD",1739619750542,0.34302335,2704.3,2704.2,0.34524919]
["bitfinex","ETHUSD",1739619754349,0.34302335,2704.3,2704.2,0.92007428]
["bitfinex","ETHUSD",1739619755346,0.34302335,2704.3,2704.2,0.34524919]
["bitfinex","ETHUSD",1739619757352,0.34302335,2704.3,2704.2,0.92007428]
["bitfinex","ETHUSD",1739619758368,0.34302335,2704.3,2704.2,0.34524919]
["bitfinex","ETHUSD",1739619759233,3.69771,2704.4,2704.2,0.34524919]
["bitfinex","ETHUSD",1739619760963,7.3955,2704.4,2704.2,0.34524919]
["bitfinex","ETHUSD",1739619761132,3.69771,2704.4,2704.2,0.34524919]
["bitfinex","ETHUSD",1739619761335,3.69771,2704.4,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619761336,7.3955,2704.4,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619761853,3.69771,2704.4,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619768514,4.45791,2704.4,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619770601,7.739655,2704.4,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619773174,4.45791,2704.4,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619773514,3.69771,2704.4,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619774109,3.69767,2704.4,2704.3,1.09784919]
["bitfinex","ETHUSD",1739619775085,7.65916,2704.5,2704.3,1.09784919]
["bitfinex","ETHUSD",1739619775395,3.69767,2704.4,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619775596,4.685391,2704.4,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619777027,3.69745,2704.6,2704.3,0.34524919]
["bitfinex","ETHUSD",1739619777213,4.21068,2704.9,2704.4,0.7526]
["bitfinex","ETHUSD",1739619777414,0.5136,2704.9,2704.4,13.2225291]
["bitfinex","ETHUSD",1739619777613,0.5136,2704.9,2704.4,9.5248691]
["bitfinex","ETHUSD",1739619777790,0.2496,2704.9,2704.5,4.90885291]
["bitfinex","ETHUSD",1739619777996,0.2496,2704.9,2704.7,0.8291]
["bitfinex","ETHUSD",1739619778711,0.2496,2704.9,2704.8,0.34524919]
["bitfinex","ETHUSD",1739619780220,0.2496,2704.9,2704.8,1.17434919]
["bitfinex","ETHUSD",1739619785625,0.2496,2704.9,2704.8,4.87147919]
["bitfinex","ETHUSD",1739619787447,0.2496,2704.9,2704.8,1.17434919]
["bitfinex","ETHUSD",1739619788727,0.2496,2704.9,2704.8,4.87147919]
["bitfinex","ETHUSD",1739619788916,0.2496,2704.9,2704.8,6.23581602]
["bitfinex","ETHUSD",1739619789235,0.2496,2704.9,2704.8,2.53868602]
["bitfinex","ETHUSD",1739619790942,0.2496,2704.9,2704.8,6.23581602]
["bitfinex","ETHUSD",1739619791328,0.2496,2704.9,2704.8,11.34739394]
["bitfinex","ETHUSD",1739619791667,0.2496,2704.9,2704.8,11.31042512]
["bitfinex","ETHUSD",1739619794971,0.2496,2704.9,2704.8,23.06042512]
["bitfinex","ETHUSD",1739619803183,1e-05,2704.9,2704.8,23.06042512]
["bitfinex","ETHUSD",1739619803331,1e-05,2704.9,2704.8,23.61042512]
["bitfinex","ETHUSD",1739619807090,0.779,2706.2,2704.9,0.7617]
["bitfinex","ETHUSD",1739619807394,0.779,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739619807740,0.779,2706.2,2705.6,3.696]
["bitfinex","ETHUSD",1739619807939,4.47428,2706.2,2705.6,7.39194]
["bitfinex","ETHUSD",1739619808141,0.779,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739619808651,0.779,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739619808977,0.779,2706.2,2705.9,0.34524919]
["bitfinex","ETHUSD",1739619810172,0.779,2706.2,2706.0,0.34524919]
["bitfinex","ETHUSD",1739619811689,0.779,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739619811886,0.779,2706.2,2705.8,8.7702891]
["bitfinex","ETHUSD",1739619812856,0.779,2706.2,2705.9,0.34482201]
["bitfinex","ETHUSD",1739619813996,0.779,2706.2,2705.8,8.7702891]
["bitfinex","ETHUSD",1739619814803,0.779,2706.2,2706.0,0.34484075]
["bitfinex","ETHUSD",1739619816112,0.779,2706.2,2706.0,4.04023075]
["bitfinex","ETHUSD",1739619816396,1.052,2706.4,2706.0,4.60690298]
["bitfinex","ETHUSD",1739619817591,1.052,2706.4,2706.1,0.34495182]
["bitfinex","ETHUSD",1739619817792,1.052,2706.4,2706.1,5.41956092]
["bitfinex","ETHUSD",1739619818560,1.052,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619820100,1.052,2706.4,2706.2,0.34511442]
["bitfinex","ETHUSD",1739619821200,1.052,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619825000,4.74696,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619825201,1.052,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619827409,0.2496,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619829106,0.2496,2706.4,2706.1,8.7698791]
["bitfinex","ETHUSD",1739619829327,0.2496,2706.4,2706.2,4.94173591]
["bitfinex","ETHUSD",1739619829711,0.2496,2706.4,2706.2,1.24653591]
["bitfinex","ETHUSD",1739619829915,0.2496,2706.4,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619831196,3.69521,2706.2,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619831602,4.49051,2706.2,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619832104,6.70851,2706.2,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619832628,3.0133,2706.2,2706.1,5.0746091]
["bitfinex","ETHUSD",1739619832794,6.70851,2706.2,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619833127,6.70853,2706.2,2705.7,8.7704191]
["bitfinex","ETHUSD",1739619833429,3.69554,2706.0,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619833613,0.7953,2705.9,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619833818,4.49094,2705.9,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619835934,0.7953,2705.9,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619837027,3.6955,2706.0,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619837215,5.555934,2706.2,2705.8,0.762]
["bitfinex","ETHUSD",1739619837417,4.4906,2706.2,2705.8,0.762]
["bitfinex","ETHUSD",1739619837610,3.69543,2706.1,2705.8,0.762]
["bitfinex","ETHUSD",1739619837807,0.7953,2706.2,2705.8,0.762]
["bitfinex","ETHUSD",1739619838324,0.7953,2706.2,2705.8,4.45773]
["bitfinex","ETHUSD",1739619838527,0.2496,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739619838892,0.2496,2706.4,2705.9,8.7702291]
["bitfinex","ETHUSD",1739619839149,0.2496,2706.4,2705.9,13.78857401]
["bitfinex","ETHUSD",1739619839595,0.2496,2706.4,2705.9,15.49285266]
["bitfinex","ETHUSD",1739619840031,0.2496,2706.4,2705.9,11.79723266]
["bitfinex","ETHUSD",1739619840228,0.2496,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1739619840529,0.2496,2706.4,2705.9,15.49277266]
["bitfinex","ETHUSD",1739619840730,0.2496,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1739619840897,0.2496,2706.4,2706.2,3.69509]
["bitfinex","ETHUSD",1739619842335,0.2496,2706.4,2706.2,7.39021]
["bitfinex","ETHUSD",1739619842697,0.2496,2706.4,2706.2,3.69509]
["bitfinex","ETHUSD",1739619843326,0.2496,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739619844710,0.2496,2706.4,2706.3,8.7696891]
["bitfinex","ETHUSD",1739619845533,0.2496,2706.4,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619846095,0.2496,2706.4,2706.3,5.8619091]
["bitfinex","ETHUSD",1739619846734,0.2496,2706.4,2706.3,9.5569891]
["bitfinex","ETHUSD",1739619846900,0.2496,2706.4,2706.3,5.8619091]
["bitfinex","ETHUSD",1739619847096,0.2496,2706.4,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619849242,1.0201,2706.4,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619856309,4.71504,2706.4,2706.3,5.0746091]
["bitfinex","ETHUSD",1739619856723,4.71504,2706.4,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619857145,3.69508,2706.3,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619857333,0.767,2706.1,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619857533,4.46235,2706.1,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619858247,6.68035,2706.1,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619860716,6.68035,2706.1,2706.0,5.0746091]
["bitfinex","ETHUSD",1739619862721,2.985,2706.0,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619862926,3.69604,2705.6,2705.4,5.0746091]
["bitfinex","ETHUSD",1739619864444,7.3922,2705.6,2705.0,11.53892861]
["bitfinex","ETHUSD",1739619864645,3.69629,2705.5,2705.0,7.84209861]
["bitfinex","ETHUSD",1739619864851,3.69629,2705.5,2705.0,11.53894861]
["bitfinex","ETHUSD",1739619865038,3.69629,2705.5,2705.0,7.84209861]
["bitfinex","ETHUSD",1739619865434,3.54669,2705.5,2705.0,7.84209861]
["bitfinex","ETHUSD",1739619866548,3.54669,2705.5,2705.0,11.53887861]
["bitfinex","ETHUSD",1739619868771,3.54669,2705.5,2705.0,11.53889861]
["bitfinex","ETHUSD",1739619869465,3.54669,2705.5,2705.0,7.84209861]
["bitfinex","ETHUSD",1739619870049,3.54669,2705.5,2705.0,11.53885861]
["bitfinex","ETHUSD",1739619871065,3.69597,2705.7,2705.1,2.56913218]
["bitfinex","ETHUSD",1739619871278,3.69597,2705.7,2705.1,6.26583218]
["bitfinex","ETHUSD",1739619871570,2.218,2705.6,2705.1,6.26583218]
["bitfinex","ETHUSD",1739619872553,2.218,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739619873560,2.218,2705.6,2705.1,7.97133536]
["bitfinex","ETHUSD",1739619873749,2.218,2705.6,2705.2,5.07935445]
["bitfinex","ETHUSD",1739619874772,0.767,2705.8,2705.4,3.69624]
["bitfinex","ETHUSD",1739619874973,0.263,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1739619875276,4.50116,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1739619875452,4.50116,2706.0,2705.5,4.68821032]
["bitfinex","ETHUSD",1739619876252,4.50116,2706.0,2705.5,0.99208032]
["bitfinex","ETHUSD",1739619879189,4.50116,2706.0,2705.5,4.68821032]
["bitfinex","ETHUSD",1739619880459,4.50116,2706.0,2705.5,9.76281942]
["bitfinex","ETHUSD",1739619881681,0.8056,2706.0,2705.5,9.76281942]
["bitfinex","ETHUSD",1739619881883,0.263,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1739619882679,4.50083,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739619882890,4.50083,2706.2,2705.7,8.7704891]
["bitfinex","ETHUSD",1739619883782,6.17615,2706.3,2705.7,14.17184228]
["bitfinex","ETHUSD",1739619883980,6.90655352,2706.3,2705.7,14.17184228]
["bitfinex","ETHUSD",1739619884184,6.90655352,2706.3,2705.8,1.59710242]
["bitfinex","ETHUSD",1739619885266,3.69524,2706.2,2705.8,1.59710242]
["bitfinex","ETHUSD",1739619887185,3.69524,2706.2,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619887384,0.8298,2706.1,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619888389,0.8298,2706.1,2705.7,8.7704991]
["bitfinex","ETHUSD",1739619893087,4.52517,2706.1,2705.7,8.7704991]
["bitfinex","ETHUSD",1739619893583,3.69522,2706.2,2705.7,8.7704991]
["bitfinex","ETHUSD",1739619893892,3.69522,2706.2,2705.7,10.27000333]
["bitfinex","ETHUSD",1739619894078,3.69522,2706.2,2705.7,13.96581333]
["bitfinex","ETHUSD",1739619894408,3.69545,2706.1,2705.7,6.57411333]
["bitfinex","ETHUSD",1739619894616,3.69545,2706.1,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619896191,3.69545,2706.1,2705.7,8.7704991]
["bitfinex","ETHUSD",1739619896780,3.69545,2706.1,2705.7,5.0746091]
["bitfinex","ETHUSD",1739619902894,7.00588,2706.3,2705.7,8.7704891]
["bitfinex","ETHUSD",1739619903098,10.70109,2706.3,2705.7,8.7704891]
["bitfinex","ETHUSD",1739619903390,6.74288,2706.3,2705.7,6.78018228]
["bitfinex","ETHUSD",1739619903571,0.263,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1739619903759,0.263,2706.3,2705.9,3.7325522]
["bitfinex","ETHUSD",1739619903960,0.2496,2706.4,2705.9,5.43812538]
["bitfinex","ETHUSD",1739619904157,0.2496,2706.4,2706.0,4.50748]
["bitfinex","ETHUSD",1739619904358,0.2496,2706.4,2706.1,5.40085318]
["bitfinex","ETHUSD",1739619904562,0.2496,2706.4,2706.2,0.99083332]
["bitfinex","ETHUSD",1739619906887,0.2496,2706.4,2706.3,0.8121]
["bitfinex","ETHUSD",1739619907493,0.2496,2706.4,2706.2,6.06544242]
["bitfinex","ETHUSD",1739619907694,0.2496,2706.4,2706.2,5.0746091]
["bitfinex","ETHUSD",1739619910303,0.2496,2706.4,2706.3,0.8121]
["bitfinex","ETHUSD",1739619910599,0.2496,2706.4,2706.3,4.54412913]
["bitfinex","ETHUSD",1739619910780,0.2496,2706.4,2706.3,4.50718]
["bitfinex","ETHUSD",1739619911168,0.2496,2706.4,2706.3,6.21275318]
["bitfinex","ETHUSD",1739619911363,0.2496,2706.4,2706.3,7.71100341]
["bitfinex","ETHUSD",1739619911565,0.2496,2706.4,2706.3,11.97351251]
["bitfinex","ETHUSD",1739619911863,0.2496,2706.4,2706.3,12.78561251]
["bitfinex","ETHUSD",1739619914887,0.2496,2706.4,2706.3,21.53561251]
["bitfinex","ETHUSD",1739619915310,0.2496,2706.4,2706.3,23.24118569]
["bitfinex","ETHUSD",1739619926132,0.2496,2706.4,2706.3,23.34118569]
["bitfinex","ETHUSD",1739619929813,0.2496,2706.4,2706.3,26.89118569]
["bitfinex","ETHUSD",1739619944757,1e-05,2706.4,2706.3,26.89118569]
["bitfinex","ETHUSD",1739619947278,0.7692,2707.1,2706.4,0.7874]
["bitfinex","ETHUSD",1739619947447,0.7692,2707.1,2707.0,5.39969318]
["bitfinex","ETHUSD",1739619947649,0.7692,2707.1,2707.0,19.22430228]
["bitfinex","ETHUSD",1739619957501,0.7986,2707.8,2707.1,3.69398]
["bitfinex","ETHUSD",1739619957670,0.7986,2707.8,2707.5,1.70557318]
["bitfinex","ETHUSD",1739619958451,0.8096,2707.7,2707.5,1.70557318]
["bitfinex","ETHUSD",1739619959503,0.8096,2707.7,2707.5,5.39900318]
["bitfinex","ETHUSD",1739619960506,0.8096,2707.7,2707.5,1.70557318]
["bitfinex","ETHUSD",1739619960672,0.8096,2707.7,2707.5,6.78018228]
["bitfinex","ETHUSD",1739619965087,0.8096,2707.8,2707.5,6.78018228]
["bitfinex","ETHUSD",1739619965294,0.8096,2707.8,2707.5,8.27619551]
["bitfinex","ETHUSD",1739619967635,0.8096,2707.8,2707.7,1.70557318]
["bitfinex","ETHUSD",1739619967785,0.8096,2707.8,2707.7,10.47335228]
["bitfinex","ETHUSD",1739619967984,3.69243,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739619967985,0.8096,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739619968284,0.8096,2708.2,2708.0,1.70557318]
["bitfinex","ETHUSD",1739619972515,0.8096,2708.2,2708.0,6.78018228]
["bitfinex","ETHUSD",1739619977394,0.8096,2708.2,2708.0,7.99222782]
["bitfinex","ETHUSD",1739619978936,4.50209,2708.2,2708.0,6.28665464]
["bitfinex","ETHUSD",1739619979240,4.50209,2708.2,2708.0,5.0746091]
["bitfinex","ETHUSD",1739619980649,4.46622,2708.1,2708.0,5.0746091]
["bitfinex","ETHUSD",1739619980821,0.7736,2708.1,2708.0,5.0746091]
["bitfinex","ETHUSD",1739619982043,4.46622,2708.1,2708.0,5.0746091]
["bitfinex","ETHUSD",1739619984233,6.68322,2708.1,2708.0,5.0746091]
["bitfinex","ETHUSD",1739619984564,0.7736,2707.5,2707.3,5.0746091]
["bitfinex","ETHUSD",1739619984831,0.7736,2707.3,2707.1,5.0746091]
["bitfinex","ETHUSD",1739619985232,4.46742,2707.3,2707.1,5.0746091]
["bitfinex","ETHUSD",1739619986406,3.69385,2707.2,2707.1,5.0746091]
["bitfinex","ETHUSD",1739619989174,8.16115,2707.3,2707.1,5.0746091]
["bitfinex","ETHUSD",1739619989369,8.977265,2707.3,2707.1,5.0746091]
["bitfinex","ETHUSD",1739619989573,3.69385,2707.2,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620001581,3.69422,2707.0,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620001791,3.69428,2706.9,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620002000,4.50558,2706.9,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620002515,0.8113,2706.9,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620003809,4.50556,2706.9,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620005371,0.8113,2706.9,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620006315,3.69423,2707.0,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620007308,8.21383,2707.1,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620007511,4.51976,2707.1,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620008200,3.69415,2707.0,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620008407,8.21384,2707.1,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620008723,4.51976,2707.1,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620009191,0.8257,2707.1,2706.7,8.7691191]
["bitfinex","ETHUSD",1739620009379,0.8257,2707.1,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620009587,3.69385,2707.2,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620010510,3.69407,2707.1,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620010808,7.38819,2707.1,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620012482,3.69413,2707.0,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620019239,7.38785,2707.2,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620019538,3.69399,2707.1,2706.7,5.0746091]
["bitfinex","ETHUSD",1739620020350,3.69371,2707.3,2706.8,5.39988318]
["bitfinex","ETHUSD",1739620020563,3.69371,2707.3,2706.9,4.52365]
["bitfinex","ETHUSD",1739620020840,3.69371,2707.3,2706.9,0.8294]
["bitfinex","ETHUSD",1739620021048,3.69387,2707.2,2706.9,0.8294]
["bitfinex","ETHUSD",1739620021403,3.69358,2707.4,2706.9,0.8294]
["bitfinex","ETHUSD",1739620021937,4.49623,2707.5,2706.9,4.52365]
["bitfinex","ETHUSD",1739620022114,3.95653,2707.5,2707.1,0.8294]
["bitfinex","ETHUSD",1739620023104,7.65009,2707.5,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620023303,3.69358,2707.4,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620023541,3.95653,2707.5,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620023743,6.71288,2707.7,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620023910,6.17318,2707.7,2707.2,1.70557318]
["bitfinex","ETHUSD",1739620024427,3.69339,2707.6,2707.2,1.70557318]
["bitfinex","ETHUSD",1739620025650,3.6936,2707.4,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620026969,6.17326,2707.7,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620026970,3.69337,2707.6,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620027116,3.69348,2707.5,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620027317,3.69359,2707.4,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620027556,3.95626,2707.7,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620027756,3.69344,2707.5,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620029268,3.69378,2707.3,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620030274,7.38709,2707.5,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620030568,3.69353,2707.5,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620030953,3.69363,2707.4,2707.1,5.9040091]
["bitfinex","ETHUSD",1739620031721,3.69363,2707.4,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620031921,3.69379,2707.3,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620033645,0.8027,2707.6,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620033846,3.69385,2707.2,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620035941,4.42115899,2707.2,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620036780,6.63815899,2707.2,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620036944,7.41305899,2707.2,2707.1,5.0746091]
["bitfinex","ETHUSD",1739620041003,3.69439,2706.9,2706.5,0.7643]
["bitfinex","ETHUSD",1739620041207,3.69439,2706.8,2706.5,0.7643]
["bitfinex","ETHUSD",1739620042208,4.96047318,2706.9,2706.3,0.1]
["bitfinex","ETHUSD",1739620042353,3.69494,2706.4,2706.3,0.1]
["bitfinex","ETHUSD",1739620043911,4.46971,2706.5,2706.3,0.1]
["bitfinex","ETHUSD",1739620044116,3.69494,2706.4,2706.3,0.1]
["bitfinex","ETHUSD",1739620045770,6.65792527,2706.7,2706.3,0.1]
["bitfinex","ETHUSD",1739620046006,3.95778,2706.6,2706.3,0.1]
["bitfinex","ETHUSD",1739620047102,3.95776,2706.6,2706.3,0.1]
["bitfinex","ETHUSD",1739620047293,7.65253,2706.6,2706.3,0.1]
["bitfinex","ETHUSD",1739620047788,3.95776,2706.6,2706.3,0.1]
["bitfinex","ETHUSD",1739620047988,3.95774,2706.6,2706.3,0.1]
["bitfinex","ETHUSD",1739620048189,0.263,2706.7,2706.3,1.06342491]
["bitfinex","ETHUSD",1739620048402,0.263,2706.7,2706.3,4.75842491]
["bitfinex","ETHUSD",1739620048771,0.263,2706.7,2706.3,1.06342491]
["bitfinex","ETHUSD",1739620051305,0.263,2706.7,2706.3,4.75849491]
["bitfinex","ETHUSD",1739620051636,0.263,2706.9,2706.4,1.8211404]
["bitfinex","ETHUSD",1739620051840,4.52266,2707.4,2706.8,0.7614]
["bitfinex","ETHUSD",1739620051993,3.69371,2707.3,2706.8,0.7614]
["bitfinex","ETHUSD",1739620052726,7.00266,2707.4,2706.8,0.7614]
["bitfinex","ETHUSD",1739620052933,3.69386,2707.2,2706.8,0.7614]
["bitfinex","ETHUSD",1739620053135,3.69406,2707.1,2706.8,0.7614]
["bitfinex","ETHUSD",1739620055214,3.69406,2707.1,2706.5,0.8121]
["bitfinex","ETHUSD",1739620055215,3.0296,2707.0,2706.5,0.8121]
["bitfinex","ETHUSD",1739620055415,3.0296,2707.0,2706.4,5.0746091]
["bitfinex","ETHUSD",1739620055416,2.217,2706.8,2706.4,5.0746091]
["bitfinex","ETHUSD",1739620055815,5.91165,2706.7,2706.4,5.0746091]
["bitfinex","ETHUSD",1739620056047,3.69475,2706.6,2706.4,5.0746091]
["bitfinex","ETHUSD",1739620056455,4.5074,2706.5,2706.4,5.0746091]
["bitfinex","ETHUSD",1739620056952,7.544607,2706.5,2706.4,5.0746091]
["bitfinex","ETHUSD",1739620057257,3.69494,2706.4,2706.3,0.1]
["bitfinex","ETHUSD",1739620061445,7.27454,2706.4,2706.3,0.1]
["bitfinex","ETHUSD",1739620062537,10.27454,2706.4,2706.3,0.1]
["bitfinex","ETHUSD",1739620065671,11.02500944,2706.4,2706.3,0.1]
["bitfinex","ETHUSD",1739620066014,9.95681391,2706.4,2706.3,0.1]
["bitfinex","ETHUSD",1739620066176,10.21981391,2706.4,2706.3,0.1]
["bitfinex","ETHUSD",1739620069227,13.21981391,2706.4,2706.3,0.1]
["bitfinex","ETHUSD",1739620070066,3.69591,2705.7,2705.5,5.0746091]
["bitfinex","ETHUSD",1739620070368,3.69591,2705.7,2705.3,0.7855]
["bitfinex","ETHUSD",1739620070562,3.69613,2705.6,2705.3,0.7855]
["bitfinex","ETHUSD",1739620070932,3.69591,2705.7,2705.3,0.7855]
["bitfinex","ETHUSD",1739620071374,3.69605,2705.6,2705.3,0.7855]
["bitfinex","ETHUSD",1739620071670,7.3919,2705.7,2705.3,0.7855]
["bitfinex","ETHUSD",1739620071855,3.69591,2705.7,2705.3,0.7855]
["bitfinex","ETHUSD",1739620072258,7.39189,2705.7,2705.3,0.7855]
["bitfinex","ETHUSD",1739620073561,3.69605,2705.6,2705.3,0.7855]
["bitfinex","ETHUSD",1739620075351,3.69591,2705.7,2705.3,0.7855]
["bitfinex","ETHUSD",1739620076475,3.69604,2705.6,2705.3,0.7855]
["bitfinex","ETHUSD",1739620078785,3.6959,2705.8,2705.3,4.48191]
["bitfinex","ETHUSD",1739620078959,3.6957,2705.9,2705.4,0.8099]
["bitfinex","ETHUSD",1739620079281,0.263,2705.9,2705.6,0.8099]
["bitfinex","ETHUSD",1739620079480,3.9587,2705.9,2705.6,0.8099]
["bitfinex","ETHUSD",1739620079685,3.69583,2705.8,2705.6,0.8099]
["bitfinex","ETHUSD",1739620081025,0.263,2705.9,2705.6,0.8099]
["bitfinex","ETHUSD",1739620081162,0.263,2705.9,2705.4,5.8845091]
["bitfinex","ETHUSD",1739620081163,3.69613,2705.6,2705.4,5.8845091]
["bitfinex","ETHUSD",1739620081362,3.6959,2705.8,2705.4,5.8845091]
["bitfinex","ETHUSD",1739620081764,3.6959,2705.7,2705.4,5.8845091]
["bitfinex","ETHUSD",1739620083788,3.6959,2705.7,2705.4,5.8281659]
["bitfinex","ETHUSD",1739620084192,3.69613,2705.6,2705.4,5.8281659]
["bitfinex","ETHUSD",1739620085497,3.69613,2705.6,2705.4,0.8099]
["bitfinex","ETHUSD",1739620093682,3.69611,2705.6,2705.4,0.8099]
["bitfinex","ETHUSD",1739620094194,3.69617,2705.5,2705.2,5.8060659]
["bitfinex","ETHUSD",1739620094408,4.435306,2705.6,2705.2,5.8060659]
["bitfinex","ETHUSD",1739620094562,4.435306,2705.6,2705.2,5.0182659]
["bitfinex","ETHUSD",1739620094563,3.69631,2705.4,2705.2,5.0182659]
["bitfinex","ETHUSD",1739620095017,3.69644,2705.3,2705.2,5.0182659]
["bitfinex","ETHUSD",1739620096095,3.69644,2705.3,2704.8,0.7878]
["bitfinex","ETHUSD",1739620096096,3.6979,2704.3,2703.8,0.7878]
["bitfinex","ETHUSD",1739620096296,3.9609,2704.3,2703.8,0.7878]
["bitfinex","ETHUSD",1739620096701,3.69795,2704.2,2703.8,0.7878]
["bitfinex","ETHUSD",1739620097251,3.96082,2704.3,2703.8,0.7878]
["bitfinex","ETHUSD",1739620097395,3.96082,2704.3,2703.1,15.44941]
["bitfinex","ETHUSD",1739620097396,7.21348821,2703.9,2703.3,0.7878]
["bitfinex","ETHUSD",1739620097601,3.69846,2703.9,2703.3,0.7878]
["bitfinex","ETHUSD",1739620099115,3.69886,2703.6,2703.2,5.0182659]
["bitfinex","ETHUSD",1739620099317,0.263,2703.5,2703.1,8.75]
["bitfinex","ETHUSD",1739620100149,0.7592,2703.8,2703.2,4.48702]
["bitfinex","ETHUSD",1739620100363,3.96241,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739620100534,4.4573,2704.1,2703.3,3.69917]
["bitfinex","ETHUSD",1739620100736,0.396082,2704.2,2703.5,3.6988]
["bitfinex","ETHUSD",1739620100737,0.264,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1739620100908,0.264,2704.0,2703.6,0.7878]
["bitfinex","ETHUSD",1739620101103,3.96224,2704.0,2703.6,0.7878]
["bitfinex","ETHUSD",1739620101502,3.69838,2703.9,2703.6,0.7878]
["bitfinex","ETHUSD",1739620101707,4.72826,2704.0,2703.4,0.7878]
["bitfinex","ETHUSD",1739620101953,3.69849,2703.8,2703.4,0.7878]
["bitfinex","ETHUSD",1739620104219,4.7283,2704.0,2703.4,0.7878]
["bitfinex","ETHUSD",1739620104220,3.69828,2704.0,2703.4,0.7878]
["bitfinex","ETHUSD",1739620104432,3.69828,2704.0,2703.4,4.48683]
["bitfinex","ETHUSD",1739620104636,3.96228,2704.0,2703.4,4.48683]
["bitfinex","ETHUSD",1739620104861,3.96228,2704.0,2703.4,5.305441]
["bitfinex","ETHUSD",1739620105233,3.69828,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739620105632,3.69828,2704.0,2703.4,5.305441]
["bitfinex","ETHUSD",1739620106619,3.69828,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1739620107055,3.69828,2704.0,2703.4,5.305441]
["bitfinex","ETHUSD",1739620109151,3.69828,2704.0,2703.5,5.0182659]
["bitfinex","ETHUSD",1739620109973,7.39662,2704.0,2703.5,5.0182659]
["bitfinex","ETHUSD",1739620110453,3.69839,2703.9,2703.5,5.0182659]
["bitfinex","ETHUSD",1739620110758,3.69858,2703.8,2703.5,5.0182659]
["bitfinex","ETHUSD",1739620111319,3.69828,2704.0,2703.5,5.0182659]
["bitfinex","ETHUSD",1739620112861,7.47705821,2704.2,2703.5,5.96876949]
["bitfinex","ETHUSD",1739620113020,3.69847,2703.9,2703.5,5.0182659]
["bitfinex","ETHUSD",1739620113344,3.69865,2703.7,2703.5,5.0182659]
["bitfinex","ETHUSD",1739620116234,3.69844,2703.9,2703.5,5.8196659]
["bitfinex","ETHUSD",1739620116863,7.39688,2703.9,2703.5,5.8196659]
["bitfinex","ETHUSD",1739620117948,3.69844,2703.9,2703.5,5.8196659]
["bitfinex","ETHUSD",1739620118287,0.264,2704.0,2703.6,7.3974]
["bitfinex","ETHUSD",1739620118428,3.69817,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739620119841,3.69823,2704.0,2703.5,10.47041649]
["bitfinex","ETHUSD",1739620120045,3.69817,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739620122168,2.217,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739620122391,0.264,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739620122598,0.264,2704.2,2703.8,0.8155]
["bitfinex","ETHUSD",1739620122743,4.5009,2704.3,2703.8,0.8155]
["bitfinex","ETHUSD",1739620122945,0.264,2704.2,2703.8,4.51398]
["bitfinex","ETHUSD",1739620123441,3.6977,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739620123638,4.45905,2704.6,2704.1,4.5135]
["bitfinex","ETHUSD",1739620123843,0.264,2704.5,2704.1,0.8155]
["bitfinex","ETHUSD",1739620124474,0.264,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1739620124780,0.264,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739620125888,7.65867,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739620126112,5.98133104,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739620126693,5.98133104,2704.7,2704.1,0.8155]
["bitfinex","ETHUSD",1739620126899,3.96129,2704.7,2704.1,4.51356]
["bitfinex","ETHUSD",1739620127684,3.96129,2704.7,2704.1,0.8155]
["bitfinex","ETHUSD",1739620127889,3.96129,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739620128791,3.69745,2704.6,2704.1,0.8155]
["bitfinex","ETHUSD",1739620129690,3.69745,2704.6,2704.1,4.51351]
["bitfinex","ETHUSD",1739620129901,3.69745,2704.6,2704.1,9.5317759]
["bitfinex","ETHUSD",1739620130116,0.264,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1739620130298,3.69713,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1739620130476,3.96113,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1739620130814,0.264,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739620131021,3.96108,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739620131316,3.96108,2704.9,2704.5,0.8155]
["bitfinex","ETHUSD",1739620131473,3.69714,2704.8,2704.5,0.8155]
["bitfinex","ETHUSD",1739620133222,3.69716,2704.8,2704.5,0.8155]
["bitfinex","ETHUSD",1739620133375,7.39441,2704.8,2704.3,0.8155]
["bitfinex","ETHUSD",1739620134177,7.39439,2704.8,2704.3,0.8155]
["bitfinex","ETHUSD",1739620134588,7.39437,2704.8,2704.3,0.8155]
["bitfinex","ETHUSD",1739620134793,3.69716,2704.8,2704.3,0.8155]
["bitfinex","ETHUSD",1739620135423,7.39438,2704.8,2704.3,0.8155]
["bitfinex","ETHUSD",1739620135582,3.69716,2704.8,2704.3,0.8155]
["bitfinex","ETHUSD",1739620135978,3.69716,2704.8,2704.3,9.5315659]
["bitfinex","ETHUSD",1739620136725,3.69716,2704.8,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620136925,3.69727,2704.7,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620137480,4.51048108,2704.8,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620137680,8.20770108,2704.8,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620138188,4.51048108,2704.8,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620138382,8.20770108,2704.8,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620138914,3.69727,2704.7,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620139392,8.20770108,2704.8,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620139917,4.51048108,2704.8,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620140414,0.81332108,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739620140618,4.51051108,2704.8,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620140794,3.69728,2704.7,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620141151,4.88548519,2704.7,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620142019,3.6974,2704.6,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620143520,4.88547519,2704.7,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620147326,1.18820519,2704.7,2704.3,5.8337659]
["bitfinex","ETHUSD",1739620148420,1.18820519,2704.7,2704.3,9.5315559]
["bitfinex","ETHUSD",1739620149237,1.18820519,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1739620150318,2.481,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1739620150521,6.17799,2704.9,2704.3,9.5314359]
["bitfinex","ETHUSD",1739620150698,3.69715,2704.8,2704.3,9.5314359]
["bitfinex","ETHUSD",1739620151094,0.3698,2704.7,2704.3,9.5314359]
["bitfinex","ETHUSD",1739620151297,0.264,2704.9,2704.7,3.69713]
["bitfinex","ETHUSD",1739620151495,2.95459242,2705.1,2704.7,3.69713]
["bitfinex","ETHUSD",1739620151496,0.263,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1739620153094,0.263,2705.1,2704.9,3.6969]
["bitfinex","ETHUSD",1739620153300,0.263,2705.5,2705.0,4.52217]
["bitfinex","ETHUSD",1739620153600,0.263,2705.5,2705.0,9.5404359]
["bitfinex","ETHUSD",1739620155203,0.34452572,2705.4,2705.0,9.5404359]
["bitfinex","ETHUSD",1739620155404,0.34452572,2705.4,2705.1,3.69669]
["bitfinex","ETHUSD",1739620155599,0.34452572,2705.4,2705.3,0.8323]
["bitfinex","ETHUSD",1739620155800,0.34452572,2705.4,2705.3,4.52874]
["bitfinex","ETHUSD",1739620156019,0.34452572,2705.4,2705.3,10.37323439]
["bitfinex","ETHUSD",1739620157145,3.95924,2706.2,2705.7,0.8323]
["bitfinex","ETHUSD",1739620157348,3.95924,2706.2,2705.7,5.8505659]
["bitfinex","ETHUSD",1739620157516,0.264,2706.2,2705.7,9.5463559]
["bitfinex","ETHUSD",1739620158401,0.264,2706.2,2705.7,5.8505659]
["bitfinex","ETHUSD",1739620158948,0.34369045,2706.1,2705.7,9.5464459]
["bitfinex","ETHUSD",1739620160224,0.34369045,2706.1,2705.7,5.8505659]
["bitfinex","ETHUSD",1739620160545,3.95922,2706.2,2705.7,5.8505659]
["bitfinex","ETHUSD",1739620161842,0.264,2706.2,2705.7,5.8505659]
["bitfinex","ETHUSD",1739620162052,3.95922,2706.2,2705.7,9.5464359]
["bitfinex","ETHUSD",1739620162346,0.264,2706.2,2705.7,9.5464359]
["bitfinex","ETHUSD",1739620162554,0.264,2706.2,2705.7,10.17214594]
["bitfinex","ETHUSD",1739620163250,3.95932,2706.2,2705.7,10.17214594]
["bitfinex","ETHUSD",1739620166015,3.95932,2706.2,2705.7,6.47627594]
["bitfinex","ETHUSD",1739620167212,3.95932,2706.2,2705.7,10.17216594]
["bitfinex","ETHUSD",1739620170374,3.95932,2706.2,2705.7,9.5464559]
["bitfinex","ETHUSD",1739620170759,0.264,2706.2,2705.7,9.5464559]
["bitfinex","ETHUSD",1739620171480,3.95923,2706.2,2705.7,9.5464559]
["bitfinex","ETHUSD",1739620174476,3.95923,2706.2,2705.7,13.2422859]
["bitfinex","ETHUSD",1739620174684,0.264,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739620175084,4.49898,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739620175384,4.49898,2706.3,2705.7,9.5463959]
["bitfinex","ETHUSD",1739620175385,4.49898,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739620175558,0.8039,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739620175761,1.01668339,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739620175762,4.71163339,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739620176458,4.44863339,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739620176658,0.7732,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739620176659,0.263,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1739620176874,0.263,2706.5,2706.2,3.69511]
["bitfinex","ETHUSD",1739620177064,0.7732,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739620177267,3.95841,2706.8,2706.3,8.7133359]
["bitfinex","ETHUSD",1739620177449,4.801005,2706.8,2706.3,5.0182659]
["bitfinex","ETHUSD",1739620178093,4.537005,2706.8,2706.3,5.0182659]
["bitfinex","ETHUSD",1739620178591,0.842595,2706.8,2706.3,5.0182659]
["bitfinex","ETHUSD",1739620178804,4.537005,2706.8,2706.4,0.7788]
["bitfinex","ETHUSD",1739620179449,0.34350301,2706.7,2706.4,0.7788]
["bitfinex","ETHUSD",1739620179894,0.34350301,2706.7,2706.4,4.47365]
["bitfinex","ETHUSD",1739620180104,0.34350301,2706.7,2706.4,5.42284159]
["bitfinex","ETHUSD",1739620180393,0.34350301,2706.7,2706.4,0.7788]
["bitfinex","ETHUSD",1739620181598,8.42489,2706.9,2706.4,0.7788]
["bitfinex","ETHUSD",1739620182191,4.73054,2706.9,2706.4,0.7788]
["bitfinex","ETHUSD",1739620182349,8.4249,2706.9,2706.4,0.7788]
["bitfinex","ETHUSD",1739620182703,4.73054,2706.9,2706.4,0.7788]
["bitfinex","ETHUSD",1739620182853,8.42488,2706.9,2706.4,0.7788]
["bitfinex","ETHUSD",1739620183397,4.73054,2706.9,2706.4,0.7788]
["bitfinex","ETHUSD",1739620183554,0.34409962,2706.8,2706.4,0.7788]
["bitfinex","ETHUSD",1739620184600,4.03849962,2706.8,2706.4,0.7788]
["bitfinex","ETHUSD",1739620184771,0.34409962,2706.7,2706.4,0.7788]
["bitfinex","ETHUSD",1739620186054,0.34409962,2706.7,2706.4,4.47372]
["bitfinex","ETHUSD",1739620186616,0.34409962,2706.6,2706.4,4.47367]
["bitfinex","ETHUSD",1739620186930,0.34409962,2706.6,2706.5,4.5137]
["bitfinex","ETHUSD",1739620187900,0.34409962,2706.6,2706.5,0.8189]
["bitfinex","ETHUSD",1739620188230,4.03824962,2707.0,2706.5,0.8189]
["bitfinex","ETHUSD",1739620188825,0.34409962,2707.0,2706.5,0.8189]
["bitfinex","ETHUSD",1739620189033,3.69428,2706.9,2706.5,0.8189]
["bitfinex","ETHUSD",1739620189526,4.03837962,2706.9,2706.5,0.8189]
["bitfinex","ETHUSD",1739620189823,0.34409962,2706.9,2706.5,0.8189]
["bitfinex","ETHUSD",1739620190030,0.34409962,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1739620190597,0.34409962,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1739620190797,0.34409962,2706.8,2706.7,4.51343]
["bitfinex","ETHUSD",1739620191193,0.34409962,2706.8,2706.7,9.5316959]
["bitfinex","ETHUSD",1739620191390,0.34409962,2706.8,2706.7,8.7127959]
["bitfinex","ETHUSD",1739620191595,0.34409962,2706.8,2706.7,12.09426447]
["bitfinex","ETHUSD",1739620193314,8.294,2707.2,2706.8,3.69426]
["bitfinex","ETHUSD",1739620193811,8.294,2707.2,2707.0,0.8189]
["bitfinex","ETHUSD",1739620194141,8.294,2707.2,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620194435,4.46516,2707.5,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620194737,8.15869,2707.5,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620194937,3.69359,2707.4,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620195235,3.69379,2707.3,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620195834,4.03755863,2707.3,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620196036,0.34376863,2707.3,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620196393,4.03749863,2707.3,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620197343,0.34376863,2707.3,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620197542,0.34376863,2707.3,2707.0,6.79030749]
["bitfinex","ETHUSD",1739620198039,3.69364,2707.4,2707.0,6.79030749]
["bitfinex","ETHUSD",1739620199442,3.69364,2707.4,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620200369,4.46523,2707.5,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620200525,4.46523,2707.5,2707.0,9.5312059]
["bitfinex","ETHUSD",1739620201025,4.46522,2707.5,2707.0,9.5312059]
["bitfinex","ETHUSD",1739620201286,0.34379864,2707.4,2707.0,9.5312059]
["bitfinex","ETHUSD",1739620201424,4.03737864,2707.4,2707.0,6.58853818]
["bitfinex","ETHUSD",1739620201621,0.34379864,2707.4,2707.0,6.58853818]
["bitfinex","ETHUSD",1739620202644,8.15874,2707.5,2707.0,10.28258818]
["bitfinex","ETHUSD",1739620202807,8.15874,2707.5,2707.0,9.5312159]
["bitfinex","ETHUSD",1739620203240,3.6936,2707.4,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620203409,3.69359,2707.4,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620203924,0.34393629,2707.3,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620204311,0.34393629,2707.3,2707.0,9.5311659]
["bitfinex","ETHUSD",1739620205528,4.46514,2707.5,2707.0,9.5311659]
["bitfinex","ETHUSD",1739620206462,4.0377986,2707.4,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620207347,3.69372,2707.3,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620207721,4.0379186,2707.3,2707.0,5.8371659]
["bitfinex","ETHUSD",1739620208461,4.0379186,2707.3,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620208462,4.45188,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620209468,4.7960786,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620211468,0.3441986,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620216644,4.0381786,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620217374,0.3441986,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620220047,0.3441986,2707.1,2707.0,5.8421659]
["bitfinex","ETHUSD",1739620222785,0.3441986,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620223287,4.0381786,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620225075,4.89454446,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620225280,4.0381786,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620225803,0.3441986,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620227396,4.0381786,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620228186,4.8656786,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620228705,5.74793246,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620228913,2.05395246,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620229310,1.1716986,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620229514,0.3441986,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620229878,0.3441986,2707.1,2707.0,5.7746659]
["bitfinex","ETHUSD",1739620232578,0.3441986,2707.1,2707.0,9.4687859]
["bitfinex","ETHUSD",1739620233739,0.3441986,2707.1,2707.0,5.7746659]
["bitfinex","ETHUSD",1739620235815,0.3441986,2707.1,2707.0,9.4687859]
["bitfinex","ETHUSD",1739620236113,0.3441986,2707.1,2707.0,10.78508949]
["bitfinex","ETHUSD",1739620236795,0.3441986,2707.1,2707.0,7.09096949]
["bitfinex","ETHUSD",1739620237211,0.3441986,2707.1,2707.0,10.78508949]
["bitfinex","ETHUSD",1739620238116,0.3441986,2707.1,2707.0,7.09096949]
["bitfinex","ETHUSD",1739620238620,0.3441986,2707.1,2707.0,10.78508949]
["bitfinex","ETHUSD",1739620238843,0.8275,2707.5,2707.0,10.78508949]
["bitfinex","ETHUSD",1739620239019,4.52096,2707.5,2707.0,9.4687859]
["bitfinex","ETHUSD",1739620239313,4.52103,2707.5,2707.0,5.7746659]
["bitfinex","ETHUSD",1739620239819,4.52103,2707.5,2707.0,9.4687559]
["bitfinex","ETHUSD",1739620240014,0.8275,2707.5,2707.1,3.69395]
["bitfinex","ETHUSD",1739620240325,4.52095,2707.5,2707.0,5.7746659]
["bitfinex","ETHUSD",1739620240506,4.52095,2707.5,2707.0,9.4687659]
["bitfinex","ETHUSD",1739620241417,3.69362,2707.4,2707.0,5.7746659]
["bitfinex","ETHUSD",1739620241720,4.52095,2707.5,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620241721,3.69374,2707.3,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620242409,3.69358,2707.4,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620243041,3.69373,2707.3,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620244750,3.69398,2707.1,2707.0,5.0182659]
["bitfinex","ETHUSD",1739620245957,4.52666,2707.2,2706.7,5.0182659]
["bitfinex","ETHUSD",1739620246122,3.69399,2707.1,2706.7,5.0182659]
["bitfinex","ETHUSD",1739620248459,5.26921522,2707.2,2706.7,5.0182659]
["bitfinex","ETHUSD",1739620248862,4.52666,2707.2,2706.7,5.0182659]
["bitfinex","ETHUSD",1739620249036,4.78948,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739620249637,1.0958,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739620249960,3.69347,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1739620250262,0.263,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1739620250463,0.263,2707.5,2707.0,4.60203556]
["bitfinex","ETHUSD",1739620250769,0.263,2707.5,2707.2,0.8207]
["bitfinex","ETHUSD",1739620252260,3.95645,2707.5,2707.2,0.8207]
["bitfinex","ETHUSD",1739620252436,0.263,2707.5,2707.2,0.8207]
["bitfinex","ETHUSD",1739620255583,1.56715305,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1739620255745,3.6929,2707.9,2707.4,4.144924]
["bitfinex","ETHUSD",1739620256082,3.6929,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739620256471,3.6929,2707.9,2707.5,0.8258]
["bitfinex","ETHUSD",1739620257050,4.71904,2708.0,2707.5,4.51923]
["bitfinex","ETHUSD",1739620257280,3.69293,2707.9,2707.5,0.8258]
["bitfinex","ETHUSD",1739620258249,3.69293,2707.9,2707.5,1.64709]
["bitfinex","ETHUSD",1739620258587,0.34526192,2707.8,2707.5,1.64709]
["bitfinex","ETHUSD",1739620259486,0.34526192,2707.7,2707.5,1.64709]
["bitfinex","ETHUSD",1739620260348,0.34526192,2707.7,2707.5,5.34046]
["bitfinex","ETHUSD",1739620260549,0.34526192,2707.7,2707.5,5.34044]
["bitfinex","ETHUSD",1739620260871,1.0262,2708.0,2707.6,0.534044]
["bitfinex","ETHUSD",1739620261449,4.71905,2708.0,2707.6,0.534044]
["bitfinex","ETHUSD",1739620261881,0.34517395,2707.9,2707.6,0.534044]
["bitfinex","ETHUSD",1739620262785,0.34517395,2707.9,2707.6,4.227324]
["bitfinex","ETHUSD",1739620263148,4.03807395,2707.9,2707.6,0.534044]
["bitfinex","ETHUSD",1739620263377,0.34517395,2707.9,2707.6,0.534044]
["bitfinex","ETHUSD",1739620263587,0.34517395,2707.9,2707.7,4.41301999]
["bitfinex","ETHUSD",1739620263880,0.34517395,2707.8,2707.7,5.21001999]
["bitfinex","ETHUSD",1739620265180,0.34517395,2707.8,2707.7,1.51693999]
["bitfinex","ETHUSD",1739620265390,0.34517395,2707.8,2707.7,5.21010999]
["bitfinex","ETHUSD",1739620266646,0.34517395,2707.8,2707.7,10.22837589]
["bitfinex","ETHUSD",1739620269296,4.13396551,2708.1,2708.0,4.48976]
["bitfinex","ETHUSD",1739620269584,4.13396551,2708.1,2708.0,10.3262949]
["bitfinex","ETHUSD",1739620270155,0.005,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739620270598,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739620270891,0.005,2708.4,2708.3,4.48935]
["bitfinex","ETHUSD",1739620271796,0.005,2708.4,2708.3,4.48935]
["bitfinex","ETHUSD",1739620275490,0.005,2708.4,2708.3,18.2576159]
["bitfinex","ETHUSD",1739620275693,0.005,2708.4,2708.3,20.80393723]
["bitfinex","ETHUSD",1739620286803,0.005,2708.4,2708.3,23.80393723]
["bitfinex","ETHUSD",1739620297729,0.005,2708.4,2708.3,25.50466613]
["bitfinex","ETHUSD",1739620325326,0.005,2708.4,2708.3,24.70766613]
["bitfinex","ETHUSD",1739620326557,0.005,2708.4,2708.3,25.47786613]
["bitfinex","ETHUSD",1739620327226,0.7637,2709.8,2708.4,3.0]
["bitfinex","ETHUSD",1739620327560,0.7637,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1739620327759,0.7637,2709.8,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620328063,0.7637,2709.7,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620328251,3.69058,2709.6,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620328447,4.45441,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620329171,0.7637,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620329976,1.1087042,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620330588,4.7994142,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620330791,1.1087042,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620330962,4.7994142,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620332366,1.1087042,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620332995,4.7994142,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620334559,3.69136,2709.1,2708.6,8.7101459]
["bitfinex","ETHUSD",1739620334870,0.7723,2709.0,2708.6,8.7101459]
["bitfinex","ETHUSD",1739620335069,0.7723,2709.0,2708.6,8.7101359]
["bitfinex","ETHUSD",1739620335446,0.7723,2709.0,2708.6,12.4019859]
["bitfinex","ETHUSD",1739620335646,0.7723,2709.0,2708.6,8.7101259]
["bitfinex","ETHUSD",1739620335871,0.3450042,2708.9,2708.6,8.7101259]
["bitfinex","ETHUSD",1739620336072,0.3450042,2708.9,2708.6,13.81228538]
["bitfinex","ETHUSD",1739620336348,0.3450042,2708.9,2708.6,11.82114428]
["bitfinex","ETHUSD",1739620336969,0.7723,2708.8,2708.6,5.0182659]
["bitfinex","ETHUSD",1739620338406,4.4641,2708.7,2708.6,5.0182659]
["bitfinex","ETHUSD",1739620338706,0.7723,2708.7,2708.6,5.0182659]
["bitfinex","ETHUSD",1739620339007,1.1169715,2708.7,2708.6,5.0182659]
["bitfinex","ETHUSD",1739620340905,1.1169715,2708.7,2708.6,10.4109348]
["bitfinex","ETHUSD",1739620341086,0.3446715,2708.7,2708.6,6.7189948]
["bitfinex","ETHUSD",1739620341287,0.3446715,2708.7,2708.6,10.4109348]
["bitfinex","ETHUSD",1739620341621,0.3446715,2708.7,2708.6,8.7102059]
["bitfinex","ETHUSD",1739620342081,0.7723,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739620342479,0.7723,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739620342700,0.7723,2709.1,2708.7,3.6917]
["bitfinex","ETHUSD",1739620343179,0.7723,2709.1,2708.6,5.0182659]
["bitfinex","ETHUSD",1739620343379,4.46357,2709.1,2708.6,8.7101859]
["bitfinex","ETHUSD",1739620343580,0.34452052,2709.0,2708.6,8.7101859]
["bitfinex","ETHUSD",1739620344510,0.34452052,2709.0,2708.7,3.69172]
["bitfinex","ETHUSD",1739620344917,0.34452052,2708.9,2708.7,3.69172]
["bitfinex","ETHUSD",1739620345411,0.34452052,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739620346203,0.7594,2709.4,2708.8,0.03691313]
["bitfinex","ETHUSD",1739620346513,0.7594,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1739620346714,0.7594,2709.9,2709.3,3.69099]
["bitfinex","ETHUSD",1739620346878,0.263,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1739620347295,0.263,2709.8,2709.4,4.93078359]
["bitfinex","ETHUSD",1739620348024,0.34449126,2709.7,2709.4,4.93078359]
["bitfinex","ETHUSD",1739620348183,0.34449126,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1739620348603,0.34449126,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739620349514,0.7695,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1739620349818,0.7695,2710.1,2709.6,4.62771936]
["bitfinex","ETHUSD",1739620350288,0.7695,2710.1,2709.6,4.66462142]
["bitfinex","ETHUSD",1739620350483,0.7695,2710.1,2709.6,0.93713936]
["bitfinex","ETHUSD",1739620350813,0.7695,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739620350983,0.34407851,2710.0,2709.7,3.69041]
["bitfinex","ETHUSD",1739620351183,0.34407851,2710.0,2709.7,0.83182594]
["bitfinex","ETHUSD",1739620351517,0.34407851,2710.0,2709.7,4.52218594]
["bitfinex","ETHUSD",1739620352420,0.34407851,2709.9,2709.7,4.52218594]
["bitfinex","ETHUSD",1739620353416,0.34407851,2709.9,2709.7,8.21254594]
["bitfinex","ETHUSD",1739620353597,0.34407851,2709.9,2709.7,4.52218594]
["bitfinex","ETHUSD",1739620353783,0.7695,2710.1,2709.8,0.95404518]
["bitfinex","ETHUSD",1739620353986,0.7695,2710.1,2709.8,4.64427518]
["bitfinex","ETHUSD",1739620354228,0.7695,2710.1,2709.8,9.66254108]
["bitfinex","ETHUSD",1739620354601,0.7695,2710.1,2709.9,3.69013]
["bitfinex","ETHUSD",1739620355103,0.7695,2710.1,2709.8,5.97231108]
["bitfinex","ETHUSD",1739620355354,0.7695,2710.1,2709.9,1.0494497]
["bitfinex","ETHUSD",1739620363152,0.7695,2710.1,2709.8,5.97231108]
["bitfinex","ETHUSD",1739620365143,4.45947,2710.1,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620365645,0.7695,2710.1,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620365841,3.68963,2710.3,2709.8,6.71789564]
["bitfinex","ETHUSD",1739620366046,4.47393,2710.3,2709.8,12.7383252]
["bitfinex","ETHUSD",1739620367333,0.7843,2710.3,2709.8,12.7383252]
["bitfinex","ETHUSD",1739620367648,4.47393,2710.3,2709.8,12.7383252]
["bitfinex","ETHUSD",1739620371147,8.16366,2710.3,2709.8,12.7383252]
["bitfinex","ETHUSD",1739620371346,4.47393,2710.3,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620371715,3.68985,2710.2,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620372115,4.47393,2710.3,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620372116,3.6899,2710.1,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620372421,3.69017,2709.9,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620373156,0.7843,2710.0,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620373331,3.69017,2709.9,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620375018,4.03438228,2709.9,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620378253,4.03438228,2709.9,2709.4,1.69962974]
["bitfinex","ETHUSD",1739620378254,3.6907,2709.6,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620378473,0.8046,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620378622,1.0666,2709.8,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620378957,3.69048,2709.7,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620379156,1.0666,2709.8,2709.4,10.40863564]
["bitfinex","ETHUSD",1739620379322,0.34421228,2709.9,2709.5,4.73149356]
["bitfinex","ETHUSD",1739620379518,0.34421228,2709.9,2709.6,0.7504]
["bitfinex","ETHUSD",1739620379921,0.34421228,2709.8,2709.6,0.7504]
["bitfinex","ETHUSD",1739620380317,0.8046,2709.7,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620380522,4.49512,2709.7,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620380720,7.3813,2709.6,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620380941,0.8046,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620381134,4.49531,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620381544,4.83952228,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620383565,4.49531,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620383931,4.49531,2709.5,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620383932,3.69098,2709.4,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620384128,4.83958789,2709.5,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620384362,3.69102,2709.3,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620384544,3.69087,2709.4,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620385664,3.69121,2709.2,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620387169,4.24085,2709.4,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620387358,3.69099,2709.3,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620387936,0.8046,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620388131,4.49586,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620388336,0.8046,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620389460,4.49567,2709.3,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620389862,3.69113,2709.2,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620390569,3.69126,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620391458,4.03492862,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620391654,5.69259448,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620392067,6.24259448,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620396359,1.69826862,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620396554,0.89366862,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620396957,4.58492862,2709.1,2709.0,5.0182659]
["bitfinex","ETHUSD",1739620397381,4.58492862,2709.1,2708.7,0.8039]
["bitfinex","ETHUSD",1739620397777,4.24126,2709.1,2708.7,0.8039]
["bitfinex","ETHUSD",1739620398155,4.24128,2709.1,2708.7,0.8039]
["bitfinex","ETHUSD",1739620398356,3.95313,2709.2,2708.7,4.49569]
["bitfinex","ETHUSD",1739620398693,7.64433,2709.2,2708.7,4.49569]
["bitfinex","ETHUSD",1739620399195,3.95313,2709.2,2708.7,0.8039]
["bitfinex","ETHUSD",1739620399401,0.7839,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739620399691,3.69105,2709.3,2708.7,9.13880559]
["bitfinex","ETHUSD",1739620400261,3.69105,2709.3,2708.7,9.13876559]
["bitfinex","ETHUSD",1739620400481,3.69105,2709.3,2708.7,5.44703559]
["bitfinex","ETHUSD",1739620400796,3.69105,2709.3,2708.7,9.13875559]
["bitfinex","ETHUSD",1739620401086,3.69105,2709.3,2708.8,5.10729215]
["bitfinex","ETHUSD",1739620401494,3.69105,2709.3,2708.8,1.41570215]
["bitfinex","ETHUSD",1739620401660,3.69105,2709.3,2708.8,5.10733215]
["bitfinex","ETHUSD",1739620402590,0.262,2709.4,2709.0,0.8039]
["bitfinex","ETHUSD",1739620402790,3.95287,2709.4,2709.0,1.39870362]
["bitfinex","ETHUSD",1739620403495,3.95287,2709.4,2709.0,6.41696952]
["bitfinex","ETHUSD",1739620403884,0.262,2709.4,2709.0,6.41696952]
["bitfinex","ETHUSD",1739620404216,3.69062,2709.6,2709.0,10.10834952]
["bitfinex","ETHUSD",1739620404398,3.95262,2709.6,2709.0,13.79966952]
["bitfinex","ETHUSD",1739620404605,3.95262,2709.6,2709.1,1.37996695]
["bitfinex","ETHUSD",1739620404976,3.95262,2709.6,2709.1,5.07122695]
["bitfinex","ETHUSD",1739620405175,3.69082,2709.5,2709.1,1.37996695]
["bitfinex","ETHUSD",1739620405575,4.03462,2709.5,2709.0,9.5134859]
["bitfinex","ETHUSD",1739620406199,3.69086,2709.4,2709.0,5.8221659]
["bitfinex","ETHUSD",1739620407098,0.3438,2709.3,2709.0,5.8221659]
["bitfinex","ETHUSD",1739620408195,0.3438,2709.3,2709.0,9.5135159]
["bitfinex","ETHUSD",1739620408586,3.95262,2709.6,2709.0,9.5135159]
["bitfinex","ETHUSD",1739620408784,3.95262,2709.6,2709.0,10.83402049]
["bitfinex","ETHUSD",1739620409498,3.69073,2709.5,2709.0,10.83402049]
["bitfinex","ETHUSD",1739620410171,3.69084,2709.5,2709.0,7.14267049]
["bitfinex","ETHUSD",1739620410505,3.69084,2709.5,2709.0,10.83406049]
["bitfinex","ETHUSD",1739620410714,0.34410616,2709.4,2709.0,10.83406049]
["bitfinex","ETHUSD",1739620410916,0.34410616,2709.4,2709.1,1.45255905]
["bitfinex","ETHUSD",1739620411085,0.34410616,2709.4,2709.1,5.14373905]
["bitfinex","ETHUSD",1739620412278,7.38129,2709.6,2709.1,5.14373905]
["bitfinex","ETHUSD",1739620412479,7.38129,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739620412783,3.69062,2709.6,2709.0,7.14267049]
["bitfinex","ETHUSD",1739620412993,3.69062,2709.6,2709.0,10.83406049]
["bitfinex","ETHUSD",1739620413303,3.69072,2709.5,2709.0,10.83406049]
["bitfinex","ETHUSD",1739620413698,0.34410426,2709.5,2709.0,10.83406049]
["bitfinex","ETHUSD",1739620414002,4.03481426,2709.5,2709.0,10.83406049]
["bitfinex","ETHUSD",1739620414791,0.34410426,2709.4,2709.0,10.83406049]
["bitfinex","ETHUSD",1739620414993,0.34410426,2709.4,2709.1,1.45255005]
["bitfinex","ETHUSD",1739620415209,0.34410426,2709.4,2709.1,6.47081595]
["bitfinex","ETHUSD",1739620415912,3.69071,2709.5,2709.1,6.47081595]
["bitfinex","ETHUSD",1739620416214,3.69071,2709.5,2709.1,10.16206595]
["bitfinex","ETHUSD",1739620416906,5.02438,2709.7,2709.1,10.16198595]
["bitfinex","ETHUSD",1739620417078,5.02438,2709.7,2709.2,1.22863905]
["bitfinex","ETHUSD",1739620417274,3.69027,2709.9,2709.3,0.81980896]
["bitfinex","ETHUSD",1739620417485,0.34404845,2709.6,2709.4,3.69081]
["bitfinex","ETHUSD",1739620418290,0.34404845,2709.6,2709.4,8.7090759]
["bitfinex","ETHUSD",1739620418687,0.34404845,2709.6,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620418911,4.03463845,2709.6,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620419255,3.69043,2709.8,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620419776,3.69045,2709.7,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620420489,3.69071,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620420695,4.44611,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620422812,0.7554,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620422981,0.34386418,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620426191,0.34386418,2709.5,2709.4,5.8278659]
["bitfinex","ETHUSD",1739620426386,0.34386418,2709.5,2709.4,10.27151376]
["bitfinex","ETHUSD",1739620426781,0.34386418,2709.5,2709.4,6.58066376]
["bitfinex","ETHUSD",1739620427212,3.69033,2709.8,2709.4,6.58066376]
["bitfinex","ETHUSD",1739620427409,0.55,2710.0,2709.4,5.8278659]
["bitfinex","ETHUSD",1739620427617,7.9303,2710.0,2709.4,9.5186359]
["bitfinex","ETHUSD",1739620427815,7.93027,2710.0,2709.4,9.5186359]
["bitfinex","ETHUSD",1739620427999,0.55,2710.0,2709.4,9.5186359]
["bitfinex","ETHUSD",1739620428521,0.34422711,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739620428819,0.34422711,2709.9,2709.5,5.18166786]
["bitfinex","ETHUSD",1739620429018,0.34422711,2709.9,2709.5,5.18159786]
["bitfinex","ETHUSD",1739620429589,0.34422711,2709.9,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620429813,3.69001,2710.1,2709.7,0.8096]
["bitfinex","ETHUSD",1739620429814,0.34422711,2709.8,2709.7,0.8096]
["bitfinex","ETHUSD",1739620430125,0.34422711,2709.8,2709.7,5.8278659]
["bitfinex","ETHUSD",1739620430334,0.34422711,2709.8,2709.7,7.29785628]
["bitfinex","ETHUSD",1739620430620,0.34422711,2709.8,2709.7,10.98829628]
["bitfinex","ETHUSD",1739620430918,0.8222,2710.2,2709.7,10.98829628]
["bitfinex","ETHUSD",1739620431283,4.51198,2710.2,2709.7,10.98829628]
["bitfinex","ETHUSD",1739620433025,0.34402983,2710.1,2709.7,10.98829628]
["bitfinex","ETHUSD",1739620433206,0.34402983,2710.1,2709.8,1.2688409]
["bitfinex","ETHUSD",1739620434411,0.34402983,2710.0,2709.8,1.2688409]
["bitfinex","ETHUSD",1739620435152,0.34402983,2710.0,2709.8,9.9773868]
["bitfinex","ETHUSD",1739620435332,0.34402983,2710.0,2709.9,4.49977]
["bitfinex","ETHUSD",1739620435642,3.6895,2710.4,2709.9,4.49977]
["bitfinex","ETHUSD",1739620435838,3.6895,2710.4,2710.0,1.24869895]
["bitfinex","ETHUSD",1739620436509,3.68966,2710.3,2710.0,1.24869895]
["bitfinex","ETHUSD",1739620436941,4.03347197,2710.3,2710.0,1.24869895]
["bitfinex","ETHUSD",1739620437136,4.03347197,2710.3,2709.9,5.8278659]
["bitfinex","ETHUSD",1739620437923,3.68981,2710.2,2709.9,5.8278659]
["bitfinex","ETHUSD",1739620438348,4.03347197,2710.3,2709.9,5.8278659]
["bitfinex","ETHUSD",1739620438643,3.68966,2710.3,2709.9,5.8278659]
["bitfinex","ETHUSD",1739620439542,3.95143,2710.5,2709.9,9.5180159]
["bitfinex","ETHUSD",1739620439750,3.68965,2710.3,2709.9,5.8278659]
["bitfinex","ETHUSD",1739620440126,0.3436929,2710.2,2709.9,5.8278659]
["bitfinex","ETHUSD",1739620440849,1.1080929,2710.2,2709.9,5.0182659]
["bitfinex","ETHUSD",1739620441044,0.3436929,2710.2,2709.9,5.0182659]
["bitfinex","ETHUSD",1739620441839,0.3436929,2710.1,2709.9,5.0182659]
["bitfinex","ETHUSD",1739620443349,4.0336829,2710.1,2709.9,5.0182659]
["bitfinex","ETHUSD",1739620443551,4.45443,2710.0,2709.9,5.0182659]
["bitfinex","ETHUSD",1739620444863,4.45443,2710.0,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620445351,3.6902,2709.9,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620448965,0.7644,2710.0,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620449165,3.68994,2710.1,2709.6,8.7087859]
["bitfinex","ETHUSD",1739620449385,7.37992,2710.1,2709.6,5.70163775]
["bitfinex","ETHUSD",1739620449562,3.68994,2710.1,2709.6,5.70163775]
["bitfinex","ETHUSD",1739620450277,0.55,2710.1,2709.6,9.39212775]
["bitfinex","ETHUSD",1739620450481,4.23997,2710.1,2709.6,9.39212775]
["bitfinex","ETHUSD",1739620450652,3.69004,2710.0,2709.6,5.70163775]
["bitfinex","ETHUSD",1739620451983,4.2399,2710.1,2709.6,9.39220775]
["bitfinex","ETHUSD",1739620453889,0.55,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739620454060,0.55,2710.1,2709.8,4.5012]
["bitfinex","ETHUSD",1739620454259,0.55,2710.1,2709.8,0.8109]
["bitfinex","ETHUSD",1739620454482,4.2399,2710.1,2709.8,0.8109]
["bitfinex","ETHUSD",1739620454685,3.95179,2710.2,2709.8,0.8109]
["bitfinex","ETHUSD",1739620454883,4.48339,2710.4,2709.8,0.8109]
["bitfinex","ETHUSD",1739620454884,4.74539,2710.4,2709.8,6.06055404]
["bitfinex","ETHUSD",1739620455073,3.95159,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1739620455394,3.68959,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1739620455693,3.95146,2710.5,2709.9,7.38018]
["bitfinex","ETHUSD",1739620455870,3.9448185,2710.5,2709.9,7.38018]
["bitfinex","ETHUSD",1739620456071,3.9448185,2710.5,2709.9,4.83513567]
["bitfinex","ETHUSD",1739620456266,3.68946,2710.5,2709.9,8.52522567]
["bitfinex","ETHUSD",1739620456472,3.68946,2710.5,2710.1,0.8109]
["bitfinex","ETHUSD",1739620456931,3.68946,2710.5,2710.1,5.8291659]
["bitfinex","ETHUSD",1739620457303,8.43444,2710.6,2710.1,5.8291659]
["bitfinex","ETHUSD",1739620457824,3.68942,2710.5,2710.1,5.8291659]
["bitfinex","ETHUSD",1739620461428,4.74511,2710.6,2710.1,5.8291659]
["bitfinex","ETHUSD",1739620461633,3.95131,2710.6,2710.1,10.58548606]
["bitfinex","ETHUSD",1739620461828,7.64065,2710.6,2710.1,10.58548606]
["bitfinex","ETHUSD",1739620462231,3.95131,2710.6,2710.1,8.59570875]
["bitfinex","ETHUSD",1739620462426,2.767,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1739620462630,3.68924,2710.6,2710.2,1.59753588]
["bitfinex","ETHUSD",1739620463342,10.40736,2710.7,2710.2,1.59753588]
["bitfinex","ETHUSD",1739620463639,3.68894,2710.9,2710.5,1.70011269]
["bitfinex","ETHUSD",1739620463840,3.95094,2710.9,2710.5,6.71837859]
["bitfinex","ETHUSD",1739620464220,3.95094,2710.9,2710.5,7.84026045]
["bitfinex","ETHUSD",1739620464422,3.01237077,2711.0,2710.6,0.7506]
["bitfinex","ETHUSD",1739620465644,6.70109077,2711.0,2710.6,0.7506]
["bitfinex","ETHUSD",1739620466312,3.01237077,2711.0,2710.6,4.43981]
["bitfinex","ETHUSD",1739620466512,3.01237077,2711.0,2710.6,0.7506]
["bitfinex","ETHUSD",1739620466712,3.01237077,2711.0,2710.6,1.97861205]
["bitfinex","ETHUSD",1739620467124,6.70109077,2711.0,2710.6,1.97861205]
["bitfinex","ETHUSD",1739620467513,3.01237077,2711.0,2710.6,1.97861205]
["bitfinex","ETHUSD",1739620468935,6.70107077,2711.0,2710.6,1.97861205]
["bitfinex","ETHUSD",1739620469119,3.01237077,2711.0,2710.6,1.97861205]
["bitfinex","ETHUSD",1739620469623,3.01237077,2711.0,2710.7,1.23862506]
["bitfinex","ETHUSD",1739620470131,3.01237077,2711.0,2710.7,2.93873775]
["bitfinex","ETHUSD",1739620470653,6.70106077,2711.0,2710.7,2.93873775]
["bitfinex","ETHUSD",1739620470853,3.01237077,2711.0,2710.6,0.7506]
["bitfinex","ETHUSD",1739620472060,6.70104077,2711.0,2710.6,0.7506]
["bitfinex","ETHUSD",1739620472460,3.01237077,2711.0,2710.6,0.7506]
["bitfinex","ETHUSD",1739620472660,3.01237077,2711.0,2710.6,4.43978]
["bitfinex","ETHUSD",1739620473156,3.01237077,2711.0,2710.7,1.70011269]
["bitfinex","ETHUSD",1739620473356,3.01237077,2711.0,2710.7,3.18484055]
["bitfinex","ETHUSD",1739620473561,3.01237077,2711.0,2710.8,0.7526]
["bitfinex","ETHUSD",1739620479356,0.1469929,2711.0,2710.8,0.7526]
["bitfinex","ETHUSD",1739620481398,0.1469929,2711.0,2710.9,2.45271269]
["bitfinex","ETHUSD",1739620482197,0.1469929,2711.0,2710.9,6.14152269]
["bitfinex","ETHUSD",1739620482350,0.1469929,2711.0,2710.9,7.27305474]
["bitfinex","ETHUSD",1739620482556,0.1469929,2711.0,2710.9,3.58424474]
["bitfinex","ETHUSD",1739620483758,0.1469929,2711.0,2710.9,7.27305474]
["bitfinex","ETHUSD",1739620484857,0.1469929,2711.0,2710.9,3.58424474]
["bitfinex","ETHUSD",1739620485057,0.1469929,2711.0,2710.9,2.45271269]
["bitfinex","ETHUSD",1739620485654,2.9e-06,2711.0,2710.9,21.60990128]
["bitfinex","ETHUSD",1739620487700,2.9e-06,2711.0,2710.9,21.70977968]
["bitfinex","ETHUSD",1739620493733,2.9e-06,2711.0,2710.9,24.70977968]
["bitfinex","ETHUSD",1739620493882,2.9e-06,2711.0,2710.9,27.64143017]
["bitfinex","ETHUSD",1739620502495,2.9e-06,2711.0,2710.9,24.64143017]
["bitfinex","ETHUSD",1739620504704,2.9e-06,2711.0,2710.9,23.88883017]
["bitfinex","ETHUSD",1739620509643,2.9e-06,2711.0,2710.9,22.08625181]
["bitfinex","ETHUSD",1739620511740,2.9e-06,2711.0,2710.9,15.46579132]
["bitfinex","ETHUSD",1739620512443,2.9e-06,2711.0,2710.9,5.0182659]
["bitfinex","ETHUSD",1739620512845,3.6886729,2711.0,2710.9,5.0182659]
["bitfinex","ETHUSD",1739620513144,2.9e-06,2711.0,2710.9,5.0182659]
["bitfinex","ETHUSD",1739620513332,3.6886729,2711.0,2710.9,5.0182659]
["bitfinex","ETHUSD",1739620513540,4.5109729,2711.0,2710.9,5.0182659]
["bitfinex","ETHUSD",1739620513739,0.8223029,2711.0,2710.9,5.0182659]
["bitfinex","ETHUSD",1739620514650,4.5109729,2711.0,2710.9,5.0182659]
["bitfinex","ETHUSD",1739620515542,0.8223029,2711.0,2710.9,5.0182659]
["bitfinex","ETHUSD",1739620516852,4.5109729,2711.0,2710.9,5.0182659]
["bitfinex","ETHUSD",1739620517961,3.68923,2710.6,2710.2,3.50267687]
["bitfinex","ETHUSD",1739620518159,0.8223,2710.5,2710.2,3.50267687]
["bitfinex","ETHUSD",1739620518318,0.8223,2710.5,2710.1,5.0182659]
["bitfinex","ETHUSD",1739620518722,3.6895,2710.4,2710.1,5.0182659]
["bitfinex","ETHUSD",1739620518958,0.8223,2710.3,2710.1,5.0182659]
["bitfinex","ETHUSD",1739620521819,3.68976,2710.2,2710.1,5.0182659]
["bitfinex","ETHUSD",1739620522024,4.51206,2710.2,2710.1,5.0182659]
["bitfinex","ETHUSD",1739620527529,0.8223,2710.2,2710.1,5.0182659]
["bitfinex","ETHUSD",1739620527931,4.51206,2710.2,2710.1,5.0182659]
["bitfinex","ETHUSD",1739620533373,3.68999,2710.1,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620533763,3.68997,2710.1,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620535274,4.51206,2710.2,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620535452,3.68993,2710.1,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620536058,4.51206,2710.2,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620536245,3.68991,2710.1,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620536446,3.6899,2710.1,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620536780,3.68997,2710.1,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620538582,3.69017,2709.9,2709.8,5.0182659]
["bitfinex","ETHUSD",1739620540082,3.69034,2709.8,2709.5,5.0182659]
["bitfinex","ETHUSD",1739620540260,7.38018,2710.0,2709.5,5.0182659]
["bitfinex","ETHUSD",1739620540981,3.69022,2709.9,2709.5,5.0182659]
["bitfinex","ETHUSD",1739620548207,3.69017,2709.9,2709.5,5.0182659]
["bitfinex","ETHUSD",1739620548394,3.69017,2709.9,2709.5,6.84499349]
["bitfinex","ETHUSD",1739620552509,3.68997,2710.1,2709.7,0.8277]
["bitfinex","ETHUSD",1739620553816,7.37996,2710.1,2709.7,0.8277]
["bitfinex","ETHUSD",1739620554419,3.68997,2710.1,2709.7,0.8277]
["bitfinex","ETHUSD",1739620555332,7.37997,2710.1,2709.7,0.8277]
["bitfinex","ETHUSD",1739620555533,3.68997,2710.1,2709.7,1.96402535]
["bitfinex","ETHUSD",1739620555739,3.68985,2710.2,2709.7,1.96402535]
["bitfinex","ETHUSD",1739620556228,3.68992,2710.1,2709.7,1.96402535]
["bitfinex","ETHUSD",1739620557731,3.68992,2710.1,2709.7,6.98229125]
["bitfinex","ETHUSD",1739620558406,3.68978,2710.2,2709.7,6.98229125]
["bitfinex","ETHUSD",1739620558613,3.68978,2710.2,2709.7,10.67271125]
["bitfinex","ETHUSD",1739620558812,3.68978,2710.2,2709.7,6.98229125]
["bitfinex","ETHUSD",1739620559536,3.6903,2709.8,2709.7,5.0182659]
["bitfinex","ETHUSD",1739620562316,5.90771,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620562632,4.50571,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620564002,4.76771,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620566474,5.31771,2709.5,2709.4,5.0182659]
["bitfinex","ETHUSD",1739620566672,6.44025,2709.5,2709.1,0.2464]
["bitfinex","ETHUSD",1739620566871,2.74954,2709.5,2709.1,0.2464]
["bitfinex","ETHUSD",1739620567081,3.69109,2709.3,2709.1,0.2464]
["bitfinex","ETHUSD",1739620568798,7.38219,2709.3,2709.1,0.2464]
["bitfinex","ETHUSD",1739620568985,3.69112,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620569154,3.69109,2709.3,2709.1,0.2464]
["bitfinex","ETHUSD",1739620569961,7.38219,2709.3,2709.1,0.2464]
["bitfinex","ETHUSD",1739620570199,1.627,2709.5,2709.1,0.2464]
["bitfinex","ETHUSD",1739620570488,3.69103,2709.3,2709.1,0.2464]
["bitfinex","ETHUSD",1739620570696,3.69112,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620573326,4.48782,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620576393,0.7967,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620578246,0.7967,2709.7,2709.1,1.52556659]
["bitfinex","ETHUSD",1739620578380,0.262,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739620578716,4.48692,2709.9,2709.4,0.7527]
["bitfinex","ETHUSD",1739620578942,4.74892,2709.9,2709.4,0.7527]
["bitfinex","ETHUSD",1739620579235,4.74892,2709.9,2709.4,4.4435]
["bitfinex","ETHUSD",1739620579588,4.74892,2709.9,2709.4,0.7527]
["bitfinex","ETHUSD",1739620579894,3.69033,2709.8,2709.4,0.7527]
["bitfinex","ETHUSD",1739620580491,1.533592,2709.9,2709.1,0.2464]
["bitfinex","ETHUSD",1739620580691,3.69057,2709.7,2709.1,0.2464]
["bitfinex","ETHUSD",1739620580901,3.69071,2709.5,2709.1,0.2464]
["bitfinex","ETHUSD",1739620581921,0.7967,2709.6,2709.1,0.2464]
["bitfinex","ETHUSD",1739620582230,3.69053,2709.7,2709.1,3.93761]
["bitfinex","ETHUSD",1739620582413,3.69053,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739620582619,3.69053,2709.7,2709.3,0.7527]
["bitfinex","ETHUSD",1739620584130,3.6906,2709.6,2709.3,0.7527]
["bitfinex","ETHUSD",1739620584297,3.69076,2709.5,2709.1,0.9991]
["bitfinex","ETHUSD",1739620584492,3.69053,2709.7,2709.1,0.9991]
["bitfinex","ETHUSD",1739620584893,3.69053,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1739620585428,3.69059,2709.6,2709.1,0.9991]
["bitfinex","ETHUSD",1739620585626,3.69059,2709.6,2709.1,2.343138]
["bitfinex","ETHUSD",1739620587521,3.69059,2709.6,2709.1,7.3614039]
["bitfinex","ETHUSD",1739620588135,3.69059,2709.6,2709.1,11.0526139]
["bitfinex","ETHUSD",1739620590407,3.69059,2709.6,2709.1,7.3614039]
["bitfinex","ETHUSD",1739620591535,3.69059,2709.6,2709.1,6.0173659]
["bitfinex","ETHUSD",1739620592207,0.7665,2709.4,2709.1,5.2646659]
["bitfinex","ETHUSD",1739620592367,3.69106,2709.3,2709.1,5.2646659]
["bitfinex","ETHUSD",1739620592672,3.69112,2709.2,2709.1,5.2646659]
["bitfinex","ETHUSD",1739620596594,3.69112,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620602189,4.727593,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620602803,6.943593,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620603008,4.727593,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620603206,5.277593,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620603374,6.056993,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620606124,8.272993,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620606786,11.272993,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620615589,12.97464186,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620620716,12.45724186,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620621452,12.19524186,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620621646,6.16912,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620621810,6.16912,2709.2,2709.1,1.0445]
["bitfinex","ETHUSD",1739620622411,6.71912,2709.2,2709.1,1.0445]
["bitfinex","ETHUSD",1739620622752,8.42076886,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620622952,10.39535675,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620624258,13.39535675,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620625706,11.69370789,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620633806,10.93030789,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620634014,11.71790789,2709.2,2709.1,0.2464]
["bitfinex","ETHUSD",1739620635393,11.71790789,2709.2,2708.4,0.8012]
["bitfinex","ETHUSD",1739620635394,3.69208,2708.5,2708.4,0.8012]
["bitfinex","ETHUSD",1739620646360,3.69242,2708.3,2708.1,0.7997]
["bitfinex","ETHUSD",1739620646524,3.69257,2708.2,2708.1,0.7997]
["bitfinex","ETHUSD",1739620651439,3.69262,2708.1,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620652763,3.69276,2708.0,2707.9,0.8078]
["bitfinex","ETHUSD",1739620655041,3.69262,2708.1,2707.9,0.8078]
["bitfinex","ETHUSD",1739620655246,3.69276,2708.0,2707.9,0.8078]
["bitfinex","ETHUSD",1739620656671,3.69262,2708.1,2707.9,0.8078]
["bitfinex","ETHUSD",1739620657771,3.69276,2708.0,2707.9,0.8078]
["bitfinex","ETHUSD",1739620662171,7.38533,2708.1,2707.9,0.8078]
["bitfinex","ETHUSD",1739620662370,3.69245,2708.3,2707.9,0.8078]
["bitfinex","ETHUSD",1739620662572,3.69259,2708.2,2707.9,0.8078]
["bitfinex","ETHUSD",1739620662775,3.69248,2708.2,2707.9,0.8078]
["bitfinex","ETHUSD",1739620665702,7.3851,2708.2,2707.9,0.8078]
["bitfinex","ETHUSD",1739620665987,3.69262,2708.1,2707.9,0.8078]
["bitfinex","ETHUSD",1739620667592,3.69248,2708.2,2707.9,0.8078]
["bitfinex","ETHUSD",1739620668705,3.69227,2708.4,2708.0,0.761]
["bitfinex","ETHUSD",1739620671803,0.262,2708.5,2708.0,0.761]
["bitfinex","ETHUSD",1739620672015,3.95417,2708.5,2708.0,4.45374]
["bitfinex","ETHUSD",1739620672297,3.69224,2708.4,2708.0,0.761]
["bitfinex","ETHUSD",1739620673702,3.69224,2708.4,2708.0,5.7792659]
["bitfinex","ETHUSD",1739620675624,0.262,2708.5,2708.0,5.7792659]
["bitfinex","ETHUSD",1739620675814,3.69222,2708.4,2708.0,5.7792659]
["bitfinex","ETHUSD",1739620680637,3.95416,2708.5,2708.0,9.4720059]
["bitfinex","ETHUSD",1739620680803,3.95416,2708.5,2708.0,9.4719959]
["bitfinex","ETHUSD",1739620680804,3.95413,2708.5,2708.0,9.4719959]
["bitfinex","ETHUSD",1739620682128,3.69221,2708.4,2708.0,5.7792659]
["bitfinex","ETHUSD",1739620682701,3.69221,2708.4,2708.0,9.4720059]
["bitfinex","ETHUSD",1739620686271,3.95415,2708.5,2708.0,9.4720059]
["bitfinex","ETHUSD",1739620686411,4.940362,2708.5,2708.0,9.4720059]
["bitfinex","ETHUSD",1739620688540,3.69226,2708.4,2708.0,5.7792659]
["bitfinex","ETHUSD",1739620689135,1.248212,2708.5,2708.0,5.7792659]
["bitfinex","ETHUSD",1739620689345,3.95415,2708.5,2708.1,0.7982]
["bitfinex","ETHUSD",1739620689842,3.69225,2708.4,2708.1,0.7982]
["bitfinex","ETHUSD",1739620693245,7.38406,2708.6,2708.1,0.7982]
["bitfinex","ETHUSD",1739620693549,4.88477408,2708.6,2708.1,0.7982]
["bitfinex","ETHUSD",1739620694346,2.216,2708.4,2708.1,0.7982]
["bitfinex","ETHUSD",1739620694553,3.69213,2708.5,2708.1,0.7982]
["bitfinex","ETHUSD",1739620694729,4.88477408,2708.6,2708.1,0.7982]
["bitfinex","ETHUSD",1739620694924,4.88477408,2708.6,2708.1,4.49075]
["bitfinex","ETHUSD",1739620695115,7.38405,2708.6,2708.2,0.7795]
["bitfinex","ETHUSD",1739620695317,3.69201,2708.6,2708.2,0.7795]
["bitfinex","ETHUSD",1739620695517,3.69209,2708.5,2708.2,0.7795]
["bitfinex","ETHUSD",1739620695750,7.38406,2708.6,2708.2,0.7795]
["bitfinex","ETHUSD",1739620695948,7.38405,2708.6,2708.2,0.7795]
["bitfinex","ETHUSD",1739620696434,8.503935,2708.6,2708.2,0.7795]
["bitfinex","ETHUSD",1739620696643,8.503935,2708.6,2708.0,8.7109459]
["bitfinex","ETHUSD",1739620696644,0.55,2708.4,2708.0,5.7977659]
["bitfinex","ETHUSD",1739620696947,3.6925,2708.2,2708.0,5.7977659]
["bitfinex","ETHUSD",1739620697519,3.69231,2708.4,2708.0,5.7977659]
["bitfinex","ETHUSD",1739620698240,5.361915,2708.6,2708.0,9.4905159]
["bitfinex","ETHUSD",1739620698241,3.69203,2708.6,2708.0,9.4905159]
["bitfinex","ETHUSD",1739620698418,0.262,2708.5,2708.1,0.7795]
["bitfinex","ETHUSD",1739620698619,3.95408,2708.5,2708.1,0.7795]
["bitfinex","ETHUSD",1739620701718,0.262,2708.5,2708.1,0.7795]
["bitfinex","ETHUSD",1739620702166,3.69202,2708.6,2708.1,4.4721]
["bitfinex","ETHUSD",1739620702375,4.24174,2708.8,2708.2,0.7795]
["bitfinex","ETHUSD",1739620702660,3.69181,2708.7,2708.3,0.7795]
["bitfinex","ETHUSD",1739620703631,3.69212,2708.5,2708.3,0.7795]
["bitfinex","ETHUSD",1739620703831,3.69212,2708.5,2708.1,0.7795]
["bitfinex","ETHUSD",1739620703832,3.69248,2708.2,2708.1,0.7795]
["bitfinex","ETHUSD",1739620704039,4.061728,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620704241,3.69248,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620704776,3.69262,2708.1,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620707069,3.69248,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620708574,4.50469,2708.4,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620708863,3.69238,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620709566,3.69254,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620710382,3.69238,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620711365,4.27076793,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620711834,3.69262,2708.1,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620713486,7.38482,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620713973,3.69249,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620716772,2.216,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620716978,3.69238,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620718378,3.6925,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620721480,3.69238,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620721858,3.69249,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620723281,3.69238,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620723450,3.69259,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620726359,0.55,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620726674,4.24239,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620727076,0.55,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620727387,3.69252,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620734071,0.55,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620734306,4.24239,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620735811,7.38513,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620736609,3.69262,2708.1,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620737711,3.69252,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620737896,7.3851,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620738206,3.69252,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620738511,4.733842,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620738812,8.426432,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620739700,3.69262,2708.1,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620740312,3.69252,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620742180,3.69262,2708.1,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620743615,3.69252,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620744407,7.38514,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620745219,3.69252,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620745620,7.38513,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620745788,3.69252,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620747120,6.72068,2708.4,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620747422,3.69235,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620748591,3.69235,2708.3,2708.1,0.768]
["bitfinex","ETHUSD",1739620753692,3.69248,2708.2,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620754236,3.69235,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620756550,2.766,2708.4,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620756732,6.45828,2708.4,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620757111,3.69238,2708.3,2708.0,5.0182659]
["bitfinex","ETHUSD",1739620761140,0.262,2708.7,2708.2,5.39434891]
["bitfinex","ETHUSD",1739620761448,0.262,2708.7,2708.3,0.7667]
["bitfinex","ETHUSD",1739620762427,0.262,2708.7,2708.3,4.45904]
["bitfinex","ETHUSD",1739620762631,0.262,2708.7,2708.4,1.70194891]
["bitfinex","ETHUSD",1739620762829,2.216,2708.8,2708.4,1.70194891]
["bitfinex","ETHUSD",1739620763545,5.90774,2708.8,2708.4,1.70194891]
["bitfinex","ETHUSD",1739620764947,5.90774,2708.8,2708.4,1.70194891]
["bitfinex","ETHUSD",1739620765945,5.90774,2708.8,2708.4,6.72021481]
["bitfinex","ETHUSD",1739620771064,5.90774,2708.8,2708.5,0.8115]
["bitfinex","ETHUSD",1739620776869,2.86730244,2709.0,2708.6,1.70194891]
["bitfinex","ETHUSD",1739620777049,2.86730244,2709.0,2708.9,2.51344891]
["bitfinex","ETHUSD",1739620783164,10.33366533,2709.4,2708.9,2.51344891]
["bitfinex","ETHUSD",1739620783371,6.64268533,2709.4,2708.9,7.53171481]
["bitfinex","ETHUSD",1739620784542,5.90689,2709.4,2708.9,7.53171481]
["bitfinex","ETHUSD",1739620784876,2.216,2709.4,2709.1,1.70194891]
["bitfinex","ETHUSD",1739620785051,2.216,2709.4,2709.2,0.8017]
["bitfinex","ETHUSD",1739620785641,6.7188,2709.5,2709.2,0.8017]
["bitfinex","ETHUSD",1739620786483,3.69086,2709.4,2709.2,0.8017]
["bitfinex","ETHUSD",1739620800264,4.24072,2709.5,2709.2,0.8017]
["bitfinex","ETHUSD",1739620801573,0.55,2709.5,2709.3,3.69097]
["bitfinex","ETHUSD",1739620801777,0.55,2709.5,2709.3,1.70194891]
["bitfinex","ETHUSD",1739620801992,0.55,2709.5,2709.4,0.7704]
["bitfinex","ETHUSD",1739620802297,3.69045,2709.7,2709.3,1.70194891]
["bitfinex","ETHUSD",1739620802505,5.90631,2709.8,2709.5,1.70194891]
["bitfinex","ETHUSD",1739620802732,3.69026,2709.9,2709.5,1.70194891]
["bitfinex","ETHUSD",1739620803066,7.38055,2709.9,2709.5,1.70194891]
["bitfinex","ETHUSD",1739620803285,3.69025,2709.9,2709.5,1.70194891]
["bitfinex","ETHUSD",1739620803893,3.69009,2710.0,2709.6,0.7704]
["bitfinex","ETHUSD",1739620804702,3.69017,2709.9,2709.6,0.7704]
["bitfinex","ETHUSD",1739620805367,3.6903,2709.8,2709.3,1.70194891]
["bitfinex","ETHUSD",1739620805563,3.6903,2709.8,2709.4,0.7704]
["bitfinex","ETHUSD",1739620806515,3.69017,2709.9,2709.4,4.46122]
["bitfinex","ETHUSD",1739620806681,5.90611,2710.0,2709.5,1.70194891]
["bitfinex","ETHUSD",1739620807021,3.69011,2710.0,2709.6,0.7704]
["bitfinex","ETHUSD",1739620807319,3.69011,2710.0,2709.6,5.7886659]
["bitfinex","ETHUSD",1739620807820,4.23991,2710.1,2709.6,5.7886659]
["bitfinex","ETHUSD",1739620807986,3.69006,2710.0,2709.6,5.7886659]
["bitfinex","ETHUSD",1739620808592,0.55,2710.1,2709.6,5.7886659]
["bitfinex","ETHUSD",1739620808820,3.69005,2710.0,2709.6,5.7886659]
["bitfinex","ETHUSD",1739620809192,3.69005,2710.0,2709.6,7.27587238]
["bitfinex","ETHUSD",1739620809388,3.69005,2710.0,2709.6,6.50547238]
["bitfinex","ETHUSD",1739620809692,3.69021,2709.9,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620810189,0.55,2709.7,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620810392,4.24044,2709.7,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620810709,7.22754,2709.7,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620811887,8.92948891,2709.7,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620812090,10.1914718,2709.7,2709.6,5.0182659]
["bitfinex","ETHUSD",1739620812289,3.69132,2709.1,2708.8,5.0182659]
["bitfinex","ETHUSD",1739620812494,4.46249,2709.0,2708.8,5.0182659]
["bitfinex","ETHUSD",1739620812985,3.69153,2708.9,2708.8,5.0182659]
["bitfinex","ETHUSD",1739620813425,3.69153,2708.9,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620813621,0.8216,2708.7,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620813823,3.69204,2708.6,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620814031,3.69222,2708.4,2708.1,5.0182659]
["bitfinex","ETHUSD",1739620814239,0.262,2708.4,2708.1,5.0182659]
["bitfinex","ETHUSD",1739620814411,0.262,2708.4,2708.1,6.05957538]
["bitfinex","ETHUSD",1739620815008,3.95421,2708.4,2708.1,6.05957538]
["bitfinex","ETHUSD",1739620815639,3.69237,2708.3,2708.1,5.0182659]
["bitfinex","ETHUSD",1739620816539,3.95421,2708.4,2708.1,5.0182659]
["bitfinex","ETHUSD",1739620817424,3.69243,2708.3,2708.1,5.0182659]
["bitfinex","ETHUSD",1739620818132,0.262,2708.4,2708.1,5.0182659]
["bitfinex","ETHUSD",1739620819139,3.95432,2708.4,2707.8,8.52877653]
["bitfinex","ETHUSD",1739620819305,3.95432,2708.4,2707.9,1.30240865]
["bitfinex","ETHUSD",1739620819505,3.69236,2708.3,2707.9,1.30240865]
["bitfinex","ETHUSD",1739620820105,7.38484,2708.3,2707.9,1.30240865]
["bitfinex","ETHUSD",1739620820627,3.69251,2708.2,2707.9,1.30240865]
["bitfinex","ETHUSD",1739620821534,3.95429,2708.4,2707.9,1.30240865]
["bitfinex","ETHUSD",1739620821737,3.69236,2708.3,2707.9,1.30240865]
["bitfinex","ETHUSD",1739620821917,7.38481,2708.3,2707.9,1.30240865]
["bitfinex","ETHUSD",1739620822315,3.69171,2708.8,2707.8,5.0182659]
["bitfinex","ETHUSD",1739620822316,3.65416917,2709.0,2708.1,0.8022]
["bitfinex","ETHUSD",1739620822630,3.69194,2708.6,2708.1,5.8204659]
["bitfinex","ETHUSD",1739620822827,5.06377,2708.5,2708.1,5.8204659]
["bitfinex","ETHUSD",1739620823329,4.77528,2708.8,2708.2,3.69236]
["bitfinex","ETHUSD",1739620823531,4.77528,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1739620823838,4.24182,2708.7,2708.2,1.32055459]
["bitfinex","ETHUSD",1739620824020,0.55,2708.7,2708.2,1.32055459]
["bitfinex","ETHUSD",1739620824764,3.69197,2708.6,2708.2,1.32055459]
["bitfinex","ETHUSD",1739620825332,3.95397,2708.6,2708.2,1.32055459]
["bitfinex","ETHUSD",1739620825677,7.64601,2708.6,2708.1,5.8204659]
["bitfinex","ETHUSD",1739620825874,0.55,2708.5,2708.1,5.0182659]
["bitfinex","ETHUSD",1739620826048,3.69229,2708.4,2708.1,5.0182659]
["bitfinex","ETHUSD",1739620827560,4.24208,2708.5,2708.1,5.0182659]
["bitfinex","ETHUSD",1739620827960,3.69183,2708.7,2708.1,10.03140049]
["bitfinex","ETHUSD",1739620828123,0.262,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1739620828529,7.27107833,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1739620828848,0.262,2708.8,2708.5,0.8016]
["bitfinex","ETHUSD",1739620829243,3.95368,2708.8,2708.5,0.8016]
["bitfinex","ETHUSD",1739620830442,0.262,2708.8,2708.5,0.8016]
["bitfinex","ETHUSD",1739620831167,3.9537,2708.8,2708.5,0.8016]
["bitfinex","ETHUSD",1739620831961,3.69208,2708.5,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620832143,0.55,2708.7,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620832570,4.24183,2708.7,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620833839,4.72683,2708.8,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620834763,3.69208,2708.5,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620835331,4.24208,2708.5,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620835536,5.035483,2708.5,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620837776,4.24208,2708.5,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620839369,5.01518,2708.5,2708.4,5.0182659]
["bitfinex","ETHUSD",1739620839942,3.6927,2708.1,2707.8,0.8016]
["bitfinex","ETHUSD",1739620841167,3.69242,2708.3,2707.8,0.8016]
["bitfinex","ETHUSD",1739620841371,0.55,2708.2,2707.8,4.49454]
["bitfinex","ETHUSD",1739620841543,4.24249,2708.2,2707.8,2.12220559]
["bitfinex","ETHUSD",1739620841883,0.55,2708.2,2707.8,2.12220559]
["bitfinex","ETHUSD",1739620842685,4.24249,2708.2,2707.8,2.12220559]
["bitfinex","ETHUSD",1739620842972,3.69297,2707.9,2707.5,0.808]
["bitfinex","ETHUSD",1739620843161,3.95477,2708.0,2707.5,4.50143]
["bitfinex","ETHUSD",1739620843367,3.95477,2708.0,2707.5,0.808]
["bitfinex","ETHUSD",1739620843959,3.69291,2707.9,2707.5,0.808]
["bitfinex","ETHUSD",1739620845048,3.69305,2707.8,2707.5,0.808]
["bitfinex","ETHUSD",1739620846843,2.216,2707.7,2707.5,0.808]
["bitfinex","ETHUSD",1739620847049,3.69305,2707.8,2707.5,0.808]
["bitfinex","ETHUSD",1739620847892,4.48381,2707.9,2707.5,0.808]
["bitfinex","ETHUSD",1739620848178,3.69311,2707.8,2707.5,0.808]
["bitfinex","ETHUSD",1739620849150,4.48381,2707.9,2707.5,0.808]
["bitfinex","ETHUSD",1739620849350,3.69325,2707.7,2707.5,0.808]
["bitfinex","ETHUSD",1739620850296,4.24307,2707.8,2707.5,0.808]
["bitfinex","ETHUSD",1739620850452,4.24289,2707.9,2707.5,0.808]
["bitfinex","ETHUSD",1739620850654,3.69303,2707.8,2707.5,0.808]
["bitfinex","ETHUSD",1739620851373,0.262,2708.0,2707.5,0.808]
["bitfinex","ETHUSD",1739620851565,3.95477,2708.0,2707.5,0.808]
["bitfinex","ETHUSD",1739620851768,3.6929,2707.9,2707.5,0.808]
["bitfinex","ETHUSD",1739620852169,3.95477,2708.0,2707.5,4.50142]
["bitfinex","ETHUSD",1739620853690,3.95477,2708.0,2707.5,0.808]
["bitfinex","ETHUSD",1739620853862,3.95477,2708.0,2707.5,4.50137]
["bitfinex","ETHUSD",1739620855386,0.262,2707.9,2707.5,4.50137]
["bitfinex","ETHUSD",1739620855557,0.262,2707.9,2707.5,5.84145658]
["bitfinex","ETHUSD",1739620856363,4.52650585,2708.5,2707.7,0.8199]
["bitfinex","ETHUSD",1739620856585,3.69238,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739620857373,4.24236,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1739620857763,4.24236,2708.3,2707.8,8.7112859]
["bitfinex","ETHUSD",1739620857965,3.6925,2708.2,2707.8,5.0182659]
["bitfinex","ETHUSD",1739620858364,4.49119,2708.1,2707.8,5.0182659]
["bitfinex","ETHUSD",1739620859484,4.48119,2708.1,2707.8,5.0182659]
["bitfinex","ETHUSD",1739620860505,3.6925,2708.2,2707.8,5.0182659]
["bitfinex","ETHUSD",1739620861103,0.55,2708.3,2707.8,8.7112759]
["bitfinex","ETHUSD",1739620861401,3.6925,2708.2,2707.8,5.0182659]
["bitfinex","ETHUSD",1739620861595,3.6925,2708.2,2707.8,5.97140049]
["bitfinex","ETHUSD",1739620861798,3.69199,2708.6,2707.9,0.8085]
["bitfinex","ETHUSD",1739620861998,3.69199,2708.6,2708.1,0.8085]
["bitfinex","ETHUSD",1739620861999,3.95408,2708.5,2708.1,0.8085]
["bitfinex","ETHUSD",1739620862876,0.262,2708.5,2708.1,0.8085]
["bitfinex","ETHUSD",1739620863013,0.262,2708.5,2708.2,0.450112]
["bitfinex","ETHUSD",1739620863217,3.95409,2708.5,2708.1,0.8085]
["bitfinex","ETHUSD",1739620864138,3.69182,2708.7,2708.1,4.53796232]
["bitfinex","ETHUSD",1739620864417,0.262,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739620864596,3.69171,2708.8,2708.3,4.53768927]
["bitfinex","ETHUSD",1739620864924,3.69171,2708.8,2708.5,0.7763]
["bitfinex","ETHUSD",1739620865385,7.38348,2708.8,2708.5,0.7763]
["bitfinex","ETHUSD",1739620866385,3.69171,2708.8,2708.5,0.7763]
["bitfinex","ETHUSD",1739620869722,3.69182,2708.7,2708.5,0.7763]
["bitfinex","ETHUSD",1739620870124,3.69182,2708.7,2708.4,0.45376893]
["bitfinex","ETHUSD",1739620870728,3.69182,2708.7,2708.3,5.7945659]
["bitfinex","ETHUSD",1739620871590,3.95355,2708.9,2708.3,5.7945659]
["bitfinex","ETHUSD",1739620871817,3.95355,2708.9,2708.3,9.4869059]
["bitfinex","ETHUSD",1739620872028,3.69172,2708.8,2708.3,9.4869059]
["bitfinex","ETHUSD",1739620875524,3.95355,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739620875732,3.95355,2708.9,2708.5,0.88656104]
["bitfinex","ETHUSD",1739620876026,7.64517,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739620876413,7.64517,2708.9,2708.5,0.8197]
["bitfinex","ETHUSD",1739620876587,2.83256917,2709.0,2708.5,0.8197]
["bitfinex","ETHUSD",1739620876787,0.262,2708.9,2708.5,4.54862919]
["bitfinex","ETHUSD",1739620876991,0.262,2708.9,2708.6,0.8197]
["bitfinex","ETHUSD",1739620877426,6.52396917,2709.0,2708.6,0.8197]
["bitfinex","ETHUSD",1739620877627,6.78596917,2709.0,2708.6,0.8197]
["bitfinex","ETHUSD",1739620878413,2.83256917,2709.0,2708.7,0.8197]
["bitfinex","ETHUSD",1739620878636,2.83256917,2709.0,2708.8,0.8197]
["bitfinex","ETHUSD",1739620879032,2.83256917,2709.0,2708.8,4.51136]
["bitfinex","ETHUSD",1739620879202,2.83256917,2709.0,2708.8,4.51134]
["bitfinex","ETHUSD",1739620879530,2.83256917,2709.0,2708.8,5.83347259]
["bitfinex","ETHUSD",1739620880196,2.83256917,2709.0,2708.8,2.14183259]
["bitfinex","ETHUSD",1739620880524,0.262,2709.2,2708.8,10.85165849]
["bitfinex","ETHUSD",1739620881101,0.72094559,2709.5,2708.9,0.8197]
["bitfinex","ETHUSD",1739620881302,0.98294559,2709.5,2709.0,4.51107]
["bitfinex","ETHUSD",1739620881639,0.98294559,2709.5,2709.1,0.451107]
["bitfinex","ETHUSD",1739620881640,4.67369559,2709.5,2709.1,0.451107]
["bitfinex","ETHUSD",1739620883543,3.95275,2709.5,2709.0,0.8197]
["bitfinex","ETHUSD",1739620883837,3.95275,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739620883838,0.262,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739620884047,3.95247,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739620884208,3.95247,2709.7,2709.3,0.8197]
["bitfinex","ETHUSD",1739620885040,0.262,2709.7,2709.3,0.8197]
["bitfinex","ETHUSD",1739620885240,3.69033,2709.8,2709.4,0.95290759]
["bitfinex","ETHUSD",1739620885451,3.69033,2709.8,2709.5,0.8197]
["bitfinex","ETHUSD",1739620886637,8.548,2709.9,2709.5,0.8197]
["bitfinex","ETHUSD",1739620886943,8.286,2709.9,2709.5,9.5286259]
["bitfinex","ETHUSD",1739620887639,8.286,2709.9,2709.5,5.8379659]
["bitfinex","ETHUSD",1739620887856,8.286,2709.9,2709.5,7.76112925]
["bitfinex","ETHUSD",1739620888008,3.69032,2709.8,2709.5,7.76112925]
["bitfinex","ETHUSD",1739620888411,8.286,2709.9,2709.5,7.76112925]
["bitfinex","ETHUSD",1739620889222,11.97622,2709.9,2709.5,7.76112925]
["bitfinex","ETHUSD",1739620890406,3.69033,2709.8,2709.5,7.76112925]
["bitfinex","ETHUSD",1739620891033,3.69033,2709.8,2709.6,0.87140368]
["bitfinex","ETHUSD",1739620891544,8.286,2709.9,2709.6,0.87140368]
["bitfinex","ETHUSD",1739620892453,3.69011,2710.0,2709.6,0.87140368]
["bitfinex","ETHUSD",1739620892925,7.38022,2710.0,2709.6,0.87140368]
["bitfinex","ETHUSD",1739620893448,3.69011,2710.0,2709.6,0.87140368]
["bitfinex","ETHUSD",1739620893747,7.38022,2710.0,2709.6,0.87140368]
["bitfinex","ETHUSD",1739620894053,3.69019,2709.9,2709.6,0.87140368]
["bitfinex","ETHUSD",1739620894542,3.69011,2710.0,2709.7,0.86325329]
["bitfinex","ETHUSD",1739620894752,3.69011,2710.0,2709.8,0.7602]
["bitfinex","ETHUSD",1739620895606,3.952,2710.1,2709.8,0.7602]
["bitfinex","ETHUSD",1739620896849,5.06218,2710.4,2709.8,0.7602]
["bitfinex","ETHUSD",1739620897169,3.68977,2710.2,2709.8,0.7602]
["bitfinex","ETHUSD",1739620897365,3.68977,2710.2,2709.8,1.64262839]
["bitfinex","ETHUSD",1739620899440,3.68977,2710.2,2709.8,6.66089429]
["bitfinex","ETHUSD",1739620899846,3.95165,2710.3,2709.8,9.59098429]
["bitfinex","ETHUSD",1739620900147,3.95157,2710.4,2709.9,4.45035]
["bitfinex","ETHUSD",1739620900397,3.95156,2710.4,2709.9,4.45035]
["bitfinex","ETHUSD",1739620900564,3.95156,2710.4,2709.9,5.94081176]
["bitfinex","ETHUSD",1739620902545,3.68956,2710.4,2709.9,5.94081176]
["bitfinex","ETHUSD",1739620902753,3.68956,2710.4,2710.0,0.7956]
["bitfinex","ETHUSD",1739620903052,6.53862604,2710.5,2710.0,4.48561]
["bitfinex","ETHUSD",1739620903347,6.53862604,2710.5,2710.1,0.96662218]
["bitfinex","ETHUSD",1739620903544,6.27661604,2710.5,2710.0,4.52250788]
["bitfinex","ETHUSD",1739620903749,6.27661604,2710.5,2710.1,0.7956]
["bitfinex","ETHUSD",1739620903954,2.58724604,2710.5,2710.1,4.48547]
["bitfinex","ETHUSD",1739620904360,2.58724604,2710.5,2710.1,0.83249423]
["bitfinex","ETHUSD",1739620904567,2.58724604,2710.5,2710.1,5.85076013]
["bitfinex","ETHUSD",1739620904858,2.58724604,2710.5,2710.2,2.11866901]
["bitfinex","ETHUSD",1739620905156,2.58724604,2710.5,2710.2,5.80835901]
["bitfinex","ETHUSD",1739620905359,2.58724604,2710.5,2710.2,2.11866901]
["bitfinex","ETHUSD",1739620905962,3.9513,2710.6,2710.2,2.11866901]
["bitfinex","ETHUSD",1739620906639,0.262,2710.6,2710.2,2.11866901]
["bitfinex","ETHUSD",1739620906846,0.262,2710.6,2710.3,1.0868669]
["bitfinex","ETHUSD",1739620908062,0.262,2710.6,2710.2,4.52224391]
["bitfinex","ETHUSD",1739620908435,3.68887,2710.9,2710.2,4.52224391]
["bitfinex","ETHUSD",1739620908633,3.68887,2710.9,2710.4,0.7956]
["bitfinex","ETHUSD",1739620908634,7.37777,2710.9,2710.4,0.7956]
["bitfinex","ETHUSD",1739620908955,3.68887,2710.9,2710.4,0.7956]
["bitfinex","ETHUSD",1739620909465,3.68898,2710.8,2710.4,0.7956]
["bitfinex","ETHUSD",1739620909665,3.68908,2710.7,2710.5,0.448511]
["bitfinex","ETHUSD",1739620909961,3.68908,2710.7,2710.4,0.7956]
["bitfinex","ETHUSD",1739620910555,3.68922,2710.6,2710.1,8.75]
["bitfinex","ETHUSD",1739620910754,3.68922,2710.6,2710.2,0.7956]
["bitfinex","ETHUSD",1739620912469,0.8184,2710.6,2710.2,0.7956]
["bitfinex","ETHUSD",1739620912666,3.68937,2710.5,2710.2,0.7956]
["bitfinex","ETHUSD",1739620912885,3.68937,2710.5,2710.2,2.119157]
["bitfinex","ETHUSD",1739620914167,3.68961,2710.4,2710.1,8.75]
["bitfinex","ETHUSD",1739620914349,3.68961,2710.4,2710.0,9.5456]
["bitfinex","ETHUSD",1739620914865,3.68937,2710.5,2710.0,13.23554]
["bitfinex","ETHUSD",1739620916490,0.55,2710.6,2710.0,13.23554]
["bitfinex","ETHUSD",1739620916793,3.68888,2710.9,2710.3,0.7956]
["bitfinex","ETHUSD",1739620917086,3.68897,2710.8,2710.3,4.52209255]
["bitfinex","ETHUSD",1739620917240,0.55,2710.7,2710.3,5.34328981]
["bitfinex","ETHUSD",1739620917646,0.262,2710.9,2710.5,0.7576]
["bitfinex","ETHUSD",1739620918050,3.68897,2710.8,2710.5,0.7576]
["bitfinex","ETHUSD",1739620919706,3.68909,2710.7,2710.5,0.7576]
["bitfinex","ETHUSD",1739620919986,3.68922,2710.6,2710.2,0.7576]
["bitfinex","ETHUSD",1739620920190,3.68922,2710.6,2710.2,10.827341]
["bitfinex","ETHUSD",1739620920392,3.68942,2710.5,2710.2,9.5076]
["bitfinex","ETHUSD",1739620922086,3.68959,2710.4,2710.2,9.5076]
["bitfinex","ETHUSD",1739620922387,3.68942,2710.5,2710.2,8.75]
["bitfinex","ETHUSD",1739620922592,3.68962,2710.3,2710.2,8.75]
["bitfinex","ETHUSD",1739620923189,0.8098,2710.4,2710.2,8.75]
["bitfinex","ETHUSD",1739620923190,3.68942,2710.5,2710.2,9.5076]
["bitfinex","ETHUSD",1739620923389,0.55,2710.6,2710.2,10.0827277]
["bitfinex","ETHUSD",1739620923895,4.76068,2710.9,2710.4,0.7576]
["bitfinex","ETHUSD",1739620923896,3.68888,2710.9,2710.4,0.7576]
["bitfinex","ETHUSD",1739620924079,3.68888,2710.9,2710.4,4.44707]
["bitfinex","ETHUSD",1739620924461,3.68895,2710.8,2710.4,0.7576]
["bitfinex","ETHUSD",1739620925284,3.95047,2711.2,2710.7,0.7576]
["bitfinex","ETHUSD",1739620925481,3.68865,2711.1,2710.7,0.7576]
["bitfinex","ETHUSD",1739620925794,3.68894,2710.8,2710.5,0.7576]
["bitfinex","ETHUSD",1739620925990,3.68911,2710.7,2710.5,0.7576]
["bitfinex","ETHUSD",1739620926198,0.55,2710.9,2710.4,8.75]
["bitfinex","ETHUSD",1739620926361,3.68935,2710.5,2709.9,4.44772]
["bitfinex","ETHUSD",1739620926690,3.68949,2710.4,2710.0,0.813795]
["bitfinex","ETHUSD",1739620926893,3.68984,2710.2,2709.9,9.5076]
["bitfinex","ETHUSD",1739620927294,3.68994,2710.1,2709.9,9.5076]
["bitfinex","ETHUSD",1739620927598,0.8098,2710.3,2709.9,9.5076]
["bitfinex","ETHUSD",1739620927599,3.69003,2710.0,2709.9,8.75]
["bitfinex","ETHUSD",1739620927978,3.69003,2710.0,2709.6,0.7576]
["bitfinex","ETHUSD",1739620930100,3.68998,2710.1,2709.6,0.7576]
["bitfinex","ETHUSD",1739620930419,3.68998,2710.1,2709.6,2.446506]
["bitfinex","ETHUSD",1739620931474,3.68982,2710.2,2709.6,6.137076]
["bitfinex","ETHUSD",1739620931687,4.49943,2710.3,2709.7,3.72729121]
["bitfinex","ETHUSD",1739620932067,0.55,2710.2,2709.7,3.72729121]
["bitfinex","ETHUSD",1739620932820,3.68964,2710.3,2709.8,0.7576]
["bitfinex","ETHUSD",1739620933101,3.68964,2710.3,2709.8,1.3712856]
["bitfinex","ETHUSD",1739620933904,0.8098,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1739620934108,3.68928,2710.6,2710.0,4.45986]
["bitfinex","ETHUSD",1739620934693,0.262,2710.7,2710.0,0.7699]
["bitfinex","ETHUSD",1739620934879,0.262,2710.7,2710.3,0.7699]
["bitfinex","ETHUSD",1739620935205,3.68916,2710.7,2710.3,0.7699]
["bitfinex","ETHUSD",1739620935580,4.73629,2710.8,2710.3,0.7699]
["bitfinex","ETHUSD",1739620935793,8.42478,2711.0,2710.4,3.68946]
["bitfinex","ETHUSD",1739620935997,8.42478,2711.0,2710.3,1.215867]
["bitfinex","ETHUSD",1739620935998,3.95071,2711.0,2710.5,0.7699]
["bitfinex","ETHUSD",1739620936171,3.68916,2710.7,2710.3,0.7699]
["bitfinex","ETHUSD",1739620937496,4.47434,2710.8,2710.3,0.7699]
["bitfinex","ETHUSD",1739620938105,0.7853,2710.8,2710.3,0.7699]
["bitfinex","ETHUSD",1739620938295,3.68929,2710.6,2710.3,0.7699]
["bitfinex","ETHUSD",1739620938687,7.3786,2710.6,2710.3,0.7699]
["bitfinex","ETHUSD",1739620938891,3.68949,2710.4,2710.1,0.7699]
["bitfinex","ETHUSD",1739620939083,3.68963,2710.3,2709.9,8.75]
["bitfinex","ETHUSD",1739620939287,3.68977,2710.2,2709.9,8.75]
["bitfinex","ETHUSD",1739620939487,3.68992,2710.1,2709.9,8.75]
["bitfinex","ETHUSD",1739620940006,7.37944,2710.3,2709.9,8.75]
["bitfinex","ETHUSD",1739620940207,3.68969,2710.3,2709.9,9.76335856]
["bitfinex","ETHUSD",1739620940412,0.263,2710.4,2710.0,0.80679759]
["bitfinex","ETHUSD",1739620940575,0.263,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1739620940782,0.263,2710.4,2710.0,0.7699]
["bitfinex","ETHUSD",1739620940980,0.263,2710.4,2710.1,1.05332586]
["bitfinex","ETHUSD",1739620941828,3.68937,2710.5,2710.1,1.05332586]
["bitfinex","ETHUSD",1739620942184,3.95208,2710.7,2710.2,0.7699]
["bitfinex","ETHUSD",1739620942538,0.263,2710.7,2710.3,0.7699]
["bitfinex","ETHUSD",1739620943087,3.68926,2710.6,2710.3,0.7699]
["bitfinex","ETHUSD",1739620943386,3.68926,2710.6,2710.1,1.82322586]
["bitfinex","ETHUSD",1739620943592,3.68937,2710.5,2710.2,0.55131759]
["bitfinex","ETHUSD",1739620943798,3.68975,2710.3,2709.9,9.5199]
["bitfinex","ETHUSD",1739620944020,3.68995,2710.1,2709.9,0.7699]
["bitfinex","ETHUSD",1739620944315,3.69003,2710.0,2709.7,8.75]
["bitfinex","ETHUSD",1739620947717,3.6898,2710.2,2709.7,8.75]
["bitfinex","ETHUSD",1739620947918,3.68992,2710.1,2709.7,10.440118]
["bitfinex","ETHUSD",1739620948217,3.69004,2710.0,2709.7,10.440118]
["bitfinex","ETHUSD",1739620949694,3.68997,2710.1,2709.7,10.440118]
["bitfinex","ETHUSD",1739620950032,3.69006,2710.0,2709.7,1.690118]
["bitfinex","ETHUSD",1739620950820,3.68992,2710.1,2709.7,1.690118]
["bitfinex","ETHUSD",1739620951617,3.6898,2710.2,2709.7,1.690118]
["bitfinex","ETHUSD",1739620953106,3.68991,2710.1,2709.7,1.690118]
["bitfinex","ETHUSD",1739620953623,3.6898,2710.2,2709.8,1.1210018]
["bitfinex","ETHUSD",1739620953847,7.37967,2710.2,2709.6,13.2104]
["bitfinex","ETHUSD",1739620954051,3.6898,2710.2,2709.6,13.2104]
["bitfinex","ETHUSD",1739620954200,3.68997,2710.1,2709.6,9.5199]
["bitfinex","ETHUSD",1739620954402,3.69006,2710.0,2709.6,9.5199]
["bitfinex","ETHUSD",1739620956411,3.69025,2709.9,2709.6,9.5199]
["bitfinex","ETHUSD",1739620956618,3.69006,2710.0,2709.6,9.5199]
["bitfinex","ETHUSD",1739620959826,3.69006,2710.0,2709.6,10.84096]
["bitfinex","ETHUSD",1739620960219,3.69021,2709.9,2709.6,10.84096]
["bitfinex","ETHUSD",1739620961559,3.69004,2710.0,2709.6,10.84096]
["bitfinex","ETHUSD",1739620962330,3.69018,2709.9,2709.6,10.84096]
["bitfinex","ETHUSD",1739620964775,3.69004,2710.0,2709.6,10.84096]
["bitfinex","ETHUSD",1739620965136,3.69025,2709.9,2709.6,10.84096]
["bitfinex","ETHUSD",1739620967873,3.69025,2709.9,2709.6,2.09096]
["bitfinex","ETHUSD",1739620970083,3.6906,2709.6,2709.1,4.52249]
["bitfinex","ETHUSD",1739620970285,3.6906,2709.6,2709.1,13.27249]
["bitfinex","ETHUSD",1739620970661,7.3813,2709.6,2709.1,13.27249]
["bitfinex","ETHUSD",1739620971063,3.6906,2709.6,2709.1,13.27249]
["bitfinex","ETHUSD",1739620971263,7.38129,2709.6,2709.1,14.599739]
["bitfinex","ETHUSD",1739620972285,3.6906,2709.6,2709.1,14.599739]
["bitfinex","ETHUSD",1739620972492,7.38126,2709.6,2709.1,14.599739]
["bitfinex","ETHUSD",1739620972790,3.6906,2709.6,2709.1,9.5813]
["bitfinex","ETHUSD",1739620972976,3.69087,2709.4,2709.1,9.5813]
["bitfinex","ETHUSD",1739620973169,3.69102,2709.3,2709.1,8.75]
["bitfinex","ETHUSD",1739620973775,3.69087,2709.4,2708.9,9.5813]
["bitfinex","ETHUSD",1739620973963,3.69087,2709.4,2709.0,1.327288]
["bitfinex","ETHUSD",1739620974164,0.8277,2709.5,2709.0,1.327288]
["bitfinex","ETHUSD",1739620974673,4.51845,2709.5,2709.0,1.327288]
["bitfinex","ETHUSD",1739620975191,3.69066,2709.6,2709.1,0.8313]
["bitfinex","ETHUSD",1739620977590,7.38136,2709.6,2709.1,0.8313]
["bitfinex","ETHUSD",1739620977791,3.69072,2709.5,2709.1,0.8313]
["bitfinex","ETHUSD",1739620978790,3.69087,2709.4,2709.1,0.8313]
["bitfinex","ETHUSD",1739620982506,7.38185,2709.4,2709.1,0.8313]
["bitfinex","ETHUSD",1739620982723,3.69139,2709.0,2708.9,0.8285]
["bitfinex","ETHUSD",1739620982866,3.69139,2709.0,2708.1,3.6926]
["bitfinex","ETHUSD",1739620982867,3.69139,2709.0,2708.6,0.8285]
["bitfinex","ETHUSD",1739620983177,0.55,2708.8,2708.3,8.75]
["bitfinex","ETHUSD",1739620983495,0.55,2708.8,2708.1,0.8285]
["bitfinex","ETHUSD",1739620983695,0.55,2708.8,2708.1,1.280637]
["bitfinex","ETHUSD",1739620983895,3.69219,2708.5,2708.1,0.8285]
["bitfinex","ETHUSD",1739620984198,3.69245,2708.3,2707.9,0.8285]
["bitfinex","ETHUSD",1739620984499,3.69245,2708.3,2707.7,8.75]
["bitfinex","ETHUSD",1739620984500,3.69263,2708.1,2707.7,8.75]
["bitfinex","ETHUSD",1739620985000,7.38536,2708.1,2707.7,8.75]
["bitfinex","ETHUSD",1739620985163,3.69286,2708.0,2707.7,8.75]
["bitfinex","ETHUSD",1739620985497,3.69263,2708.1,2707.7,8.75]
["bitfinex","ETHUSD",1739620985696,3.69277,2708.0,2707.7,8.75]
["bitfinex","ETHUSD",1739620985897,3.69263,2708.1,2707.7,8.75]
["bitfinex","ETHUSD",1739620986584,7.38536,2708.1,2707.7,8.75]
["bitfinex","ETHUSD",1739620986812,3.69263,2708.1,2707.7,8.75]
["bitfinex","ETHUSD",1739620987003,4.96416812,2708.7,2707.7,9.70785]
["bitfinex","ETHUSD",1739620987299,3.69224,2708.4,2707.8,4.5215]
["bitfinex","ETHUSD",1739620987498,3.69224,2708.4,2707.8,0.8285]
["bitfinex","ETHUSD",1739620987670,3.69224,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739620987864,3.954,2708.6,2707.9,3.69286]
["bitfinex","ETHUSD",1739620988074,3.954,2708.6,2707.9,5.485092]
["bitfinex","ETHUSD",1739620988281,0.263,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1739620988489,8.284,2709.2,2708.2,0.8285]
["bitfinex","ETHUSD",1739620988696,3.69181,2708.7,2708.2,0.8285]
["bitfinex","ETHUSD",1739620989178,4.51577,2708.6,2708.0,8.75]
["bitfinex","ETHUSD",1739620989377,4.51577,2708.6,2708.1,8.75]
["bitfinex","ETHUSD",1739620989598,3.69212,2708.5,2708.1,8.75]
["bitfinex","ETHUSD",1739620989785,3.69248,2708.2,2708.1,8.75]
["bitfinex","ETHUSD",1739620990484,4.24248,2708.2,2708.1,8.75]
["bitfinex","ETHUSD",1739620994533,3.69264,2708.1,2707.6,4.52176]
["bitfinex","ETHUSD",1739620994728,4.24256,2708.2,2707.6,4.52176]
["bitfinex","ETHUSD",1739620994905,3.6921,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1739620995111,3.69186,2708.7,2708.1,0.8332]
["bitfinex","ETHUSD",1739620995422,0.263,2708.6,2708.1,4.52572]
["bitfinex","ETHUSD",1739620995731,0.263,2708.6,2708.1,8.21825]
["bitfinex","ETHUSD",1739620995930,3.69186,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739620996121,3.95486,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739620997131,3.0,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739620997437,3.95462,2708.9,2708.4,0.8332]
["bitfinex","ETHUSD",1739620997612,3.95462,2708.9,2708.2,0.8332]
["bitfinex","ETHUSD",1739620997613,3.69182,2708.7,2708.2,0.8332]
["bitfinex","ETHUSD",1739620998013,3.95462,2708.9,2708.2,0.8332]
["bitfinex","ETHUSD",1739620998242,3.95462,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1739620998647,3.6917,2708.8,2708.2,4.52564]
["bitfinex","ETHUSD",1739620999262,3.95462,2708.9,2708.2,4.52564]
["bitfinex","ETHUSD",1739620999568,3.95462,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739620999859,3.6917,2708.8,2708.2,9.1220255]
["bitfinex","ETHUSD",1739621000041,3.6917,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739621000868,3.6917,2708.8,2708.2,5.4295855]
["bitfinex","ETHUSD",1739621001065,3.6917,2708.8,2708.2,9.1219955]
["bitfinex","ETHUSD",1739621001235,3.95462,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1739621001436,3.69168,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739621001666,0.263,2709.1,2708.5,0.8332]
["bitfinex","ETHUSD",1739621001898,9.0629,2709.2,2708.5,0.8332]
["bitfinex","ETHUSD",1739621001899,8.284,2709.2,2708.5,0.8332]
["bitfinex","ETHUSD",1739621002172,8.547,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739621002582,8.547,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1739621002769,8.547,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1739621002945,8.547,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739621004268,8.547,2709.2,2708.6,12.44191]
["bitfinex","ETHUSD",1739621004871,3.69133,2709.1,2708.6,8.75]
["bitfinex","ETHUSD",1739621005042,3.69147,2709.0,2708.6,8.75]
["bitfinex","ETHUSD",1739621005235,4.47037,2709.0,2708.6,8.75]
["bitfinex","ETHUSD",1739621005854,0.7789,2709.0,2708.6,8.75]
["bitfinex","ETHUSD",1739621006367,4.4703,2709.0,2708.6,8.75]
["bitfinex","ETHUSD",1739621009337,4.4703,2709.0,2708.5,4.52525]
["bitfinex","ETHUSD",1739621009536,0.7789,2709.0,2708.5,4.52525]
["bitfinex","ETHUSD",1739621009773,4.47029,2709.0,2708.5,5.82013717]
["bitfinex","ETHUSD",1739621010463,0.7789,2709.0,2708.5,5.82013717]
["bitfinex","ETHUSD",1739621010670,0.7789,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1739621010976,0.7789,2709.0,2708.5,5.82013717]
["bitfinex","ETHUSD",1739621010977,4.47031,2709.0,2708.5,5.82013717]
["bitfinex","ETHUSD",1739621011170,3.69156,2708.9,2708.5,2.12808717]
["bitfinex","ETHUSD",1739621011372,0.55,2708.7,2708.4,8.75]
["bitfinex","ETHUSD",1739621011575,4.24189,2708.7,2708.4,8.75]
["bitfinex","ETHUSD",1739621012475,0.55,2708.7,2708.4,8.75]
["bitfinex","ETHUSD",1739621013455,3.69195,2708.6,2708.4,8.75]
["bitfinex","ETHUSD",1739621013650,0.55,2708.7,2708.1,4.48354]
["bitfinex","ETHUSD",1739621013854,3.69209,2708.5,2708.1,2.114354]
["bitfinex","ETHUSD",1739621014253,0.8081,2708.6,2707.9,9.541]
["bitfinex","ETHUSD",1739621014454,4.50014,2708.6,2708.1,3.69257]
["bitfinex","ETHUSD",1739621014879,3.69215,2708.5,2707.9,13.23379]
["bitfinex","ETHUSD",1739621015181,4.50008,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739621016485,4.50008,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739621016664,4.50008,2708.6,2707.9,16.92656]
["bitfinex","ETHUSD",1739621016870,3.69208,2708.5,2708.0,2.04370706]
["bitfinex","ETHUSD",1739621017451,3.69208,2708.5,2708.0,5.73644706]
["bitfinex","ETHUSD",1739621017656,0.8081,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739621018472,3.69159,2708.9,2708.2,3.69245]
["bitfinex","ETHUSD",1739621018678,3.69159,2708.9,2708.3,0.791]
["bitfinex","ETHUSD",1739621018679,0.263,2708.8,2708.3,0.791]
["bitfinex","ETHUSD",1739621018883,3.95475,2708.8,2708.3,0.791]
["bitfinex","ETHUSD",1739621019184,3.69184,2708.7,2708.3,0.791]
["bitfinex","ETHUSD",1739621019375,3.69184,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739621019586,0.55,2708.6,2708.0,4.48366]
["bitfinex","ETHUSD",1739621019786,4.24197,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739621020169,4.24197,2708.6,2708.0,4.48366]
["bitfinex","ETHUSD",1739621020389,3.69215,2708.5,2708.0,4.48366]
["bitfinex","ETHUSD",1739621021289,4.24197,2708.6,2708.0,5.82057878]
["bitfinex","ETHUSD",1739621021495,0.55,2708.6,2708.0,5.82057878]
["bitfinex","ETHUSD",1739621021696,0.55,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739621022066,7.64646,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1739621022268,0.264,2708.8,2708.3,0.791]
["bitfinex","ETHUSD",1739621022514,0.264,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739621022714,0.264,2708.9,2708.5,3.69196]
["bitfinex","ETHUSD",1739621023068,0.7928,2709.1,2708.7,4.4793]
["bitfinex","ETHUSD",1739621023396,0.264,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739621023692,0.264,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1739621024586,0.264,2709.2,2708.7,8.17099]
["bitfinex","ETHUSD",1739621024759,0.264,2709.2,2708.7,2.83065006]
["bitfinex","ETHUSD",1739621024956,7.64639,2709.2,2708.7,0.7875]
["bitfinex","ETHUSD",1739621025262,3.95514,2709.2,2708.7,0.7875]
["bitfinex","ETHUSD",1739621025462,0.7928,2709.1,2708.6,12.4419]
["bitfinex","ETHUSD",1739621025996,0.7928,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739621026701,4.48406,2709.1,2708.6,8.75]
["bitfinex","ETHUSD",1739621027190,3.69141,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739621027999,4.2416,2708.9,2708.4,8.75]
["bitfinex","ETHUSD",1739621028164,3.69183,2708.7,2708.4,8.75]
["bitfinex","ETHUSD",1739621028363,4.48455,2708.8,2708.4,8.75]
["bitfinex","ETHUSD",1739621028568,0.55,2708.7,2708.4,8.75]
["bitfinex","ETHUSD",1739621028765,4.24189,2708.7,2708.4,8.75]
["bitfinex","ETHUSD",1739621029166,3.69194,2708.6,2708.4,8.75]
["bitfinex","ETHUSD",1739621029371,4.48488,2708.5,2707.9,7.99082063]
["bitfinex","ETHUSD",1739621030003,4.48488,2708.5,2707.9,7.99081063]
["bitfinex","ETHUSD",1739621030700,0.7928,2708.5,2707.9,7.99081063]
["bitfinex","ETHUSD",1739621031066,0.7928,2708.5,2708.1,3.6925]
["bitfinex","ETHUSD",1739621031268,0.7928,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739621031488,0.7928,2708.5,2708.1,3.6925]
["bitfinex","ETHUSD",1739621033107,0.7928,2708.5,2708.1,7.38504]
["bitfinex","ETHUSD",1739621033325,0.7928,2708.5,2708.1,3.6925]
["bitfinex","ETHUSD",1739621033506,3.0,2708.9,2708.1,4.86452644]
["bitfinex","ETHUSD",1739621033685,4.48447,2708.8,2708.3,4.47984]
["bitfinex","ETHUSD",1739621033886,0.7928,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739621034399,4.48454,2708.8,2708.3,0.7875]
["bitfinex","ETHUSD",1739621034601,4.48454,2708.8,2708.3,4.47981]
["bitfinex","ETHUSD",1739621034799,0.7928,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1739621035001,0.7928,2708.8,2708.3,4.47981]
["bitfinex","ETHUSD",1739621035345,0.7928,2708.8,2708.3,8.17201]
["bitfinex","ETHUSD",1739621035493,0.7928,2708.8,2708.3,5.41414364]
["bitfinex","ETHUSD",1739621035995,0.7928,2708.8,2708.3,4.47974]
["bitfinex","ETHUSD",1739621036412,4.48448,2708.8,2708.3,4.47974]
["bitfinex","ETHUSD",1739621037591,0.7928,2708.8,2708.3,4.47983]
["bitfinex","ETHUSD",1739621037790,0.7928,2708.8,2708.3,8.1721]
["bitfinex","ETHUSD",1739621037991,0.7928,2708.8,2708.3,4.47977]
["bitfinex","ETHUSD",1739621038398,4.48449,2708.8,2708.3,4.47977]
["bitfinex","ETHUSD",1739621038599,0.7928,2708.8,2708.3,4.47977]
["bitfinex","ETHUSD",1739621038890,0.7928,2708.8,2708.3,4.47975]
["bitfinex","ETHUSD",1739621039623,0.7667,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739621039823,0.265,2708.8,2708.5,7.38398]
["bitfinex","ETHUSD",1739621040225,4.4581,2709.0,2708.5,7.38398]
["bitfinex","ETHUSD",1739621040430,0.7667,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739621040602,0.265,2709.2,2708.7,4.50837]
["bitfinex","ETHUSD",1739621040797,4.45778,2709.3,2708.8,4.14610881]
["bitfinex","ETHUSD",1739621041000,0.265,2709.2,2708.8,4.14610881]
["bitfinex","ETHUSD",1739621041823,0.265,2709.2,2708.8,0.45452881]
["bitfinex","ETHUSD",1739621042016,3.95613,2709.2,2708.8,0.45452881]
["bitfinex","ETHUSD",1739621042221,0.265,2709.2,2708.8,0.45452881]
["bitfinex","ETHUSD",1739621042422,0.265,2709.2,2708.8,4.14617881]
["bitfinex","ETHUSD",1739621044233,0.265,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739621044436,0.265,2709.2,2708.8,0.45452881]
["bitfinex","ETHUSD",1739621044636,4.4575,2709.5,2708.9,4.18768988]
["bitfinex","ETHUSD",1739621044931,1.0307,2709.5,2709.0,3.69128]
["bitfinex","ETHUSD",1739621046555,4.72141,2709.5,2709.0,3.69128]
["bitfinex","ETHUSD",1739621047333,4.72141,2709.5,2709.0,7.38259]
["bitfinex","ETHUSD",1739621047511,4.72141,2709.5,2709.0,9.09093087]
["bitfinex","ETHUSD",1739621047710,1.0307,2709.5,2709.0,5.39962087]
["bitfinex","ETHUSD",1739621048023,1.0307,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739621049238,1.0307,2709.5,2709.2,3.69108]
["bitfinex","ETHUSD",1739621050307,1.0307,2709.5,2709.1,0.7935]
["bitfinex","ETHUSD",1739621050508,4.72141,2709.5,2709.1,2.34113505]
["bitfinex","ETHUSD",1739621050732,4.72141,2709.5,2709.1,1.54763505]
["bitfinex","ETHUSD",1739621051039,1.0307,2709.5,2709.1,5.23887505]
["bitfinex","ETHUSD",1739621052243,1.0307,2709.5,2709.1,1.54763505]
["bitfinex","ETHUSD",1739621052536,0.264,2709.6,2709.2,1.06385959]
["bitfinex","ETHUSD",1739621052719,0.264,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1739621053437,0.7745,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1739621053743,0.7745,2709.7,2709.3,4.46491]
["bitfinex","ETHUSD",1739621055840,0.7745,2709.7,2709.4,3.69081]
["bitfinex","ETHUSD",1739621056444,0.7745,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1739621056637,0.7745,2709.7,2709.3,1.47626651]
["bitfinex","ETHUSD",1739621056810,0.7745,2709.7,2709.3,13.91715651]
["bitfinex","ETHUSD",1739621059547,4.46496,2709.7,2709.3,10.22626651]
["bitfinex","ETHUSD",1739621059752,4.46496,2709.7,2709.3,8.75]
["bitfinex","ETHUSD",1739621060249,0.7745,2709.7,2709.3,12.44098]
["bitfinex","ETHUSD",1739621061020,4.46494,2709.7,2709.3,8.75]
["bitfinex","ETHUSD",1739621061930,0.7745,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1739621063756,0.7745,2709.7,2709.3,0.774]
["bitfinex","ETHUSD",1739621063955,0.7745,2709.7,2709.3,4.46495]
["bitfinex","ETHUSD",1739621066147,0.7745,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739621066351,0.8117,2709.9,2709.6,3.69058]
["bitfinex","ETHUSD",1739621066836,0.8117,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739621067245,0.8117,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739621067550,1.0757,2710.2,2709.7,4.52004978]
["bitfinex","ETHUSD",1739621067845,1.0757,2710.2,2709.7,5.43537333]
["bitfinex","ETHUSD",1739621068152,1.0757,2710.2,2709.9,3.69016]
["bitfinex","ETHUSD",1739621068476,0.8117,2710.2,2709.9,3.69016]
["bitfinex","ETHUSD",1739621068622,0.8117,2710.2,2709.9,3.69008]
["bitfinex","ETHUSD",1739621068957,0.8117,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739621069142,0.8117,2710.2,2709.9,3.69016]
["bitfinex","ETHUSD",1739621069325,3.9534,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739621069326,0.8194,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739621069729,0.8194,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739621070651,11.97314,2710.7,2710.2,3.6897]
["bitfinex","ETHUSD",1739621070845,9.3674,2710.7,2710.1,8.13045]
["bitfinex","ETHUSD",1739621071035,9.3674,2710.7,2710.1,9.29823564]
["bitfinex","ETHUSD",1739621071235,9.3674,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1739621071435,9.3674,2710.7,2710.1,5.60836564]
["bitfinex","ETHUSD",1739621071636,9.3674,2710.7,2710.3,3.6896]
["bitfinex","ETHUSD",1739621072265,9.1034,2710.7,2710.3,3.6896]
["bitfinex","ETHUSD",1739621072474,9.1034,2710.7,2710.4,0.36896]
["bitfinex","ETHUSD",1739621073405,8.284,2710.7,2710.4,4.05841]
["bitfinex","ETHUSD",1739621075948,8.284,2710.7,2710.4,0.36896]
["bitfinex","ETHUSD",1739621080073,3.68895,2710.8,2710.4,0.36896]
["bitfinex","ETHUSD",1739621080469,3.68911,2710.7,2710.4,0.36896]
["bitfinex","ETHUSD",1739621080775,3.68895,2710.8,2710.4,0.36896]
["bitfinex","ETHUSD",1739621080776,3.68925,2710.6,2710.4,0.36896]
["bitfinex","ETHUSD",1739621081148,7.37799,2710.8,2710.4,0.36896]
["bitfinex","ETHUSD",1739621081848,3.68914,2710.7,2710.4,0.36896]
["bitfinex","ETHUSD",1739621082761,7.37802,2710.8,2710.4,0.36896]
["bitfinex","ETHUSD",1739621083081,3.68895,2710.8,2710.4,0.36896]
["bitfinex","ETHUSD",1739621083649,3.68908,2710.7,2710.4,0.36896]
["bitfinex","ETHUSD",1739621083852,0.8194,2710.9,2710.3,8.75]
["bitfinex","ETHUSD",1739621084050,3.68929,2710.6,2710.3,8.75]
["bitfinex","ETHUSD",1739621089690,3.68929,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739621094277,0.7723,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739621099301,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739621099474,3.69003,2710.0,2709.9,5.38]
["bitfinex","ETHUSD",1739621099997,3.69003,2710.0,2709.7,5.38]
["bitfinex","ETHUSD",1739621101493,3.6903,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739621102198,3.69099,2709.3,2709.2,5.38]
["bitfinex","ETHUSD",1739621102374,3.69129,2709.1,2708.8,0.7987]
["bitfinex","ETHUSD",1739621102578,3.69129,2709.1,2708.8,5.38]
["bitfinex","ETHUSD",1739621103104,0.7809,2709.4,2708.8,5.38]
["bitfinex","ETHUSD",1739621103297,0.7809,2709.6,2709.0,4.49005]
["bitfinex","ETHUSD",1739621103480,0.263,2709.5,2709.0,6.20094632]
["bitfinex","ETHUSD",1739621103795,0.263,2709.5,2709.0,6.23785591]
["bitfinex","ETHUSD",1739621103997,0.263,2709.5,2709.0,6.20094632]
["bitfinex","ETHUSD",1739621104298,1.0439,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1739621104488,4.47093,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1739621104669,4.47093,2710.0,2709.5,0.7987]
["bitfinex","ETHUSD",1739621105089,0.7809,2710.0,2709.5,0.7987]
["bitfinex","ETHUSD",1739621105397,3.69019,2709.9,2709.5,0.7987]
["bitfinex","ETHUSD",1739621105566,0.7809,2710.0,2709.5,4.48941]
["bitfinex","ETHUSD",1739621105768,0.263,2710.1,2709.6,0.03690292]
["bitfinex","ETHUSD",1739621105963,3.95292,2710.1,2709.5,5.5487353]
["bitfinex","ETHUSD",1739621106167,3.69026,2709.9,2709.5,1.8580253]
["bitfinex","ETHUSD",1739621106368,0.7809,2710.0,2709.5,1.8580253]
["bitfinex","ETHUSD",1739621106691,0.263,2710.1,2709.5,1.8580253]
["bitfinex","ETHUSD",1739621107006,3.9529,2710.1,2709.6,4.59651359]
["bitfinex","ETHUSD",1739621107612,0.263,2710.1,2709.7,3.69039]
["bitfinex","ETHUSD",1739621108528,0.263,2710.1,2709.6,4.59651359]
["bitfinex","ETHUSD",1739621108815,3.95291,2710.1,2709.6,4.59651359]
["bitfinex","ETHUSD",1739621109506,0.263,2710.1,2709.6,4.59651359]
["bitfinex","ETHUSD",1739621109707,0.263,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739621109916,0.263,2710.1,2709.8,9.07029]
["bitfinex","ETHUSD",1739621110215,0.263,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739621110581,3.69004,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739621111021,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739621111195,4.47107,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739621111398,5.508881,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739621112318,6.058881,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739621113016,8.275881,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739621113314,5.508881,2709.9,2709.3,9.07095]
["bitfinex","ETHUSD",1739621113614,0.7693,2710.1,2709.4,4.33891063]
["bitfinex","ETHUSD",1739621113818,4.45923,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739621114423,3.68993,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739621114719,2.9863,2710.3,2709.6,3.69054]
["bitfinex","ETHUSD",1739621114920,2.217,2710.3,2709.7,6.2084]
["bitfinex","ETHUSD",1739621115125,6.16964,2710.3,2709.8,4.680174]
["bitfinex","ETHUSD",1739621115521,2.48,2710.3,2709.8,4.680174]
["bitfinex","ETHUSD",1739621115707,6.16963,2710.3,2709.8,4.680174]
["bitfinex","ETHUSD",1739621117398,2.48,2710.3,2709.8,4.680174]
["bitfinex","ETHUSD",1739621117595,6.16965,2710.3,2709.8,4.680174]
["bitfinex","ETHUSD",1739621118471,3.68981,2710.2,2709.7,6.2084]
["bitfinex","ETHUSD",1739621118800,0.263,2710.3,2709.7,6.2084]
["bitfinex","ETHUSD",1739621119003,0.263,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739621119203,0.263,2710.3,2709.8,9.0703]
["bitfinex","ETHUSD",1739621119535,3.95274,2710.3,2709.8,9.0703]
["bitfinex","ETHUSD",1739621119738,0.7321673,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1739621119943,0.7321673,2710.6,2710.2,0.8284]
["bitfinex","ETHUSD",1739621120436,0.7321673,2710.6,2710.2,4.51813]
["bitfinex","ETHUSD",1739621122427,0.7321673,2710.6,2710.2,8.20781]
["bitfinex","ETHUSD",1739621122630,0.7321673,2710.6,2710.3,3.68958]
["bitfinex","ETHUSD",1739621122944,0.7321673,2710.6,2710.3,4.40624134]
["bitfinex","ETHUSD",1739621123848,4.45814,2710.9,2710.3,4.40624134]
["bitfinex","ETHUSD",1739621124014,4.45814,2710.9,2710.3,9.78624134]
["bitfinex","ETHUSD",1739621124209,4.45814,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739621124454,4.45814,2710.9,2710.3,9.78615134]
["bitfinex","ETHUSD",1739621124624,0.7693,2710.9,2710.4,5.11989313]
["bitfinex","ETHUSD",1739621125244,4.45814,2710.9,2710.4,1.43042313]
["bitfinex","ETHUSD",1739621127044,4.45814,2710.9,2710.4,5.11990313]
["bitfinex","ETHUSD",1739621127644,4.45814,2710.9,2710.4,1.43042313]
["bitfinex","ETHUSD",1739621127849,3.68894,2710.8,2710.4,1.43042313]
["bitfinex","ETHUSD",1739621128015,8.14704,2710.9,2710.4,1.43042313]
["bitfinex","ETHUSD",1739621128211,8.14704,2710.9,2710.4,6.81042313]
["bitfinex","ETHUSD",1739621128457,4.45814,2710.9,2710.4,6.81042313]
["bitfinex","ETHUSD",1739621128660,4.45814,2710.9,2710.4,10.49990313]
["bitfinex","ETHUSD",1739621129149,3.68895,2710.8,2710.4,6.81042313]
["bitfinex","ETHUSD",1739621129562,4.45814,2710.9,2710.4,6.81042313]
["bitfinex","ETHUSD",1739621129718,8.14706,2710.9,2710.4,6.81042313]
["bitfinex","ETHUSD",1739621129924,8.14707,2710.9,2710.4,6.81042313]
["bitfinex","ETHUSD",1739621130140,3.68899,2710.8,2710.4,6.81042313]
["bitfinex","ETHUSD",1739621131121,0.7693,2710.9,2710.4,10.49990313]
["bitfinex","ETHUSD",1739621131322,0.7693,2710.9,2710.5,1.12165645]
["bitfinex","ETHUSD",1739621132261,3.68895,2710.8,2710.5,1.12165645]
["bitfinex","ETHUSD",1739621132857,0.7693,2710.9,2710.5,1.12165645]
["bitfinex","ETHUSD",1739621133244,4.45813,2710.9,2710.5,1.12165645]
["bitfinex","ETHUSD",1739621134246,4.45813,2710.9,2710.5,6.50165645]
["bitfinex","ETHUSD",1739621134639,1.0176,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1739621134841,4.70607,2711.2,2710.6,9.34058596]
["bitfinex","ETHUSD",1739621135757,4.70607,2711.2,2710.6,5.65145596]
["bitfinex","ETHUSD",1739621135962,4.70607,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739621136165,4.70607,2711.2,2710.7,5.1611226]
["bitfinex","ETHUSD",1739621137128,4.70604,2711.2,2710.7,5.1611326]
["bitfinex","ETHUSD",1739621138130,4.70604,2711.2,2710.7,1.4720526]
["bitfinex","ETHUSD",1739621138341,4.70604,2711.2,2710.7,5.1611126]
["bitfinex","ETHUSD",1739621138858,4.70604,2711.2,2710.7,1.4720526]
["bitfinex","ETHUSD",1739621139060,3.68854,2711.1,2710.8,0.71235086]
["bitfinex","ETHUSD",1739621140064,3.68854,2711.1,2710.8,6.09235086]
["bitfinex","ETHUSD",1739621140986,1.0176,2711.2,2710.8,6.09235086]
["bitfinex","ETHUSD",1739621141128,4.70609,2711.2,2710.8,6.09235086]
["bitfinex","ETHUSD",1739621141541,5.9056,2711.1,2710.8,6.09235086]
["bitfinex","ETHUSD",1739621141746,4.70609,2711.2,2710.9,0.60923509]
["bitfinex","ETHUSD",1739621141929,4.70609,2711.2,2710.9,5.98923509]
["bitfinex","ETHUSD",1739621142158,4.70608,2711.2,2710.9,5.98923509]
["bitfinex","ETHUSD",1739621143065,5.96243112,2711.4,2711.0,0.774]
["bitfinex","ETHUSD",1739621143768,9.65066112,2711.4,2711.0,0.774]
["bitfinex","ETHUSD",1739621143970,9.65064112,2711.4,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621144152,5.96243112,2711.4,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621144358,7.63942,2711.4,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621144558,7.63943,2711.4,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621144783,7.63942,2711.4,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621144983,3.68826,2711.3,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621145170,3.6884,2711.2,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621147297,3.68826,2711.3,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621147873,7.37664,2711.3,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621149496,3.68826,2711.3,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621149863,7.37663,2711.3,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621150265,3.68826,2711.3,2711.1,0.67632351]
["bitfinex","ETHUSD",1739621150661,3.68867,2711.0,2710.9,5.38]
["bitfinex","ETHUSD",1739621153599,4.47613,2711.1,2710.9,5.38]
["bitfinex","ETHUSD",1739621153600,3.68853,2711.1,2710.9,5.38]
["bitfinex","ETHUSD",1739621153779,7.37717,2711.1,2710.9,5.38]
["bitfinex","ETHUSD",1739621154603,4.47588,2711.3,2710.9,6.2104]
["bitfinex","ETHUSD",1739621154801,8.42625,2711.3,2710.9,6.2104]
["bitfinex","ETHUSD",1739621155099,3.68845,2711.2,2710.9,6.2104]
["bitfinex","ETHUSD",1739621155404,3.68845,2711.2,2710.9,7.200346]
["bitfinex","ETHUSD",1739621155770,3.68854,2711.1,2710.9,7.200346]
["bitfinex","ETHUSD",1739621155972,3.68867,2711.0,2710.9,5.38]
["bitfinex","ETHUSD",1739621158204,3.68854,2711.1,2710.9,5.38]
["bitfinex","ETHUSD",1739621158707,3.68854,2711.1,2711.0,0.8267]
["bitfinex","ETHUSD",1739621158900,7.63873,2711.3,2711.0,0.8267]
["bitfinex","ETHUSD",1739621159101,3.68845,2711.2,2711.0,0.8267]
["bitfinex","ETHUSD",1739621159305,3.68862,2711.1,2710.9,5.38]
["bitfinex","ETHUSD",1739621160306,3.68867,2711.0,2710.9,5.38]
["bitfinex","ETHUSD",1739621160492,4.46567,2711.0,2710.9,5.38]
["bitfinex","ETHUSD",1739621161012,3.68845,2711.2,2710.9,5.38]
["bitfinex","ETHUSD",1739621161305,3.68845,2711.2,2710.9,6.2067]
["bitfinex","ETHUSD",1739621161506,3.68861,2711.1,2710.9,6.2067]
["bitfinex","ETHUSD",1739621162306,3.68845,2711.2,2710.9,6.2067]
["bitfinex","ETHUSD",1739621162505,0.262,2711.3,2710.9,7.196265]
["bitfinex","ETHUSD",1739621163025,3.95031,2711.3,2710.9,7.196265]
["bitfinex","ETHUSD",1739621163325,3.6884,2711.2,2710.9,6.2067]
["bitfinex","ETHUSD",1739621164106,3.6886,2711.1,2710.9,5.38]
["bitfinex","ETHUSD",1739621164298,3.68867,2711.0,2710.9,5.38]
["bitfinex","ETHUSD",1739621164498,3.6884,2711.2,2710.9,5.38]
["bitfinex","ETHUSD",1739621164882,3.68858,2711.1,2710.9,5.38]
["bitfinex","ETHUSD",1739621165600,3.6884,2711.2,2710.9,5.38]
["bitfinex","ETHUSD",1739621166870,3.6884,2711.2,2711.0,0.7536]
["bitfinex","ETHUSD",1739621167070,0.262,2711.3,2711.0,0.7536]
["bitfinex","ETHUSD",1739621167071,3.68826,2711.3,2711.0,0.7536]
["bitfinex","ETHUSD",1739621167315,3.68819,2711.4,2711.0,1.735854]
["bitfinex","ETHUSD",1739621169733,3.68819,2711.4,2711.0,10.804524]
["bitfinex","ETHUSD",1739621170086,0.262,2711.5,2711.0,10.804524]
["bitfinex","ETHUSD",1739621170387,3.68795,2711.6,2711.2,0.7536]
["bitfinex","ETHUSD",1739621171310,7.37588,2711.6,2711.2,0.7536]
["bitfinex","ETHUSD",1739621171518,3.68793,2711.6,2711.2,0.7536]
["bitfinex","ETHUSD",1739621172218,0.262,2711.7,2711.2,2.2029104]
["bitfinex","ETHUSD",1739621172399,3.94976,2711.7,2711.2,5.92811987]
["bitfinex","ETHUSD",1739621172798,3.68776,2711.7,2711.2,11.2712404]
["bitfinex","ETHUSD",1739621173440,3.68776,2711.7,2711.2,7.5829104]
["bitfinex","ETHUSD",1739621173638,4.41766025,2711.8,2711.2,7.5829104]
["bitfinex","ETHUSD",1739621173940,3.68806,2711.5,2711.2,6.1336]
["bitfinex","ETHUSD",1739621174233,3.68818,2711.4,2711.2,6.1336]
["bitfinex","ETHUSD",1739621174438,3.68806,2711.5,2711.2,6.1336]
["bitfinex","ETHUSD",1739621174789,3.68826,2711.3,2711.2,5.38]
["bitfinex","ETHUSD",1739621176194,4.52006,2711.3,2711.2,5.38]
["bitfinex","ETHUSD",1739621176422,6.24118573,2711.3,2711.2,5.38]
["bitfinex","ETHUSD",1739621176588,3.68895,2710.8,2710.5,0.7917]
["bitfinex","ETHUSD",1739621176794,3.68895,2710.8,2710.5,6.1717]
["bitfinex","ETHUSD",1739621177522,3.68875,2711.0,2710.5,6.1717]
["bitfinex","ETHUSD",1739621177890,0.263,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739621178094,0.263,2711.1,2710.9,0.7917]
["bitfinex","ETHUSD",1739621179235,3.95154,2711.1,2710.9,0.7917]
["bitfinex","ETHUSD",1739621179401,3.68875,2711.0,2710.7,0.7917]
["bitfinex","ETHUSD",1739621179725,3.68894,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739621179929,3.68919,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739621180309,3.68894,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739621180632,3.68909,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739621180803,3.68894,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739621181010,3.68922,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739621181827,0.8318,2710.9,2710.1,0.7917]
["bitfinex","ETHUSD",1739621182001,3.68958,2710.4,2710.1,0.7917]
["bitfinex","ETHUSD",1739621182496,3.68963,2710.3,2710.1,0.7917]
["bitfinex","ETHUSD",1739621182923,3.68958,2710.4,2710.1,0.7917]
["bitfinex","ETHUSD",1739621183131,3.68928,2710.6,2710.1,5.09875]
["bitfinex","ETHUSD",1739621183625,3.68928,2710.6,2710.1,1.40887]
["bitfinex","ETHUSD",1739621184029,0.55,2711.0,2710.1,1.40887]
["bitfinex","ETHUSD",1739621184030,7.37753,2711.0,2710.3,4.48123]
["bitfinex","ETHUSD",1739621184235,3.68855,2711.1,2710.7,0.7917]
["bitfinex","ETHUSD",1739621184633,4.166885,2711.1,2710.7,0.7917]
["bitfinex","ETHUSD",1739621184823,3.68881,2710.9,2710.4,4.48114]
["bitfinex","ETHUSD",1739621185222,3.68881,2710.9,2710.4,0.7917]
["bitfinex","ETHUSD",1739621185421,3.68917,2710.7,2710.4,0.7917]
["bitfinex","ETHUSD",1739621186096,3.68922,2710.6,2710.4,0.7917]
["bitfinex","ETHUSD",1739621186305,3.68917,2710.7,2710.4,0.7917]
["bitfinex","ETHUSD",1739621186613,3.68888,2710.9,2710.4,0.7917]
["bitfinex","ETHUSD",1739621187025,3.68888,2710.9,2710.4,1.239823]
["bitfinex","ETHUSD",1739621187224,3.68902,2710.8,2710.4,1.239823]
["bitfinex","ETHUSD",1739621187425,3.68902,2710.8,2710.4,0.7917]
["bitfinex","ETHUSD",1739621187622,3.68902,2710.8,2710.4,6.1717]
["bitfinex","ETHUSD",1739621187829,3.68888,2710.9,2710.4,6.1717]
["bitfinex","ETHUSD",1739621188321,5.07042,2711.1,2710.4,6.1717]
["bitfinex","ETHUSD",1739621188322,3.68862,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1739621188546,0.263,2711.0,2710.6,0.8309]
["bitfinex","ETHUSD",1739621188711,0.263,2711.0,2710.7,0.452024]
["bitfinex","ETHUSD",1739621189036,3.9517,2711.0,2710.6,0.8309]
["bitfinex","ETHUSD",1739621189933,0.263,2711.0,2710.6,0.8309]
["bitfinex","ETHUSD",1739621190240,3.9517,2711.0,2710.6,0.8309]
["bitfinex","ETHUSD",1739621191943,0.263,2711.0,2710.6,0.8309]
["bitfinex","ETHUSD",1739621192236,3.68888,2710.9,2710.6,0.8309]
["bitfinex","ETHUSD",1739621192437,0.263,2711.0,2710.6,0.8309]
["bitfinex","ETHUSD",1739621192742,3.68885,2710.9,2710.6,0.8309]
["bitfinex","ETHUSD",1739621193631,3.68885,2710.9,2710.6,6.2109]
["bitfinex","ETHUSD",1739621197125,3.95163,2711.1,2710.6,6.2109]
["bitfinex","ETHUSD",1739621197445,3.68869,2711.0,2710.6,6.2109]
["bitfinex","ETHUSD",1739621197616,3.95163,2711.1,2710.6,6.2109]
["bitfinex","ETHUSD",1739621197617,3.68863,2711.1,2710.7,0.8309]
["bitfinex","ETHUSD",1739621198749,3.68877,2711.0,2710.7,0.8309]
["bitfinex","ETHUSD",1739621199548,3.68863,2711.1,2710.7,0.8309]
["bitfinex","ETHUSD",1739621199737,3.68867,2711.0,2710.7,0.8309]
["bitfinex","ETHUSD",1739621200042,3.68863,2711.1,2710.7,1.9568134]
["bitfinex","ETHUSD",1739621200244,3.68867,2711.0,2710.7,1.9568134]
["bitfinex","ETHUSD",1739621200673,3.68863,2711.1,2710.7,1.9568134]
["bitfinex","ETHUSD",1739621201313,3.95131,2711.3,2710.8,5.38]
["bitfinex","ETHUSD",1739621202127,3.95131,2711.3,2710.8,9.06891]
["bitfinex","ETHUSD",1739621202338,3.95131,2711.3,2710.9,1.97757234]
["bitfinex","ETHUSD",1739621202528,3.95131,2711.3,2711.0,0.8309]
["bitfinex","ETHUSD",1739621202713,3.03983113,2711.5,2711.1,9.06846]
["bitfinex","ETHUSD",1739621202714,2.21173113,2711.5,2711.1,9.06846]
["bitfinex","ETHUSD",1739621202918,2.21173113,2711.5,2711.3,0.8309]
["bitfinex","ETHUSD",1739621203318,0.263,2711.6,2711.3,0.8309]
["bitfinex","ETHUSD",1739621203561,3.95087,2711.6,2711.3,0.8309]
["bitfinex","ETHUSD",1739621203936,3.68813,2711.4,2711.1,6.143]
["bitfinex","ETHUSD",1739621204961,3.6884,2711.2,2711.1,5.38]
["bitfinex","ETHUSD",1739621206133,7.3766,2711.3,2711.1,5.38]
["bitfinex","ETHUSD",1739621206358,3.68826,2711.3,2711.1,5.38]
["bitfinex","ETHUSD",1739621206533,3.6884,2711.2,2711.1,5.38]
["bitfinex","ETHUSD",1739621208758,3.585556,2711.2,2710.6,6.143]
["bitfinex","ETHUSD",1739621209058,3.68896,2710.8,2710.6,6.143]
["bitfinex","ETHUSD",1739621210324,3.6886,2711.1,2710.6,6.143]
["bitfinex","ETHUSD",1739621210751,7.37722,2711.1,2710.6,6.143]
["bitfinex","ETHUSD",1739621210952,3.68832,2711.3,2710.7,0.983222]
["bitfinex","ETHUSD",1739621211151,3.68841,2711.2,2710.8,0.763]
["bitfinex","ETHUSD",1739621211628,3.68828,2711.3,2710.8,0.763]
["bitfinex","ETHUSD",1739621211831,3.6884,2711.2,2710.8,0.763]
["bitfinex","ETHUSD",1739621212030,3.68821,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739621212258,3.68821,2711.4,2710.9,5.38]
["bitfinex","ETHUSD",1739621212425,7.37643,2711.4,2710.9,7.3365302]
["bitfinex","ETHUSD",1739621212627,0.263,2711.5,2711.0,0.763]
["bitfinex","ETHUSD",1739621212828,3.9519,2711.6,2711.2,0.763]
["bitfinex","ETHUSD",1739621213239,3.6879,2711.6,2711.2,0.763]
["bitfinex","ETHUSD",1739621213765,3.6879,2711.6,2711.2,6.143]
["bitfinex","ETHUSD",1739621214152,3.6879,2711.6,2711.2,7.126153]
["bitfinex","ETHUSD",1739621217073,7.37586,2711.6,2711.2,7.126153]
["bitfinex","ETHUSD",1739621217368,7.37586,2711.6,2711.2,6.143]
["bitfinex","ETHUSD",1739621217541,3.6879,2711.6,2711.2,6.143]
["bitfinex","ETHUSD",1739621217866,7.37585,2711.6,2711.2,6.143]
["bitfinex","ETHUSD",1739621218367,3.6879,2711.6,2711.2,6.143]
["bitfinex","ETHUSD",1739621218573,7.37585,2711.6,2711.2,6.143]
["bitfinex","ETHUSD",1739621219979,3.6879,2711.6,2711.2,6.143]
["bitfinex","ETHUSD",1739621220184,3.68802,2711.5,2711.2,6.143]
["bitfinex","ETHUSD",1739621220751,4.45699,2711.4,2711.2,5.38]
["bitfinex","ETHUSD",1739621221880,4.71961,2711.7,2711.2,5.38]
["bitfinex","ETHUSD",1739621222087,3.688,2711.5,2711.3,0.7516]
["bitfinex","ETHUSD",1739621223800,3.95077,2711.7,2711.3,0.7516]
["bitfinex","ETHUSD",1739621225888,3.95077,2711.7,2711.3,0.78847917]
["bitfinex","ETHUSD",1739621226187,3.95077,2711.7,2711.3,0.7516]
["bitfinex","ETHUSD",1739621226391,3.68786,2711.6,2711.3,0.7516]
["bitfinex","ETHUSD",1739621226686,3.68786,2711.6,2711.3,1.36476]
["bitfinex","ETHUSD",1739621228006,7.37581,2711.6,2711.3,1.36476]
["bitfinex","ETHUSD",1739621228308,7.37581,2711.6,2711.3,0.7516]
["bitfinex","ETHUSD",1739621228660,3.68786,2711.6,2711.3,0.7516]
["bitfinex","ETHUSD",1739621229161,3.68786,2711.6,2711.3,6.1316]
["bitfinex","ETHUSD",1739621230558,7.63836,2711.8,2711.3,6.1316]
["bitfinex","ETHUSD",1739621230890,3.68773,2711.7,2711.3,6.1316]
["bitfinex","ETHUSD",1739621232467,3.95066,2711.8,2711.3,6.1316]
["bitfinex","ETHUSD",1739621233202,3.68752,2711.9,2711.4,3.72500958]
["bitfinex","ETHUSD",1739621233365,1.29246778,2712.1,2711.5,0.8038]
["bitfinex","ETHUSD",1739621233366,0.263,2712.0,2711.5,0.8038]
["bitfinex","ETHUSD",1739621233569,3.9504,2712.0,2711.5,6.1838]
["bitfinex","ETHUSD",1739621233771,3.9504,2712.0,2711.5,9.87172]
["bitfinex","ETHUSD",1739621234380,3.9504,2712.0,2711.5,6.1838]
["bitfinex","ETHUSD",1739621234587,3.9504,2712.0,2711.5,7.6748935]
["bitfinex","ETHUSD",1739621234901,3.9504,2712.0,2711.5,11.3628435]
["bitfinex","ETHUSD",1739621235606,7.6378,2712.0,2711.5,11.3628435]
["bitfinex","ETHUSD",1739621235901,3.9504,2712.0,2711.5,11.3628435]
["bitfinex","ETHUSD",1739621236069,5.87009115,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1739621236400,2.18325115,2712.4,2712.0,0.8038]
["bitfinex","ETHUSD",1739621236966,5.87004115,2712.4,2712.0,0.8038]
["bitfinex","ETHUSD",1739621237170,3.68698,2712.3,2712.0,0.8038]
["bitfinex","ETHUSD",1739621237370,3.68706,2712.2,2712.0,0.8038]
["bitfinex","ETHUSD",1739621238001,3.68693,2712.3,2712.0,0.8038]
["bitfinex","ETHUSD",1739621238205,5.87004115,2712.4,2712.0,0.8038]
["bitfinex","ETHUSD",1739621238405,5.87004115,2712.4,2712.1,0.987122]
["bitfinex","ETHUSD",1739621239407,2.18325115,2712.4,2712.1,0.987122]
["bitfinex","ETHUSD",1739621239801,5.87003115,2712.4,2712.1,0.987122]
["bitfinex","ETHUSD",1739621240279,2.18325115,2712.4,2712.1,0.987122]
["bitfinex","ETHUSD",1739621240484,2.18325115,2712.4,2712.2,0.8038]
["bitfinex","ETHUSD",1739621241010,2.18325115,2712.4,2712.3,0.5478092]
["bitfinex","ETHUSD",1739621241334,3.68652,2712.6,2712.2,0.8038]
["bitfinex","ETHUSD",1739621242789,3.68674,2712.5,2712.2,0.8038]
["bitfinex","ETHUSD",1739621243377,3.68652,2712.6,2712.2,0.8038]
["bitfinex","ETHUSD",1739621244210,3.68637,2712.7,2712.2,6.1838]
["bitfinex","ETHUSD",1739621245209,3.95027,2712.8,2712.3,0.7822]
["bitfinex","ETHUSD",1739621245373,3.68646,2712.7,2712.4,0.984916]
["bitfinex","ETHUSD",1739621245576,3.68646,2712.7,2712.3,0.7822]
["bitfinex","ETHUSD",1739621246210,3.68666,2712.5,2712.3,0.7822]
["bitfinex","ETHUSD",1739621246511,3.68646,2712.7,2712.3,0.7822]
["bitfinex","ETHUSD",1739621246512,3.68653,2712.6,2712.3,0.7822]
["bitfinex","ETHUSD",1739621248621,7.37295,2712.7,2712.3,0.7822]
["bitfinex","ETHUSD",1739621248914,0.264,2712.8,2712.3,0.7822]
["bitfinex","ETHUSD",1739621249120,0.264,2712.8,2712.4,0.61990671]
["bitfinex","ETHUSD",1739621249121,3.68661,2712.6,2712.4,0.61990671]
["bitfinex","ETHUSD",1739621249279,3.68677,2712.4,2712.3,0.7822]
["bitfinex","ETHUSD",1739621249923,3.68677,2712.4,2712.3,6.1622]
["bitfinex","ETHUSD",1739621250293,7.3732,2712.6,2712.3,6.1622]
["bitfinex","ETHUSD",1739621250621,3.68664,2712.5,2712.3,6.1622]
["bitfinex","ETHUSD",1739621251210,3.68677,2712.4,2712.3,6.1622]
["bitfinex","ETHUSD",1739621252222,3.6866,2712.6,2712.3,6.8771322]
["bitfinex","ETHUSD",1739621252445,0.264,2712.8,2712.3,6.8771322]
["bitfinex","ETHUSD",1739621252648,3.68654,2712.6,2712.3,6.8771322]
["bitfinex","ETHUSD",1739621253692,3.68657,2712.6,2712.3,6.8771322]
["bitfinex","ETHUSD",1739621253892,3.68663,2712.5,2712.3,6.8771322]
["bitfinex","ETHUSD",1739621256629,3.68677,2712.4,2712.3,6.1622]
["bitfinex","ETHUSD",1739621257637,3.68677,2712.4,2712.3,5.38]
["bitfinex","ETHUSD",1739621258850,3.68677,2712.4,2712.3,6.1978]
["bitfinex","ETHUSD",1739621259061,3.68643,2712.7,2712.3,6.1978]
["bitfinex","ETHUSD",1739621259532,3.68677,2712.4,2712.3,6.1978]
["bitfinex","ETHUSD",1739621259716,3.6867,2712.5,2712.3,6.1978]
["bitfinex","ETHUSD",1739621262029,7.37341,2712.5,2712.3,6.1978]
["bitfinex","ETHUSD",1739621262233,3.6867,2712.5,2712.3,6.1978]
["bitfinex","ETHUSD",1739621264124,7.37342,2712.5,2712.3,6.1978]
["bitfinex","ETHUSD",1739621264320,3.68677,2712.4,2712.3,5.38]
["bitfinex","ETHUSD",1739621264560,4.424117,2712.4,2712.3,5.38]
["bitfinex","ETHUSD",1739621265611,3.68677,2712.4,2712.3,5.38]
["bitfinex","ETHUSD",1739621267754,3.68677,2712.4,2712.1,0.8187]
["bitfinex","ETHUSD",1739621268320,3.68691,2712.3,2712.1,0.8187]
["bitfinex","ETHUSD",1739621270153,3.68691,2712.3,2712.1,0.8187]
["bitfinex","ETHUSD",1739621270449,3.6867,2712.5,2712.1,0.8187]
["bitfinex","ETHUSD",1739621270667,3.68677,2712.4,2712.1,0.8187]
["bitfinex","ETHUSD",1739621270818,3.68693,2712.3,2712.1,0.8187]
["bitfinex","ETHUSD",1739621271350,3.68704,2712.2,2712.1,0.8187]
["bitfinex","ETHUSD",1739621271967,3.68693,2712.3,2712.1,0.8187]
["bitfinex","ETHUSD",1739621272485,3.68685,2712.4,2712.1,1.43857]
["bitfinex","ETHUSD",1739621272949,3.68685,2712.4,2712.1,0.8187]
["bitfinex","ETHUSD",1739621275657,3.6867,2712.5,2712.1,0.8187]
["bitfinex","ETHUSD",1739621275863,3.68679,2712.4,2712.1,0.8187]
["bitfinex","ETHUSD",1739621276660,3.6867,2712.5,2712.1,0.8187]
["bitfinex","ETHUSD",1739621276855,3.68678,2712.4,2712.1,0.8187]
["bitfinex","ETHUSD",1739621278258,3.68678,2712.4,2712.1,1.807308]
["bitfinex","ETHUSD",1739621279665,3.68678,2712.4,2712.2,5.38]
["bitfinex","ETHUSD",1739621280965,3.6869,2712.3,2712.2,5.38]
["bitfinex","ETHUSD",1739621281262,3.68678,2712.4,2712.2,5.38]
["bitfinex","ETHUSD",1739621282032,7.37364,2712.4,2712.2,5.38]
["bitfinex","ETHUSD",1739621282224,3.6869,2712.3,2712.2,5.38]
["bitfinex","ETHUSD",1739621284570,3.68745,2711.9,2711.8,5.38]
["bitfinex","ETHUSD",1739621285969,4.51645,2711.9,2711.8,5.38]
["bitfinex","ETHUSD",1739621286128,3.68745,2711.9,2711.8,5.38]
["bitfinex","ETHUSD",1739621286963,3.68732,2712.0,2711.8,5.38]
["bitfinex","ETHUSD",1739621287879,3.68745,2711.9,2711.8,5.38]
["bitfinex","ETHUSD",1739621288639,3.68762,2711.8,2711.6,5.38]
["bitfinex","ETHUSD",1739621289249,3.68772,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739621289769,3.68762,2711.8,2711.4,5.38]
["bitfinex","ETHUSD",1739621289770,3.68799,2711.5,2711.4,5.38]
["bitfinex","ETHUSD",1739621290134,3.68786,2711.6,2711.4,5.38]
["bitfinex","ETHUSD",1739621290956,3.68799,2711.5,2711.4,5.38]
["bitfinex","ETHUSD",1739621291264,4.23782,2711.7,2711.4,5.38]
["bitfinex","ETHUSD",1739621291576,3.94967,2711.8,2711.4,6.1985]
["bitfinex","ETHUSD",1739621291774,3.68772,2711.7,2711.4,6.1985]
["bitfinex","ETHUSD",1739621291954,0.262,2711.8,2711.4,7.187189]
["bitfinex","ETHUSD",1739621292148,0.262,2711.8,2711.4,10.875299]
["bitfinex","ETHUSD",1739621292376,0.263,2711.8,2711.4,10.875299]
["bitfinex","ETHUSD",1739621292842,3.95058,2711.8,2711.4,7.187189]
["bitfinex","ETHUSD",1739621293189,0.263,2711.8,2711.4,7.187189]
["bitfinex","ETHUSD",1739621293564,0.263,2711.8,2711.5,0.7187189]
["bitfinex","ETHUSD",1739621294093,3.95063,2711.8,2711.5,0.7187189]
["bitfinex","ETHUSD",1739621294786,3.95063,2711.8,2711.4,6.1985]
["bitfinex","ETHUSD",1739621295477,0.263,2711.8,2711.4,9.88661]
["bitfinex","ETHUSD",1739621295683,0.263,2711.8,2711.4,6.1985]
["bitfinex","ETHUSD",1739621296184,3.9506,2711.8,2711.4,6.1985]
["bitfinex","ETHUSD",1739621297063,0.263,2711.8,2711.4,6.1985]
["bitfinex","ETHUSD",1739621297405,3.9506,2711.8,2711.4,7.187176]
["bitfinex","ETHUSD",1739621297698,0.263,2711.8,2711.5,3.68799]
["bitfinex","ETHUSD",1739621297987,0.263,2711.8,2711.6,0.8132]
["bitfinex","ETHUSD",1739621298850,3.68746,2711.9,2711.6,0.8132]
["bitfinex","ETHUSD",1739621299484,0.263,2712.0,2711.6,0.8132]
["bitfinex","ETHUSD",1739621299681,0.263,2712.0,2711.6,2.2689836]
["bitfinex","ETHUSD",1739621300054,3.95031,2712.0,2711.6,2.2689836]
["bitfinex","ETHUSD",1739621300255,3.95031,2712.0,2711.6,0.8132]
["bitfinex","ETHUSD",1739621300551,0.263,2712.0,2711.6,0.8132]
["bitfinex","ETHUSD",1739621301389,3.68726,2712.1,2711.6,0.8132]
["bitfinex","ETHUSD",1739621301555,3.94926,2712.1,2711.6,0.8132]
["bitfinex","ETHUSD",1739621302108,0.262,2712.1,2711.6,4.50103]
["bitfinex","ETHUSD",1739621302311,3.68752,2711.9,2711.6,0.8132]
["bitfinex","ETHUSD",1739621302587,0.262,2712.1,2711.6,0.8132]
["bitfinex","ETHUSD",1739621302779,3.94927,2712.1,2711.6,4.50104]
["bitfinex","ETHUSD",1739621303798,3.68735,2712.0,2711.6,0.8132]
["bitfinex","ETHUSD",1739621304092,3.9493,2712.1,2711.6,4.50102]
["bitfinex","ETHUSD",1739621304256,0.262,2712.1,2711.6,4.50102]
["bitfinex","ETHUSD",1739621304456,3.68745,2711.9,2711.6,0.8132]
["bitfinex","ETHUSD",1739621306188,0.262,2712.1,2711.6,4.50105]
["bitfinex","ETHUSD",1739621306189,3.94922,2712.1,2711.6,4.50105]
["bitfinex","ETHUSD",1739621306557,3.94922,2712.1,2711.7,3.68762]
["bitfinex","ETHUSD",1739621306558,0.262,2712.1,2711.7,3.68762]
["bitfinex","ETHUSD",1739621307056,2.215,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739621307378,0.262,2712.1,2711.7,4.506497]
["bitfinex","ETHUSD",1739621307582,0.74305208,2712.4,2711.8,0.8165]
["bitfinex","ETHUSD",1739621307787,0.262,2712.4,2712.1,0.8165]
["bitfinex","ETHUSD",1739621307974,0.262,2712.4,2712.1,1.804872]
["bitfinex","ETHUSD",1739621309768,3.9488,2712.4,2712.1,1.804872]
["bitfinex","ETHUSD",1739621310091,0.262,2712.4,2712.1,1.804872]
["bitfinex","ETHUSD",1739621312377,0.262,2712.4,2712.1,6.1965]
["bitfinex","ETHUSD",1739621312562,0.7882,2712.2,2712.1,5.38]
["bitfinex","ETHUSD",1739621313178,3.94878,2712.4,2712.1,5.38]
["bitfinex","ETHUSD",1739621313599,0.262,2712.4,2712.2,0.8165]
["bitfinex","ETHUSD",1739621313796,2.215,2712.8,2712.2,1.804873]
["bitfinex","ETHUSD",1739621314006,6.1643,2712.8,2712.2,5.491873]
["bitfinex","ETHUSD",1739621314175,3.68647,2712.7,2712.2,5.491873]
["bitfinex","ETHUSD",1739621315608,3.9493,2712.8,2712.2,5.491873]
["bitfinex","ETHUSD",1739621315789,3.68639,2712.7,2712.2,5.491873]
["bitfinex","ETHUSD",1739621317484,3.68639,2712.7,2712.2,1.804873]
["bitfinex","ETHUSD",1739621318224,3.68639,2712.7,2712.2,7.184873]
["bitfinex","ETHUSD",1739621318591,3.68639,2712.7,2712.2,10.871893]
["bitfinex","ETHUSD",1739621318787,7.37288,2712.7,2712.2,7.184873]
["bitfinex","ETHUSD",1739621319005,3.68639,2712.7,2712.2,6.1965]
["bitfinex","ETHUSD",1739621320024,7.37283,2712.7,2712.2,6.1965]
["bitfinex","ETHUSD",1739621320320,3.68639,2712.7,2712.2,6.1965]
["bitfinex","ETHUSD",1739621321024,7.37283,2712.7,2712.2,6.1965]
["bitfinex","ETHUSD",1739621321223,3.68652,2712.6,2712.2,6.1965]
["bitfinex","ETHUSD",1739621321425,3.68639,2712.7,2712.2,6.1965]
["bitfinex","ETHUSD",1739621322237,7.37283,2712.7,2712.2,6.1965]
["bitfinex","ETHUSD",1739621322438,3.68659,2712.6,2712.2,6.1965]
["bitfinex","ETHUSD",1739621322726,3.68639,2712.7,2712.2,6.1965]
["bitfinex","ETHUSD",1739621322922,3.68657,2712.6,2712.2,6.1965]
["bitfinex","ETHUSD",1739621324013,3.68678,2712.4,2712.2,6.1965]
["bitfinex","ETHUSD",1739621325086,3.68663,2712.5,2712.2,6.1965]
["bitfinex","ETHUSD",1739621326027,7.37308,2712.6,2712.2,6.1965]
["bitfinex","ETHUSD",1739621326628,3.68672,2712.5,2712.2,6.1965]
["bitfinex","ETHUSD",1739621328011,3.68684,2712.4,2712.2,6.1965]
["bitfinex","ETHUSD",1739621328392,7.37369,2712.4,2712.2,5.38]
["bitfinex","ETHUSD",1739621328594,7.3737,2712.4,2712.2,5.38]
["bitfinex","ETHUSD",1739621329306,3.68684,2712.4,2712.2,5.38]
["bitfinex","ETHUSD",1739621331292,3.6869,2712.3,2712.2,5.38]
["bitfinex","ETHUSD",1739621331498,7.993174,2712.3,2712.2,5.38]
["bitfinex","ETHUSD",1739621332935,4.306274,2712.3,2711.7,5.38]
["bitfinex","ETHUSD",1739621333143,3.68753,2711.9,2711.7,5.38]
["bitfinex","ETHUSD",1739621333332,3.68758,2711.8,2711.7,5.38]
["bitfinex","ETHUSD",1739621336036,4.49143,2711.9,2711.7,5.38]
["bitfinex","ETHUSD",1739621336221,3.68758,2711.8,2711.7,5.38]
["bitfinex","ETHUSD",1739621339017,3.68758,2711.8,2711.4,0.8039]
["bitfinex","ETHUSD",1739621341329,3.0478,2712.2,2711.5,3.68792]
["bitfinex","ETHUSD",1739621341634,3.0478,2712.2,2711.6,0.8209]
["bitfinex","ETHUSD",1739621341635,0.262,2712.1,2711.6,0.8209]
["bitfinex","ETHUSD",1739621341841,3.94924,2712.1,2711.6,4.50868]
["bitfinex","ETHUSD",1739621342238,0.8328,2712.5,2711.7,0.8209]
["bitfinex","ETHUSD",1739621342439,4.69268017,2712.4,2711.8,5.912958]
["bitfinex","ETHUSD",1739621342756,3.68705,2712.2,2711.8,5.38]
["bitfinex","ETHUSD",1739621343750,3.95005,2712.2,2711.8,5.38]
["bitfinex","ETHUSD",1739621346052,3.95005,2712.2,2711.9,0.8207]
["bitfinex","ETHUSD",1739621346258,0.263,2712.2,2711.9,0.8207]
["bitfinex","ETHUSD",1739621346842,3.68657,2712.6,2712.0,0.8207]
["bitfinex","ETHUSD",1739621347043,0.263,2712.5,2712.0,0.8207]
["bitfinex","ETHUSD",1739621347227,3.68677,2712.4,2712.0,0.8207]
["bitfinex","ETHUSD",1739621347963,3.68677,2712.4,2712.0,6.2007]
["bitfinex","ETHUSD",1739621349337,3.68677,2712.4,2712.0,7.558271]
["bitfinex","ETHUSD",1739621349537,3.68677,2712.4,2712.0,6.2007]
["bitfinex","ETHUSD",1739621350766,0.263,2712.5,2712.0,9.88798]
["bitfinex","ETHUSD",1739621351065,0.263,2712.5,2712.1,0.8207]
["bitfinex","ETHUSD",1739621351272,0.263,2712.5,2712.1,4.50787]
["bitfinex","ETHUSD",1739621351471,4.49293,2712.8,2712.2,3.68692]
["bitfinex","ETHUSD",1739621351625,3.68597,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739621351831,3.94919,2712.9,2712.5,0.8207]
["bitfinex","ETHUSD",1739621352866,3.9491,2712.9,2712.5,0.8207]
["bitfinex","ETHUSD",1739621353036,3.94909,2712.9,2712.5,0.8207]
["bitfinex","ETHUSD",1739621353347,0.263,2712.9,2712.5,0.8207]
["bitfinex","ETHUSD",1739621353553,3.94909,2712.9,2712.5,0.8207]
["bitfinex","ETHUSD",1739621354282,0.263,2712.9,2712.5,0.8207]
["bitfinex","ETHUSD",1739621355373,3.94909,2712.9,2712.5,0.8207]
["bitfinex","ETHUSD",1739621355875,7.63528,2712.9,2712.5,0.8207]
["bitfinex","ETHUSD",1739621356041,3.94909,2712.9,2712.5,0.8207]
["bitfinex","ETHUSD",1739621356235,3.68623,2712.8,2712.5,0.8207]
["bitfinex","ETHUSD",1739621356851,3.68623,2712.8,2712.5,6.2007]
["bitfinex","ETHUSD",1739621357032,3.68623,2712.8,2712.5,7.189459]
["bitfinex","ETHUSD",1739621357464,5.90123,2712.8,2712.5,7.189459]
["bitfinex","ETHUSD",1739621357664,3.68623,2712.8,2712.5,7.189459]
["bitfinex","ETHUSD",1739621359866,7.37253,2712.8,2712.5,7.189459]
["bitfinex","ETHUSD",1739621360164,0.263,2712.9,2712.5,6.2007]
["bitfinex","ETHUSD",1739621360165,3.6865,2712.6,2712.5,6.2007]
["bitfinex","ETHUSD",1739621360678,3.68649,2712.7,2712.5,6.2007]
["bitfinex","ETHUSD",1739621361059,3.6865,2712.6,2712.5,5.38]
["bitfinex","ETHUSD",1739621361866,4.5122,2712.6,2712.5,5.38]
["bitfinex","ETHUSD",1739621362065,5.553569,2712.6,2712.5,5.38]
["bitfinex","ETHUSD",1739621362985,3.68706,2712.2,2712.0,5.38]
["bitfinex","ETHUSD",1739621363146,3.68741,2712.0,2711.7,0.8008]
["bitfinex","ETHUSD",1739621363839,3.68747,2711.9,2711.6,5.38]
["bitfinex","ETHUSD",1739621364360,3.6876,2711.8,2711.6,5.38]
["bitfinex","ETHUSD",1739621364848,3.68772,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739621365480,3.6876,2711.8,2711.3,0.8008]
["bitfinex","ETHUSD",1739621365653,3.6876,2711.8,2711.2,5.38]
["bitfinex","ETHUSD",1739621365654,3.68813,2711.4,2711.2,5.38]
["bitfinex","ETHUSD",1739621366279,3.68813,2711.4,2710.9,0.8281]
["bitfinex","ETHUSD",1739621366280,3.68826,2711.3,2710.9,0.8281]
["bitfinex","ETHUSD",1739621366642,3.68867,2711.0,2710.9,0.8281]
["bitfinex","ETHUSD",1739621366873,3.68867,2711.0,2710.6,0.8281]
["bitfinex","ETHUSD",1739621368582,3.68882,2710.9,2710.6,0.8281]
["bitfinex","ETHUSD",1739621368746,3.68867,2711.0,2710.6,0.8281]
["bitfinex","ETHUSD",1739621368747,3.68904,2710.8,2710.6,0.8281]
["bitfinex","ETHUSD",1739621369077,3.68936,2710.5,2710.0,0.8186]
["bitfinex","ETHUSD",1739621369281,3.68936,2710.5,2710.0,14.9486]
["bitfinex","ETHUSD",1739621369660,3.68909,2710.7,2710.0,14.9486]
["bitfinex","ETHUSD",1739621369661,3.68922,2710.6,2710.0,18.63861]
["bitfinex","ETHUSD",1739621372561,3.68909,2710.7,2710.0,18.63861]
["bitfinex","ETHUSD",1739621372793,7.37829,2710.7,2710.1,3.68979]
["bitfinex","ETHUSD",1739621372979,3.68909,2710.7,2710.1,3.68979]
["bitfinex","ETHUSD",1739621373318,3.68909,2710.7,2710.1,5.922639]
["bitfinex","ETHUSD",1739621373869,7.37826,2710.7,2710.1,5.922639]
["bitfinex","ETHUSD",1739621374066,3.68923,2710.6,2710.1,5.922639]
["bitfinex","ETHUSD",1739621374270,3.68936,2710.5,2710.1,2.232849]
["bitfinex","ETHUSD",1739621374471,3.68909,2710.7,2710.1,2.232849]
["bitfinex","ETHUSD",1739621374788,3.68924,2710.6,2710.2,5.38]
["bitfinex","ETHUSD",1739621375696,3.68909,2710.7,2710.2,5.38]
["bitfinex","ETHUSD",1739621375867,3.58989,2710.7,2710.2,6.57798234]
["bitfinex","ETHUSD",1739621376071,3.68896,2710.8,2710.3,0.8186]
["bitfinex","ETHUSD",1739621377469,3.68911,2710.7,2710.3,0.8186]
["bitfinex","ETHUSD",1739621377668,3.68904,2710.8,2710.3,0.8186]
["bitfinex","ETHUSD",1739621377874,3.68885,2710.9,2710.3,0.8186]
["bitfinex","ETHUSD",1739621378409,7.37778,2710.9,2710.3,0.8186]
["bitfinex","ETHUSD",1739621378623,3.68885,2710.9,2710.3,0.8186]
["bitfinex","ETHUSD",1739621378824,0.7681,2711.1,2710.3,0.8186]
["bitfinex","ETHUSD",1739621378825,4.45669,2711.1,2710.4,3.68945]
["bitfinex","ETHUSD",1739621378970,4.45669,2711.1,2710.5,3.68932]
["bitfinex","ETHUSD",1739621378971,0.263,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1739621379176,3.95169,2711.0,2710.4,12.75885]
["bitfinex","ETHUSD",1739621379475,0.263,2711.0,2710.4,9.0694]
["bitfinex","ETHUSD",1739621379670,4.45669,2711.1,2710.4,9.0694]
["bitfinex","ETHUSD",1739621379671,0.7681,2711.1,2710.5,4.81131151]
["bitfinex","ETHUSD",1739621379909,0.263,2711.0,2710.6,0.8186]
["bitfinex","ETHUSD",1739621380207,0.263,2711.0,2710.6,4.50772]
["bitfinex","ETHUSD",1739621380882,0.263,2711.0,2710.6,8.19684]
["bitfinex","ETHUSD",1739621381210,0.263,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1739621381593,0.263,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739621382111,3.9513,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739621382308,8.14425,2711.5,2710.8,9.06894]
["bitfinex","ETHUSD",1739621382616,0.263,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739621382809,0.263,2711.4,2711.0,9.06866]
["bitfinex","ETHUSD",1739621382990,0.263,2711.4,2711.0,10.42628]
["bitfinex","ETHUSD",1739621383189,0.263,2711.4,2711.0,6.73762]
["bitfinex","ETHUSD",1739621383413,3.95125,2711.4,2711.0,5.38]
["bitfinex","ETHUSD",1739621383616,3.95121,2711.4,2711.0,5.38]
["bitfinex","ETHUSD",1739621383993,3.6883,2711.3,2711.0,5.38]
["bitfinex","ETHUSD",1739621384616,3.95121,2711.4,2711.0,5.38]
["bitfinex","ETHUSD",1739621384818,3.6884,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739621385838,7.37691,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739621386041,4.44673,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739621386336,3.68905,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739621386930,0.7582,2711.1,2710.5,5.38]
["bitfinex","ETHUSD",1739621387230,3.6889,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739621388288,3.68894,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739621393329,3.6889,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739621393509,3.68922,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739621394340,3.68899,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739621395035,8.13603,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739621395197,8.13603,2710.9,2710.5,6.1642]
["bitfinex","ETHUSD",1739621395399,3.95189,2710.9,2710.5,6.1642]
["bitfinex","ETHUSD",1739621395623,4.41197828,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739621395624,0.263,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1739621396312,3.68854,2711.1,2710.6,3.72602881]
["bitfinex","ETHUSD",1739621396515,3.68854,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739621396831,3.68879,2711.0,2710.5,11.207809]
["bitfinex","ETHUSD",1739621398832,3.68854,2711.1,2710.6,0.03688956]
["bitfinex","ETHUSD",1739621399131,3.68869,2711.0,2710.7,1.12446986]
["bitfinex","ETHUSD",1739621400614,3.68854,2711.1,2710.7,1.12446986]
["bitfinex","ETHUSD",1739621402242,3.68854,2711.1,2710.5,6.1642]
["bitfinex","ETHUSD",1739621402549,3.68868,2711.0,2710.5,9.8535]
["bitfinex","ETHUSD",1739621402718,3.68856,2711.1,2710.6,3.68911]
["bitfinex","ETHUSD",1739621403353,0.7582,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1739621403561,0.262,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1739621404051,3.95041,2711.2,2710.8,1.191599]
["bitfinex","ETHUSD",1739621404253,0.262,2711.2,2710.8,1.191599]
["bitfinex","ETHUSD",1739621404406,0.262,2711.2,2710.8,4.91741479]
["bitfinex","ETHUSD",1739621404607,0.262,2711.2,2710.8,4.880529]
["bitfinex","ETHUSD",1739621404824,0.262,2711.2,2710.9,1.0260529]
["bitfinex","ETHUSD",1739621405301,3.9504,2711.2,2710.9,1.0260529]
["bitfinex","ETHUSD",1739621406819,0.262,2711.2,2710.9,1.0260529]
["bitfinex","ETHUSD",1739621407208,7.37642,2711.4,2710.9,1.0260529]
["bitfinex","ETHUSD",1739621407404,7.63842,2711.4,2710.9,1.0260529]
["bitfinex","ETHUSD",1739621407746,3.68836,2711.3,2710.9,1.0260529]
["bitfinex","ETHUSD",1739621407927,3.68865,2711.1,2710.8,0.8227]
["bitfinex","ETHUSD",1739621408537,3.68879,2711.0,2710.7,5.38]
["bitfinex","ETHUSD",1739621408707,3.68894,2710.8,2710.7,5.38]
["bitfinex","ETHUSD",1739621408913,3.68894,2710.8,2710.3,5.38]
["bitfinex","ETHUSD",1739621409111,4.5185,2710.7,2710.3,5.38]
["bitfinex","ETHUSD",1739621409735,0.8294,2710.7,2710.3,10.933854]
["bitfinex","ETHUSD",1739621409942,3.68894,2710.8,2710.3,10.933854]
["bitfinex","ETHUSD",1739621410350,3.68894,2710.8,2710.3,7.244244]
["bitfinex","ETHUSD",1739621410935,3.68911,2710.7,2710.3,7.244244]
["bitfinex","ETHUSD",1739621412216,3.68876,2711.0,2710.5,4.51195]
["bitfinex","ETHUSD",1739621413547,3.68876,2711.0,2710.5,0.8227]
["bitfinex","ETHUSD",1739621413725,3.68845,2711.2,2710.5,0.8227]
["bitfinex","ETHUSD",1739621413942,3.68875,2711.0,2710.5,0.8227]
["bitfinex","ETHUSD",1739621414322,3.68881,2710.9,2710.5,0.8227]
["bitfinex","ETHUSD",1739621414526,3.68909,2710.7,2710.3,6.1328]
["bitfinex","ETHUSD",1739621415245,7.37827,2710.7,2710.3,6.1328]
["bitfinex","ETHUSD",1739621415452,3.68909,2710.7,2710.3,5.38]
["bitfinex","ETHUSD",1739621415648,3.68938,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739621416521,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739621419356,3.68936,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739621420352,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739621421654,3.68936,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739621421855,3.68911,2710.7,2710.3,5.38]
["bitfinex","ETHUSD",1739621422030,3.68922,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739621422231,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739621422558,3.68935,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739621422742,3.68922,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739621422948,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739621424341,3.68922,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739621424542,3.68936,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739621425825,3.68922,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739621425826,7.37853,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739621426253,3.68947,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739621426489,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739621426663,4.46949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739621427430,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621432230,5.0651,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621433176,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621433332,0.262,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739621434570,3.95184,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739621434860,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621435164,4.5151,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621436668,5.361794,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621437542,5.911794,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621437748,2.221894,2710.1,2709.6,5.38]
["bitfinex","ETHUSD",1739621437941,3.69044,2709.7,2709.6,5.38]
["bitfinex","ETHUSD",1739621438147,4.51564,2709.7,2709.6,5.38]
["bitfinex","ETHUSD",1739621438344,4.51164,2709.7,2709.6,5.38]
["bitfinex","ETHUSD",1739621442399,3.68644,2709.7,2709.6,5.38]
["bitfinex","ETHUSD",1739621443188,3.6906,2709.6,2709.4,5.38]
["bitfinex","ETHUSD",1739621443793,7.38071,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739621443988,3.69031,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739621444198,3.95331,2709.8,2709.5,0.7972]
["bitfinex","ETHUSD",1739621444394,0.263,2710.0,2709.5,4.4878]
["bitfinex","ETHUSD",1739621444770,3.9531,2710.0,2709.5,4.4878]
["bitfinex","ETHUSD",1739621444972,3.9531,2710.0,2709.6,1.085456]
["bitfinex","ETHUSD",1739621445264,3.69025,2709.9,2709.6,1.085456]
["bitfinex","ETHUSD",1739621446409,3.69025,2709.9,2709.5,0.7972]
["bitfinex","ETHUSD",1739621446599,3.9531,2710.0,2709.5,0.7972]
["bitfinex","ETHUSD",1739621447083,3.69019,2709.9,2709.5,0.7972]
["bitfinex","ETHUSD",1739621447478,3.9531,2710.0,2709.5,0.7972]
["bitfinex","ETHUSD",1739621447698,3.69038,2709.8,2709.5,0.7972]
["bitfinex","ETHUSD",1739621448074,3.9531,2710.0,2709.5,1.882692]
["bitfinex","ETHUSD",1739621448771,3.9531,2710.0,2709.5,5.61029566]
["bitfinex","ETHUSD",1739621449108,3.69019,2709.9,2709.5,7.262692]
["bitfinex","ETHUSD",1739621450689,0.263,2710.0,2709.5,7.29959565]
["bitfinex","ETHUSD",1739621450902,3.68997,2710.1,2709.7,0.7646]
["bitfinex","ETHUSD",1739621451113,3.95197,2710.1,2709.7,0.7646]
["bitfinex","ETHUSD",1739621451922,3.69011,2710.0,2709.7,0.7646]
["bitfinex","ETHUSD",1739621452109,7.38023,2710.0,2709.7,0.7646]
["bitfinex","ETHUSD",1739621452310,2.215,2709.9,2709.7,0.7646]
["bitfinex","ETHUSD",1739621452512,3.69024,2709.9,2709.7,0.7646]
["bitfinex","ETHUSD",1739621452703,3.69024,2709.9,2709.5,6.465492]
["bitfinex","ETHUSD",1739621453326,3.69025,2709.9,2709.5,6.465492]
["bitfinex","ETHUSD",1739621454816,3.69025,2709.9,2709.6,1.0920872]
["bitfinex","ETHUSD",1739621455014,3.95199,2710.1,2709.7,0.7646]
["bitfinex","ETHUSD",1739621455220,3.95198,2710.1,2709.7,0.7646]
["bitfinex","ETHUSD",1739621456026,0.262,2710.1,2709.7,0.7646]
["bitfinex","ETHUSD",1739621456247,0.262,2710.2,2709.7,0.7646]
["bitfinex","ETHUSD",1739621456556,0.262,2710.2,2709.8,1.09271872]
["bitfinex","ETHUSD",1739621457408,3.95183,2710.2,2709.8,1.09271872]
["bitfinex","ETHUSD",1739621458132,0.262,2710.2,2709.8,1.09271872]
["bitfinex","ETHUSD",1739621458430,3.69011,2710.0,2709.7,6.1446]
["bitfinex","ETHUSD",1739621458596,3.69011,2710.0,2709.7,6.1522]
["bitfinex","ETHUSD",1739621458797,3.6899,2710.1,2709.7,6.1522]
["bitfinex","ETHUSD",1739621460699,0.262,2710.2,2709.7,9.84261]
["bitfinex","ETHUSD",1739621461035,0.262,2710.2,2709.8,0.984261]
["bitfinex","ETHUSD",1739621461639,3.95188,2710.2,2709.8,0.984261]
["bitfinex","ETHUSD",1739621462322,2.215,2710.1,2709.8,0.984261]
["bitfinex","ETHUSD",1739621462523,3.95188,2710.2,2709.8,0.984261]
["bitfinex","ETHUSD",1739621462722,0.262,2710.2,2709.8,0.984261]
["bitfinex","ETHUSD",1739621462918,3.6899,2710.1,2709.7,6.1522]
["bitfinex","ETHUSD",1739621463431,0.262,2710.2,2709.7,6.1522]
["bitfinex","ETHUSD",1739621463633,3.95184,2710.2,2709.7,9.84262]
["bitfinex","ETHUSD",1739621464261,3.69005,2710.0,2709.7,6.1522]
["bitfinex","ETHUSD",1739621464564,3.69001,2710.1,2709.7,6.1522]
["bitfinex","ETHUSD",1739621465329,3.69001,2710.1,2709.7,7.505542]
["bitfinex","ETHUSD",1739621466055,7.38001,2710.1,2709.7,7.505542]
["bitfinex","ETHUSD",1739621466224,3.69,2710.1,2709.7,7.505542]
["bitfinex","ETHUSD",1739621466942,3.69,2710.1,2709.7,6.1522]
["bitfinex","ETHUSD",1739621467261,3.6903,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739621467484,0.7507,2710.0,2709.2,6.1444]
["bitfinex","ETHUSD",1739621467645,3.6907,2709.6,2709.2,6.1444]
["bitfinex","ETHUSD",1739621468484,7.38136,2709.6,2709.2,6.1444]
["bitfinex","ETHUSD",1739621468745,3.69066,2709.6,2709.2,6.1444]
["bitfinex","ETHUSD",1739621469124,3.69038,2709.8,2709.2,10.819088]
["bitfinex","ETHUSD",1739621469367,0.55,2709.9,2709.2,7.127978]
["bitfinex","ETHUSD",1739621469534,3.69069,2709.6,2709.2,7.127978]
["bitfinex","ETHUSD",1739621471287,7.38081,2709.8,2709.2,10.819098]
["bitfinex","ETHUSD",1739621471429,3.69038,2709.8,2709.2,7.127978]
["bitfinex","ETHUSD",1739621471951,3.69058,2709.6,2709.2,7.127978]
["bitfinex","ETHUSD",1739621472834,3.69034,2709.8,2709.2,10.818998]
["bitfinex","ETHUSD",1739621473034,7.38077,2709.8,2709.2,10.818998]
["bitfinex","ETHUSD",1739621473250,3.69034,2709.8,2709.2,7.127978]
["bitfinex","ETHUSD",1739621473450,1.28857511,2709.9,2709.2,7.127978]
["bitfinex","ETHUSD",1739621473785,3.69067,2709.6,2709.2,7.127978]
["bitfinex","ETHUSD",1739621474151,3.69048,2709.7,2709.2,10.819008]
["bitfinex","ETHUSD",1739621474328,3.6905,2709.7,2709.2,10.819008]
["bitfinex","ETHUSD",1739621474734,3.6903,2709.8,2709.2,7.127978]
["bitfinex","ETHUSD",1739621474934,3.69067,2709.6,2709.2,6.1444]
["bitfinex","ETHUSD",1739621475134,3.69092,2709.4,2709.2,5.38]
["bitfinex","ETHUSD",1739621475334,3.69099,2709.3,2709.2,5.38]
["bitfinex","ETHUSD",1739621475535,3.69085,2709.4,2709.2,5.38]
["bitfinex","ETHUSD",1739621476375,3.69099,2709.3,2709.2,5.38]
["bitfinex","ETHUSD",1739621477669,3.69085,2709.4,2709.2,5.38]
["bitfinex","ETHUSD",1739621477864,0.7967,2709.8,2709.2,6.1426]
["bitfinex","ETHUSD",1739621478071,3.95358,2709.6,2709.2,6.1426]
["bitfinex","ETHUSD",1739621478283,3.95358,2709.6,2709.2,7.125983]
["bitfinex","ETHUSD",1739621479329,0.263,2709.6,2709.2,7.125983]
["bitfinex","ETHUSD",1739621479491,0.263,2709.7,2709.3,0.03690633]
["bitfinex","ETHUSD",1739621479782,0.263,2709.7,2709.4,0.7626]
["bitfinex","ETHUSD",1739621479970,3.95323,2709.9,2709.4,0.7626]
["bitfinex","ETHUSD",1739621480370,3.95323,2709.9,2709.4,1.8442883]
["bitfinex","ETHUSD",1739621480587,0.263,2710.0,2709.5,4.45324]
["bitfinex","ETHUSD",1739621480892,0.263,2710.0,2709.6,0.03690182]
["bitfinex","ETHUSD",1739621481090,0.263,2710.0,2709.7,0.7626]
["bitfinex","ETHUSD",1739621481295,3.68996,2710.1,2709.7,0.7626]
["bitfinex","ETHUSD",1739621482543,2.216,2710.0,2709.7,0.7626]
["bitfinex","ETHUSD",1739621482845,3.68996,2710.1,2709.7,0.7626]
["bitfinex","ETHUSD",1739621483274,3.69004,2710.0,2709.7,0.7626]
["bitfinex","ETHUSD",1739621484574,3.69004,2710.0,2709.7,6.1426]
["bitfinex","ETHUSD",1739621486326,3.69017,2709.9,2709.7,6.1426]
["bitfinex","ETHUSD",1739621486522,3.69017,2709.9,2709.7,5.38]
["bitfinex","ETHUSD",1739621486693,3.6903,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739621491181,3.69017,2709.9,2709.7,5.38]
["bitfinex","ETHUSD",1739621491498,0.262,2710.1,2709.8,0.7964]
["bitfinex","ETHUSD",1739621491696,0.262,2710.1,2709.8,6.1764]
["bitfinex","ETHUSD",1739621491999,3.95197,2710.1,2709.8,6.1764]
["bitfinex","ETHUSD",1739621492524,7.64195,2710.1,2709.8,6.1764]
["bitfinex","ETHUSD",1739621492824,3.69005,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739621493476,3.95191,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739621496484,3.69005,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739621498036,0.262,2710.1,2709.9,0.7964]
["bitfinex","ETHUSD",1739621498822,0.262,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1739621499186,3.95152,2710.4,2709.9,6.1764]
["bitfinex","ETHUSD",1739621499636,3.6897,2710.3,2709.9,6.1764]
["bitfinex","ETHUSD",1739621499790,3.6897,2710.3,2709.9,7.21913422]
["bitfinex","ETHUSD",1739621500532,3.68972,2710.3,2709.9,7.21913422]
["bitfinex","ETHUSD",1739621501500,3.95152,2710.4,2709.9,7.21913422]
["bitfinex","ETHUSD",1739621502214,3.6897,2710.3,2709.9,7.21913422]
["bitfinex","ETHUSD",1739621504497,3.68984,2710.2,2709.9,7.21913422]
["bitfinex","ETHUSD",1739621506992,4.4966,2710.3,2709.9,7.21913422]
["bitfinex","ETHUSD",1739621507288,3.6897,2710.3,2710.0,0.77798564]
["bitfinex","ETHUSD",1739621507494,3.9515,2710.4,2710.0,0.77798564]
["bitfinex","ETHUSD",1739621507744,3.68966,2710.3,2710.0,0.77798564]
["bitfinex","ETHUSD",1739621508016,3.6898,2710.2,2710.0,0.77798564]
["bitfinex","ETHUSD",1739621508212,3.9515,2710.4,2710.0,0.77798564]
["bitfinex","ETHUSD",1739621508430,3.68963,2710.3,2710.0,6.15798564]
["bitfinex","ETHUSD",1739621509313,3.9515,2710.4,2710.1,0.79971199]
["bitfinex","ETHUSD",1739621510519,3.9515,2710.4,2710.2,0.7503]
["bitfinex","ETHUSD",1739621510929,3.68929,2710.6,2710.2,0.7503]
["bitfinex","ETHUSD",1739621511130,7.64059,2710.6,2710.2,0.7503]
["bitfinex","ETHUSD",1739621511431,3.68937,2710.5,2710.2,0.7503]
["bitfinex","ETHUSD",1739621511932,3.6895,2710.4,2710.2,0.7503]
["bitfinex","ETHUSD",1739621512523,3.68939,2710.5,2710.2,0.7503]
["bitfinex","ETHUSD",1739621513107,3.68953,2710.4,2710.2,0.7503]
["bitfinex","ETHUSD",1739621513514,7.3791,2710.4,2710.2,0.7503]
["bitfinex","ETHUSD",1739621514559,3.68953,2710.4,2710.2,0.7503]
["bitfinex","ETHUSD",1739621514716,7.37909,2710.4,2710.2,0.7503]
["bitfinex","ETHUSD",1739621515059,3.68953,2710.4,2710.2,0.7503]
["bitfinex","ETHUSD",1739621515210,3.68953,2710.4,2710.0,6.1303]
["bitfinex","ETHUSD",1739621515606,3.68972,2710.3,2710.0,6.1303]
["bitfinex","ETHUSD",1739621516339,3.68962,2710.3,2710.0,6.1303]
["bitfinex","ETHUSD",1739621516538,0.8069,2710.5,2710.0,6.1303]
["bitfinex","ETHUSD",1739621516702,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621516903,4.4968,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621517139,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621522856,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621523017,5.9059,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621523223,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621524951,4.427867,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621525152,5.231967,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739621529685,5.231967,2710.1,2709.5,5.38]
["bitfinex","ETHUSD",1739621529837,3.69056,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739621530255,3.69058,2709.6,2709.5,5.38]
["bitfinex","ETHUSD",1739621530450,3.69056,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739621533640,0.262,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739621533833,3.95239,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739621534569,0.262,2709.8,2709.6,0.7616]
["bitfinex","ETHUSD",1739621535150,3.95231,2709.8,2709.6,0.7616]
["bitfinex","ETHUSD",1739621535545,0.262,2709.8,2709.6,0.7616]
["bitfinex","ETHUSD",1739621536576,3.69032,2709.8,2709.6,0.7616]
["bitfinex","ETHUSD",1739621543078,7.38072,2709.8,2709.6,0.7616]
["bitfinex","ETHUSD",1739621543278,3.69044,2709.7,2709.6,0.7616]
["bitfinex","ETHUSD",1739621543480,3.69044,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739621544647,3.69058,2709.6,2709.5,5.38]
["bitfinex","ETHUSD",1739621544981,3.69099,2709.3,2709.2,5.38]
["bitfinex","ETHUSD",1739621546597,0.8046,2709.5,2708.9,5.38]
["bitfinex","ETHUSD",1739621546910,3.69139,2709.0,2708.9,5.38]
["bitfinex","ETHUSD",1739621548946,4.47399,2709.1,2708.9,5.38]
["bitfinex","ETHUSD",1739621549482,8.16538,2709.1,2708.9,5.38]
["bitfinex","ETHUSD",1739621549651,3.69139,2709.0,2708.9,5.38]
["bitfinex","ETHUSD",1739621550053,0.262,2709.2,2708.9,6.1986]
["bitfinex","ETHUSD",1739621550054,3.95314,2709.2,2708.9,6.1986]
["bitfinex","ETHUSD",1739621551691,0.262,2709.2,2708.9,6.1986]
["bitfinex","ETHUSD",1739621551896,3.69126,2709.1,2708.9,6.1986]
["bitfinex","ETHUSD",1739621552487,0.262,2709.2,2708.9,6.1986]
["bitfinex","ETHUSD",1739621552687,3.69133,2709.1,2708.9,6.1986]
["bitfinex","ETHUSD",1739621552886,7.38267,2709.1,2708.9,6.1986]
["bitfinex","ETHUSD",1739621553093,3.69139,2709.0,2708.9,6.1986]
["bitfinex","ETHUSD",1739621553587,3.95314,2709.2,2708.9,6.1986]
["bitfinex","ETHUSD",1739621554459,3.69106,2709.3,2708.9,6.1986]
["bitfinex","ETHUSD",1739621554870,3.95306,2709.3,2708.9,6.1986]
["bitfinex","ETHUSD",1739621555193,3.6912,2709.2,2708.9,6.1986]
["bitfinex","ETHUSD",1739621555564,0.262,2709.3,2708.9,6.1986]
["bitfinex","ETHUSD",1739621556090,3.95306,2709.3,2708.9,6.1986]
["bitfinex","ETHUSD",1739621556297,3.69116,2709.2,2708.9,6.1986]
["bitfinex","ETHUSD",1739621557069,0.262,2709.3,2708.9,6.1986]
["bitfinex","ETHUSD",1739621557601,3.95273,2709.5,2709.0,0.8186]
["bitfinex","ETHUSD",1739621559105,0.262,2709.6,2709.0,6.1986]
["bitfinex","ETHUSD",1739621559307,3.95265,2709.6,2709.1,3.69112]
["bitfinex","ETHUSD",1739621561105,3.95265,2709.6,2709.0,6.1986]
["bitfinex","ETHUSD",1739621561274,3.69074,2709.5,2709.0,9.88999]
["bitfinex","ETHUSD",1739621562272,3.95265,2709.6,2709.0,9.88999]
["bitfinex","ETHUSD",1739621562484,3.95265,2709.6,2709.0,14.939464]
["bitfinex","ETHUSD",1739621562685,3.95265,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739621562871,3.95265,2709.6,2709.0,11.248074]
["bitfinex","ETHUSD",1739621563103,3.95265,2709.6,2709.0,7.556764]
["bitfinex","ETHUSD",1739621563488,7.64336,2709.6,2709.0,7.556764]
["bitfinex","ETHUSD",1739621563714,7.64336,2709.6,2709.0,11.248134]
["bitfinex","ETHUSD",1739621563887,3.69085,2709.4,2709.0,7.556764]
["bitfinex","ETHUSD",1739621564508,3.69103,2709.3,2709.0,6.1986]
["bitfinex","ETHUSD",1739621567113,3.95267,2709.6,2709.0,6.1986]
["bitfinex","ETHUSD",1739621567307,3.69077,2709.5,2709.0,9.88994]
["bitfinex","ETHUSD",1739621567494,3.95267,2709.6,2709.0,6.1986]
["bitfinex","ETHUSD",1739621567698,3.69092,2709.4,2709.0,6.1986]
["bitfinex","ETHUSD",1739621571993,3.95265,2709.6,2709.0,6.1986]
["bitfinex","ETHUSD",1739621572190,3.6908,2709.5,2709.0,6.1986]
["bitfinex","ETHUSD",1739621572725,3.6908,2709.5,2709.0,9.88998]
["bitfinex","ETHUSD",1739621573522,3.95258,2709.6,2709.1,4.52895053]
["bitfinex","ETHUSD",1739621573723,3.95258,2709.6,2709.1,9.58015749]
["bitfinex","ETHUSD",1739621573899,3.95258,2709.6,2709.1,5.85201005]
["bitfinex","ETHUSD",1739621574098,3.95258,2709.6,2709.1,5.88891742]
["bitfinex","ETHUSD",1739621574826,3.95258,2709.6,2709.1,5.85201005]
["bitfinex","ETHUSD",1739621575627,3.95258,2709.6,2709.1,5.05121005]
["bitfinex","ETHUSD",1739621575931,3.95258,2709.6,2709.3,0.8008]
["bitfinex","ETHUSD",1739621576817,3.95258,2709.6,2709.3,6.1808]
["bitfinex","ETHUSD",1739621577945,3.6904,2709.8,2709.3,6.1808]
["bitfinex","ETHUSD",1739621578162,3.9524,2709.8,2709.3,9.90868793]
["bitfinex","ETHUSD",1739621578451,3.69054,2709.7,2709.3,6.1808]
["bitfinex","ETHUSD",1739621579449,3.69054,2709.7,2709.3,7.65842544]
["bitfinex","ETHUSD",1739621579823,3.69065,2709.6,2709.3,7.65842544]
["bitfinex","ETHUSD",1739621580028,3.69065,2709.6,2709.3,6.1808]
["bitfinex","ETHUSD",1739621580348,3.69054,2709.7,2709.3,6.1808]
["bitfinex","ETHUSD",1739621580561,7.38108,2709.7,2709.3,6.1808]
["bitfinex","ETHUSD",1739621581122,3.69085,2709.4,2709.3,5.38]
["bitfinex","ETHUSD",1739621584725,6.20428388,2709.4,2709.3,5.38]
["bitfinex","ETHUSD",1739621584919,7.26613044,2709.4,2709.3,5.38]
["bitfinex","ETHUSD",1739621585235,7.81613044,2709.4,2709.3,5.38]
["bitfinex","ETHUSD",1739621587424,1.363,2709.2,2708.5,6.1502]
["bitfinex","ETHUSD",1739621587780,7.38379,2708.7,2708.5,6.1502]
["bitfinex","ETHUSD",1739621587920,3.69194,2708.6,2708.5,6.1502]
["bitfinex","ETHUSD",1739621588287,3.69194,2708.6,2708.5,5.38]
["bitfinex","ETHUSD",1739621588422,3.69247,2708.3,2708.0,0.7702]
["bitfinex","ETHUSD",1739621588858,3.69257,2708.2,2708.0,0.7702]
["bitfinex","ETHUSD",1739621589453,3.69257,2708.2,2707.9,5.38]
["bitfinex","ETHUSD",1739621590025,3.69263,2708.1,2707.9,5.38]
["bitfinex","ETHUSD",1739621591426,1.54929643,2708.1,2707.6,5.38]
["bitfinex","ETHUSD",1739621591629,3.69317,2707.7,2707.6,5.38]
["bitfinex","ETHUSD",1739621591949,4.32238975,2707.7,2707.1,5.38]
["bitfinex","ETHUSD",1739621592158,3.6933,2707.6,2707.1,5.38]
["bitfinex","ETHUSD",1739621592452,0.262,2707.5,2707.2,0.7702]
["bitfinex","ETHUSD",1739621592650,0.262,2707.5,2707.2,1.75463]
["bitfinex","ETHUSD",1739621593662,0.262,2707.5,2707.2,0.7702]
["bitfinex","ETHUSD",1739621593663,3.95545,2707.5,2707.2,0.7702]
["bitfinex","ETHUSD",1739621594260,0.262,2707.5,2707.2,0.7702]
["bitfinex","ETHUSD",1739621594468,3.69309,2707.8,2707.2,4.46403]
["bitfinex","ETHUSD",1739621594662,0.262,2707.7,2707.2,4.46403]
["bitfinex","ETHUSD",1739621594956,0.262,2707.7,2707.2,4.50096481]
["bitfinex","ETHUSD",1739621595162,0.262,2707.7,2707.2,5.48906129]
["bitfinex","ETHUSD",1739621595363,0.262,2707.7,2707.2,1.79523129]
["bitfinex","ETHUSD",1739621595565,0.262,2707.7,2707.2,0.80713482]
["bitfinex","ETHUSD",1739621595742,0.262,2707.7,2707.2,0.7702]
["bitfinex","ETHUSD",1739621596065,3.69339,2707.6,2707.2,0.7702]
["bitfinex","ETHUSD",1739621597767,3.69339,2707.6,2707.2,6.1502]
["bitfinex","ETHUSD",1739621599333,0.262,2707.7,2707.2,9.84401]
["bitfinex","ETHUSD",1739621599533,0.262,2707.7,2707.3,3.73056455]
["bitfinex","ETHUSD",1739621599952,0.262,2707.7,2707.2,10.828411]
["bitfinex","ETHUSD",1739621600434,0.262,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1739621600945,3.95498,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1739621601357,3.95498,2707.9,2707.3,0.03693258]
["bitfinex","ETHUSD",1739621601669,3.69266,2708.1,2707.3,1.12345894]
["bitfinex","ETHUSD",1739621601833,0.262,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739621602056,3.69266,2708.1,2707.5,3.73026864]
["bitfinex","ETHUSD",1739621602241,3.69291,2707.9,2707.4,4.52346]
["bitfinex","ETHUSD",1739621603578,3.69291,2707.9,2707.5,5.38]
["bitfinex","ETHUSD",1739621603954,3.69276,2708.0,2707.5,5.38]
["bitfinex","ETHUSD",1739621604752,3.95466,2708.1,2707.5,9.07332]
["bitfinex","ETHUSD",1739621604952,7.64737,2708.1,2707.5,9.07332]
["bitfinex","ETHUSD",1739621605551,3.69276,2708.0,2707.5,9.07332]
["bitfinex","ETHUSD",1739621605752,3.69276,2708.0,2707.5,5.38]
["bitfinex","ETHUSD",1739621605973,3.69276,2708.0,2707.5,9.07343]
["bitfinex","ETHUSD",1739621606270,3.95466,2708.1,2707.5,9.07343]
["bitfinex","ETHUSD",1739621606474,3.95466,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739621607636,3.95466,2708.1,2707.6,3.73021925]
["bitfinex","ETHUSD",1739621607841,7.64739,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739621608041,3.69277,2708.0,2707.5,5.38]
["bitfinex","ETHUSD",1739621608242,3.69277,2708.0,2707.5,9.07343]
["bitfinex","ETHUSD",1739621608643,3.69277,2708.0,2707.5,11.41676264]
["bitfinex","ETHUSD",1739621609373,3.69277,2708.0,2707.5,7.72333264]
["bitfinex","ETHUSD",1739621609543,3.69301,2707.9,2707.5,5.38]
["bitfinex","ETHUSD",1739621610143,3.69277,2708.0,2707.5,9.07341]
["bitfinex","ETHUSD",1739621610775,3.69277,2708.0,2707.5,5.38]
["bitfinex","ETHUSD",1739621610956,3.69292,2707.9,2707.5,5.38]
["bitfinex","ETHUSD",1739621611981,3.69277,2708.0,2707.5,5.38]
["bitfinex","ETHUSD",1739621612180,7.38564,2708.0,2707.5,5.38]
["bitfinex","ETHUSD",1739621612675,3.69277,2708.0,2707.5,5.38]
["bitfinex","ETHUSD",1739621612971,7.38563,2708.0,2707.5,5.38]
["bitfinex","ETHUSD",1739621613177,3.6929,2707.9,2707.5,5.38]
["bitfinex","ETHUSD",1739621614557,3.95469,2708.1,2707.5,9.07337]
["bitfinex","ETHUSD",1739621614777,3.69282,2708.0,2707.5,10.31326994]
["bitfinex","ETHUSD",1739621614955,3.69282,2708.0,2707.5,9.07337]
["bitfinex","ETHUSD",1739621615880,3.95469,2708.1,2707.5,12.76672]
["bitfinex","ETHUSD",1739621616283,3.95469,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739621616968,7.6474,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739621617281,3.95469,2708.1,2707.5,5.38]
["bitfinex","ETHUSD",1739621617483,3.95469,2708.1,2707.5,9.07334]
["bitfinex","ETHUSD",1739621617682,3.95469,2708.1,2707.5,5.38]
["bitfinex","ETHUSD",1739621617876,3.95469,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1739621618186,7.64742,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1739621618484,3.95469,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1739621618681,3.95469,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739621618876,0.262,2708.1,2707.7,9.07316]
["bitfinex","ETHUSD",1739621620149,4.48425,2708.5,2707.8,0.7512]
["bitfinex","ETHUSD",1739621620358,3.95423,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739621620658,3.69223,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739621620863,3.95423,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739621621063,3.69236,2708.3,2707.8,4.44421]
["bitfinex","ETHUSD",1739621621260,0.262,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739621621460,0.262,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1739621621865,0.262,2708.4,2708.0,4.44396]
["bitfinex","ETHUSD",1739621622176,0.262,2708.4,2708.0,0.7512]
["bitfinex","ETHUSD",1739621622353,0.262,2708.4,2707.8,0.7512]
["bitfinex","ETHUSD",1739621622553,0.262,2708.4,2707.7,5.38]
["bitfinex","ETHUSD",1739621622554,4.51505,2708.3,2707.7,5.38]
["bitfinex","ETHUSD",1739621622758,3.69269,2708.1,2707.7,5.38]
["bitfinex","ETHUSD",1739621623192,3.69277,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739621623792,3.69301,2707.9,2707.7,5.38]
["bitfinex","ETHUSD",1739621624988,3.6927,2708.1,2707.7,5.38]
["bitfinex","ETHUSD",1739621625205,3.69276,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739621625494,3.69292,2707.9,2707.7,5.38]
["bitfinex","ETHUSD",1739621625692,0.262,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739621625993,0.262,2708.0,2707.8,0.7831]
["bitfinex","ETHUSD",1739621626794,0.262,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739621626959,3.69297,2707.9,2707.7,5.38]
["bitfinex","ETHUSD",1739621627159,4.457753,2707.9,2707.7,5.38]
["bitfinex","ETHUSD",1739621627359,4.51363,2707.8,2707.7,5.38]
["bitfinex","ETHUSD",1739621628191,3.69338,2707.6,2707.3,5.38]
["bitfinex","ETHUSD",1739621628368,3.69338,2707.6,2707.0,5.38]
["bitfinex","ETHUSD",1739621628572,4.144778,2707.6,2707.0,9.07412]
["bitfinex","ETHUSD",1739621629188,4.144778,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739621630895,0.451398,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1739621631590,4.144718,2707.6,2707.0,9.07402]
["bitfinex","ETHUSD",1739621631784,3.69332,2707.6,2707.0,9.07402]
["bitfinex","ETHUSD",1739621632078,3.69332,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1739621633171,3.69332,2707.6,2707.1,9.07389]
["bitfinex","ETHUSD",1739621634804,5.23479611,2707.8,2707.1,5.38]
["bitfinex","ETHUSD",1739621634805,3.69344,2707.5,2707.1,5.38]
["bitfinex","ETHUSD",1739621635185,0.8206,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739621636305,0.8206,2707.4,2707.1,9.07391]
["bitfinex","ETHUSD",1739621639508,0.8206,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739621639803,0.8206,2707.4,2707.1,9.0739]
["bitfinex","ETHUSD",1739621640008,3.69333,2707.6,2707.1,9.0739]
["bitfinex","ETHUSD",1739621640387,4.51128,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739621640706,3.69277,2708.0,2707.4,0.8164]
["bitfinex","ETHUSD",1739621640906,0.262,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1739621641082,0.262,2707.9,2707.5,9.07336]
["bitfinex","ETHUSD",1739621642014,3.95491,2707.9,2707.5,5.38]
["bitfinex","ETHUSD",1739621642411,3.69249,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739621642717,0.262,2708.0,2707.7,3.69307]
["bitfinex","ETHUSD",1739621643013,0.8181,2707.9,2707.5,9.07337]
["bitfinex","ETHUSD",1739621643400,3.69311,2707.8,2707.5,5.38]
["bitfinex","ETHUSD",1739621643581,4.5114,2707.6,2707.5,5.38]
["bitfinex","ETHUSD",1739621645213,4.5114,2707.6,2707.1,5.38]
["bitfinex","ETHUSD",1739621646910,0.8181,2707.6,2707.1,5.38]
["bitfinex","ETHUSD",1739621647113,0.55,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1739621647310,1.74699185,2707.8,2707.3,4.51198]
["bitfinex","ETHUSD",1739621647513,0.262,2707.8,2707.4,3.69353]
["bitfinex","ETHUSD",1739621647818,0.262,2707.8,2707.4,3.6935]
["bitfinex","ETHUSD",1739621648111,0.812,2707.8,2707.3,0.8183]
["bitfinex","ETHUSD",1739621648276,3.69331,2707.6,2707.1,5.38]
["bitfinex","ETHUSD",1739621648486,4.50605,2707.5,2707.1,5.38]
["bitfinex","ETHUSD",1739621650427,3.6938,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739621652017,0.8126,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739621656923,4.52098,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739621657926,3.69374,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739621658791,4.52098,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739621660222,0.8274,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739621660428,4.52101,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739621661742,1.648852,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739621661952,3.69372,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739621664528,3.69385,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739621667349,3.69372,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739621668139,3.69385,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739621668796,4.67123895,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739621669158,5.22123895,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739621670857,3.69401,2707.1,2706.7,5.38]
["bitfinex","ETHUSD",1739621672875,1.52738895,2707.2,2706.7,5.38]
["bitfinex","ETHUSD",1739621673031,4.24387,2707.2,2706.7,9.07449]
["bitfinex","ETHUSD",1739621673665,3.69408,2707.1,2706.7,5.38]
["bitfinex","ETHUSD",1739621674061,4.24387,2707.2,2706.7,5.38]
["bitfinex","ETHUSD",1739621674968,3.69401,2707.1,2706.7,5.38]
["bitfinex","ETHUSD",1739621679059,4.24387,2707.2,2706.7,5.38]
["bitfinex","ETHUSD",1739621679360,3.694,2707.1,2706.7,5.38]
["bitfinex","ETHUSD",1739621679755,7.93783,2707.2,2706.7,5.38]
["bitfinex","ETHUSD",1739621679959,3.69399,2707.1,2706.7,5.38]
["bitfinex","ETHUSD",1739621680377,3.69399,2707.1,2706.7,9.07453]
["bitfinex","ETHUSD",1739621681361,3.69399,2707.1,2706.7,5.38]
["bitfinex","ETHUSD",1739621682066,2.216,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621682360,3.69399,2707.1,2706.7,5.38]
["bitfinex","ETHUSD",1739621685129,3.69413,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621686265,4.24386,2707.2,2706.7,5.38]
["bitfinex","ETHUSD",1739621686463,4.82473275,2707.2,2706.7,5.38]
["bitfinex","ETHUSD",1739621687045,1.13087275,2707.2,2706.7,5.38]
["bitfinex","ETHUSD",1739621687244,4.24386,2707.2,2706.7,5.38]
["bitfinex","ETHUSD",1739621687446,3.69407,2707.1,2706.7,5.38]
["bitfinex","ETHUSD",1739621687767,0.262,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621688564,3.95613,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621690172,7.65036,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621690338,3.69426,2706.9,2706.7,5.38]
["bitfinex","ETHUSD",1739621691041,0.262,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621691042,3.95616,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621692174,0.262,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621692748,3.95616,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621693376,0.262,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621693684,3.95622,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621695673,3.95621,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621696795,3.9562,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621697282,3.69428,2706.9,2706.7,5.38]
["bitfinex","ETHUSD",1739621703396,3.69439,2706.8,2706.7,5.38]
["bitfinex","ETHUSD",1739621703598,4.8134,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621703775,4.0554,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621703974,8.524564,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621704175,3.69434,2706.9,2706.7,5.38]
["bitfinex","ETHUSD",1739621704383,3.69439,2706.8,2706.7,5.38]
["bitfinex","ETHUSD",1739621704590,4.830334,2707.0,2706.7,5.38]
["bitfinex","ETHUSD",1739621704978,3.69434,2706.9,2706.7,5.38]
["bitfinex","ETHUSD",1739621705689,3.69439,2706.8,2706.7,5.38]
["bitfinex","ETHUSD",1739621706171,4.5468694,2706.8,2706.7,5.38]
["bitfinex","ETHUSD",1739621707503,4.5468694,2706.8,2706.4,0.7601]
["bitfinex","ETHUSD",1739621708005,0.8524794,2706.8,2706.4,0.7601]
["bitfinex","ETHUSD",1739621708168,3.69454,2706.7,2706.4,0.7601]
["bitfinex","ETHUSD",1739621710421,4.5468794,2706.8,2706.4,0.7601]
["bitfinex","ETHUSD",1739621710902,3.69458,2706.7,2706.4,0.7601]
["bitfinex","ETHUSD",1739621711119,5.20956542,2706.9,2706.4,4.45497]
["bitfinex","ETHUSD",1739621711414,8.90392542,2706.9,2706.4,4.45497]
["bitfinex","ETHUSD",1739621711708,5.20953542,2706.9,2706.4,4.45497]
["bitfinex","ETHUSD",1739621711925,0.262,2706.8,2706.5,1.70354819]
["bitfinex","ETHUSD",1739621712092,0.262,2706.8,2706.5,5.39833819]
["bitfinex","ETHUSD",1739621713307,0.262,2706.8,2706.5,1.70354819]
["bitfinex","ETHUSD",1739621713514,0.262,2706.8,2706.5,5.39834819]
["bitfinex","ETHUSD",1739621713895,4.71343542,2706.9,2706.5,1.70354819]
["bitfinex","ETHUSD",1739621714176,3.6944,2706.8,2706.4,0.7601]
["bitfinex","ETHUSD",1739621714379,1.01917542,2706.9,2706.4,4.45501]
["bitfinex","ETHUSD",1739621715002,4.71345542,2706.9,2706.4,4.45501]
["bitfinex","ETHUSD",1739621716086,1.01917542,2706.9,2706.4,4.45496]
["bitfinex","ETHUSD",1739621716690,4.71343542,2706.9,2706.4,4.45496]
["bitfinex","ETHUSD",1739621716981,4.71343542,2706.9,2706.4,4.45495]
["bitfinex","ETHUSD",1739621717181,1.01917542,2706.9,2706.4,8.14981]
["bitfinex","ETHUSD",1739621717388,1.01917542,2706.9,2706.4,4.45495]
["bitfinex","ETHUSD",1739621718603,1.01917542,2706.9,2706.4,8.14981]
["bitfinex","ETHUSD",1739621719012,1.01917542,2706.9,2706.4,4.45495]
["bitfinex","ETHUSD",1739621719312,1.01917542,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1739621719810,1.01917542,2706.9,2706.4,9.83495]
["bitfinex","ETHUSD",1739621720306,4.71345542,2706.9,2706.4,13.52982]
["bitfinex","ETHUSD",1739621720492,1.01917542,2706.9,2706.5,3.6947]
["bitfinex","ETHUSD",1739621721978,1.01917542,2706.9,2706.4,9.83495]
["bitfinex","ETHUSD",1739621722177,1.01917542,2706.9,2706.5,1.70354819]
["bitfinex","ETHUSD",1739621722409,4.71356542,2706.9,2706.5,1.70354819]
["bitfinex","ETHUSD",1739621723390,8.40795542,2706.9,2706.5,1.70354819]
["bitfinex","ETHUSD",1739621723591,3.69457,2706.7,2706.4,6.1401]
["bitfinex","ETHUSD",1739621723808,3.69457,2706.7,2706.4,5.38]
["bitfinex","ETHUSD",1739621724617,3.69474,2706.6,2706.4,5.38]
["bitfinex","ETHUSD",1739621724913,3.69467,2706.6,2706.4,5.38]
["bitfinex","ETHUSD",1739621725308,0.7627,2706.8,2706.2,5.38]
["bitfinex","ETHUSD",1739621725482,0.7627,2706.8,2705.9,2.46824819]
["bitfinex","ETHUSD",1739621725483,3.6951,2706.3,2705.9,2.46824819]
["bitfinex","ETHUSD",1739621725910,3.6951,2706.3,2705.9,1.70354819]
["bitfinex","ETHUSD",1739621726114,3.6956,2706.0,2705.7,1.70354819]
["bitfinex","ETHUSD",1739621726319,3.6956,2706.0,2705.5,8.75]
["bitfinex","ETHUSD",1739621726320,4.45841,2705.9,2705.5,0.7647]
["bitfinex","ETHUSD",1739621726482,4.45841,2705.9,2705.3,5.39995819]
["bitfinex","ETHUSD",1739621726815,4.45841,2705.9,2705.3,6.16465819]
["bitfinex","ETHUSD",1739621727014,4.45841,2705.9,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621728186,0.7627,2705.9,2705.5,5.39961819]
["bitfinex","ETHUSD",1739621728391,0.262,2706.0,2705.7,5.39940819]
["bitfinex","ETHUSD",1739621728706,0.262,2706.0,2705.7,2.48494819]
["bitfinex","ETHUSD",1739621729093,3.95752,2706.0,2705.7,2.48494819]
["bitfinex","ETHUSD",1739621729694,3.95752,2706.0,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621729890,3.69574,2705.9,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621730107,0.7774,2705.8,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621730933,4.47317,2705.8,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621732108,0.7774,2705.8,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621732510,2.216,2705.7,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621732700,0.7774,2705.8,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621734989,0.7774,2706.1,2705.7,1.70354819]
["bitfinex","ETHUSD",1739621735237,0.262,2706.0,2705.7,5.39936819]
["bitfinex","ETHUSD",1739621735718,0.262,2706.0,2705.7,1.70354819]
["bitfinex","ETHUSD",1739621736097,3.95756,2706.0,2705.7,1.70354819]
["bitfinex","ETHUSD",1739621736304,3.95756,2706.0,2705.6,0.7814]
["bitfinex","ETHUSD",1739621736625,0.262,2706.0,2705.6,0.7814]
["bitfinex","ETHUSD",1739621737725,1.027279,2706.0,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621737916,4.46343,2705.9,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621738907,3.69578,2705.8,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621739207,3.69578,2705.8,2705.4,5.38]
["bitfinex","ETHUSD",1739621739821,3.69586,2705.8,2705.4,5.38]
["bitfinex","ETHUSD",1739621740070,4.6145169,2705.8,2705.4,5.38]
["bitfinex","ETHUSD",1739621740705,0.9186569,2705.8,2705.4,5.38]
["bitfinex","ETHUSD",1739621741020,8.15916,2705.9,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621741534,0.262,2705.8,2705.5,5.39970819]
["bitfinex","ETHUSD",1739621743328,0.262,2705.8,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621744028,3.95779,2705.8,2705.5,1.70354819]
["bitfinex","ETHUSD",1739621745621,3.69597,2705.7,2705.4,5.38]
["bitfinex","ETHUSD",1739621745797,3.69617,2705.6,2705.4,5.38]
["bitfinex","ETHUSD",1739621746012,0.8059,2705.5,2705.4,5.38]
["bitfinex","ETHUSD",1739621746634,4.50207,2705.5,2705.4,5.38]
["bitfinex","ETHUSD",1739621746846,4.50207,2705.5,2705.1,2.52044819]
["bitfinex","ETHUSD",1739621747247,4.168529,2705.7,2705.1,6.21709819]
["bitfinex","ETHUSD",1739621747524,4.3607529,2705.6,2705.3,1.70354819]
["bitfinex","ETHUSD",1739621747726,4.3607529,2705.6,2705.1,0.8169]
["bitfinex","ETHUSD",1739621747920,0.6646529,2705.6,2705.1,4.51354]
["bitfinex","ETHUSD",1739621748313,4.3607329,2705.6,2705.1,4.51354]
["bitfinex","ETHUSD",1739621748551,5.09126809,2705.6,2705.1,4.51354]
["bitfinex","ETHUSD",1739621748926,0.6646529,2705.6,2705.1,4.51354]
["bitfinex","ETHUSD",1739621749113,3.69598,2705.7,2705.1,4.51354]
["bitfinex","ETHUSD",1739621749430,0.262,2705.8,2705.1,4.51354]
["bitfinex","ETHUSD",1739621749431,0.262,2705.6,2705.3,7.3928]
["bitfinex","ETHUSD",1739621749605,0.262,2705.6,2705.5,0.8169]
["bitfinex","ETHUSD",1739621749809,0.262,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1739621749810,0.262,2705.6,2705.3,4.51327]
["bitfinex","ETHUSD",1739621750245,0.262,2705.6,2705.3,0.8169]
["bitfinex","ETHUSD",1739621750452,0.262,2705.6,2705.0,12.59397442]
["bitfinex","ETHUSD",1739621750613,4.353831,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1739621750813,1.463691,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1739621751015,1.463691,2705.6,2705.1,7.39332]
["bitfinex","ETHUSD",1739621751333,1.463691,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739621751650,1.463691,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1739621751849,1.0679,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1739621752023,0.262,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1739621752351,0.262,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739621752543,3.9581,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739621753060,2.216,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1739621753217,3.9581,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739621753417,1.10799,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739621753632,0.262,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739621753827,0.262,2705.6,2705.2,3.69652]
["bitfinex","ETHUSD",1739621754769,3.95811,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1739621755060,3.95811,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739621755061,0.262,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739621755260,0.8059,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1739621755463,0.262,2705.6,2705.4,4.51318]
["bitfinex","ETHUSD",1739621756060,0.262,2705.6,2705.4,0.8169]
["bitfinex","ETHUSD",1739621756462,0.262,2705.6,2705.2,3.69646]
["bitfinex","ETHUSD",1739621756632,1.0679,2705.6,2705.2,3.69646]
["bitfinex","ETHUSD",1739621756962,4.76402,2705.6,2705.1,0.8169]
["bitfinex","ETHUSD",1739621757339,4.76402,2705.6,2705.1,4.5136]
["bitfinex","ETHUSD",1739621758328,4.76402,2705.6,2705.1,0.8169]
["bitfinex","ETHUSD",1739621758534,5.610013,2705.6,2705.0,12.59400442]
["bitfinex","ETHUSD",1739621758737,3.69621,2705.5,2705.0,12.59400442]
["bitfinex","ETHUSD",1739621758959,3.69621,2705.5,2705.0,16.29079442]
["bitfinex","ETHUSD",1739621759130,3.69621,2705.5,2705.0,12.59400442]
["bitfinex","ETHUSD",1739621760537,1.913893,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1739621760867,1.913893,2705.6,2705.0,12.59400442]
["bitfinex","ETHUSD",1739621761273,3.69618,2705.5,2705.0,12.59400442]
["bitfinex","ETHUSD",1739621762771,4.76394,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739621762934,1.0679,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739621763472,4.76395,2705.6,2705.0,14.30044786]
["bitfinex","ETHUSD",1739621763668,1.0679,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739621764268,4.76396,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1739621764638,1.0679,2705.6,2705.1,3.69672]
["bitfinex","ETHUSD",1739621764841,1.0679,2705.6,2705.2,3.69647]
["bitfinex","ETHUSD",1739621765066,3.69579,2705.8,2705.3,4.46983]
["bitfinex","ETHUSD",1739621765269,0.262,2705.6,2705.3,4.46983]
["bitfinex","ETHUSD",1739621765871,0.262,2705.6,2705.3,4.46976]
["bitfinex","ETHUSD",1739621766365,0.262,2705.6,2705.3,0.7734]
["bitfinex","ETHUSD",1739621767769,4.44409468,2706.0,2705.5,1.7052287]
["bitfinex","ETHUSD",1739621767969,0.262,2705.9,2705.7,1.7052287]
["bitfinex","ETHUSD",1739621768476,3.69578,2705.8,2705.5,1.7052287]
["bitfinex","ETHUSD",1739621768980,0.7533,2705.7,2705.3,2.4786287]
["bitfinex","ETHUSD",1739621769377,3.69578,2705.8,2705.5,1.7052287]
["bitfinex","ETHUSD",1739621769583,1.0153,2705.9,2705.5,5.4013587]
["bitfinex","ETHUSD",1739621769959,1.0153,2705.9,2705.5,1.7052287]
["bitfinex","ETHUSD",1739621769960,3.69585,2705.8,2705.5,1.7052287]
["bitfinex","ETHUSD",1739621770154,3.69585,2705.8,2705.3,2.4786287]
["bitfinex","ETHUSD",1739621770155,3.69593,2705.7,2705.3,2.4786287]
["bitfinex","ETHUSD",1739621770367,3.69585,2705.8,2705.3,2.4786287]
["bitfinex","ETHUSD",1739621770678,3.69604,2705.6,2705.3,1.7052287]
["bitfinex","ETHUSD",1739621771180,3.69597,2705.7,2705.3,1.7052287]
["bitfinex","ETHUSD",1739621772449,4.166965,2705.8,2705.3,1.7052287]
["bitfinex","ETHUSD",1739621772450,4.166965,2705.8,2705.3,5.4016687]
["bitfinex","ETHUSD",1739621772661,7.39174,2705.8,2705.3,5.4016687]
["bitfinex","ETHUSD",1739621772958,3.69585,2705.8,2705.3,5.4016687]
["bitfinex","ETHUSD",1739621773581,7.39173,2705.8,2705.3,5.4016687]
["bitfinex","ETHUSD",1739621773787,7.39173,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739621773988,3.69585,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739621775073,1.0153,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739621775273,1.0153,2705.9,2705.4,0.8134]
["bitfinex","ETHUSD",1739621775470,3.6959,2705.7,2705.1,4.51003]
["bitfinex","ETHUSD",1739621775671,3.69614,2705.6,2705.1,4.51003]
["bitfinex","ETHUSD",1739621776160,4.45234,2705.6,2705.1,4.51003]
["bitfinex","ETHUSD",1739621777471,3.6962,2705.5,2705.1,0.8134]
["bitfinex","ETHUSD",1739621778486,0.7562,2705.6,2705.1,4.51002]
["bitfinex","ETHUSD",1739621778892,0.7562,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1739621779192,3.6959,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739621779592,7.39192,2705.7,2705.1,4.51002]
["bitfinex","ETHUSD",1739621782496,3.69654,2705.3,2704.9,0.8134]
["bitfinex","ETHUSD",1739621783020,3.69668,2705.2,2704.9,0.8134]
["bitfinex","ETHUSD",1739621783163,4.45288,2705.2,2704.8,5.38]
["bitfinex","ETHUSD",1739621784301,3.69672,2705.1,2704.8,5.38]
["bitfinex","ETHUSD",1739621784723,4.45279,2705.2,2704.8,5.38]
["bitfinex","ETHUSD",1739621785245,0.7562,2705.2,2704.8,5.38]
["bitfinex","ETHUSD",1739621786426,3.69653,2705.3,2704.8,9.07711]
["bitfinex","ETHUSD",1739621787643,3.6966,2705.2,2704.8,5.38]
["bitfinex","ETHUSD",1739621788327,1.036812,2705.3,2704.8,9.07712]
["bitfinex","ETHUSD",1739621788922,1.036812,2705.3,2704.8,5.38]
["bitfinex","ETHUSD",1739621789118,3.6966,2705.2,2704.8,5.38]
["bitfinex","ETHUSD",1739621790114,4.733332,2705.3,2704.8,9.07705]
["bitfinex","ETHUSD",1739621790299,4.45258,2705.4,2704.8,12.77411]
["bitfinex","ETHUSD",1739621790936,3.69646,2705.3,2704.8,9.07705]
["bitfinex","ETHUSD",1739621791136,4.45258,2705.4,2704.8,9.07703]
["bitfinex","ETHUSD",1739621791441,4.45258,2705.4,2705.0,0.755]
["bitfinex","ETHUSD",1739621791933,4.45258,2705.4,2704.8,9.07703]
["bitfinex","ETHUSD",1739621792137,4.45252,2705.4,2704.8,5.38]
["bitfinex","ETHUSD",1739621792310,0.75746819,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739621792516,0.262,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739621792724,0.262,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739621792924,0.262,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739621793138,0.7773,2705.6,2705.0,4.2720459]
["bitfinex","ETHUSD",1739621793352,0.262,2705.6,2705.3,0.755]
["bitfinex","ETHUSD",1739621793523,0.262,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1739621794630,0.7773,2706.3,2705.5,0.755]
["bitfinex","ETHUSD",1739621794887,0.7773,2706.5,2706.0,0.755]
["bitfinex","ETHUSD",1739621795026,0.262,2706.4,2706.1,3.69524]
["bitfinex","ETHUSD",1739621795232,0.3696,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1739621795528,0.3696,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739621795767,1.14019893,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1739621796212,4.83445893,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1739621797521,4.57245893,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1739621797723,4.83445893,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1739621798059,3.69468,2706.6,2706.0,4.45044]
["bitfinex","ETHUSD",1739621798256,3.69467,2706.7,2706.0,4.45044]
["bitfinex","ETHUSD",1739621798468,3.69467,2706.7,2706.0,8.14583]
["bitfinex","ETHUSD",1739621798760,3.69467,2706.7,2706.0,4.45039]
["bitfinex","ETHUSD",1739621798910,0.7773,2706.6,2706.0,4.45039]
["bitfinex","ETHUSD",1739621799248,0.7773,2706.6,2706.0,8.14576]
["bitfinex","ETHUSD",1739621799432,0.7773,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739621799957,4.63497389,2706.8,2706.2,3.69521]
["bitfinex","ETHUSD",1739621800162,3.69446,2706.8,2706.2,3.69521]
["bitfinex","ETHUSD",1739621800507,3.69446,2706.8,2706.1,3.5170459]
["bitfinex","ETHUSD",1739621800759,3.69446,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1739621800926,1.0393,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1739621801125,1.0393,2706.9,2706.4,4.44993]
["bitfinex","ETHUSD",1739621802310,0.7773,2706.9,2706.4,4.44993]
["bitfinex","ETHUSD",1739621802512,3.79338,2707.0,2706.4,5.26802067]
["bitfinex","ETHUSD",1739621802715,7.4876,2707.0,2706.4,10.64802067]
["bitfinex","ETHUSD",1739621803019,3.69434,2706.9,2706.4,6.135]
["bitfinex","ETHUSD",1739621804148,0.0992,2707.0,2706.4,6.135]
["bitfinex","ETHUSD",1739621804317,3.6945,2706.8,2706.4,5.38]
["bitfinex","ETHUSD",1739621805577,3.69454,2706.7,2706.4,5.38]
["bitfinex","ETHUSD",1739621805723,4.46804,2706.7,2706.4,5.38]
["bitfinex","ETHUSD",1739621805921,0.7735,2706.7,2706.4,5.38]
["bitfinex","ETHUSD",1739621806123,3.6945,2706.8,2706.4,5.38]
["bitfinex","ETHUSD",1739621806661,0.7735,2706.9,2706.4,5.38]
["bitfinex","ETHUSD",1739621806829,4.46779,2706.9,2706.4,5.38]
["bitfinex","ETHUSD",1739621807020,0.7735,2706.9,2706.4,5.38]
["bitfinex","ETHUSD",1739621807227,0.0992,2707.0,2706.4,12.5919459]
["bitfinex","ETHUSD",1739621807558,3.79337,2707.0,2706.4,12.5919159]
["bitfinex","ETHUSD",1739621807754,3.79337,2707.0,2706.4,16.2867759]
["bitfinex","ETHUSD",1739621808059,3.79337,2707.0,2706.4,12.5919059]
["bitfinex","ETHUSD",1739621809656,3.79337,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621810963,7.48759,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621811162,3.69435,2706.9,2706.6,0.8295]
["bitfinex","ETHUSD",1739621812063,3.79337,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621812461,7.48758,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621812763,3.69428,2706.9,2706.6,0.8295]
["bitfinex","ETHUSD",1739621813464,3.79337,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621816482,0.0992,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621816645,2.3182,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621816846,0.0992,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621818743,3.79336,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621818950,0.0992,2707.0,2706.6,0.8295]
["bitfinex","ETHUSD",1739621819155,0.0992,2707.0,2706.8,3.69429]
["bitfinex","ETHUSD",1739621819361,0.0992,2707.0,2706.9,0.7504]
["bitfinex","ETHUSD",1739621823443,0.0992,2707.0,2706.9,6.1304]
["bitfinex","ETHUSD",1739621825063,0.0992,2707.0,2706.9,9.82466]
["bitfinex","ETHUSD",1739621831592,0.0992,2707.0,2706.9,6.1304]
["bitfinex","ETHUSD",1739621831887,0.0992,2707.0,2706.9,5.38]
["bitfinex","ETHUSD",1739621833309,0.0992,2707.0,2706.9,9.07426]
["bitfinex","ETHUSD",1739621833477,0.0992,2707.0,2706.9,11.48564359]
["bitfinex","ETHUSD",1739621836681,0.0992,2707.0,2706.9,23.23564359]
["bitfinex","ETHUSD",1739621837394,1e-05,2707.0,2706.9,26.75268949]
["bitfinex","ETHUSD",1739621837692,1e-05,2707.0,2706.9,23.23564359]
["bitfinex","ETHUSD",1739621839308,1e-05,2707.0,2706.9,26.75268949]
["bitfinex","ETHUSD",1739621839696,2.86916985,2707.9,2706.9,26.75268949]
["bitfinex","ETHUSD",1739621839697,2.86916985,2707.9,2707.8,4.44613]
["bitfinex","ETHUSD",1739621840039,2.86916985,2707.9,2707.8,13.7877889]
["bitfinex","ETHUSD",1739621840687,8.291,2708.1,2707.8,10.0947589]
["bitfinex","ETHUSD",1739621840905,8.291,2708.1,2707.8,9.3416589]
["bitfinex","ETHUSD",1739621842035,3.69236,2708.3,2707.8,9.3416589]
["bitfinex","ETHUSD",1739621842332,3.69261,2708.2,2707.8,9.3416589]
["bitfinex","ETHUSD",1739621844427,3.69261,2708.2,2707.9,0.93416589]
["bitfinex","ETHUSD",1739621845624,3.69264,2708.1,2707.9,0.93416589]
["bitfinex","ETHUSD",1739621847714,3.69264,2708.1,2707.8,9.3416589]
["bitfinex","ETHUSD",1739621847715,3.69264,2708.1,2707.8,5.824613]
["bitfinex","ETHUSD",1739621847915,4.51147,2708.0,2707.8,5.38]
["bitfinex","ETHUSD",1739621848322,0.8186,2708.0,2707.8,5.38]
["bitfinex","ETHUSD",1739621848521,3.69289,2707.9,2707.8,5.38]
["bitfinex","ETHUSD",1739621849949,4.51149,2707.9,2707.8,5.38]
["bitfinex","ETHUSD",1739621850145,3.6932,2707.7,2707.3,5.38]
["bitfinex","ETHUSD",1739621850456,3.6932,2707.7,2707.3,7.96215459]
["bitfinex","ETHUSD",1739621852052,8.20455,2707.9,2707.3,11.65578459]
["bitfinex","ETHUSD",1739621852560,4.51156,2707.9,2707.3,11.65578459]
["bitfinex","ETHUSD",1739621852853,8.20458,2707.9,2707.3,11.65578459]
["bitfinex","ETHUSD",1739621853410,4.51156,2707.9,2707.3,11.65578459]
["bitfinex","ETHUSD",1739621853616,4.51156,2707.9,2707.4,5.28945305]
["bitfinex","ETHUSD",1739621854049,4.51156,2707.9,2707.4,1.59594305]
["bitfinex","ETHUSD",1739621854455,8.20456,2707.9,2707.4,1.59594305]
["bitfinex","ETHUSD",1739621854757,4.51156,2707.9,2707.4,5.28944305]
["bitfinex","ETHUSD",1739621855555,8.20457,2707.9,2707.4,5.28944305]
["bitfinex","ETHUSD",1739621856061,8.20457,2707.9,2707.4,10.66944305]
["bitfinex","ETHUSD",1739621856258,8.20453,2707.9,2707.4,10.66944305]
["bitfinex","ETHUSD",1739621856855,4.51156,2707.9,2707.4,10.66944305]
["bitfinex","ETHUSD",1739621857236,4.51156,2707.9,2707.4,6.97594305]
["bitfinex","ETHUSD",1739621857436,3.69307,2707.8,2707.4,6.97594305]
["bitfinex","ETHUSD",1739621858324,4.51156,2707.9,2707.4,6.97594305]
["bitfinex","ETHUSD",1739621858658,4.51156,2707.9,2707.4,5.38]
["bitfinex","ETHUSD",1739621860068,4.51156,2707.9,2707.4,9.07354]
["bitfinex","ETHUSD",1739621862379,0.8186,2707.9,2707.4,9.07354]
["bitfinex","ETHUSD",1739621862544,3.69282,2708.0,2707.6,0.7866]
["bitfinex","ETHUSD",1739621863461,4.42071616,2708.1,2707.7,3.69306]
["bitfinex","ETHUSD",1739621864737,4.42071616,2708.1,2707.6,0.7866]
["bitfinex","ETHUSD",1739621864938,4.42071616,2708.1,2707.6,4.47989]
["bitfinex","ETHUSD",1739621865174,4.42071616,2708.1,2707.6,0.7866]
["bitfinex","ETHUSD",1739621865565,4.42071616,2708.1,2707.6,4.47989]
["bitfinex","ETHUSD",1739621866563,4.42071616,2708.1,2707.6,0.7866]
["bitfinex","ETHUSD",1739621866768,4.42071616,2708.1,2707.6,4.4799]
["bitfinex","ETHUSD",1739621868037,4.42071616,2708.1,2707.6,9.8599]
["bitfinex","ETHUSD",1739621869267,4.45504,2708.3,2707.8,3.5170459]
["bitfinex","ETHUSD",1739621869470,0.262,2708.3,2707.9,4.50199]
["bitfinex","ETHUSD",1739621869833,4.77987,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739621870032,4.41280458,2708.6,2708.1,7.2095459]
["bitfinex","ETHUSD",1739621870228,4.67480458,2708.6,2708.1,7.2095459]
["bitfinex","ETHUSD",1739621871066,3.6921,2708.5,2708.1,3.5170459]
["bitfinex","ETHUSD",1739621871273,3.6921,2708.5,2708.0,5.38]
["bitfinex","ETHUSD",1739621871637,3.6921,2708.5,2708.0,9.07274]
["bitfinex","ETHUSD",1739621871837,3.6921,2708.5,2708.0,10.78190559]
["bitfinex","ETHUSD",1739621877786,3.69223,2708.4,2708.0,7.08916559]
["bitfinex","ETHUSD",1739621877962,3.6921,2708.5,2708.0,7.08916559]
["bitfinex","ETHUSD",1739621878162,4.49789,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739621878887,3.69255,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739621880492,3.69262,2708.1,2708.0,5.38]
["bitfinex","ETHUSD",1739621881356,3.69255,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739621882462,3.69262,2708.1,2708.0,5.38]
["bitfinex","ETHUSD",1739621884590,3.69255,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739621885680,3.69256,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739621886453,0.8055,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739621886685,3.69257,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739621891495,0.8055,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739621891696,4.49792,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739621892890,3.69252,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739621896098,0.8055,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739621896325,4.49786,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739621896521,3.69228,2708.4,2708.1,1.70199735]
["bitfinex","ETHUSD",1739621897018,0.3696,2708.3,2708.1,1.70199735]
["bitfinex","ETHUSD",1739621897193,3.69228,2708.4,2708.1,1.70199735]
["bitfinex","ETHUSD",1739621897399,7.38457,2708.4,2708.1,1.70199735]
["bitfinex","ETHUSD",1739621897817,3.9541,2708.5,2708.1,1.70199735]
["bitfinex","ETHUSD",1739621898884,3.69228,2708.4,2708.1,1.70199735]
["bitfinex","ETHUSD",1739621900318,0.262,2708.5,2708.1,1.70199735]
["bitfinex","ETHUSD",1739621900488,3.69248,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739621900818,3.69235,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739621900995,3.69225,2708.4,2708.0,5.38]
["bitfinex","ETHUSD",1739621901537,4.51674,2708.6,2708.1,2.45469735]
["bitfinex","ETHUSD",1739621901741,3.69204,2708.6,2708.3,1.70199735]
["bitfinex","ETHUSD",1739621902590,0.74371985,2708.7,2708.5,1.70199735]
["bitfinex","ETHUSD",1739621903214,4.77843,2708.8,2708.5,1.70199735]
["bitfinex","ETHUSD",1739621903215,3.69173,2708.8,2708.5,1.70199735]
["bitfinex","ETHUSD",1739621904105,7.38348,2708.8,2708.5,1.70199735]
["bitfinex","ETHUSD",1739621904436,3.95348,2709.0,2708.7,1.70199735]
["bitfinex","ETHUSD",1739621904603,3.95348,2709.0,2708.7,2.45469735]
["bitfinex","ETHUSD",1739621904808,3.95348,2709.0,2708.9,1.70199735]
["bitfinex","ETHUSD",1739621905206,2.8673806,2709.1,2708.9,1.70199735]
["bitfinex","ETHUSD",1739621907405,2.8673806,2709.1,2708.9,9.98899735]
["bitfinex","ETHUSD",1739621907611,2.8673806,2709.1,2708.9,8.287]
["bitfinex","ETHUSD",1739621908107,6.5586406,2709.1,2708.9,8.287]
["bitfinex","ETHUSD",1739621908329,3.69139,2709.0,2708.9,8.287]
["bitfinex","ETHUSD",1739621911743,5.91039,2709.0,2708.9,8.287]
["bitfinex","ETHUSD",1739621911944,7.24609,2709.0,2708.9,8.287]
["bitfinex","ETHUSD",1739621912310,7.24609,2709.0,2708.9,6.44123]
["bitfinex","ETHUSD",1739621912516,11.62656306,2709.0,2708.9,6.44123]
["bitfinex","ETHUSD",1739621915355,2.219,2708.8,2707.9,14.4828]
["bitfinex","ETHUSD",1739621915516,3.69248,2708.3,2707.9,14.4828]
["bitfinex","ETHUSD",1739621916049,7.38491,2708.3,2707.9,14.4828]
["bitfinex","ETHUSD",1739621916250,3.69251,2708.2,2707.9,14.4828]
["bitfinex","ETHUSD",1739621916820,3.69263,2708.1,2707.9,14.4828]
["bitfinex","ETHUSD",1739621917257,3.69243,2708.3,2707.9,14.4828]
["bitfinex","ETHUSD",1739621917439,3.69253,2708.2,2707.9,14.4828]
["bitfinex","ETHUSD",1739621917958,3.69243,2708.3,2707.9,14.4828]
["bitfinex","ETHUSD",1739621918157,3.69208,2708.5,2708.1,3.50774988]
["bitfinex","ETHUSD",1739621920257,3.69211,2708.5,2708.2,0.8158]
["bitfinex","ETHUSD",1739621920434,3.69221,2708.4,2708.2,0.8158]
["bitfinex","ETHUSD",1739621921164,3.69211,2708.5,2708.2,0.8158]
["bitfinex","ETHUSD",1739621921525,3.69211,2708.5,2708.2,6.1958]
["bitfinex","ETHUSD",1739621922591,3.69226,2708.4,2708.2,6.1958]
["bitfinex","ETHUSD",1739621923671,3.69211,2708.5,2708.2,6.1958]
["bitfinex","ETHUSD",1739621923970,3.69235,2708.3,2708.2,6.1958]
["bitfinex","ETHUSD",1739621924851,3.69235,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739621927368,3.69235,2708.3,2707.9,9.0674]
["bitfinex","ETHUSD",1739621927684,3.69235,2708.3,2707.9,10.71789479]
["bitfinex","ETHUSD",1739621929187,7.3843,2708.5,2708.1,3.50774988]
["bitfinex","ETHUSD",1739621929739,7.3843,2708.5,2708.1,11.79474988]
["bitfinex","ETHUSD",1739621930583,3.69213,2708.5,2708.1,11.79474988]
["bitfinex","ETHUSD",1739621930786,7.38433,2708.5,2708.1,11.79474988]
["bitfinex","ETHUSD",1739621932383,3.69221,2708.4,2708.1,8.287]
["bitfinex","ETHUSD",1739621933284,3.69221,2708.4,2708.1,13.667]
["bitfinex","ETHUSD",1739621934164,3.69213,2708.5,2708.1,13.667]
["bitfinex","ETHUSD",1739621934365,3.69213,2708.5,2708.2,0.7804]
["bitfinex","ETHUSD",1739621934564,3.69213,2708.5,2708.2,9.0674]
["bitfinex","ETHUSD",1739621934877,3.69223,2708.4,2708.2,9.0674]
["bitfinex","ETHUSD",1739621937282,3.69213,2708.5,2708.2,9.0674]
["bitfinex","ETHUSD",1739621937845,2.219,2708.4,2708.2,9.0674]
["bitfinex","ETHUSD",1739621938046,3.69213,2708.5,2708.2,9.0674]
["bitfinex","ETHUSD",1739621938246,3.69224,2708.4,2708.2,9.0674]
["bitfinex","ETHUSD",1739621938958,3.69213,2708.5,2708.2,9.0674]
["bitfinex","ETHUSD",1739621939171,3.69213,2708.5,2708.2,9.45216476]
["bitfinex","ETHUSD",1739621939489,3.95387,2708.7,2708.2,9.45216476]
["bitfinex","ETHUSD",1739621940191,3.69195,2708.6,2708.2,9.45216476]
["bitfinex","ETHUSD",1739621940685,3.69208,2708.5,2708.2,9.45216476]
["bitfinex","ETHUSD",1739621941609,3.95387,2708.7,2708.2,9.45216476]
["bitfinex","ETHUSD",1739621941791,3.69187,2708.7,2708.4,0.7887]
["bitfinex","ETHUSD",1739621942107,3.69159,2708.9,2708.4,4.48088]
["bitfinex","ETHUSD",1739621942277,3.69159,2708.9,2708.5,0.7887]
["bitfinex","ETHUSD",1739621943079,6.5586906,2709.1,2708.7,4.29644988]
["bitfinex","ETHUSD",1739621943282,2.8673806,2709.1,2708.8,0.7887]
["bitfinex","ETHUSD",1739621945167,6.5586806,2709.1,2708.8,0.7887]
["bitfinex","ETHUSD",1739621945411,3.69141,2709.0,2708.8,0.7887]
["bitfinex","ETHUSD",1739621945995,6.5586806,2709.1,2708.8,0.7887]
["bitfinex","ETHUSD",1739621947410,10.2500606,2709.1,2708.8,0.7887]
["bitfinex","ETHUSD",1739621947709,6.5586806,2709.1,2708.8,0.7887]
["bitfinex","ETHUSD",1739621948013,2.219,2709.0,2708.8,0.7887]
["bitfinex","ETHUSD",1739621948208,6.5586806,2709.1,2708.8,0.7887]
["bitfinex","ETHUSD",1739621949014,6.5586806,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621949197,7.38265,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621949399,3.69139,2709.0,2708.9,8.286]
["bitfinex","ETHUSD",1739621949714,3.6913,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621950111,3.69105,2709.3,2708.9,8.286]
["bitfinex","ETHUSD",1739621950320,3.69113,2709.2,2708.9,8.286]
["bitfinex","ETHUSD",1739621951577,3.69126,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621953272,3.69139,2709.0,2708.9,8.286]
["bitfinex","ETHUSD",1739621953558,3.69126,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621955657,7.3826,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621955854,3.69126,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621956151,7.38259,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621956330,8.147049,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621956537,8.147069,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621957733,3.69126,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621958348,3.69126,2709.1,2708.9,9.0492]
["bitfinex","ETHUSD",1739621958724,7.38263,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621958925,3.69126,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621959664,3.95308,2709.3,2708.9,8.286]
["bitfinex","ETHUSD",1739621959829,3.69115,2709.2,2708.9,8.286]
["bitfinex","ETHUSD",1739621960580,3.69115,2709.2,2709.0,0.7632]
["bitfinex","ETHUSD",1739621960779,7.38218,2709.3,2709.0,0.7632]
["bitfinex","ETHUSD",1739621960986,3.69113,2709.2,2709.0,0.7632]
["bitfinex","ETHUSD",1739621961278,3.69126,2709.1,2709.0,0.7632]
["bitfinex","ETHUSD",1739621962985,3.69108,2709.3,2709.0,0.7632]
["bitfinex","ETHUSD",1739621963995,3.6912,2709.2,2709.0,0.7632]
["bitfinex","ETHUSD",1739621964181,3.69126,2709.1,2709.0,0.7632]
["bitfinex","ETHUSD",1739621964348,3.69127,2709.1,2708.9,8.286]
["bitfinex","ETHUSD",1739621964689,7.38235,2709.2,2708.9,8.286]
["bitfinex","ETHUSD",1739621966099,3.69113,2709.2,2708.9,13.666]
["bitfinex","ETHUSD",1739621969121,3.69139,2709.0,2708.9,13.666]
["bitfinex","ETHUSD",1739621972417,3.69127,2709.1,2708.9,13.666]
["bitfinex","ETHUSD",1739621972899,3.69139,2709.0,2708.9,13.666]
["bitfinex","ETHUSD",1739621974574,3.69127,2709.1,2708.9,13.666]
["bitfinex","ETHUSD",1739621976549,7.38261,2709.1,2708.9,13.666]
["bitfinex","ETHUSD",1739621976750,3.69127,2709.1,2708.9,13.666]
["bitfinex","ETHUSD",1739621977311,7.38263,2709.1,2708.9,13.666]
["bitfinex","ETHUSD",1739621977661,3.69127,2709.1,2708.9,13.666]
["bitfinex","ETHUSD",1739621977842,3.69101,2709.3,2709.0,0.7666]
["bitfinex","ETHUSD",1739621978150,2.219,2709.2,2709.0,0.7666]
["bitfinex","ETHUSD",1739621978338,0.75493851,2709.5,2709.1,3.6912]
["bitfinex","ETHUSD",1739621978855,0.75493851,2709.5,2709.0,4.45787]
["bitfinex","ETHUSD",1739621979064,0.75493851,2709.5,2709.0,6.639416]
["bitfinex","ETHUSD",1739621979262,0.75493851,2709.5,2709.0,10.330726]
["bitfinex","ETHUSD",1739621979423,0.75493851,2709.5,2709.1,9.07116]
["bitfinex","ETHUSD",1739621979624,3.69055,2709.7,2709.2,4.45764]
["bitfinex","ETHUSD",1739621983877,3.69055,2709.7,2709.2,6.1466]
["bitfinex","ETHUSD",1739621983878,3.69054,2709.7,2709.2,6.1466]
["bitfinex","ETHUSD",1739621984091,3.69066,2709.6,2709.2,6.1466]
["bitfinex","ETHUSD",1739621987055,0.7734,2709.6,2709.2,6.1466]
["bitfinex","ETHUSD",1739621987255,3.6908,2709.5,2709.2,6.1466]
["bitfinex","ETHUSD",1739621987590,3.6908,2709.5,2709.3,8.284]
["bitfinex","ETHUSD",1739621988387,3.69052,2709.7,2709.3,8.284]
["bitfinex","ETHUSD",1739621988578,7.38109,2709.7,2709.3,8.284]
["bitfinex","ETHUSD",1739621988777,3.69058,2709.6,2709.3,8.284]
["bitfinex","ETHUSD",1739621989097,7.38107,2709.7,2709.3,8.284]
["bitfinex","ETHUSD",1739621989403,3.69052,2709.7,2709.3,8.284]
["bitfinex","ETHUSD",1739621989753,3.69052,2709.7,2709.3,13.664]
["bitfinex","ETHUSD",1739621991124,0.73380742,2709.9,2709.5,3.50815593]
["bitfinex","ETHUSD",1739621991324,3.68998,2710.1,2709.7,0.7627]
["bitfinex","ETHUSD",1739621992219,3.69004,2710.0,2709.7,0.7627]
["bitfinex","ETHUSD",1739621992551,3.68998,2710.1,2709.7,0.7627]
["bitfinex","ETHUSD",1739621993618,4.46312,2710.3,2709.7,2.09684559]
["bitfinex","ETHUSD",1739621993619,3.68972,2710.3,2709.7,2.09684559]
["bitfinex","ETHUSD",1739621993918,3.68972,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739621994150,7.37947,2710.3,2709.7,5.78722559]
["bitfinex","ETHUSD",1739621994554,3.68972,2710.3,2709.7,5.78722559]
["bitfinex","ETHUSD",1739621995382,3.68972,2710.3,2709.9,0.7627]
["bitfinex","ETHUSD",1739621995539,3.68972,2710.3,2709.9,1.34141056]
["bitfinex","ETHUSD",1739621995740,3.68972,2710.3,2709.9,6.72141056]
["bitfinex","ETHUSD",1739621997520,3.68943,2710.5,2709.9,6.72141056]
["bitfinex","ETHUSD",1739621997728,3.68943,2710.5,2710.0,0.8251]
["bitfinex","ETHUSD",1739621998023,3.68949,2710.4,2710.0,0.8251]
["bitfinex","ETHUSD",1739621998326,3.68949,2710.4,2710.1,1.04739606]
["bitfinex","ETHUSD",1739621999672,3.6893,2710.6,2710.2,0.8251]
["bitfinex","ETHUSD",1739621999969,3.68945,2710.5,2710.2,0.8251]
["bitfinex","ETHUSD",1739622000138,3.6893,2710.6,2710.2,0.8251]
["bitfinex","ETHUSD",1739622001038,3.6893,2710.6,2710.2,6.2051]
["bitfinex","ETHUSD",1739622001241,7.37807,2710.8,2710.4,0.8251]
["bitfinex","ETHUSD",1739622001693,3.68903,2710.8,2710.4,0.8251]
["bitfinex","ETHUSD",1739622001894,3.68915,2710.7,2710.5,8.282]
["bitfinex","ETHUSD",1739622002048,3.68903,2710.8,2710.5,8.282]
["bitfinex","ETHUSD",1739622002257,7.35968626,2711.0,2710.5,8.282]
["bitfinex","ETHUSD",1739622002481,6.55438626,2711.0,2710.6,0.91071]
["bitfinex","ETHUSD",1739622002679,3.68888,2710.9,2710.6,0.91071]
["bitfinex","ETHUSD",1739622003274,6.55438626,2711.0,2710.6,0.91071]
["bitfinex","ETHUSD",1739622003445,6.55437626,2711.0,2710.6,0.91071]
["bitfinex","ETHUSD",1739622003654,10.24314626,2711.0,2710.6,0.91071]
["bitfinex","ETHUSD",1739622003849,6.55437626,2711.0,2710.6,0.91071]
["bitfinex","ETHUSD",1739622004252,6.55437626,2711.0,2710.7,1.744371]
["bitfinex","ETHUSD",1739622004686,2.86562626,2711.0,2710.7,1.744371]
["bitfinex","ETHUSD",1739622004896,6.55439626,2711.0,2710.7,1.744371]
["bitfinex","ETHUSD",1739622006286,3.68894,2710.8,2710.6,0.91071]
["bitfinex","ETHUSD",1739622006454,3.68894,2710.8,2710.5,9.1071]
["bitfinex","ETHUSD",1739622007056,6.55438626,2711.0,2710.5,9.1071]
["bitfinex","ETHUSD",1739622007652,6.55438626,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622008253,2.86562626,2711.0,2710.7,0.8251]
["bitfinex","ETHUSD",1739622008897,6.55431626,2711.0,2710.7,0.8251]
["bitfinex","ETHUSD",1739622009054,6.55431626,2711.0,2710.8,0.62051]
["bitfinex","ETHUSD",1739622010815,3.68881,2710.9,2710.8,0.62051]
["bitfinex","ETHUSD",1739622011376,2.86562626,2711.0,2710.8,0.62051]
["bitfinex","ETHUSD",1739622011713,6.55434626,2711.0,2710.8,0.62051]
["bitfinex","ETHUSD",1739622012210,2.86562626,2711.0,2710.8,0.62051]
["bitfinex","ETHUSD",1739622012711,6.55431626,2711.0,2710.8,0.62051]
["bitfinex","ETHUSD",1739622013275,2.86562626,2711.0,2710.8,0.62051]
["bitfinex","ETHUSD",1739622014688,2.86562626,2711.0,2710.9,0.513468]
["bitfinex","ETHUSD",1739622015096,2.86562626,2711.0,2710.8,4.30942]
["bitfinex","ETHUSD",1739622015693,2.86562626,2711.0,2710.8,0.62051]
["bitfinex","ETHUSD",1739622015892,2.86562626,2711.0,2710.8,6.00051]
["bitfinex","ETHUSD",1739622018330,6.55430626,2711.0,2710.8,6.00051]
["bitfinex","ETHUSD",1739622019524,6.55430626,2711.0,2710.8,5.38]
["bitfinex","ETHUSD",1739622019827,2.86562626,2711.0,2710.8,5.38]
["bitfinex","ETHUSD",1739622020133,6.55436626,2711.0,2710.8,5.38]
["bitfinex","ETHUSD",1739622020595,3.68881,2710.9,2710.8,5.38]
["bitfinex","ETHUSD",1739622020996,3.68881,2710.9,2710.8,13.659]
["bitfinex","ETHUSD",1739622021210,6.55434626,2711.0,2710.8,13.659]
["bitfinex","ETHUSD",1739622021829,2.86562626,2711.0,2710.8,13.659]
["bitfinex","ETHUSD",1739622022222,6.55433626,2711.0,2710.8,13.659]
["bitfinex","ETHUSD",1739622023198,2.86562626,2711.0,2710.8,13.659]
["bitfinex","ETHUSD",1739622024345,2.86562626,2711.0,2710.8,15.10741]
["bitfinex","ETHUSD",1739622027653,2.86562626,2711.0,2710.8,16.80566933]
["bitfinex","ETHUSD",1739622028323,6.55431626,2711.0,2710.8,16.80566933]
["bitfinex","ETHUSD",1739622030455,3.68881,2710.9,2710.8,16.80566933]
["bitfinex","ETHUSD",1739622031028,3.68881,2710.9,2710.8,15.35725933]
["bitfinex","ETHUSD",1739622031245,3.68881,2710.9,2710.8,13.659]
["bitfinex","ETHUSD",1739622036062,3.69059,2709.6,2709.3,5.38]
["bitfinex","ETHUSD",1739622036272,3.69075,2709.5,2709.3,5.38]
["bitfinex","ETHUSD",1739622038969,3.69047,2709.7,2709.3,5.38]
["bitfinex","ETHUSD",1739622039636,3.69034,2709.8,2709.3,5.99725079]
["bitfinex","ETHUSD",1739622040068,0.262,2710.0,2709.6,0.7556]
["bitfinex","ETHUSD",1739622040772,3.68964,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1739622041080,3.68944,2710.5,2709.9,4.44574]
["bitfinex","ETHUSD",1739622041242,3.68944,2710.5,2710.0,0.44826392]
["bitfinex","ETHUSD",1739622042762,3.68888,2710.9,2710.1,4.48139]
["bitfinex","ETHUSD",1739622042964,3.12762626,2711.0,2710.4,3.68944]
["bitfinex","ETHUSD",1739622043160,6.81629626,2711.0,2710.4,3.68944]
["bitfinex","ETHUSD",1739622043672,6.81629626,2711.0,2710.3,7.98825047]
["bitfinex","ETHUSD",1739622043865,6.81629626,2711.0,2710.4,0.79882505]
["bitfinex","ETHUSD",1739622044259,10.50507626,2711.0,2710.4,0.79882505]
["bitfinex","ETHUSD",1739622044668,3.68894,2710.9,2710.4,0.79882505]
["bitfinex","ETHUSD",1739622044863,3.68896,2710.8,2710.4,0.79882505]
["bitfinex","ETHUSD",1739622046062,6.81629626,2711.0,2710.4,0.79882505]
["bitfinex","ETHUSD",1739622046582,6.81629626,2711.0,2710.5,1.3560905]
["bitfinex","ETHUSD",1739622046782,3.68882,2710.9,2710.5,1.3560905]
["bitfinex","ETHUSD",1739622046999,3.68902,2710.8,2710.5,1.3560905]
["bitfinex","ETHUSD",1739622047159,3.68909,2710.7,2710.4,0.79882505]
["bitfinex","ETHUSD",1739622048602,3.68909,2710.7,2710.3,17.8225]
["bitfinex","ETHUSD",1739622049394,4.48712,2710.8,2710.3,17.8225]
["bitfinex","ETHUSD",1739622049395,3.68923,2710.6,2710.3,17.8225]
["bitfinex","ETHUSD",1739622049700,3.68944,2710.5,2710.3,17.031]
["bitfinex","ETHUSD",1739622050501,3.68949,2710.4,2710.3,17.031]
["bitfinex","ETHUSD",1739622050656,3.68949,2710.4,2710.3,8.281]
["bitfinex","ETHUSD",1739622051664,3.68944,2710.5,2710.3,8.281]
["bitfinex","ETHUSD",1739622051902,3.68944,2710.5,2710.2,5.38]
["bitfinex","ETHUSD",1739622052300,3.68914,2710.7,2710.2,6.36983443]
["bitfinex","ETHUSD",1739622052602,7.37833,2710.7,2710.2,6.36983443]
["bitfinex","ETHUSD",1739622053300,3.68914,2710.7,2710.2,6.36983443]
["bitfinex","ETHUSD",1739622053501,3.68922,2710.6,2710.2,6.36983443]
["bitfinex","ETHUSD",1739622054001,4.48717,2710.8,2710.2,10.05952443]
["bitfinex","ETHUSD",1739622054002,3.68907,2710.8,2710.2,10.05952443]
["bitfinex","ETHUSD",1739622054204,3.68907,2710.8,2710.3,1.45408244]
["bitfinex","ETHUSD",1739622054916,3.68907,2710.8,2710.4,0.7915]
["bitfinex","ETHUSD",1739622055095,3.68907,2710.8,2710.4,6.1715]
["bitfinex","ETHUSD",1739622057578,2.86562626,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739622057778,6.55437626,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622059825,3.68881,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739622059998,6.55437626,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622060185,3.68886,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739622061047,2.86562626,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622061317,3.6887,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622061524,3.6887,2711.0,2710.6,5.94231755]
["bitfinex","ETHUSD",1739622062426,3.68853,2711.1,2710.6,5.38]
["bitfinex","ETHUSD",1739622062600,3.68876,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622063102,7.37716,2711.1,2710.7,0.7954]
["bitfinex","ETHUSD",1739622063304,3.68853,2711.1,2710.7,0.7954]
["bitfinex","ETHUSD",1739622063486,7.37718,2711.1,2710.7,0.7954]
["bitfinex","ETHUSD",1739622064127,3.68853,2711.1,2710.7,0.7954]
["bitfinex","ETHUSD",1739622064425,7.37719,2711.1,2710.7,0.7954]
["bitfinex","ETHUSD",1739622066032,3.68841,2711.2,2710.7,6.21228607]
["bitfinex","ETHUSD",1739622066327,3.68841,2711.2,2710.7,10.85456561]
["bitfinex","ETHUSD",1739622069751,3.68834,2711.3,2710.7,10.85456561]
["bitfinex","ETHUSD",1739622069960,3.68815,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1739622070240,3.68826,2711.3,2710.9,3.68877]
["bitfinex","ETHUSD",1739622072448,3.68826,2711.3,2710.8,0.7959]
["bitfinex","ETHUSD",1739622072731,3.68826,2711.3,2710.8,6.79604661]
["bitfinex","ETHUSD",1739622072891,3.68826,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739622076827,2.219,2711.2,2710.9,5.38]
["bitfinex","ETHUSD",1739622077031,3.68826,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739622079227,7.37623,2711.5,2710.9,9.06878]
["bitfinex","ETHUSD",1739622079433,3.68811,2711.5,2711.0,0.8245]
["bitfinex","ETHUSD",1739622079803,3.68821,2711.4,2711.0,0.8245]
["bitfinex","ETHUSD",1739622080027,3.68811,2711.5,2711.0,0.8245]
["bitfinex","ETHUSD",1739622080328,3.68811,2711.5,2711.1,0.03688038]
["bitfinex","ETHUSD",1739622080528,3.68798,2711.6,2711.1,9.10538038]
["bitfinex","ETHUSD",1739622080831,1.061,2711.7,2711.1,5.38]
["bitfinex","ETHUSD",1739622080994,3.68767,2711.8,2711.2,0.8245]
["bitfinex","ETHUSD",1739622081198,3.6879,2711.6,2711.3,0.03687855]
["bitfinex","ETHUSD",1739622081397,3.6879,2711.6,2711.3,5.41687855]
["bitfinex","ETHUSD",1739622081631,3.94967,2711.8,2711.4,0.8245]
["bitfinex","ETHUSD",1739622082004,3.68767,2711.8,2711.4,0.8245]
["bitfinex","ETHUSD",1739622082331,0.262,2712.1,2711.5,5.38]
["bitfinex","ETHUSD",1739622082535,3.68733,2712.0,2711.6,0.8245]
["bitfinex","ETHUSD",1739622083243,3.68673,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1739622083392,3.68688,2712.4,2712.0,0.8245]
["bitfinex","ETHUSD",1739622084211,3.68688,2712.4,2711.7,9.0676]
["bitfinex","ETHUSD",1739622084212,0.7713,2712.3,2711.7,6.2045]
["bitfinex","ETHUSD",1739622084393,3.68752,2711.9,2711.7,6.2045]
["bitfinex","ETHUSD",1739622084593,3.68752,2711.9,2711.7,5.38]
["bitfinex","ETHUSD",1739622084829,3.68758,2711.8,2711.7,5.38]
["bitfinex","ETHUSD",1739622086596,4.72082,2711.9,2711.7,6.2045]
["bitfinex","ETHUSD",1739622086597,0.262,2711.9,2711.7,6.2045]
["bitfinex","ETHUSD",1739622086829,3.94949,2711.9,2711.7,6.2045]
["bitfinex","ETHUSD",1739622087032,3.68749,2711.9,2711.7,6.2045]
["bitfinex","ETHUSD",1739622087820,3.68758,2711.8,2711.7,5.38]
["bitfinex","ETHUSD",1739622089324,5.224687,2711.8,2711.7,5.38]
["bitfinex","ETHUSD",1739622090004,3.68813,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739622091513,4.48773,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739622091718,4.48773,2711.4,2711.0,5.38]
["bitfinex","ETHUSD",1739622091719,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622092110,3.6885,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739622092316,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622094653,3.6884,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739622095060,4.74978,2711.4,2711.0,5.38]
["bitfinex","ETHUSD",1739622095061,3.68826,2711.3,2711.0,5.38]
["bitfinex","ETHUSD",1739622095265,3.95018,2711.4,2711.1,0.808]
["bitfinex","ETHUSD",1739622095412,3.6884,2711.2,2711.1,0.808]
["bitfinex","ETHUSD",1739622096177,3.68826,2711.3,2711.1,0.808]
["bitfinex","ETHUSD",1739622096337,3.6884,2711.2,2711.1,0.808]
["bitfinex","ETHUSD",1739622096540,3.6884,2711.2,2711.1,0.804]
["bitfinex","ETHUSD",1739622096739,3.6884,2711.2,2711.1,6.184]
["bitfinex","ETHUSD",1739622097174,3.68826,2711.3,2711.1,6.184]
["bitfinex","ETHUSD",1739622097379,3.68805,2711.5,2711.2,0.6184]
["bitfinex","ETHUSD",1739622098081,3.68815,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739622099595,3.68815,2711.4,2711.1,6.188]
["bitfinex","ETHUSD",1739622100776,3.6884,2711.2,2711.1,5.38]
["bitfinex","ETHUSD",1739622102241,4.48794,2711.3,2710.8,5.38]
["bitfinex","ETHUSD",1739622102464,3.68881,2710.9,2710.8,5.38]
["bitfinex","ETHUSD",1739622108423,4.46841,2710.9,2710.8,5.38]
["bitfinex","ETHUSD",1739622108625,5.284119,2710.9,2710.8,5.38]
["bitfinex","ETHUSD",1739622111363,3.95068,2711.0,2710.8,6.1839]
["bitfinex","ETHUSD",1739622111571,7.63945,2711.0,2710.8,6.1839]
["bitfinex","ETHUSD",1739622111883,3.68881,2710.9,2710.8,6.1839]
["bitfinex","ETHUSD",1739622112880,3.68863,2711.1,2710.8,6.1839]
["bitfinex","ETHUSD",1739622113479,3.68875,2711.0,2710.8,6.1839]
["bitfinex","ETHUSD",1739622113888,3.68881,2710.9,2710.8,6.1839]
["bitfinex","ETHUSD",1739622114974,3.68868,2711.0,2710.8,6.1839]
["bitfinex","ETHUSD",1739622115279,1.0416,2711.2,2710.8,6.1839]
["bitfinex","ETHUSD",1739622115280,3.68849,2711.2,2710.8,6.1839]
["bitfinex","ETHUSD",1739622116776,3.68849,2711.2,2710.8,6.22078462]
["bitfinex","ETHUSD",1739622116982,3.68849,2711.2,2710.8,6.1839]
["bitfinex","ETHUSD",1739622117185,3.68854,2711.1,2710.8,6.1839]
["bitfinex","ETHUSD",1739622118053,3.68839,2711.3,2710.8,6.1839]
["bitfinex","ETHUSD",1739622118258,0.7796,2711.5,2710.8,6.1839]
["bitfinex","ETHUSD",1739622118259,0.262,2711.5,2711.0,4.48064]
["bitfinex","ETHUSD",1739622118459,3.95006,2711.5,2711.0,4.48064]
["bitfinex","ETHUSD",1739622118783,3.95006,2711.5,2711.0,0.792]
["bitfinex","ETHUSD",1739622119287,3.68829,2711.3,2711.0,0.792]
["bitfinex","ETHUSD",1739622120785,7.37663,2711.3,2711.0,0.792]
["bitfinex","ETHUSD",1739622121082,3.68829,2711.3,2711.0,0.792]
["bitfinex","ETHUSD",1739622121948,3.95008,2711.5,2711.0,0.792]
["bitfinex","ETHUSD",1739622121949,3.68813,2711.4,2711.0,0.792]
["bitfinex","ETHUSD",1739622122583,0.262,2711.5,2711.0,0.792]
["bitfinex","ETHUSD",1739622122880,3.68843,2711.2,2711.0,0.792]
["bitfinex","ETHUSD",1739622123789,3.68843,2711.2,2711.0,6.172]
["bitfinex","ETHUSD",1739622124385,4.28029,2711.5,2711.0,6.172]
["bitfinex","ETHUSD",1739622125282,3.68836,2711.3,2711.0,6.172]
["bitfinex","ETHUSD",1739622125487,4.51346,2711.3,2711.0,5.38]
["bitfinex","ETHUSD",1739622126583,4.77519,2711.5,2711.0,5.38]
["bitfinex","ETHUSD",1739622126748,3.95009,2711.5,2711.1,0.792]
["bitfinex","ETHUSD",1739622127085,3.68822,2711.4,2711.1,0.792]
["bitfinex","ETHUSD",1739622128149,7.6382,2711.5,2711.1,0.792]
["bitfinex","ETHUSD",1739622128642,3.95009,2711.5,2711.1,0.792]
["bitfinex","ETHUSD",1739622129047,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622130291,4.51363,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622132989,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622135063,7.37691,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739622135913,3.68841,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739622136109,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622136310,4.083219,2711.4,2711.0,6.1868]
["bitfinex","ETHUSD",1739622136459,3.68821,2711.4,2711.0,6.1868]
["bitfinex","ETHUSD",1739622137579,0.262,2711.5,2711.0,6.1868]
["bitfinex","ETHUSD",1739622137884,3.68814,2711.4,2711.0,6.1868]
["bitfinex","ETHUSD",1739622138488,0.262,2711.5,2711.1,3.68852]
["bitfinex","ETHUSD",1739622138718,3.94999,2711.5,2711.0,6.1868]
["bitfinex","ETHUSD",1739622138876,3.68799,2711.5,2711.0,10.862947]
["bitfinex","ETHUSD",1739622139081,3.68774,2711.7,2711.1,0.8068]
["bitfinex","ETHUSD",1739622139481,3.68785,2711.6,2711.1,0.8068]
["bitfinex","ETHUSD",1739622139681,3.68785,2711.6,2711.1,4.49531]
["bitfinex","ETHUSD",1739622139883,3.68774,2711.7,2711.1,5.5635085]
["bitfinex","ETHUSD",1739622140774,3.68774,2711.7,2711.1,4.7567085]
["bitfinex","ETHUSD",1739622140973,3.68774,2711.7,2711.3,0.8068]
["bitfinex","ETHUSD",1739622141413,3.68774,2711.7,2711.3,6.1868]
["bitfinex","ETHUSD",1739622142917,0.262,2711.8,2711.3,6.1868]
["bitfinex","ETHUSD",1739622143080,7.37586,2711.6,2711.3,6.1868]
["bitfinex","ETHUSD",1739622143415,3.68801,2711.5,2711.3,6.1868]
["bitfinex","ETHUSD",1739622143611,3.68788,2711.6,2711.3,6.1868]
["bitfinex","ETHUSD",1739622144212,3.94965,2711.8,2711.3,6.91229985]
["bitfinex","ETHUSD",1739622144805,3.94934,2712.0,2711.4,4.49486]
["bitfinex","ETHUSD",1739622145005,3.94934,2712.0,2711.6,0.8068]
["bitfinex","ETHUSD",1739622145217,7.63678,2712.0,2711.6,0.8068]
["bitfinex","ETHUSD",1739622145430,3.68747,2711.9,2711.6,0.8068]
["bitfinex","ETHUSD",1739622145737,3.94934,2712.0,2711.6,1.794286]
["bitfinex","ETHUSD",1739622145891,3.68772,2711.7,2711.6,0.8068]
["bitfinex","ETHUSD",1739622146233,3.68772,2711.7,2711.5,5.38]
["bitfinex","ETHUSD",1739622147008,3.68785,2711.6,2711.5,5.38]
["bitfinex","ETHUSD",1739622150401,3.68813,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739622150599,3.68785,2711.6,2711.3,5.38]
["bitfinex","ETHUSD",1739622150795,7.37583,2711.6,2711.3,5.38]
["bitfinex","ETHUSD",1739622150997,3.68809,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739622153233,3.68785,2711.6,2711.3,5.38]
["bitfinex","ETHUSD",1739622153433,3.68813,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739622156554,3.68785,2711.6,2711.3,5.38]
["bitfinex","ETHUSD",1739622156753,7.37582,2711.6,2711.3,5.38]
["bitfinex","ETHUSD",1739622156946,3.68769,2711.8,2711.3,5.38]
["bitfinex","ETHUSD",1739622157151,3.68769,2711.8,2711.4,0.7629]
["bitfinex","ETHUSD",1739622157558,3.68725,2712.1,2711.5,3.68795]
["bitfinex","ETHUSD",1739622157865,3.68738,2712.0,2711.7,0.7629]
["bitfinex","ETHUSD",1739622158455,3.68746,2711.9,2711.7,0.7629]
["bitfinex","ETHUSD",1739622159581,7.37502,2711.9,2711.7,0.7629]
["bitfinex","ETHUSD",1739622160086,3.68746,2711.9,2711.7,0.7629]
["bitfinex","ETHUSD",1739622160373,3.68746,2711.9,2711.6,5.38]
["bitfinex","ETHUSD",1739622160374,3.68772,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739622160541,4.45422,2711.7,2711.6,5.38]
["bitfinex","ETHUSD",1739622162267,0.7665,2711.7,2711.3,5.38]
["bitfinex","ETHUSD",1739622162462,3.68808,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739622163468,7.3762,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739622163873,3.68789,2711.6,2711.3,5.38]
["bitfinex","ETHUSD",1739622164074,3.68789,2711.6,2711.3,6.363136]
["bitfinex","ETHUSD",1739622169289,3.68803,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739622172019,3.68795,2711.6,2711.3,5.38]
["bitfinex","ETHUSD",1739622172325,3.688,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739622174237,3.68802,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739622174386,3.68801,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739622174591,3.68802,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739622177038,3.68813,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739622179829,4.50783,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739622180152,5.327413,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739622181755,1.901283,2711.4,2711.0,5.38]
["bitfinex","ETHUSD",1739622181957,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622186653,3.68853,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739622187176,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622188562,3.68853,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739622188985,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622189684,3.68853,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739622189995,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622190293,4.50823,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622191390,5.354106,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622192665,4.50823,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622194889,4.50823,2711.1,2710.7,5.38]
["bitfinex","ETHUSD",1739622195187,3.68882,2710.9,2710.7,5.38]
["bitfinex","ETHUSD",1739622195411,3.68894,2710.8,2710.7,5.38]
["bitfinex","ETHUSD",1739622196909,3.68935,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622197113,3.68942,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622197317,7.37857,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622197763,3.68937,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622199312,7.37854,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622199677,3.68939,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622200076,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739622203445,3.95236,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622203606,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739622204307,3.95236,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622205398,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739622205910,3.95236,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622207027,7.64179,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622207199,3.95236,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622207920,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739622212141,3.6899,2710.1,2709.9,5.38]
["bitfinex","ETHUSD",1739622212452,3.6898,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739622214443,7.37964,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739622214631,3.6898,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739622214819,7.37964,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739622215138,3.6898,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739622222598,3.68965,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739622224859,3.6898,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739622225065,3.68965,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739622225383,7.37937,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739622225689,3.6898,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739622226900,3.68965,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739622227066,3.6895,2710.4,2710.0,0.7573]
["bitfinex","ETHUSD",1739622228092,3.68944,2710.5,2710.0,0.7573]
["bitfinex","ETHUSD",1739622228978,3.68949,2710.4,2710.0,4.44733]
["bitfinex","ETHUSD",1739622229386,7.37887,2710.5,2710.0,4.44733]
["bitfinex","ETHUSD",1739622229561,7.37889,2710.5,2710.0,4.44733]
["bitfinex","ETHUSD",1739622230192,3.68943,2710.5,2710.0,4.48422752]
["bitfinex","ETHUSD",1739622230394,3.68952,2710.4,2710.0,0.7573]
["bitfinex","ETHUSD",1739622233539,3.68952,2710.4,2710.0,6.1373]
["bitfinex","ETHUSD",1739622233917,3.68923,2710.6,2710.1,2.49381376]
["bitfinex","ETHUSD",1739622234123,3.68923,2710.6,2710.2,0.7573]
["bitfinex","ETHUSD",1739622234628,3.68902,2710.8,2710.3,6.1464565]
["bitfinex","ETHUSD",1739622235021,3.68902,2710.8,2710.3,4.44684]
["bitfinex","ETHUSD",1739622235226,0.262,2710.9,2710.4,4.44678]
["bitfinex","ETHUSD",1739622235459,3.95076,2711.0,2710.4,5.97206282]
["bitfinex","ETHUSD",1739622235639,3.68888,2710.9,2710.4,0.7573]
["bitfinex","ETHUSD",1739622235839,3.68888,2710.9,2710.4,4.4836817]
["bitfinex","ETHUSD",1739622237365,3.68888,2710.9,2710.4,4.44679]
["bitfinex","ETHUSD",1739622238070,3.68876,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1739622238237,3.68881,2710.9,2710.5,0.98726179]
["bitfinex","ETHUSD",1739622238437,3.68881,2710.9,2710.4,4.44679]
["bitfinex","ETHUSD",1739622239558,3.68881,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739622240961,7.3777,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739622241598,3.68881,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739622242043,7.3777,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739622242442,3.68881,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739622243872,7.37771,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739622244079,3.68897,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739622244879,3.68908,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739622245047,3.68922,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739622245570,3.00495412,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739622246079,3.68908,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739622246318,3.68922,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739622247347,3.68888,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739622247541,3.68917,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739622247744,7.37836,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739622248087,3.68917,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739622248384,7.37834,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739622248869,3.68917,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739622249744,7.37834,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739622250049,3.68922,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739622252284,3.68916,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739622252668,3.68922,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739622257750,4.505801,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739622259889,6.04876565,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739622260253,8.26376565,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739622263362,8.26376565,2710.6,2710.0,0.7522]
["bitfinex","ETHUSD",1739622263363,3.68986,2710.2,2710.0,0.7522]
["bitfinex","ETHUSD",1739622263563,3.6899,2710.1,2710.0,0.7522]
["bitfinex","ETHUSD",1739622263882,3.6899,2710.1,2709.8,0.7522]
["bitfinex","ETHUSD",1739622265391,3.68986,2710.2,2709.8,0.7522]
["bitfinex","ETHUSD",1739622265591,0.262,2710.3,2710.0,1.6996165]
["bitfinex","ETHUSD",1739622265980,3.95171,2710.3,2710.0,1.6996165]
["bitfinex","ETHUSD",1739622266394,0.262,2710.3,2710.0,1.6996165]
["bitfinex","ETHUSD",1739622266562,3.68987,2710.2,2710.0,1.6996165]
["bitfinex","ETHUSD",1739622266765,3.6899,2710.1,2710.0,1.6996165]
["bitfinex","ETHUSD",1739622268071,3.95163,2710.3,2710.0,1.6996165]
["bitfinex","ETHUSD",1739622268270,7.64134,2710.3,2710.0,1.6996165]
["bitfinex","ETHUSD",1739622268595,3.68978,2710.2,2710.0,1.6996165]
["bitfinex","ETHUSD",1739622269093,1.54296465,2710.6,2710.1,0.8104]
["bitfinex","ETHUSD",1739622269094,3.68954,2710.4,2710.1,0.8104]
["bitfinex","ETHUSD",1739622269267,3.95141,2710.5,2710.1,0.8104]
["bitfinex","ETHUSD",1739622270020,3.68931,2710.6,2710.2,1.6996165]
["bitfinex","ETHUSD",1739622270185,3.95131,2710.6,2710.2,1.6996165]
["bitfinex","ETHUSD",1739622270509,3.95131,2710.6,2710.3,0.8104]
["bitfinex","ETHUSD",1739622270716,3.68931,2710.6,2710.3,0.8104]
["bitfinex","ETHUSD",1739622272102,0.72150678,2710.7,2710.3,6.1904]
["bitfinex","ETHUSD",1739622272289,4.41059678,2710.7,2710.4,0.93165784]
["bitfinex","ETHUSD",1739622272490,4.41059678,2710.7,2710.3,6.1904]
["bitfinex","ETHUSD",1739622273197,0.72150678,2710.7,2710.3,6.1904]
["bitfinex","ETHUSD",1739622273378,3.95103,2710.8,2710.4,1.6996165]
["bitfinex","ETHUSD",1739622273708,3.68881,2710.9,2710.5,0.8104]
["bitfinex","ETHUSD",1739622275110,4.6768399,2711.0,2710.5,4.49973]
["bitfinex","ETHUSD",1739622275312,3.95055,2711.1,2710.7,0.8104]
["bitfinex","ETHUSD",1739622278326,0.262,2711.1,2710.7,0.8104]
["bitfinex","ETHUSD",1739622278485,3.68868,2711.0,2710.7,0.8104]
["bitfinex","ETHUSD",1739622278991,0.262,2711.1,2710.7,0.8104]
["bitfinex","ETHUSD",1739622279191,3.95057,2711.1,2710.7,0.8104]
["bitfinex","ETHUSD",1739622281035,4.4372791,2711.2,2710.8,1.6996165]
["bitfinex","ETHUSD",1739622281036,3.95047,2711.2,2710.8,1.6996165]
["bitfinex","ETHUSD",1739622282027,7.639,2711.2,2710.8,1.6996165]
["bitfinex","ETHUSD",1739622282194,3.95047,2711.2,2710.8,1.6996165]
["bitfinex","ETHUSD",1739622282396,3.68847,2711.2,2710.8,1.6996165]
["bitfinex","ETHUSD",1739622282597,3.68847,2711.2,2710.9,0.8104]
["bitfinex","ETHUSD",1739622283943,3.68849,2711.2,2710.9,0.8104]
["bitfinex","ETHUSD",1739622284306,7.37699,2711.2,2710.9,0.8104]
["bitfinex","ETHUSD",1739622284499,3.68849,2711.2,2710.9,0.8104]
["bitfinex","ETHUSD",1739622284900,3.68854,2711.1,2710.9,0.8104]
["bitfinex","ETHUSD",1739622290437,3.68891,2710.9,2710.7,5.38]
["bitfinex","ETHUSD",1739622290603,3.68894,2710.8,2710.7,5.38]
["bitfinex","ETHUSD",1739622291387,5.214025,2710.8,2710.7,5.38]
["bitfinex","ETHUSD",1739622292127,7.429025,2710.8,2710.7,5.38]
["bitfinex","ETHUSD",1739622293004,3.68945,2710.5,2710.3,5.4792]
["bitfinex","ETHUSD",1739622293204,6.95379,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622296528,4.73879,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622296729,5.803114,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622302528,8.018114,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622302732,8.568114,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622307352,6.16649,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622307560,3.95149,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622307846,3.95149,2710.4,2710.3,0.9055]
["bitfinex","ETHUSD",1739622308448,3.95149,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622309829,4.76899,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622312570,8.051334,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622312953,8.601334,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622313895,11.601334,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622315872,13.30140172,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622318458,11.601334,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622318800,11.051334,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622318959,6.95149,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622319703,3.95149,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622319857,3.95149,2710.4,2710.3,0.879]
["bitfinex","ETHUSD",1739622320253,3.95149,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622321087,6.16649,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622321461,3.95149,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622322355,0.262,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622322789,3.68949,2710.4,2710.3,0.879]
["bitfinex","ETHUSD",1739622323476,0.262,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622323877,3.95138,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622324450,0.262,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622325592,3.95136,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622328322,3.68949,2710.4,2710.3,0.879]
["bitfinex","ETHUSD",1739622332010,3.95136,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622332167,0.262,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622332515,3.95142,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622332735,3.68949,2710.4,2710.3,0.879]
["bitfinex","ETHUSD",1739622333439,3.95142,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622333581,0.262,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622333928,3.95142,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622334154,7.64086,2710.5,2710.3,0.879]
["bitfinex","ETHUSD",1739622334689,0.262,2710.6,2710.3,0.879]
["bitfinex","ETHUSD",1739622335794,0.262,2710.6,2710.3,3.78877]
["bitfinex","ETHUSD",1739622335995,0.262,2710.6,2710.4,0.8217]
["bitfinex","ETHUSD",1739622336733,6.16585,2710.9,2710.4,0.8217]
["bitfinex","ETHUSD",1739622337427,9.85475,2710.9,2710.4,0.8217]
["bitfinex","ETHUSD",1739622337603,6.16585,2710.9,2710.4,6.2017]
["bitfinex","ETHUSD",1739622337804,2.215,2711.1,2710.6,0.8217]
["bitfinex","ETHUSD",1739622338010,3.95076,2711.0,2710.6,0.8217]
["bitfinex","ETHUSD",1739622338206,0.262,2711.0,2710.6,0.8217]
["bitfinex","ETHUSD",1739622338409,0.262,2711.0,2710.6,4.51085]
["bitfinex","ETHUSD",1739622338611,0.262,2711.0,2710.6,0.8217]
["bitfinex","ETHUSD",1739622338805,0.262,2711.0,2710.7,1.335814]
["bitfinex","ETHUSD",1739622339013,0.262,2711.0,2710.7,0.8217]
["bitfinex","ETHUSD",1739622343440,0.262,2711.0,2710.7,6.2017]
["bitfinex","ETHUSD",1739622348620,3.68842,2711.2,2710.8,0.8023]
["bitfinex","ETHUSD",1739622349414,3.68842,2711.2,2710.8,6.1823]
["bitfinex","ETHUSD",1739622351900,7.37691,2711.2,2710.8,6.1823]
["bitfinex","ETHUSD",1739622352400,3.68842,2711.2,2710.8,6.1823]
["bitfinex","ETHUSD",1739622352675,3.68842,2711.2,2710.9,0.8023]
["bitfinex","ETHUSD",1739622356256,7.3769,2711.2,2710.9,0.8023]
["bitfinex","ETHUSD",1739622356972,3.68857,2711.1,2710.9,0.8023]
["bitfinex","ETHUSD",1739622357144,3.68842,2711.2,2710.9,0.8023]
["bitfinex","ETHUSD",1739622357562,2.215,2711.1,2710.9,0.8023]
["bitfinex","ETHUSD",1739622357845,7.37692,2711.2,2710.9,0.8023]
["bitfinex","ETHUSD",1739622358075,3.68842,2711.2,2710.9,0.8023]
["bitfinex","ETHUSD",1739622358748,7.37693,2711.2,2710.9,0.8023]
["bitfinex","ETHUSD",1739622358948,3.68856,2711.1,2710.9,0.8023]
["bitfinex","ETHUSD",1739622359166,3.6886,2711.1,2710.9,0.8023]
["bitfinex","ETHUSD",1739622368517,3.68867,2711.0,2710.8,5.38]
["bitfinex","ETHUSD",1739622368715,3.68881,2710.9,2710.8,5.38]
["bitfinex","ETHUSD",1739622369097,5.330098,2710.9,2710.8,5.38]
["bitfinex","ETHUSD",1739622370509,7.545098,2710.9,2710.8,5.38]
["bitfinex","ETHUSD",1739622370909,5.90449,2710.4,2710.3,0.0992]
["bitfinex","ETHUSD",1739622371223,3.69031,2709.8,2709.5,6.1425]
["bitfinex","ETHUSD",1739622372029,3.69047,2709.7,2709.5,6.1425]
["bitfinex","ETHUSD",1739622372328,3.69047,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622373608,3.69031,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622373807,3.69048,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622377843,3.69038,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622378445,0.262,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622378749,0.262,2709.8,2709.6,0.768]
["bitfinex","ETHUSD",1739622379053,4.44083344,2710.0,2709.6,0.768]
["bitfinex","ETHUSD",1739622379352,3.69005,2710.0,2709.6,1.751884]
["bitfinex","ETHUSD",1739622379733,3.69005,2710.0,2709.6,0.768]
["bitfinex","ETHUSD",1739622380614,3.69028,2709.9,2709.6,0.768]
["bitfinex","ETHUSD",1739622381619,0.262,2710.1,2709.6,4.45855]
["bitfinex","ETHUSD",1739622382044,0.262,2710.1,2709.6,9.83854]
["bitfinex","ETHUSD",1739622382251,0.262,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739622382548,0.262,2710.2,2709.8,0.768]
["bitfinex","ETHUSD",1739622383349,0.262,2710.2,2709.8,4.45829]
["bitfinex","ETHUSD",1739622383745,0.262,2710.2,2709.8,0.768]
["bitfinex","ETHUSD",1739622383950,3.95176,2710.2,2709.8,0.768]
["bitfinex","ETHUSD",1739622386559,7.64161,2710.2,2709.8,0.768]
["bitfinex","ETHUSD",1739622386755,7.64164,2710.2,2709.8,0.768]
["bitfinex","ETHUSD",1739622386950,3.95176,2710.2,2709.8,0.768]
["bitfinex","ETHUSD",1739622387855,0.262,2710.2,2709.8,0.768]
["bitfinex","ETHUSD",1739622388059,0.262,2710.2,2709.8,6.148]
["bitfinex","ETHUSD",1739622388526,3.95184,2710.2,2709.8,6.148]
["bitfinex","ETHUSD",1739622389539,0.262,2710.2,2709.8,9.83824]
["bitfinex","ETHUSD",1739622389740,0.262,2710.2,2709.8,11.191101]
["bitfinex","ETHUSD",1739622390067,3.95167,2710.3,2709.8,11.191101]
["bitfinex","ETHUSD",1739622391259,3.68952,2710.4,2709.8,11.191101]
["bitfinex","ETHUSD",1739622391260,3.68955,2710.4,2709.8,7.500861]
["bitfinex","ETHUSD",1739622391461,0.262,2710.4,2709.9,0.7898]
["bitfinex","ETHUSD",1739622391665,3.68963,2710.3,2709.9,0.7898]
["bitfinex","ETHUSD",1739622392767,3.68963,2710.3,2709.8,6.732861]
["bitfinex","ETHUSD",1739622392768,3.05205239,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739622392979,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739622393539,3.6903,2709.8,2709.4,6.1698]
["bitfinex","ETHUSD",1739622393848,3.69068,2709.6,2709.4,5.38]
["bitfinex","ETHUSD",1739622395658,3.69038,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739622395865,7.38081,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739622396533,3.69046,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739622397437,3.69027,2709.9,2709.4,5.38]
["bitfinex","ETHUSD",1739622397637,3.69038,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739622397839,3.69045,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739622398264,3.69035,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739622399953,3.6902,2709.9,2709.5,0.7898]
["bitfinex","ETHUSD",1739622400278,3.69044,2709.7,2709.5,0.7898]
["bitfinex","ETHUSD",1739622400875,3.69032,2709.8,2709.5,0.7898]
["bitfinex","ETHUSD",1739622402573,3.69032,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739622403535,3.6905,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739622406601,3.69032,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739622406878,7.38051,2709.9,2709.4,5.38]
["bitfinex","ETHUSD",1739622407171,3.69021,2709.9,2709.4,5.38]
["bitfinex","ETHUSD",1739622407377,3.69038,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739622407754,3.69045,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739622409078,3.69059,2709.6,2709.4,5.38]
["bitfinex","ETHUSD",1739622409249,3.69045,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739622409457,3.69058,2709.6,2709.4,5.38]
["bitfinex","ETHUSD",1739622412492,3.69058,2709.6,2709.4,5.384]
["bitfinex","ETHUSD",1739622417607,4.51564,2709.8,2709.4,5.384]
["bitfinex","ETHUSD",1739622418103,3.69046,2709.7,2709.4,5.384]
["bitfinex","ETHUSD",1739622418490,4.51564,2709.8,2709.4,5.384]
["bitfinex","ETHUSD",1739622418803,5.90508,2710.0,2709.4,5.384]
["bitfinex","ETHUSD",1739622418804,6.72482,2710.0,2709.4,5.384]
["bitfinex","ETHUSD",1739622418991,3.69019,2709.9,2709.5,3.24408196]
["bitfinex","ETHUSD",1739622420097,3.69019,2709.9,2709.5,2.47812972]
["bitfinex","ETHUSD",1739622420493,5.90512,2710.0,2709.5,2.47812972]
["bitfinex","ETHUSD",1739622420692,5.90512,2710.0,2709.5,0.7778]
["bitfinex","ETHUSD",1739622420693,3.69047,2709.7,2709.5,0.7778]
["bitfinex","ETHUSD",1739622421107,3.69038,2709.8,2709.5,0.7778]
["bitfinex","ETHUSD",1739622421629,5.90512,2710.0,2709.5,0.7778]
["bitfinex","ETHUSD",1739622421839,3.69024,2709.9,2709.5,0.7778]
["bitfinex","ETHUSD",1739622421996,3.69039,2709.8,2709.5,0.7778]
["bitfinex","ETHUSD",1739622423091,3.69057,2709.7,2709.4,5.384]
["bitfinex","ETHUSD",1739622423740,3.69044,2709.7,2709.4,5.384]
["bitfinex","ETHUSD",1739622426622,8.20052,2709.8,2709.4,5.384]
["bitfinex","ETHUSD",1739622426849,3.69018,2709.9,2709.5,0.7778]
["bitfinex","ETHUSD",1739622427560,3.68992,2710.1,2709.7,0.7778]
["bitfinex","ETHUSD",1739622427860,7.37992,2710.1,2709.7,0.7778]
["bitfinex","ETHUSD",1739622428055,8.144112,2710.1,2709.7,0.7778]
["bitfinex","ETHUSD",1739622428369,3.69006,2710.0,2709.7,0.7778]
["bitfinex","ETHUSD",1739622428735,2.215,2710.4,2709.7,0.7778]
["bitfinex","ETHUSD",1739622428944,3.95169,2710.3,2709.8,0.7778]
["bitfinex","ETHUSD",1739622429537,3.68977,2710.2,2709.8,0.7778]
["bitfinex","ETHUSD",1739622430722,0.262,2710.3,2709.8,4.50495967]
["bitfinex","ETHUSD",1739622430927,3.68963,2710.3,2710.0,0.7778]
["bitfinex","ETHUSD",1739622431127,3.68944,2710.5,2710.0,0.7778]
["bitfinex","ETHUSD",1739622431128,3.95149,2710.4,2710.0,0.7778]
["bitfinex","ETHUSD",1739622431630,0.262,2710.4,2710.0,0.7778]
["bitfinex","ETHUSD",1739622431830,3.68949,2710.4,2710.0,0.7778]
["bitfinex","ETHUSD",1739622432559,3.95144,2710.5,2710.0,0.7778]
["bitfinex","ETHUSD",1739622432760,3.68964,2710.3,2710.0,0.7778]
["bitfinex","ETHUSD",1739622432960,3.95144,2710.5,2710.0,0.7778]
["bitfinex","ETHUSD",1739622432961,7.64088,2710.5,2710.0,0.7778]
["bitfinex","ETHUSD",1739622433158,3.95144,2710.5,2710.0,0.81469646]
["bitfinex","ETHUSD",1739622433464,7.64088,2710.5,2710.0,0.81469646]
["bitfinex","ETHUSD",1739622433667,3.95144,2710.5,2710.0,0.81469646]
["bitfinex","ETHUSD",1739622434048,3.95144,2710.5,2710.0,0.7778]
["bitfinex","ETHUSD",1739622434256,7.64087,2710.5,2710.0,0.81469649]
["bitfinex","ETHUSD",1739622434453,3.68924,2710.6,2710.1,0.7952]
["bitfinex","ETHUSD",1739622434932,6.81686043,2710.7,2710.1,0.7952]
["bitfinex","ETHUSD",1739622435133,10.50604043,2710.7,2710.2,0.7952]
["bitfinex","ETHUSD",1739622435328,6.81686043,2710.7,2710.2,0.7952]
["bitfinex","ETHUSD",1739622435544,6.81686043,2710.7,2710.2,7.05637096]
["bitfinex","ETHUSD",1739622436373,10.50604043,2710.7,2710.2,7.05637096]
["bitfinex","ETHUSD",1739622436753,6.81686043,2710.7,2710.2,10.74607096]
["bitfinex","ETHUSD",1739622440452,2.86573043,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739622440658,2.86573043,2710.7,2710.4,0.7765]
["bitfinex","ETHUSD",1739622440862,2.86573043,2710.7,2710.4,2.2181991]
["bitfinex","ETHUSD",1739622441716,6.55491043,2710.7,2710.4,2.2181991]
["bitfinex","ETHUSD",1739622441892,6.55491043,2710.7,2710.4,0.7765]
["bitfinex","ETHUSD",1739622442045,3.68923,2710.6,2710.4,0.7765]
["bitfinex","ETHUSD",1739622442381,3.68923,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622442555,3.68948,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622442755,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739622447551,0.96029104,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622447750,3.68931,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622447977,2.86573043,2710.7,2710.4,0.8294]
["bitfinex","ETHUSD",1739622448160,3.68928,2710.6,2710.4,0.8294]
["bitfinex","ETHUSD",1739622448362,7.37858,2710.6,2710.4,0.8294]
["bitfinex","ETHUSD",1739622448681,3.68928,2710.6,2710.4,0.8294]
["bitfinex","ETHUSD",1739622448982,7.37858,2710.6,2710.4,0.8294]
["bitfinex","ETHUSD",1739622449564,3.68935,2710.5,2710.4,0.8294]
["bitfinex","ETHUSD",1739622451282,3.68928,2710.6,2710.4,0.8294]
["bitfinex","ETHUSD",1739622451452,2.215,2710.5,2710.4,0.8294]
["bitfinex","ETHUSD",1739622451652,3.68928,2710.6,2710.4,0.8294]
["bitfinex","ETHUSD",1739622452488,3.68935,2710.5,2710.4,0.8294]
["bitfinex","ETHUSD",1739622452689,3.68935,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622456486,6.55481043,2710.7,2710.3,5.38]
["bitfinex","ETHUSD",1739622456487,10.24399043,2710.7,2710.3,5.38]
["bitfinex","ETHUSD",1739622456719,3.68925,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622459482,6.55481043,2710.7,2710.3,5.38]
["bitfinex","ETHUSD",1739622460502,2.86573043,2710.7,2710.3,9.06955]
["bitfinex","ETHUSD",1739622460707,2.86573043,2710.7,2710.5,0.8093]
["bitfinex","ETHUSD",1739622462377,2.86573043,2710.7,2710.5,6.1893]
["bitfinex","ETHUSD",1739622471825,2.86573043,2710.7,2710.5,9.87864]
["bitfinex","ETHUSD",1739622473019,2.86573043,2710.7,2710.5,6.1893]
["bitfinex","ETHUSD",1739622473424,2.86573043,2710.7,2710.5,9.87863]
["bitfinex","ETHUSD",1739622473620,2.86573043,2710.7,2710.5,6.1893]
["bitfinex","ETHUSD",1739622474122,0.262,2710.9,2710.5,6.1893]
["bitfinex","ETHUSD",1739622474316,0.262,2710.9,2710.5,11.57746235]
["bitfinex","ETHUSD",1739622477512,2.9968,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739622477720,0.262,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1739622478438,0.262,2711.0,2710.6,7.37832]
["bitfinex","ETHUSD",1739622478904,6.16545,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739622479100,9.85395,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739622480771,6.16545,2711.2,2710.6,7.37825]
["bitfinex","ETHUSD",1739622481177,9.85395,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739622481670,3.68855,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739622483156,3.68855,2711.1,2710.6,9.06912]
["bitfinex","ETHUSD",1739622483877,3.95045,2711.2,2710.6,9.06912]
["bitfinex","ETHUSD",1739622484179,3.68868,2711.0,2710.6,9.06912]
["bitfinex","ETHUSD",1739622485379,3.68861,2711.1,2710.6,9.06912]
["bitfinex","ETHUSD",1739622486452,3.68869,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622486658,3.95045,2711.2,2710.6,5.38]
["bitfinex","ETHUSD",1739622487264,4.48348,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622488495,8.17228,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622488675,4.48348,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622490904,3.68868,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622493607,4.74529,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1739622493779,3.68849,2711.2,2710.8,0.8103]
["bitfinex","ETHUSD",1739622493979,3.95049,2711.2,2710.8,9.87924]
["bitfinex","ETHUSD",1739622494290,3.95049,2711.2,2710.8,6.1903]
["bitfinex","ETHUSD",1739622494499,7.63898,2711.2,2710.8,6.1903]
["bitfinex","ETHUSD",1739622494803,3.95049,2711.2,2710.8,6.1903]
["bitfinex","ETHUSD",1739622495002,7.63899,2711.2,2710.8,6.1903]
["bitfinex","ETHUSD",1739622495202,3.95049,2711.2,2710.8,6.1903]
["bitfinex","ETHUSD",1739622495398,3.68858,2711.1,2710.8,6.1903]
["bitfinex","ETHUSD",1739622497735,3.9504,2711.2,2710.8,6.1903]
["bitfinex","ETHUSD",1739622500538,7.6389,2711.2,2710.8,6.1903]
["bitfinex","ETHUSD",1739622501611,7.63891,2711.2,2710.8,6.1903]
["bitfinex","ETHUSD",1739622502267,3.9504,2711.2,2710.8,6.1903]
["bitfinex","ETHUSD",1739622506562,3.9504,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622507065,0.262,2711.2,2711.1,1.69885235]
["bitfinex","ETHUSD",1739622508766,3.9504,2711.2,2711.1,1.69885235]
["bitfinex","ETHUSD",1739622509578,3.9504,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622512773,0.262,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622513982,3.9504,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622514185,0.262,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622516290,3.95046,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622517527,0.3692,2711.1,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622517823,3.95046,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622518527,0.262,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622519098,3.9504,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622520027,3.68834,2711.3,2711.0,0.8196]
["bitfinex","ETHUSD",1739622520205,7.37671,2711.3,2711.0,0.8196]
["bitfinex","ETHUSD",1739622520605,7.3767,2711.3,2711.0,0.8196]
["bitfinex","ETHUSD",1739622520795,3.68834,2711.3,2711.0,0.8196]
["bitfinex","ETHUSD",1739622520994,7.37669,2711.3,2711.0,0.8196]
["bitfinex","ETHUSD",1739622521493,0.8132,2711.4,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622521691,0.8132,2711.4,2710.8,5.38]
["bitfinex","ETHUSD",1739622521692,3.68851,2711.2,2710.8,5.38]
["bitfinex","ETHUSD",1739622522597,3.68827,2711.3,2710.8,5.38]
["bitfinex","ETHUSD",1739622523194,3.68847,2711.2,2710.8,5.38]
["bitfinex","ETHUSD",1739622526109,3.68827,2711.3,2710.8,5.38]
["bitfinex","ETHUSD",1739622526311,3.68855,2711.1,2710.8,5.38]
["bitfinex","ETHUSD",1739622529537,3.68841,2711.2,2711.0,0.7655]
["bitfinex","ETHUSD",1739622533773,3.68841,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622537984,3.68841,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622540803,3.68853,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622547108,3.68853,2711.2,2710.8,6.1455]
["bitfinex","ETHUSD",1739622548605,3.68832,2711.3,2710.8,6.1455]
["bitfinex","ETHUSD",1739622548998,7.37672,2711.3,2710.8,6.1455]
["bitfinex","ETHUSD",1739622549187,3.68843,2711.2,2710.8,6.1455]
["bitfinex","ETHUSD",1739622550010,7.37696,2711.2,2710.8,6.1455]
["bitfinex","ETHUSD",1739622550210,3.68843,2711.2,2710.8,6.1455]
["bitfinex","ETHUSD",1739622553320,4.50142,2711.4,2710.8,9.83432]
["bitfinex","ETHUSD",1739622553492,6.71642,2711.4,2710.8,9.83432]
["bitfinex","ETHUSD",1739622553690,6.71642,2711.4,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622554403,3.68829,2711.3,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622554606,3.68848,2711.2,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622558127,6.7164,2711.4,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622558289,10.40464,2711.4,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622558694,6.7164,2711.4,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622558927,3.68832,2711.3,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622560195,6.7164,2711.4,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622560400,6.7164,2711.4,2710.9,5.38763235]
["bitfinex","ETHUSD",1739622560601,10.40465,2711.4,2710.9,5.38763235]
["bitfinex","ETHUSD",1739622561325,3.68833,2711.3,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622563133,3.68833,2711.3,2710.9,5.38765235]
["bitfinex","ETHUSD",1739622563620,3.68833,2711.3,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622565000,3.68833,2711.3,2710.9,5.38766235]
["bitfinex","ETHUSD",1739622565211,3.0282,2711.4,2710.9,5.38766235]
["bitfinex","ETHUSD",1739622565411,6.71633,2711.4,2710.9,5.38766235]
["bitfinex","ETHUSD",1739622565612,3.68831,2711.3,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622566230,6.71633,2711.4,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622566731,3.68829,2711.3,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622568833,6.71633,2711.4,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622569226,10.40459,2711.4,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622569544,3.68829,2711.3,2710.9,1.69885235]
["bitfinex","ETHUSD",1739622571939,3.68829,2711.3,2710.9,5.38764235]
["bitfinex","ETHUSD",1739622574718,3.68829,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1739622575139,3.68829,2711.3,2710.8,6.1455]
["bitfinex","ETHUSD",1739622575342,3.68829,2711.3,2710.8,9.83441]
["bitfinex","ETHUSD",1739622575539,3.68829,2711.3,2710.8,6.1455]
["bitfinex","ETHUSD",1739622575733,2.215,2711.4,2711.0,0.7622]
["bitfinex","ETHUSD",1739622576440,5.90319,2711.4,2711.0,0.7622]
["bitfinex","ETHUSD",1739622577631,3.68829,2711.3,2711.0,0.7622]
["bitfinex","ETHUSD",1739622582657,5.90316,2711.4,2711.0,0.7622]
["bitfinex","ETHUSD",1739622583124,3.68828,2711.3,2711.0,0.7622]
["bitfinex","ETHUSD",1739622583458,2.215,2711.2,2711.0,0.7622]
["bitfinex","ETHUSD",1739622583639,9.66296805,2711.5,2711.0,0.7622]
["bitfinex","ETHUSD",1739622583838,0.96629681,2711.4,2711.0,0.7622]
["bitfinex","ETHUSD",1739622584046,9.66296805,2711.5,2711.0,0.7622]
["bitfinex","ETHUSD",1739622584252,0.261,2711.4,2711.1,1.69885235]
["bitfinex","ETHUSD",1739622585052,0.261,2711.4,2711.0,0.7622]
["bitfinex","ETHUSD",1739622585251,3.68828,2711.3,2711.0,0.7622]
["bitfinex","ETHUSD",1739622587067,3.68828,2711.3,2711.0,6.1422]
["bitfinex","ETHUSD",1739622594280,3.68828,2711.3,2711.0,7.494194]
["bitfinex","ETHUSD",1739622595371,3.68828,2711.3,2711.0,6.1422]
["bitfinex","ETHUSD",1739622600895,3.6884,2711.2,2711.0,6.1422]
["bitfinex","ETHUSD",1739622601097,3.68828,2711.3,2711.0,6.1422]
["bitfinex","ETHUSD",1739622603484,7.37662,2711.3,2711.0,6.1422]
["bitfinex","ETHUSD",1739622603802,3.68828,2711.3,2711.0,6.1422]
["bitfinex","ETHUSD",1739622604013,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622604903,3.68853,2711.1,2710.7,0.8313]
["bitfinex","ETHUSD",1739622605071,3.68877,2711.0,2710.7,0.8313]
["bitfinex","ETHUSD",1739622606169,3.68867,2711.0,2710.7,0.8313]
["bitfinex","ETHUSD",1739622606692,3.73261781,2711.3,2710.7,0.8313]
["bitfinex","ETHUSD",1739622606898,3.73261781,2711.3,2710.6,5.38]
["bitfinex","ETHUSD",1739622606899,2.9879,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739622607498,3.68908,2710.7,2710.6,5.38]
["bitfinex","ETHUSD",1739622609018,4.46198,2710.7,2710.6,5.38]
["bitfinex","ETHUSD",1739622610865,4.46198,2710.7,2710.3,5.38]
["bitfinex","ETHUSD",1739622611040,3.68936,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622611416,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739622613066,0.261,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622613272,3.68943,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622613760,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739622613913,3.95031,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622614114,3.68936,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622614661,3.95031,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622614883,3.68949,2710.4,2710.3,5.38]
["bitfinex","ETHUSD",1739622617935,0.261,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622618135,3.68945,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622618339,0.261,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622618842,0.3691,2710.5,2710.3,5.38]
["bitfinex","ETHUSD",1739622619041,3.95025,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622619663,0.261,2710.6,2710.3,7.07885235]
["bitfinex","ETHUSD",1739622619855,0.261,2710.6,2710.4,0.8229]
["bitfinex","ETHUSD",1739622620894,3.95023,2710.6,2710.4,0.8229]
["bitfinex","ETHUSD",1739622621039,3.95023,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622622182,0.261,2710.6,2710.3,5.38]
["bitfinex","ETHUSD",1739622623081,0.261,2710.6,2710.3,10.76840235]
["bitfinex","ETHUSD",1739622623375,0.261,2710.6,2710.4,2.35099624]
["bitfinex","ETHUSD",1739622625558,3.68896,2710.8,2710.4,2.35099624]
["bitfinex","ETHUSD",1739622625780,0.261,2710.7,2710.4,0.8229]
["bitfinex","ETHUSD",1739622626160,3.68896,2710.8,2710.4,0.8229]
["bitfinex","ETHUSD",1739622626347,0.261,2710.7,2710.4,0.8229]
["bitfinex","ETHUSD",1739622626550,3.9501,2710.7,2710.4,0.8229]
["bitfinex","ETHUSD",1739622627881,3.68923,2710.6,2710.4,0.8229]
["bitfinex","ETHUSD",1739622628779,3.95008,2710.7,2710.4,0.8229]
["bitfinex","ETHUSD",1739622628945,0.261,2710.7,2710.4,0.8229]
["bitfinex","ETHUSD",1739622629379,0.261,2710.7,2710.4,1.44319]
["bitfinex","ETHUSD",1739622631057,0.261,2711.0,2710.6,0.7523]
["bitfinex","ETHUSD",1739622631394,3.9497,2711.0,2710.6,0.7523]
["bitfinex","ETHUSD",1739622632219,3.94948,2711.2,2710.6,0.7523]
["bitfinex","ETHUSD",1739622632505,3.68868,2711.0,2710.6,0.7523]
["bitfinex","ETHUSD",1739622632673,3.68868,2711.0,2710.6,1.42837924]
["bitfinex","ETHUSD",1739622634567,3.68868,2711.0,2710.6,6.80837924]
["bitfinex","ETHUSD",1739622639290,3.68858,2711.1,2710.6,10.49752924]
["bitfinex","ETHUSD",1739622640187,3.68858,2711.1,2710.6,6.80837924]
["bitfinex","ETHUSD",1739622641458,3.94947,2711.2,2710.6,6.80837924]
["bitfinex","ETHUSD",1739622641859,3.94947,2711.2,2710.6,10.49747924]
["bitfinex","ETHUSD",1739622642187,7.638,2711.2,2710.6,10.49747924]
["bitfinex","ETHUSD",1739622642599,3.94947,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1739622643294,3.94947,2711.2,2710.7,5.38789235]
["bitfinex","ETHUSD",1739622643495,3.68847,2711.2,2710.7,9.59191554]
["bitfinex","ETHUSD",1739622643698,0.261,2711.4,2711.0,0.8046]
["bitfinex","ETHUSD",1739622643892,3.9492,2711.4,2711.0,6.1846]
["bitfinex","ETHUSD",1739622644564,7.63741,2711.4,2711.0,6.1846]
["bitfinex","ETHUSD",1739622644777,3.6883,2711.3,2711.0,6.1846]
["bitfinex","ETHUSD",1739622644981,7.63746,2711.4,2711.0,6.1846]
["bitfinex","ETHUSD",1739622645316,3.9492,2711.4,2711.0,6.1846]
["bitfinex","ETHUSD",1739622647293,7.63741,2711.4,2711.0,6.1846]
["bitfinex","ETHUSD",1739622647492,3.9492,2711.4,2711.0,6.1846]
["bitfinex","ETHUSD",1739622649417,2.75819862,2711.5,2711.0,11.03042523]
["bitfinex","ETHUSD",1739622649584,3.01919862,2711.5,2711.0,7.34182523]
["bitfinex","ETHUSD",1739622650511,3.68814,2711.4,2711.0,7.34182523]
["bitfinex","ETHUSD",1739622653311,3.68814,2711.4,2711.0,6.1846]
["bitfinex","ETHUSD",1739622653932,2.215,2711.3,2711.0,6.1846]
["bitfinex","ETHUSD",1739622654143,3.68814,2711.4,2711.0,6.1846]
["bitfinex","ETHUSD",1739622655611,3.68853,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739622655817,3.6893,2710.6,2710.2,0.8046]
["bitfinex","ETHUSD",1739622656047,3.6893,2710.6,2710.2,1.92994523]
["bitfinex","ETHUSD",1739622656599,0.261,2710.7,2710.2,1.92994523]
["bitfinex","ETHUSD",1739622656844,0.261,2710.7,2710.2,5.61967523]
["bitfinex","ETHUSD",1739622657004,3.95015,2710.7,2710.2,1.92994523]
["bitfinex","ETHUSD",1739622657730,3.68925,2710.6,2710.2,0.8046]
["bitfinex","ETHUSD",1739622657902,7.37856,2710.6,2710.2,0.8046]
["bitfinex","ETHUSD",1739622658099,3.68925,2710.6,2710.2,0.8046]
["bitfinex","ETHUSD",1739622658334,3.68935,2710.5,2710.2,0.8046]
["bitfinex","ETHUSD",1739622658510,3.68962,2710.4,2710.0,9.5607]
["bitfinex","ETHUSD",1739622659434,3.68935,2710.5,2710.0,9.5607]
["bitfinex","ETHUSD",1739622659739,0.261,2710.5,2710.2,0.8107]
["bitfinex","ETHUSD",1739622660160,3.95037,2710.5,2710.2,0.8107]
["bitfinex","ETHUSD",1739622661537,3.95037,2710.5,2710.1,5.38]
["bitfinex","ETHUSD",1739622662363,0.261,2710.5,2710.2,0.8107]
["bitfinex","ETHUSD",1739622662722,3.95036,2710.5,2710.2,0.8107]
["bitfinex","ETHUSD",1739622663126,0.261,2710.5,2710.2,0.8107]
["bitfinex","ETHUSD",1739622663579,4.4525,2711.0,2710.3,5.38846235]
["bitfinex","ETHUSD",1739622663734,0.261,2710.9,2710.4,4.50011]
["bitfinex","ETHUSD",1739622663941,0.261,2710.9,2710.4,0.8107]
["bitfinex","ETHUSD",1739622664164,3.94989,2710.9,2710.4,0.8107]
["bitfinex","ETHUSD",1739622664327,3.68896,2710.8,2710.4,6.1907]
["bitfinex","ETHUSD",1739622664529,0.261,2710.9,2710.4,6.1907]
["bitfinex","ETHUSD",1739622664752,3.68894,2710.8,2710.4,6.1907]
["bitfinex","ETHUSD",1739622668501,3.68931,2710.6,2710.4,6.1907]
["bitfinex","ETHUSD",1739622668709,3.68931,2710.6,2710.4,5.38]
["bitfinex","ETHUSD",1739622668874,3.68935,2710.5,2710.4,5.38]
["bitfinex","ETHUSD",1739622670381,3.68935,2710.5,2710.1,5.38]
["bitfinex","ETHUSD",1739622671527,3.68951,2710.4,2710.1,5.38]
["bitfinex","ETHUSD",1739622672095,3.6897,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739622672308,4.4535,2710.3,2709.8,6.1907]
["bitfinex","ETHUSD",1739622673326,0.7638,2710.3,2709.8,9.88099]
["bitfinex","ETHUSD",1739622673530,4.058461,2710.4,2709.9,5.38901235]
["bitfinex","ETHUSD",1739622673531,3.68951,2710.4,2709.9,5.38901235]
["bitfinex","ETHUSD",1739622673893,7.37907,2710.4,2709.9,5.38901235]
["bitfinex","ETHUSD",1739622674692,3.68951,2710.4,2709.9,5.38901235]
["bitfinex","ETHUSD",1739622674893,7.37912,2710.4,2709.9,5.38901235]
["bitfinex","ETHUSD",1739622675814,7.37912,2710.4,2709.9,1.69885235]
["bitfinex","ETHUSD",1739622676015,3.68983,2710.2,2709.9,1.69885235]
["bitfinex","ETHUSD",1739622676221,4.79832578,2710.4,2709.8,6.1907]
["bitfinex","ETHUSD",1739622676531,3.68967,2710.3,2709.8,9.88097]
["bitfinex","ETHUSD",1739622676731,7.37975,2710.2,2709.8,6.1907]
["bitfinex","ETHUSD",1739622676914,3.68987,2710.2,2709.8,6.1907]
["bitfinex","ETHUSD",1739622680033,3.68992,2710.1,2709.8,6.1907]
["bitfinex","ETHUSD",1739622681701,3.69016,2710.0,2709.8,6.1907]
["bitfinex","ETHUSD",1739622681914,3.69016,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739622685115,7.3803,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739622685625,3.69014,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739622685823,7.38029,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739622686039,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739622686236,3.69047,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622686618,0.7632,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622687119,4.45352,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622687625,0.7632,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622687830,3.69047,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622689717,1.61112126,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622689928,5.30150126,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622692131,4.53830126,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622692558,3.69026,2709.9,2709.5,5.38]
["bitfinex","ETHUSD",1739622693973,0.261,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622694119,0.261,2709.8,2709.5,9.07071]
["bitfinex","ETHUSD",1739622694751,0.261,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622696933,3.95131,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622697145,0.261,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622700381,3.95137,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622700657,3.69045,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622701034,3.69035,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622701245,0.261,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622701559,0.261,2709.8,2709.6,0.8311]
["bitfinex","ETHUSD",1739622701767,3.95131,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622702629,3.6905,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622703845,3.9513,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622704536,3.69046,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622705235,3.95135,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622707171,0.261,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622707832,7.64174,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622708031,3.69046,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622709482,4.085606,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622710364,3.69058,2709.6,2709.5,5.38]
["bitfinex","ETHUSD",1739622713285,3.69046,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622714580,7.381,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622714980,3.69046,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622715987,1.0506,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622716191,1.0506,2709.8,2709.5,6.1722]
["bitfinex","ETHUSD",1739622716192,0.261,2709.8,2709.5,6.1722]
["bitfinex","ETHUSD",1739622717464,3.95133,2709.8,2709.5,6.1722]
["bitfinex","ETHUSD",1739622718800,0.261,2709.8,2709.5,6.1722]
["bitfinex","ETHUSD",1739622719167,3.95132,2709.8,2709.5,6.1722]
["bitfinex","ETHUSD",1739622719377,0.261,2709.8,2709.5,6.1722]
["bitfinex","ETHUSD",1739622719775,0.257,2709.8,2709.5,6.1722]
["bitfinex","ETHUSD",1739622720271,3.94742,2709.8,2709.5,6.1722]
["bitfinex","ETHUSD",1739622722071,0.257,2709.8,2709.5,6.1722]
["bitfinex","ETHUSD",1739622723103,3.68995,2710.1,2709.5,10.849126]
["bitfinex","ETHUSD",1739622723426,0.261,2710.0,2709.5,10.849126]
["bitfinex","ETHUSD",1739622724029,3.95104,2710.0,2709.5,10.849126]
["bitfinex","ETHUSD",1739622725692,3.6902,2709.9,2709.5,7.158506]
["bitfinex","ETHUSD",1739622726019,3.69048,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622726207,4.45038,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622726794,3.69058,2709.6,2709.5,5.38]
["bitfinex","ETHUSD",1739622727495,4.45038,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622728525,8.14094,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622729089,3.69058,2709.6,2709.5,5.38]
["bitfinex","ETHUSD",1739622729293,0.7599,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622729497,3.69051,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622729716,4.05961,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622729927,3.69051,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622733138,3.69058,2709.6,2709.5,5.38]
["bitfinex","ETHUSD",1739622733425,3.69051,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622735033,3.69037,2709.8,2709.5,5.38]
["bitfinex","ETHUSD",1739622735235,0.261,2709.7,2709.5,5.38]
["bitfinex","ETHUSD",1739622735830,5.90525,2709.9,2709.6,0.8301]
["bitfinex","ETHUSD",1739622736033,6.16625,2709.9,2709.6,0.8301]
["bitfinex","ETHUSD",1739622736332,0.261,2709.9,2709.6,0.8301]
["bitfinex","ETHUSD",1739622737734,5.90498,2710.1,2709.6,4.52067]
["bitfinex","ETHUSD",1739622737908,0.261,2710.1,2709.6,4.52062]
["bitfinex","ETHUSD",1739622738113,3.9509,2710.1,2709.6,7.74996967]
["bitfinex","ETHUSD",1739622738313,0.261,2710.1,2709.7,3.69042]
["bitfinex","ETHUSD",1739622738513,0.261,2710.1,2709.8,0.8035]
["bitfinex","ETHUSD",1739622738724,3.68969,2710.3,2709.8,1.70020334]
["bitfinex","ETHUSD",1739622738935,0.261,2710.3,2709.9,1.34255633]
["bitfinex","ETHUSD",1739622739254,3.95065,2710.3,2709.9,1.34255633]
["bitfinex","ETHUSD",1739622739450,3.95065,2710.3,2709.9,0.8035]
["bitfinex","ETHUSD",1739622739631,7.64037,2710.3,2709.9,0.8035]
["bitfinex","ETHUSD",1739622740224,7.64038,2710.3,2709.9,0.8035]
["bitfinex","ETHUSD",1739622740522,3.95065,2710.3,2709.9,0.8035]
["bitfinex","ETHUSD",1739622740714,3.68979,2710.2,2709.9,0.8035]
["bitfinex","ETHUSD",1739622742037,0.261,2710.3,2709.9,0.449389]
["bitfinex","ETHUSD",1739622742237,0.261,2710.3,2710.0,0.8035]
["bitfinex","ETHUSD",1739622742739,3.95066,2710.3,2710.0,0.8035]
["bitfinex","ETHUSD",1739622743307,3.68978,2710.2,2710.0,0.8035]
["bitfinex","ETHUSD",1739622744640,3.68978,2710.2,2710.0,6.1835]
["bitfinex","ETHUSD",1739622744955,3.95066,2710.3,2710.0,6.1835]
["bitfinex","ETHUSD",1739622745256,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739622745606,3.68976,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739622745807,7.3796,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739622746533,3.68976,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739622746739,7.3796,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739622746929,3.68976,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739622747127,7.37962,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739622747741,3.68976,2710.2,2710.0,5.38]
["bitfinex","ETHUSD",1739622748923,3.9507,2710.3,2710.1,0.7633]
["bitfinex","ETHUSD",1739622749721,0.261,2710.3,2710.1,0.7633]
["bitfinex","ETHUSD",1739622749939,3.68976,2710.2,2710.1,0.7633]
["bitfinex","ETHUSD",1739622751658,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739622754335,4.755566,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739622756140,3.6899,2710.1,2710.0,5.38]
["bitfinex","ETHUSD",1739622756525,3.6899,2710.1,2709.9,0.8277]
["bitfinex","ETHUSD",1739622759676,3.9505,2710.4,2709.9,4.51779]
["bitfinex","ETHUSD",1739622759876,3.9505,2710.4,2710.0,0.8277]
["bitfinex","ETHUSD",1739622760380,6.44060948,2710.6,2710.1,0.8277]
["bitfinex","ETHUSD",1739622760546,3.68936,2710.5,2710.1,6.2077]
["bitfinex","ETHUSD",1739622760748,3.68936,2710.5,2710.1,7.197465]
["bitfinex","ETHUSD",1739622761487,3.68961,2710.4,2710.1,6.2077]
["bitfinex","ETHUSD",1739622761659,3.68963,2710.3,2710.1,6.2077]
["bitfinex","ETHUSD",1739622761856,3.68963,2710.3,2710.1,5.38]
["bitfinex","ETHUSD",1739622762182,3.68976,2710.2,2710.1,5.38]
["bitfinex","ETHUSD",1739622762577,3.68963,2710.3,2710.1,5.38]
["bitfinex","ETHUSD",1739622762989,3.68951,2710.4,2710.1,5.38]
["bitfinex","ETHUSD",1739622763284,10.12987948,2710.6,2710.2,0.8254]
["bitfinex","ETHUSD",1739622764175,3.68943,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622766003,3.68949,2710.4,2710.2,0.8254]
["bitfinex","ETHUSD",1739622766177,3.68939,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622767102,10.12986948,2710.6,2710.2,0.8254]
["bitfinex","ETHUSD",1739622767397,10.12984948,2710.6,2710.2,0.8254]
["bitfinex","ETHUSD",1739622767566,6.44053948,2710.6,2710.2,0.8254]
["bitfinex","ETHUSD",1739622767767,3.6894,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622768194,6.44053948,2710.6,2710.2,0.8254]
["bitfinex","ETHUSD",1739622768195,3.68949,2710.4,2710.2,0.8254]
["bitfinex","ETHUSD",1739622771103,3.6896,2710.4,2710.2,0.8254]
["bitfinex","ETHUSD",1739622772908,3.68935,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622773114,3.68962,2710.3,2710.2,0.8254]
["bitfinex","ETHUSD",1739622774404,3.68962,2710.3,2710.1,5.38]
["bitfinex","ETHUSD",1739622775700,3.68935,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622776007,7.37878,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622776376,3.68935,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622779312,7.3788,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622779500,3.68935,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622780636,3.68959,2710.4,2710.2,0.8254]
["bitfinex","ETHUSD",1739622781011,3.68935,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622781214,7.37878,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622781601,3.68935,2710.5,2710.2,0.8254]
["bitfinex","ETHUSD",1739622782505,3.6895,2710.4,2710.2,0.8254]
["bitfinex","ETHUSD",1739622783851,3.68962,2710.3,2710.2,0.8254]
["bitfinex","ETHUSD",1739622784042,3.6895,2710.4,2710.2,0.8254]
["bitfinex","ETHUSD",1739622784409,3.6895,2710.4,2710.1,5.38]
["bitfinex","ETHUSD",1739622784609,3.68972,2710.3,2710.1,5.38]
["bitfinex","ETHUSD",1739622785141,3.68976,2710.2,2710.1,5.38]
["bitfinex","ETHUSD",1739622787942,5.2305,2710.2,2710.1,5.38]
["bitfinex","ETHUSD",1739622789227,3.6902,2709.9,2709.7,5.38]
["bitfinex","ETHUSD",1739622789428,3.6903,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739622790462,3.69057,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739622791569,3.9513,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739622791758,3.69059,2709.6,2709.4,5.38]
["bitfinex","ETHUSD",1739622792070,3.9513,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739622792367,3.9513,2709.8,2709.4,5.99781]
["bitfinex","ETHUSD",1739622792563,3.69045,2709.7,2709.4,5.99781]
["bitfinex","ETHUSD",1739622793473,3.9513,2709.8,2709.4,5.99781]
["bitfinex","ETHUSD",1739622793675,7.64171,2709.8,2709.4,5.99781]
["bitfinex","ETHUSD",1739622794766,3.69045,2709.7,2709.4,5.99781]
["bitfinex","ETHUSD",1739622795076,3.69071,2709.5,2709.4,5.38]
["bitfinex","ETHUSD",1739622795289,3.69112,2709.2,2709.1,0.8056]
["bitfinex","ETHUSD",1739622795501,3.69112,2709.2,2708.8,5.38]
["bitfinex","ETHUSD",1739622795502,3.69112,2709.2,2708.9,0.8056]
["bitfinex","ETHUSD",1739622797609,3.69127,2709.1,2708.9,6.1856]
["bitfinex","ETHUSD",1739622798751,3.69139,2709.0,2708.9,5.38]
["bitfinex","ETHUSD",1739622801088,3.69163,2708.9,2708.7,5.38]
["bitfinex","ETHUSD",1739622801390,3.69167,2708.8,2708.7,5.38]
["bitfinex","ETHUSD",1739622804420,3.69196,2708.6,2708.4,5.38]
["bitfinex","ETHUSD",1739622805224,7.38402,2708.6,2708.4,5.38]
["bitfinex","ETHUSD",1739622805519,3.69202,2708.6,2708.4,5.38]
["bitfinex","ETHUSD",1739622806024,3.69208,2708.5,2708.4,5.38]
["bitfinex","ETHUSD",1739622806316,3.69202,2708.6,2708.4,5.38]
["bitfinex","ETHUSD",1739622806518,7.38404,2708.6,2708.4,5.38]
["bitfinex","ETHUSD",1739622806700,3.69202,2708.6,2708.4,5.38]
["bitfinex","ETHUSD",1739622807326,3.69208,2708.5,2708.4,5.38]
["bitfinex","ETHUSD",1739622809924,3.69208,2708.5,2708.3,8.282]
["bitfinex","ETHUSD",1739622809925,3.69221,2708.4,2708.3,8.282]
["bitfinex","ETHUSD",1739622810598,3.69221,2708.4,2708.1,6.1991]
["bitfinex","ETHUSD",1739622811202,3.69216,2708.5,2708.1,6.1991]
["bitfinex","ETHUSD",1739622811403,4.51542,2708.6,2708.1,6.1991]
["bitfinex","ETHUSD",1739622811598,3.69228,2708.4,2708.1,6.1991]
["bitfinex","ETHUSD",1739622813626,3.69245,2708.3,2708.1,6.1991]
["bitfinex","ETHUSD",1739622814926,3.69228,2708.4,2708.1,6.1991]
["bitfinex","ETHUSD",1739622815633,3.69246,2708.3,2708.1,5.38]
["bitfinex","ETHUSD",1739622816039,3.69248,2708.2,2708.1,5.38]
["bitfinex","ETHUSD",1739622818056,3.69239,2708.3,2708.1,5.38]
["bitfinex","ETHUSD",1739622818422,3.69245,2708.3,2708.1,5.38]
["bitfinex","ETHUSD",1739622818833,3.69245,2708.3,2707.9,2.52105323]
["bitfinex","ETHUSD",1739622819033,3.69228,2708.4,2707.9,2.52105323]
["bitfinex","ETHUSD",1739622819034,3.6925,2708.2,2707.9,2.52105323]
["bitfinex","ETHUSD",1739622819722,3.69228,2708.4,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622819922,3.69237,2708.3,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622820833,3.69228,2708.4,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622821734,3.69237,2708.3,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622821931,3.69244,2708.3,2707.9,2.52105323]
["bitfinex","ETHUSD",1739622822235,3.69253,2708.2,2707.9,2.52105323]
["bitfinex","ETHUSD",1739622822434,3.69235,2708.3,2707.9,2.52105323]
["bitfinex","ETHUSD",1739622823260,3.69228,2708.4,2707.9,2.52105323]
["bitfinex","ETHUSD",1739622823554,3.69228,2708.4,2707.9,6.21387323]
["bitfinex","ETHUSD",1739622823762,3.69211,2708.5,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622823973,1.274942,2708.6,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622824157,4.966972,2708.6,2708.2,0.7503]
["bitfinex","ETHUSD",1739622824330,4.143572,2708.6,2708.2,0.7503]
["bitfinex","ETHUSD",1739622824529,3.69216,2708.5,2708.2,0.7503]
["bitfinex","ETHUSD",1739622824942,3.69221,2708.4,2708.2,0.7503]
["bitfinex","ETHUSD",1739622825266,3.69221,2708.4,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622825453,7.38436,2708.5,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622825768,7.38432,2708.5,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622826089,3.69221,2708.4,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622826448,0.7938,2708.5,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622826644,3.69228,2708.4,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622827150,3.69228,2708.4,2708.0,0.7503]
["bitfinex","ETHUSD",1739622828179,0.7938,2708.5,2708.0,0.7503]
["bitfinex","ETHUSD",1739622828380,3.75045179,2708.7,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622828587,5.90667,2708.8,2708.2,0.7503]
["bitfinex","ETHUSD",1739622828787,5.90667,2708.8,2708.1,1.70195323]
["bitfinex","ETHUSD",1739622828788,0.7938,2708.9,2708.5,1.70195323]
["bitfinex","ETHUSD",1739622829026,0.261,2708.8,2708.6,0.7503]
["bitfinex","ETHUSD",1739622829415,0.72684832,2709.1,2708.6,0.7503]
["bitfinex","ETHUSD",1739622829571,0.3691,2709.4,2708.6,0.7503]
["bitfinex","ETHUSD",1739622829572,0.261,2709.0,2708.8,3.69157]
["bitfinex","ETHUSD",1739622830183,0.261,2709.0,2708.6,13.32994981]
["bitfinex","ETHUSD",1739622830389,0.261,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1739622830749,0.261,2709.0,2708.8,0.7503]
["bitfinex","ETHUSD",1739622830953,0.261,2709.0,2708.8,4.44196]
["bitfinex","ETHUSD",1739622831285,0.261,2709.0,2708.8,6.14410398]
["bitfinex","ETHUSD",1739622831478,3.69099,2709.3,2708.8,2.45244398]
["bitfinex","ETHUSD",1739622831781,2.215,2709.2,2708.8,0.7503]
["bitfinex","ETHUSD",1739622831986,3.69126,2709.1,2708.8,0.7503]
["bitfinex","ETHUSD",1739622833405,3.6914,2709.0,2708.6,5.38]
["bitfinex","ETHUSD",1739622834099,7.3826,2709.1,2708.6,5.38]
["bitfinex","ETHUSD",1739622834410,3.69126,2709.1,2708.6,6.362228]
["bitfinex","ETHUSD",1739622835002,3.6914,2709.0,2708.6,6.362228]
["bitfinex","ETHUSD",1739622835374,3.69126,2709.1,2708.6,10.054168]
["bitfinex","ETHUSD",1739622836411,3.69126,2709.1,2708.6,6.362228]
["bitfinex","ETHUSD",1739622836641,3.69147,2709.0,2708.6,6.362228]
["bitfinex","ETHUSD",1739622836923,3.69126,2709.1,2708.6,6.362228]
["bitfinex","ETHUSD",1739622838110,3.69126,2709.1,2708.6,10.054088]
["bitfinex","ETHUSD",1739622838787,3.69108,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739622838995,3.69108,2709.3,2708.9,0.7865]
["bitfinex","ETHUSD",1739622839315,0.261,2709.4,2708.9,4.47802]
["bitfinex","ETHUSD",1739622839316,3.95185,2709.4,2708.9,4.47802]
["bitfinex","ETHUSD",1739622839684,3.95185,2709.4,2708.9,0.7865]
["bitfinex","ETHUSD",1739622839880,0.261,2709.4,2708.9,0.7865]
["bitfinex","ETHUSD",1739622840182,3.69101,2709.3,2708.9,0.7865]
["bitfinex","ETHUSD",1739622841215,8.15260633,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739622841407,0.261,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739622842091,2.215,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739622842292,2.24680633,2709.5,2709.1,0.7865]
["bitfinex","ETHUSD",1739622842681,5.93752633,2709.5,2709.1,0.7865]
["bitfinex","ETHUSD",1739622843114,3.69072,2709.5,2709.1,0.7865]
["bitfinex","ETHUSD",1739622843713,0.261,2709.6,2709.1,4.47773]
["bitfinex","ETHUSD",1739622844012,3.69053,2709.7,2709.1,4.47773]
["bitfinex","ETHUSD",1739622844013,0.261,2709.7,2709.3,3.69095]
["bitfinex","ETHUSD",1739622844197,3.95146,2709.7,2709.2,0.7865]
["bitfinex","ETHUSD",1739622844394,3.6907,2709.6,2709.2,0.7865]
["bitfinex","ETHUSD",1739622844804,7.38137,2709.6,2709.2,0.7865]
["bitfinex","ETHUSD",1739622845519,3.69067,2709.6,2709.2,0.7865]
["bitfinex","ETHUSD",1739622846033,3.69072,2709.5,2709.2,0.7865]
["bitfinex","ETHUSD",1739622847126,3.69067,2709.6,2709.2,0.7865]
["bitfinex","ETHUSD",1739622847415,7.38138,2709.6,2709.2,0.7865]
["bitfinex","ETHUSD",1739622847620,3.69075,2709.5,2709.2,0.7865]
["bitfinex","ETHUSD",1739622848424,3.69061,2709.6,2709.2,1.49589459]
["bitfinex","ETHUSD",1739622848901,0.261,2709.7,2709.3,0.7865]
["bitfinex","ETHUSD",1739622849222,3.6906,2709.6,2709.3,0.7865]
["bitfinex","ETHUSD",1739622849601,3.69073,2709.5,2709.3,0.7865]
["bitfinex","ETHUSD",1739622851103,3.95153,2709.7,2709.3,0.7865]
["bitfinex","ETHUSD",1739622851301,7.64208,2709.7,2709.3,0.7865]
["bitfinex","ETHUSD",1739622851824,3.69059,2709.6,2709.3,0.7865]
["bitfinex","ETHUSD",1739622852201,3.69058,2709.6,2709.3,0.7865]
["bitfinex","ETHUSD",1739622852829,7.64208,2709.7,2709.3,0.7865]
["bitfinex","ETHUSD",1739622853209,3.95153,2709.7,2709.3,0.7865]
["bitfinex","ETHUSD",1739622853512,3.69059,2709.6,2709.3,0.7865]
["bitfinex","ETHUSD",1739622855139,3.69073,2709.5,2709.3,0.7865]
["bitfinex","ETHUSD",1739622858924,3.69053,2709.7,2709.3,0.7865]
["bitfinex","ETHUSD",1739622859332,0.261,2709.8,2709.3,1.772254]
["bitfinex","ETHUSD",1739622859333,3.95132,2709.8,2709.3,1.772254]
["bitfinex","ETHUSD",1739622859713,3.69053,2709.7,2709.5,1.70002318]
["bitfinex","ETHUSD",1739622860629,3.95132,2709.8,2709.3,3.47227718]
["bitfinex","ETHUSD",1739622860836,3.69055,2709.7,2709.3,2.48652318]
["bitfinex","ETHUSD",1739622861836,3.69055,2709.7,2709.3,0.7865]
["bitfinex","ETHUSD",1739622862253,3.95132,2709.8,2709.3,0.7865]
["bitfinex","ETHUSD",1739622862453,3.69058,2709.6,2709.3,0.7865]
["bitfinex","ETHUSD",1739622865238,2.476,2709.8,2709.1,6.171]
["bitfinex","ETHUSD",1739622865438,7.38214,2709.3,2709.1,5.38]
["bitfinex","ETHUSD",1739622865804,7.38213,2709.3,2709.1,5.38]
["bitfinex","ETHUSD",1739622866007,3.69105,2709.3,2709.1,5.38]
["bitfinex","ETHUSD",1739622866209,3.69112,2709.2,2709.1,5.38]
["bitfinex","ETHUSD",1739622866813,3.69112,2709.2,2708.6,8.75]
["bitfinex","ETHUSD",1739622866814,3.69161,2708.9,2708.6,5.38]
["bitfinex","ETHUSD",1739622867436,0.261,2709.0,2708.6,9.07193]
["bitfinex","ETHUSD",1739622867849,0.261,2709.0,2708.7,0.7874]
["bitfinex","ETHUSD",1739622869544,3.69103,2709.3,2708.8,3.50666246]
["bitfinex","ETHUSD",1739622869740,0.261,2709.4,2708.9,0.7874]
["bitfinex","ETHUSD",1739622870406,3.69044,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739622870512,0.261,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1739622870857,0.261,2709.6,2709.2,7.38209]
["bitfinex","ETHUSD",1739622871057,3.69032,2709.8,2709.3,0.7874]
["bitfinex","ETHUSD",1739622871260,3.69045,2709.7,2709.3,0.7874]
["bitfinex","ETHUSD",1739622871434,3.69061,2709.6,2709.3,0.7874]
["bitfinex","ETHUSD",1739622872717,3.69061,2709.6,2709.1,3.50666246]
["bitfinex","ETHUSD",1739622872718,3.6908,2709.5,2709.1,3.50666246]
["bitfinex","ETHUSD",1739622872940,3.69074,2709.5,2709.1,3.50666246]
["bitfinex","ETHUSD",1739622874660,7.3813,2709.6,2709.1,3.50666246]
["bitfinex","ETHUSD",1739622874968,3.69076,2709.5,2709.1,4.92305863]
["bitfinex","ETHUSD",1739622875276,3.69076,2709.5,2709.1,10.30305863]
["bitfinex","ETHUSD",1739622875614,0.7961,2709.7,2709.1,5.38]
["bitfinex","ETHUSD",1739622875615,3.69102,2709.3,2709.1,5.38]
["bitfinex","ETHUSD",1739622875817,3.0111,2709.7,2709.1,5.38]
["bitfinex","ETHUSD",1739622876063,3.69105,2709.3,2709.1,5.38]
["bitfinex","ETHUSD",1739622876433,7.38214,2709.3,2709.1,5.38]
["bitfinex","ETHUSD",1739622876627,3.69112,2709.2,2709.1,5.38]
["bitfinex","ETHUSD",1739622877268,5.225437,2709.2,2709.1,5.38]
["bitfinex","ETHUSD",1739622881383,3.69135,2709.1,2708.6,9.85931]
["bitfinex","ETHUSD",1739622881580,3.69127,2709.1,2708.6,9.85931]
["bitfinex","ETHUSD",1739622883503,4.48722,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1739622883709,3.69112,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1739622884111,3.69112,2709.2,2708.7,5.39755525]
["bitfinex","ETHUSD",1739622884710,3.95187,2709.4,2708.8,4.29686246]
["bitfinex","ETHUSD",1739622885004,3.95187,2709.4,2708.8,7.98845246]
["bitfinex","ETHUSD",1739622885313,3.69113,2709.2,2708.8,4.29686246]
["bitfinex","ETHUSD",1739622885478,3.69113,2709.2,2708.8,2.29764177]
["bitfinex","ETHUSD",1739622886715,3.69102,2709.3,2708.8,5.98930177]
["bitfinex","ETHUSD",1739622886916,3.95187,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739622887287,7.64283,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739622888278,3.95187,2709.4,2708.8,2.29764177]
["bitfinex","ETHUSD",1739622888477,3.6911,2709.3,2708.8,2.29764177]
["bitfinex","ETHUSD",1739622888711,0.8132,2709.2,2708.6,5.38]
["bitfinex","ETHUSD",1739622888891,3.69135,2709.1,2708.6,5.38]
["bitfinex","ETHUSD",1739622889294,3.69135,2709.1,2708.6,9.07193]
["bitfinex","ETHUSD",1739622890317,0.8132,2709.2,2708.6,5.38]
["bitfinex","ETHUSD",1739622890492,3.69106,2709.3,2708.7,4.4819]
["bitfinex","ETHUSD",1739622890813,3.69106,2709.3,2708.8,0.98619]
["bitfinex","ETHUSD",1739622891013,7.38217,2709.3,2708.8,0.98619]
["bitfinex","ETHUSD",1739622891321,3.69106,2709.3,2708.8,0.98619]
["bitfinex","ETHUSD",1739622891614,3.69106,2709.3,2708.7,0.7902]
["bitfinex","ETHUSD",1739622891785,3.69128,2709.1,2708.7,0.7902]
["bitfinex","ETHUSD",1739622893120,3.69128,2709.1,2708.7,6.1702]
["bitfinex","ETHUSD",1739622898320,3.69112,2709.2,2708.7,9.86194]
["bitfinex","ETHUSD",1739622898487,3.69101,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739622898689,3.95185,2709.4,2708.9,5.850277]
["bitfinex","ETHUSD",1739622898888,3.69081,2709.5,2709.0,3.69133]
["bitfinex","ETHUSD",1739622899084,3.69081,2709.5,2709.0,9.07133]
["bitfinex","ETHUSD",1739622899488,6.57137551,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1739622899725,6.57137551,2709.6,2709.2,0.8034]
["bitfinex","ETHUSD",1739622901514,3.69072,2709.5,2709.2,0.8034]
["bitfinex","ETHUSD",1739622902622,3.69089,2709.4,2709.0,5.38]
["bitfinex","ETHUSD",1739622904029,3.69126,2709.1,2709.0,5.38]
["bitfinex","ETHUSD",1739622904189,3.69126,2709.2,2709.0,5.38]
["bitfinex","ETHUSD",1739622904710,3.69126,2709.1,2709.0,5.38]
["bitfinex","ETHUSD",1739622906715,3.69126,2709.1,2708.6,5.38]
["bitfinex","ETHUSD",1739622906716,3.69154,2708.9,2708.6,5.38]
["bitfinex","ETHUSD",1739622909828,3.69154,2708.9,2708.5,4.31006246]
["bitfinex","ETHUSD",1739622910128,3.69177,2708.8,2708.4,5.38]
["bitfinex","ETHUSD",1739622910333,3.69203,2708.6,2708.4,5.38]
["bitfinex","ETHUSD",1739622912332,3.262,2708.8,2708.1,5.38]
["bitfinex","ETHUSD",1739622912533,3.69226,2708.4,2708.0,0.8034]
["bitfinex","ETHUSD",1739622913406,7.3846,2708.4,2708.0,0.8034]
["bitfinex","ETHUSD",1739622913601,3.69226,2708.4,2708.0,0.8034]
["bitfinex","ETHUSD",1739622913807,3.69236,2708.3,2708.0,0.8034]
["bitfinex","ETHUSD",1739622914013,4.48576,2708.4,2708.0,0.8034]
["bitfinex","ETHUSD",1739622914222,8.17806,2708.4,2708.0,0.8034]
["bitfinex","ETHUSD",1739622914423,8.17807,2708.4,2708.0,0.8034]
["bitfinex","ETHUSD",1739622914618,3.69235,2708.3,2708.0,0.8034]
["bitfinex","ETHUSD",1739622914823,3.69249,2708.2,2707.9,3.50666246]
["bitfinex","ETHUSD",1739622915022,3.69249,2708.2,2707.7,8.284]
["bitfinex","ETHUSD",1739622915023,3.69276,2708.0,2707.7,8.284]
["bitfinex","ETHUSD",1739622915534,3.69274,2708.1,2707.7,8.284]
["bitfinex","ETHUSD",1739622915743,3.6928,2708.0,2707.7,8.284]
["bitfinex","ETHUSD",1739622915912,3.69291,2707.9,2707.7,8.284]
["bitfinex","ETHUSD",1739622917527,7.38544,2708.1,2707.7,8.284]
["bitfinex","ETHUSD",1739622917810,3.6927,2708.1,2707.7,8.284]
["bitfinex","ETHUSD",1739622918458,3.6924,2708.3,2707.7,13.97074425]
["bitfinex","ETHUSD",1739622918636,0.7935,2708.4,2707.9,0.7587]
["bitfinex","ETHUSD",1739622918954,3.69236,2708.3,2707.9,0.7587]
["bitfinex","ETHUSD",1739622919458,0.7935,2708.4,2707.9,0.7587]
["bitfinex","ETHUSD",1739622919799,10.35573467,2708.5,2707.9,0.7587]
["bitfinex","ETHUSD",1739622920004,3.69234,2708.4,2707.9,4.26536246]
["bitfinex","ETHUSD",1739622920436,6.66353467,2708.5,2707.9,4.26536246]
["bitfinex","ETHUSD",1739622920648,3.71709814,2708.5,2707.9,4.26536246]
["bitfinex","ETHUSD",1739622920939,3.69244,2708.3,2707.9,4.26536246]
["bitfinex","ETHUSD",1739622923347,0.261,2708.4,2707.9,7.95823246]
["bitfinex","ETHUSD",1739622923643,3.95321,2708.4,2707.9,7.95823246]
["bitfinex","ETHUSD",1739622923940,3.95321,2708.4,2707.9,4.26536246]
["bitfinex","ETHUSD",1739622924146,3.6924,2708.3,2707.9,4.26536246]
["bitfinex","ETHUSD",1739622924711,4.44853467,2708.5,2707.9,6.62695913]
["bitfinex","ETHUSD",1739622925012,0.261,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739622925737,3.95321,2708.4,2707.9,10.31983913]
["bitfinex","ETHUSD",1739622925916,3.69214,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1739622926120,7.38433,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1739622926320,7.38433,2708.5,2707.9,6.62695913]
["bitfinex","ETHUSD",1739622926528,7.38433,2708.5,2708.0,1.93927691]
["bitfinex","ETHUSD",1739622927630,7.38431,2708.5,2708.0,1.93927691]
["bitfinex","ETHUSD",1739622927833,3.95295,2708.6,2708.1,0.7587]
["bitfinex","ETHUSD",1739622928140,3.95295,2708.6,2708.0,5.63202691]
["bitfinex","ETHUSD",1739622928141,0.261,2708.7,2708.3,0.808]
["bitfinex","ETHUSD",1739622928846,3.95282,2708.7,2708.3,0.808]
["bitfinex","ETHUSD",1739622929610,3.69195,2708.6,2708.3,0.808]
["bitfinex","ETHUSD",1739622930335,3.95282,2708.7,2708.3,0.808]
["bitfinex","ETHUSD",1739622930536,0.261,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739622931042,0.261,2708.8,2708.5,0.808]
["bitfinex","ETHUSD",1739622931745,3.95269,2708.8,2708.5,0.808]
["bitfinex","ETHUSD",1739622932044,3.95269,2708.8,2708.3,9.8803]
["bitfinex","ETHUSD",1739622932352,3.69182,2708.7,2708.3,7.52669625]
["bitfinex","ETHUSD",1739622933349,3.69201,2708.6,2708.3,6.188]
["bitfinex","ETHUSD",1739622933722,4.45192,2708.7,2708.3,5.38]
["bitfinex","ETHUSD",1739622933927,3.69208,2708.5,2708.3,5.38]
["bitfinex","ETHUSD",1739622934711,3.69221,2708.4,2708.3,5.38]
["bitfinex","ETHUSD",1739622936634,4.47711,2708.4,2708.3,5.38]
["bitfinex","ETHUSD",1739622936923,5.515529,2708.4,2708.3,5.38]
["bitfinex","ETHUSD",1739622937746,3.69242,2708.3,2707.7,9.84385]
["bitfinex","ETHUSD",1739622937985,3.6925,2708.2,2707.7,9.84385]
["bitfinex","ETHUSD",1739622938348,3.69221,2708.4,2707.9,3.50666246]
["bitfinex","ETHUSD",1739622938534,3.69221,2708.4,2708.0,0.7707]
["bitfinex","ETHUSD",1739622939544,3.69199,2708.6,2708.0,0.7707]
["bitfinex","ETHUSD",1739622939860,0.261,2708.6,2708.3,0.7707]
["bitfinex","ETHUSD",1739622941328,3.95295,2708.6,2708.3,0.7707]
["bitfinex","ETHUSD",1739622944762,0.261,2708.6,2708.3,0.7707]
["bitfinex","ETHUSD",1739622944965,3.69162,2708.9,2708.4,3.69211]
["bitfinex","ETHUSD",1739622945763,4.68076641,2709.0,2708.4,9.07211]
["bitfinex","ETHUSD",1739622945948,8.37225641,2709.0,2708.4,10.40705725]
["bitfinex","ETHUSD",1739622946267,3.69162,2708.9,2708.4,10.40705725]
["bitfinex","ETHUSD",1739622948464,3.69169,2708.8,2708.4,6.71494725]
["bitfinex","ETHUSD",1739622950091,3.69155,2708.9,2708.4,10.40712725]
["bitfinex","ETHUSD",1739622950785,3.95243,2709.0,2708.6,0.7886]
["bitfinex","ETHUSD",1739622951755,3.69143,2709.0,2708.6,0.7886]
["bitfinex","ETHUSD",1739622952390,4.5128,2709.2,2708.6,6.31984397]
["bitfinex","ETHUSD",1739622952590,0.261,2709.1,2708.7,0.7886]
["bitfinex","ETHUSD",1739622952891,0.261,2709.1,2708.7,4.48035]
["bitfinex","ETHUSD",1739622953055,0.261,2709.1,2708.7,0.7886]
["bitfinex","ETHUSD",1739622953256,3.95227,2709.1,2708.7,0.7886]
["bitfinex","ETHUSD",1739622953894,3.69147,2709.0,2708.7,0.7886]
["bitfinex","ETHUSD",1739622956193,0.0992,2708.9,2708.7,0.7886]
["bitfinex","ETHUSD",1739622959764,0.0992,2708.9,2708.4,9.07209]
["bitfinex","ETHUSD",1739622959986,3.7908,2708.9,2708.5,0.8195]
["bitfinex","ETHUSD",1739622960196,7.48244,2708.9,2708.5,0.8195]
["bitfinex","ETHUSD",1739622960404,3.7908,2708.9,2708.5,0.8195]
["bitfinex","ETHUSD",1739622961299,0.0992,2708.9,2708.5,4.51157]
["bitfinex","ETHUSD",1739622961474,0.0992,2708.9,2708.6,1.45874616]
["bitfinex","ETHUSD",1739622961679,0.0992,2708.9,2708.5,13.39823246]
["bitfinex","ETHUSD",1739622961680,0.0992,2708.9,2708.5,9.70616246]
["bitfinex","ETHUSD",1739622961882,4.60163,2708.9,2708.5,9.70616246]
["bitfinex","ETHUSD",1739622963696,4.60163,2708.9,2708.5,6.1995]
["bitfinex","ETHUSD",1739622963863,4.60163,2708.9,2708.5,5.38]
["bitfinex","ETHUSD",1739622963864,3.69194,2708.6,2708.5,5.38]
["bitfinex","ETHUSD",1739622964614,4.50284,2708.6,2708.5,5.38]
["bitfinex","ETHUSD",1739622964772,5.543816,2708.6,2708.5,5.38]
["bitfinex","ETHUSD",1739622965501,3.69257,2708.2,2707.9,0.8195]
["bitfinex","ETHUSD",1739622965802,8.19608,2708.2,2707.7,6.1995]
["bitfinex","ETHUSD",1739622966002,4.50347,2708.2,2707.7,6.1995]
["bitfinex","ETHUSD",1739622966202,3.69267,2708.1,2707.7,6.1995]
["bitfinex","ETHUSD",1739622967670,3.0259,2708.2,2707.7,5.38]
["bitfinex","ETHUSD",1739622967874,7.194947,2708.2,2707.7,5.38]
["bitfinex","ETHUSD",1739622968204,3.69286,2708.0,2707.7,5.38]
["bitfinex","ETHUSD",1739622969317,3.69286,2708.0,2707.5,5.38]
["bitfinex","ETHUSD",1739622969617,3.6929,2707.9,2707.5,5.38]
["bitfinex","ETHUSD",1739622969823,3.6929,2707.9,2707.5,6.15921885]
["bitfinex","ETHUSD",1739622971021,3.69285,2708.0,2707.5,6.15921885]
["bitfinex","ETHUSD",1739622971229,3.69299,2707.9,2707.5,6.15921885]
["bitfinex","ETHUSD",1739622971527,3.69285,2708.0,2707.5,6.15921885]
["bitfinex","ETHUSD",1739622971727,7.38573,2708.0,2707.5,6.15921885]
["bitfinex","ETHUSD",1739622972105,3.69285,2708.0,2707.5,6.15921885]
["bitfinex","ETHUSD",1739622972420,3.69285,2708.0,2707.6,0.8195]
["bitfinex","ETHUSD",1739622973219,7.38569,2708.0,2707.6,0.8195]
["bitfinex","ETHUSD",1739622973394,3.69284,2708.0,2707.6,0.8195]
["bitfinex","ETHUSD",1739622974314,0.8161,2708.4,2707.6,6.62835807]
["bitfinex","ETHUSD",1739622974486,3.69231,2708.4,2708.0,0.7737]
["bitfinex","ETHUSD",1739622974825,3.69231,2708.4,2708.0,4.46645]
["bitfinex","ETHUSD",1739622974826,0.261,2708.4,2708.0,4.46645]
["bitfinex","ETHUSD",1739622975021,3.95301,2708.6,2708.0,5.26367125]
["bitfinex","ETHUSD",1739622975191,3.95301,2708.6,2708.3,0.7737]
["bitfinex","ETHUSD",1739622975590,7.64506,2708.6,2708.3,0.7737]
["bitfinex","ETHUSD",1739622975822,0.261,2708.6,2708.3,0.7737]
["bitfinex","ETHUSD",1739622976143,3.95272,2708.8,2708.3,0.7737]
["bitfinex","ETHUSD",1739622976425,3.95272,2708.8,2708.3,7.32022325]
["bitfinex","ETHUSD",1739622977626,7.64452,2708.8,2708.3,7.32022325]
["bitfinex","ETHUSD",1739622977786,3.69183,2708.7,2708.3,7.32022325]
["bitfinex","ETHUSD",1739622977993,3.95272,2708.8,2708.3,7.32022325]
["bitfinex","ETHUSD",1739622978292,7.64448,2708.8,2708.3,7.32022325]
["bitfinex","ETHUSD",1739622978599,3.95272,2708.8,2708.4,1.45193357]
["bitfinex","ETHUSD",1739622978803,3.95272,2708.8,2708.3,7.32022325]
["bitfinex","ETHUSD",1739622979001,3.69196,2708.6,2708.3,7.32022325]
["bitfinex","ETHUSD",1739622979341,3.69221,2708.4,2708.1,5.38]
["bitfinex","ETHUSD",1739622979708,3.69248,2708.2,2708.1,5.38]
["bitfinex","ETHUSD",1739622979925,3.69248,2708.2,2707.8,6.1537]
["bitfinex","ETHUSD",1739622980123,7.38535,2708.1,2707.8,6.1537]
["bitfinex","ETHUSD",1739622980431,3.69264,2708.1,2707.8,5.38]
["bitfinex","ETHUSD",1739622984226,3.69289,2707.9,2707.8,5.38]
["bitfinex","ETHUSD",1739622985206,3.69289,2707.9,2707.5,5.38]
["bitfinex","ETHUSD",1739622986436,6.17176,2708.0,2707.5,9.07342]
["bitfinex","ETHUSD",1739622986636,2.479,2708.0,2707.6,3.50666246]
["bitfinex","ETHUSD",1739622986842,2.479,2708.0,2707.6,7.19995246]
["bitfinex","ETHUSD",1739622987946,0.261,2708.0,2707.7,0.8287]
["bitfinex","ETHUSD",1739622988744,5.91056,2708.2,2707.7,4.5218]
["bitfinex","ETHUSD",1739622988954,4.44389808,2708.4,2707.9,3.50666246]
["bitfinex","ETHUSD",1739622989113,0.262,2708.4,2708.0,4.52141]
["bitfinex","ETHUSD",1739622989307,5.90996,2708.6,2708.0,4.52141]
["bitfinex","ETHUSD",1739622989308,6.17196,2708.6,2708.0,4.52141]
["bitfinex","ETHUSD",1739622989546,6.17196,2708.6,2708.0,10.87934709]
["bitfinex","ETHUSD",1739622990353,3.69218,2708.5,2708.0,10.87934709]
["bitfinex","ETHUSD",1739622990522,6.17196,2708.6,2708.0,10.87934709]
["bitfinex","ETHUSD",1739622990714,6.17196,2708.6,2708.0,10.87932709]
["bitfinex","ETHUSD",1739622991651,6.17196,2708.6,2708.0,14.57200709]
["bitfinex","ETHUSD",1739622992250,6.17196,2708.6,2708.0,10.87932709]
["bitfinex","ETHUSD",1739622992414,2.48,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739622992615,0.262,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739622993010,0.262,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1739622993215,0.262,2708.6,2708.2,7.19913246]
["bitfinex","ETHUSD",1739622994515,0.262,2708.6,2708.2,7.19906246]
["bitfinex","ETHUSD",1739622994709,0.262,2708.7,2708.3,0.8287]
["bitfinex","ETHUSD",1739622995648,3.69195,2708.6,2708.3,0.8287]
["bitfinex","ETHUSD",1739622995850,7.38402,2708.6,2708.3,0.8287]
["bitfinex","ETHUSD",1739622996016,3.69195,2708.6,2708.3,0.8287]
["bitfinex","ETHUSD",1739622996948,3.0233,2708.6,2708.0,6.2087]
["bitfinex","ETHUSD",1739622997264,3.69225,2708.4,2708.0,6.2087]
["bitfinex","ETHUSD",1739623000749,3.69258,2708.2,2708.0,6.2087]
["bitfinex","ETHUSD",1739623000943,3.69258,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739623001341,3.69258,2708.2,2707.7,0.8287]
["bitfinex","ETHUSD",1739623001342,0.8053,2707.9,2707.0,5.38]
["bitfinex","ETHUSD",1739623001645,3.69398,2707.1,2707.0,5.38]
["bitfinex","ETHUSD",1739623001853,3.69393,2707.2,2707.0,5.38]
["bitfinex","ETHUSD",1739623003261,3.69398,2707.1,2707.0,5.38]
["bitfinex","ETHUSD",1739623004156,3.69468,2706.6,2706.2,0.8083]
["bitfinex","ETHUSD",1739623004530,0.263,2706.7,2706.2,0.8083]
["bitfinex","ETHUSD",1739623004732,3.69469,2706.6,2706.2,0.8083]
["bitfinex","ETHUSD",1739623006328,0.263,2706.7,2706.2,2.09105569]
["bitfinex","ETHUSD",1739623006547,0.263,2706.7,2706.2,5.78624569]
["bitfinex","ETHUSD",1739623006947,0.264,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1739623007168,0.264,2706.7,2706.5,0.8083]
["bitfinex","ETHUSD",1739623008879,3.95826,2706.9,2706.5,0.8083]
["bitfinex","ETHUSD",1739623009039,3.95826,2706.9,2706.5,6.1883]
["bitfinex","ETHUSD",1739623011171,0.264,2706.9,2706.5,6.1883]
["bitfinex","ETHUSD",1739623012273,0.264,2706.9,2706.5,9.88309]
["bitfinex","ETHUSD",1739623012677,0.264,2707.2,2706.7,4.50275]
["bitfinex","ETHUSD",1739623012973,3.69404,2707.1,2706.7,6.1883]
["bitfinex","ETHUSD",1739623013353,3.69315,2707.8,2707.1,0.8083]
["bitfinex","ETHUSD",1739623013554,0.771,2707.9,2707.4,3.50666246]
["bitfinex","ETHUSD",1739623013762,2.67222349,2708.2,2707.7,3.50666246]
["bitfinex","ETHUSD",1739623013965,3.7908,2708.9,2708.1,3.69262]
["bitfinex","ETHUSD",1739623014285,0.0992,2708.9,2708.6,3.50666246]
["bitfinex","ETHUSD",1739623014440,0.0992,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739623014644,0.0992,2708.9,2708.8,4.49997]
["bitfinex","ETHUSD",1739623014948,0.0992,2708.9,2708.8,5.66981525]
["bitfinex","ETHUSD",1739623015296,0.771,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739623015580,0.771,2710.6,2709.8,3.50666246]
["bitfinex","ETHUSD",1739623015808,2.218,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1739623015944,2.218,2710.8,2710.7,0.8083]
["bitfinex","ETHUSD",1739623016145,4.75410196,2712.0,2711.0,3.68863]
["bitfinex","ETHUSD",1739623016379,6.45700353,2711.8,2711.1,7.19518246]
["bitfinex","ETHUSD",1739623016539,2.04912463,2711.8,2710.7,1.25805]
["bitfinex","ETHUSD",1739623016746,3.68854,2711.1,2710.7,1.25805]
["bitfinex","ETHUSD",1739623016962,3.68841,2711.2,2710.7,0.8083]
["bitfinex","ETHUSD",1739623017196,3.68854,2711.1,2710.7,0.8083]
["bitfinex","ETHUSD",1739623017397,4.23086557,2711.8,2710.7,8.75]
["bitfinex","ETHUSD",1739623017698,3.68893,2710.9,2710.4,8.75]
["bitfinex","ETHUSD",1739623017872,3.68926,2710.6,2710.3,0.8083]
["bitfinex","ETHUSD",1739623018075,3.68967,2710.3,2709.9,8.75]
["bitfinex","ETHUSD",1739623018284,3.68983,2710.2,2709.9,8.75]
["bitfinex","ETHUSD",1739623018609,3.69005,2710.0,2709.7,0.777]
["bitfinex","ETHUSD",1739623018814,3.6897,2710.3,2709.7,0.777]
["bitfinex","ETHUSD",1739623018999,0.275,2710.1,2709.6,8.75]
["bitfinex","ETHUSD",1739623019197,0.67147,2710.1,2709.6,8.75]
["bitfinex","ETHUSD",1739623019395,4.3614,2710.1,2709.6,8.75]
["bitfinex","ETHUSD",1739623019600,4.3614,2710.1,2709.4,5.38]
["bitfinex","ETHUSD",1739623019769,0.67147,2710.1,2709.4,5.38]
["bitfinex","ETHUSD",1739623019969,0.276,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739623020301,0.276,2710.2,2709.4,5.38]
["bitfinex","ETHUSD",1739623020461,0.276,2710.2,2709.5,3.69065]
["bitfinex","ETHUSD",1739623020814,0.276,2710.2,2709.3,4.46797]
["bitfinex","ETHUSD",1739623020815,3.69037,2709.8,2708.9,0.777]
["bitfinex","ETHUSD",1739623021310,3.69162,2708.9,2708.2,0.777]
["bitfinex","ETHUSD",1739623021600,3.69162,2708.9,2708.0,3.69274]
["bitfinex","ETHUSD",1739623021601,0.8062,2708.9,2708.0,8.75]
["bitfinex","ETHUSD",1739623021812,0.55,2708.5,2707.4,0.35066625]
["bitfinex","ETHUSD",1739623021960,3.69278,2708.0,2707.0,0.777]
["bitfinex","ETHUSD",1739623022165,3.69236,2708.3,2707.5,3.69341]
["bitfinex","ETHUSD",1739623022367,3.9835,2708.2,2707.3,4.39095484]
["bitfinex","ETHUSD",1739623022585,3.0,2708.8,2707.0,0.777]
["bitfinex","ETHUSD",1739623022586,0.291,2708.1,2707.6,4.39095484]
["bitfinex","ETHUSD",1739623022795,0.291,2708.3,2707.6,8.08424484]
["bitfinex","ETHUSD",1739623023027,3.69206,2708.6,2707.7,0.80842448]
["bitfinex","ETHUSD",1739623023178,3.69183,2708.7,2707.9,5.16795484]
["bitfinex","ETHUSD",1739623023520,0.291,2708.8,2708.2,4.39095484]
["bitfinex","ETHUSD",1739623023803,0.291,2708.8,2708.5,4.39095484]
["bitfinex","ETHUSD",1739623024001,0.291,2708.8,2708.6,0.80831448]
["bitfinex","ETHUSD",1739623024194,3.69128,2709.1,2708.6,0.80831448]
["bitfinex","ETHUSD",1739623024616,3.69128,2709.1,2708.3,3.69234]
["bitfinex","ETHUSD",1739623024922,3.69142,2709.0,2708.2,13.14095484]
["bitfinex","ETHUSD",1739623025311,3.69142,2709.0,2708.2,16.83341484]
["bitfinex","ETHUSD",1739623026582,3.69177,2708.8,2708.2,8.75]
["bitfinex","ETHUSD",1739623026821,3.69177,2708.8,2708.1,12.44262]
["bitfinex","ETHUSD",1739623026993,3.69177,2708.8,2708.2,1.244262]
["bitfinex","ETHUSD",1739623027195,3.98216,2709.2,2708.2,1.244262]
["bitfinex","ETHUSD",1739623027518,3.69169,2708.8,2708.2,1.244262]
["bitfinex","ETHUSD",1739623027818,3.69141,2709.0,2708.2,1.244262]
["bitfinex","ETHUSD",1739623028020,3.69141,2709.0,2708.3,0.9994262]
["bitfinex","ETHUSD",1739623028188,3.69154,2708.9,2708.3,0.9994262]
["bitfinex","ETHUSD",1739623028619,3.69131,2709.1,2708.3,0.9994262]
["bitfinex","ETHUSD",1739623028924,3.69152,2709.0,2708.3,0.9994262]
["bitfinex","ETHUSD",1739623029089,3.98215,2709.2,2708.3,0.9994262]
["bitfinex","ETHUSD",1739623029290,3.69146,2709.0,2708.4,0.6634643]
["bitfinex","ETHUSD",1739623029834,1.53259027,2709.7,2708.4,0.6634643]
["bitfinex","ETHUSD",1739623029835,3.691,2709.3,2708.4,0.6634643]
["bitfinex","ETHUSD",1739623029983,3.981,2709.3,2708.5,4.39095484]
["bitfinex","ETHUSD",1739623030187,3.691,2709.3,2708.5,4.39095484]
["bitfinex","ETHUSD",1739623030389,3.69123,2709.2,2708.5,4.39095484]
["bitfinex","ETHUSD",1739623030626,3.691,2709.3,2708.6,0.87465991]
["bitfinex","ETHUSD",1739623030818,3.69085,2709.4,2708.6,0.87465991]
["bitfinex","ETHUSD",1739623031023,3.69175,2708.8,2708.5,5.38]
["bitfinex","ETHUSD",1739623031598,4.24085,2709.4,2708.5,5.38]
["bitfinex","ETHUSD",1739623031803,3.69248,2708.2,2708.1,5.38]
["bitfinex","ETHUSD",1739623032000,1.0586,2708.7,2707.7,5.38]
["bitfinex","ETHUSD",1739623032203,3.69244,2708.3,2707.8,0.538]
["bitfinex","ETHUSD",1739623032603,3.69213,2708.5,2707.8,0.538]
["bitfinex","ETHUSD",1739623032818,4.75046,2708.7,2707.8,0.538]
["bitfinex","ETHUSD",1739623032989,3.69217,2708.5,2707.8,0.538]
["bitfinex","ETHUSD",1739623033194,3.69198,2708.6,2707.9,4.39095484]
["bitfinex","ETHUSD",1739623033529,3.69208,2708.5,2708.0,0.49289548]
["bitfinex","ETHUSD",1739623033727,3.69196,2708.6,2708.0,0.49289548]
["bitfinex","ETHUSD",1739623034053,3.69181,2708.7,2708.1,3.69249]
["bitfinex","ETHUSD",1739623034411,3.98063,2708.9,2708.2,8.08333484]
["bitfinex","ETHUSD",1739623034594,0.289,2708.9,2708.3,6.26733348]
["bitfinex","ETHUSD",1739623035017,0.289,2708.9,2708.3,9.95957348]
["bitfinex","ETHUSD",1739623035230,3.98055,2708.9,2708.3,6.26733348]
["bitfinex","ETHUSD",1739623035658,3.98055,2708.9,2708.3,9.95963348]
["bitfinex","ETHUSD",1739623035956,0.289,2708.9,2708.3,6.26733348]
["bitfinex","ETHUSD",1739623036136,0.289,2708.9,2708.5,8.08300484]
["bitfinex","ETHUSD",1739623036452,3.69117,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1739623037136,3.69117,2709.2,2708.5,8.08302484]
["bitfinex","ETHUSD",1739623037347,3.69117,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739623038112,3.69088,2709.4,2708.7,3.69174]
["bitfinex","ETHUSD",1739623038338,3.69099,2709.3,2708.8,0.738368]
["bitfinex","ETHUSD",1739623038524,3.69099,2709.3,2708.8,6.118368]
["bitfinex","ETHUSD",1739623039021,3.69062,2709.6,2708.9,3.69142]
["bitfinex","ETHUSD",1739623039209,3.69062,2709.6,2709.0,0.82691048]
["bitfinex","ETHUSD",1739623040049,3.69094,2709.4,2709.0,0.79]
["bitfinex","ETHUSD",1739623040244,3.69094,2709.4,2709.0,1.91993228]
["bitfinex","ETHUSD",1739623040550,3.69073,2709.5,2709.0,1.91993228]
["bitfinex","ETHUSD",1739623041219,7.38158,2709.5,2709.0,1.91993228]
["bitfinex","ETHUSD",1739623041420,3.69085,2709.4,2709.0,1.91993228]
["bitfinex","ETHUSD",1739623041621,3.6903,2709.8,2708.8,6.118368]
["bitfinex","ETHUSD",1739623041828,3.69108,2709.3,2708.8,5.38]
["bitfinex","ETHUSD",1739623042646,7.38218,2709.3,2708.8,5.38]
["bitfinex","ETHUSD",1739623042943,3.69074,2709.5,2708.8,5.38]
["bitfinex","ETHUSD",1739623043251,3.69074,2709.5,2708.8,9.07165]
["bitfinex","ETHUSD",1739623044423,3.69074,2709.5,2709.0,0.90715]
["bitfinex","ETHUSD",1739623044638,3.9786,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1739623044844,3.69041,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1739623045147,3.97823,2709.9,2709.2,1.366976]
["bitfinex","ETHUSD",1739623045354,7.66852,2709.9,2709.2,10.438046]
["bitfinex","ETHUSD",1739623045648,3.69023,2709.9,2709.2,10.437986]
["bitfinex","ETHUSD",1739623045844,3.69023,2709.9,2709.4,0.79]
["bitfinex","ETHUSD",1739623046046,3.68992,2710.1,2709.4,4.48081]
["bitfinex","ETHUSD",1739623046252,3.68992,2710.1,2709.5,0.88717648]
["bitfinex","ETHUSD",1739623047025,7.37994,2710.1,2709.5,0.88717648]
["bitfinex","ETHUSD",1739623047218,3.69008,2710.0,2709.5,0.88717648]
["bitfinex","ETHUSD",1739623048051,3.68992,2710.1,2709.5,0.88717648]
["bitfinex","ETHUSD",1739623048248,3.68992,2710.1,2709.5,4.57787648]
["bitfinex","ETHUSD",1739623048519,3.68973,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1739623048744,3.68973,2710.3,2709.8,0.03690036]
["bitfinex","ETHUSD",1739623048946,3.68972,2710.3,2709.8,5.38]
["bitfinex","ETHUSD",1739623049473,3.68972,2710.3,2709.8,9.07029]
["bitfinex","ETHUSD",1739623049638,3.68943,2710.5,2709.8,9.07029]
["bitfinex","ETHUSD",1739623049836,3.68943,2710.5,2709.8,10.87604855]
["bitfinex","ETHUSD",1739623050741,8.97682394,2710.6,2709.8,5.38]
["bitfinex","ETHUSD",1739623051055,3.68989,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739623052457,3.68953,2710.4,2709.8,9.07029]
["bitfinex","ETHUSD",1739623052659,10.44817394,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1739623052866,3.68939,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739623053028,3.68939,2710.5,2710.0,5.40514648]
["bitfinex","ETHUSD",1739623053361,6.47178394,2710.6,2710.1,0.7965]
["bitfinex","ETHUSD",1739623054325,2.78256394,2710.6,2710.1,8.87733484]
["bitfinex","ETHUSD",1739623054531,2.78256394,2710.6,2710.3,3.68955]
["bitfinex","ETHUSD",1739623054760,2.78256394,2710.6,2710.4,0.74161725]
["bitfinex","ETHUSD",1739623055131,2.78256394,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1739623055841,2.78256394,2710.6,2710.2,7.37941]
["bitfinex","ETHUSD",1739623056042,2.78256394,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1739623056251,2.78256394,2710.6,2710.2,7.37935]
["bitfinex","ETHUSD",1739623056450,2.78256394,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1739623056754,2.78256394,2710.6,2710.4,0.737928]
["bitfinex","ETHUSD",1739623056956,3.68882,2710.9,2710.4,0.737928]
["bitfinex","ETHUSD",1739623057151,3.68897,2710.8,2710.4,0.737928]
["bitfinex","ETHUSD",1739623058063,3.68927,2710.6,2710.4,0.737928]
["bitfinex","ETHUSD",1739623058255,3.68927,2710.6,2710.1,5.18745484]
["bitfinex","ETHUSD",1739623058256,3.68897,2710.8,2710.2,3.68974]
["bitfinex","ETHUSD",1739623058454,3.68897,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1739623058645,3.68874,2711.0,2710.2,3.68974]
["bitfinex","ETHUSD",1739623058646,3.68882,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739623059166,7.37755,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1739623059342,3.68848,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1739623059549,3.68864,2711.1,2710.6,1.17696348]
["bitfinex","ETHUSD",1739623060170,3.68869,2711.0,2710.6,1.17696348]
["bitfinex","ETHUSD",1739623060749,3.68882,2710.9,2710.6,1.17696348]
["bitfinex","ETHUSD",1739623061037,3.68869,2711.0,2710.6,1.17696348]
["bitfinex","ETHUSD",1739623061259,1.28530442,2711.6,2710.8,3.68894]
["bitfinex","ETHUSD",1739623061260,3.68792,2711.6,2710.8,3.68894]
["bitfinex","ETHUSD",1739623061449,3.68807,2711.5,2710.9,3.68869]
["bitfinex","ETHUSD",1739623061973,3.68807,2711.5,2710.8,3.68884]
["bitfinex","ETHUSD",1739623062182,3.68807,2711.5,2710.9,5.17927912]
["bitfinex","ETHUSD",1739623062680,3.68807,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739623063751,3.68813,2711.4,2710.9,1.49048912]
["bitfinex","ETHUSD",1739623064547,3.68813,2711.4,2710.9,5.17928912]
["bitfinex","ETHUSD",1739623065054,3.6878,2711.7,2710.9,5.17928912]
["bitfinex","ETHUSD",1739623065246,3.68803,2711.5,2711.0,0.88681291]
["bitfinex","ETHUSD",1739623065464,3.68803,2711.5,2711.1,5.38]
["bitfinex","ETHUSD",1739623065895,7.37562,2711.7,2711.1,9.06853]
["bitfinex","ETHUSD",1739623066179,3.68793,2711.6,2711.1,5.38]
["bitfinex","ETHUSD",1739623066690,3.688,2711.5,2711.1,5.38]
["bitfinex","ETHUSD",1739623066852,3.68793,2711.6,2711.2,0.62668129]
["bitfinex","ETHUSD",1739623067045,3.68793,2711.6,2711.2,6.00668129]
["bitfinex","ETHUSD",1739623068978,3.68793,2711.6,2711.3,0.8103]
["bitfinex","ETHUSD",1739623070261,7.37591,2711.6,2711.3,0.8103]
["bitfinex","ETHUSD",1739623070481,3.68793,2711.6,2711.3,0.8103]
["bitfinex","ETHUSD",1739623070681,3.68793,2711.6,2711.4,0.68169813]
["bitfinex","ETHUSD",1739623071348,3.68767,2711.8,2711.4,6.06169813]
["bitfinex","ETHUSD",1739623071555,3.6876,2711.8,2711.4,6.06169813]
["bitfinex","ETHUSD",1739623073173,3.68788,2711.6,2711.4,6.06169813]
["bitfinex","ETHUSD",1739623074358,3.68799,2711.5,2711.4,6.06169813]
["bitfinex","ETHUSD",1739623074560,3.68799,2711.5,2711.4,5.38]
["bitfinex","ETHUSD",1739623074972,3.68788,2711.6,2711.4,5.38]
["bitfinex","ETHUSD",1739623076183,3.68767,2711.8,2711.4,5.38]
["bitfinex","ETHUSD",1739623076390,3.68772,2711.7,2711.4,5.38]
["bitfinex","ETHUSD",1739623077362,3.6876,2711.8,2711.4,5.38]
["bitfinex","ETHUSD",1739623077603,3.68784,2711.7,2711.5,0.987853]
["bitfinex","ETHUSD",1739623077807,3.68785,2711.6,2711.5,0.987853]
["bitfinex","ETHUSD",1739623077968,3.68785,2711.6,2711.5,6.367853]
["bitfinex","ETHUSD",1739623078320,3.68785,2711.6,2711.5,5.38]
["bitfinex","ETHUSD",1739623078868,4.46575,2711.6,2711.5,5.38]
["bitfinex","ETHUSD",1739623080066,3.68785,2711.6,2711.5,5.38]
["bitfinex","ETHUSD",1739623083278,3.68784,2711.7,2711.3,4.31451003]
["bitfinex","ETHUSD",1739623084720,7.37565,2711.7,2711.3,4.31451003]
["bitfinex","ETHUSD",1739623084921,3.68781,2711.7,2711.4,0.431451]
["bitfinex","ETHUSD",1739623085288,7.37563,2711.7,2711.4,0.431451]
["bitfinex","ETHUSD",1739623085627,3.68781,2711.7,2711.4,0.431451]
["bitfinex","ETHUSD",1739623086623,5.28004099,2712.2,2711.4,0.431451]
["bitfinex","ETHUSD",1739623086624,3.68762,2711.8,2711.4,0.431451]
["bitfinex","ETHUSD",1739623086780,3.68775,2711.7,2711.4,0.431451]
["bitfinex","ETHUSD",1739623086986,7.37557,2711.7,2711.5,0.4745961]
["bitfinex","ETHUSD",1739623087187,3.68775,2711.7,2711.5,0.4745961]
["bitfinex","ETHUSD",1739623087516,3.68785,2711.6,2711.5,0.4745961]
["bitfinex","ETHUSD",1739623087866,3.68775,2711.7,2711.5,0.4745961]
["bitfinex","ETHUSD",1739623088373,3.68785,2711.6,2711.5,0.4745961]
["bitfinex","ETHUSD",1739623088686,3.68775,2711.7,2711.5,0.4745961]
["bitfinex","ETHUSD",1739623089128,3.68752,2711.9,2711.5,0.4745961]
["bitfinex","ETHUSD",1739623089418,3.6876,2711.8,2711.5,5.8545961]
["bitfinex","ETHUSD",1739623089582,3.68732,2712.0,2711.6,0.58545961]
["bitfinex","ETHUSD",1739623089779,3.68719,2712.1,2711.6,4.08776964]
["bitfinex","ETHUSD",1739623089985,7.37448,2712.1,2711.6,4.08776964]
["bitfinex","ETHUSD",1739623090678,3.68719,2712.1,2711.6,4.08776964]
["bitfinex","ETHUSD",1739623090883,3.68747,2711.9,2711.7,1.36302357]
["bitfinex","ETHUSD",1739623091117,3.68747,2711.9,2711.6,0.58545961]
["bitfinex","ETHUSD",1739623093472,3.6877,2711.8,2711.6,0.58545961]
["bitfinex","ETHUSD",1739623095229,3.6877,2711.8,2711.6,5.96545961]
["bitfinex","ETHUSD",1739623095230,3.68759,2711.8,2711.6,5.96545961]
["bitfinex","ETHUSD",1739623095521,3.68747,2711.9,2711.6,5.96545961]
["bitfinex","ETHUSD",1739623095765,3.68747,2711.9,2711.7,0.64400557]
["bitfinex","ETHUSD",1739623096605,3.68725,2712.1,2711.7,0.64400557]
["bitfinex","ETHUSD",1739623097000,3.68749,2711.9,2711.7,0.64400557]
["bitfinex","ETHUSD",1739623098007,3.68726,2712.1,2711.7,0.64400557]
["bitfinex","ETHUSD",1739623098211,3.68726,2712.1,2711.8,0.8075]
["bitfinex","ETHUSD",1739623098522,3.68726,2712.1,2711.9,0.68315056]
["bitfinex","ETHUSD",1739623098892,2.78104099,2712.2,2711.9,0.68315056]
["bitfinex","ETHUSD",1739623099218,6.46808099,2712.2,2711.9,0.68315056]
["bitfinex","ETHUSD",1739623099577,2.78104099,2712.2,2711.9,0.68315056]
["bitfinex","ETHUSD",1739623099780,6.46808099,2712.2,2711.9,0.68315056]
["bitfinex","ETHUSD",1739623100236,3.68704,2712.2,2711.9,0.68315056]
["bitfinex","ETHUSD",1739623102515,3.68695,2712.3,2711.9,0.68315056]
["bitfinex","ETHUSD",1739623102718,3.68695,2712.3,2712.0,0.51781506]
["bitfinex","ETHUSD",1739623103616,3.68684,2712.4,2712.0,0.51781506]
["bitfinex","ETHUSD",1739623103984,3.68704,2712.2,2712.0,5.89781506]
["bitfinex","ETHUSD",1739623104184,3.68684,2712.4,2712.0,5.89781506]
["bitfinex","ETHUSD",1739623104718,7.37369,2712.4,2712.0,5.89781506]
["bitfinex","ETHUSD",1739623105083,3.68695,2712.3,2712.0,5.89781506]
["bitfinex","ETHUSD",1739623105818,3.68704,2712.2,2712.1,0.65809656]
["bitfinex","ETHUSD",1739623107108,3.68704,2712.2,2712.0,5.89781506]
["bitfinex","ETHUSD",1739623107311,3.68717,2712.1,2712.0,5.89781506]
["bitfinex","ETHUSD",1739623107514,3.68717,2712.1,2712.0,5.38]
["bitfinex","ETHUSD",1739623109922,5.9048,2712.4,2711.5,6.1875]
["bitfinex","ETHUSD",1739623110090,3.68759,2711.8,2711.5,6.1875]
["bitfinex","ETHUSD",1739623110296,3.6869,2712.3,2711.5,5.38]
["bitfinex","ETHUSD",1739623110297,3.68785,2711.6,2711.5,5.38]
["bitfinex","ETHUSD",1739623115151,3.68772,2711.7,2711.5,5.38]
["bitfinex","ETHUSD",1739623115349,3.68772,2711.7,2711.6,0.38141366]
["bitfinex","ETHUSD",1739623115642,3.68772,2711.7,2711.5,6.1971]
["bitfinex","ETHUSD",1739623115791,3.68785,2711.6,2711.5,5.38]
["bitfinex","ETHUSD",1739623117042,0.0030977,2711.6,2711.5,5.38]
["bitfinex","ETHUSD",1739623118732,0.0030977,2711.6,2711.5,9.06799]
["bitfinex","ETHUSD",1739623119010,0.0030977,2711.6,2711.5,9.88509]
["bitfinex","ETHUSD",1739623119299,0.0030977,2711.6,2711.5,11.592631]
["bitfinex","ETHUSD",1739623121502,0.0030977,2711.6,2711.5,7.904641]
["bitfinex","ETHUSD",1739623121707,0.0030977,2711.6,2711.5,11.592631]
["bitfinex","ETHUSD",1739623121907,0.0030977,2711.6,2711.5,20.342631]
["bitfinex","ETHUSD",1739623122313,0.0030977,2711.6,2711.5,16.654641]
["bitfinex","ETHUSD",1739623123344,0.0030977,2711.6,2711.5,15.837541]
["bitfinex","ETHUSD",1739623127856,0.0030977,2711.6,2711.5,7.087541]
["bitfinex","ETHUSD",1739623128051,0.0030977,2711.6,2711.5,11.590531]
["bitfinex","ETHUSD",1739623129731,0.0030977,2711.6,2711.5,14.590531]
["bitfinex","ETHUSD",1739623133835,0.0030977,2711.6,2711.5,23.340531]
["bitfinex","ETHUSD",1739623150907,0.0030977,2711.6,2711.5,15.837541]
["bitfinex","ETHUSD",1739623151194,0.0030977,2711.6,2711.5,14.13]
["bitfinex","ETHUSD",1739623151573,0.0030977,2711.6,2711.5,5.38]
["bitfinex","ETHUSD",1739623152191,4.4787477,2711.6,2711.5,5.38]
["bitfinex","ETHUSD",1739623152808,3.68799,2711.5,2711.4,8.275]
["bitfinex","ETHUSD",1739623153163,3.6910877,2711.5,2711.4,8.275]
["bitfinex","ETHUSD",1739623153883,4.50776147,2711.5,2711.4,8.275]
["bitfinex","ETHUSD",1739623154387,5.27816147,2711.5,2711.4,8.275]
["bitfinex","ETHUSD",1739623155498,0.7734977,2711.5,2711.4,8.275]
["bitfinex","ETHUSD",1739623155695,0.0030977,2711.5,2711.4,8.275]
["bitfinex","ETHUSD",1739623155898,0.0030977,2711.5,2711.4,13.655]
["bitfinex","ETHUSD",1739623156505,0.0030977,2711.5,2711.4,17.34313]
["bitfinex","ETHUSD",1739623157129,0.0030977,2711.5,2711.4,18.11063]
["bitfinex","ETHUSD",1739623157412,0.0030977,2711.5,2711.4,21.51575]
["bitfinex","ETHUSD",1739623158800,0.0030977,2711.5,2711.4,20.74825]
["bitfinex","ETHUSD",1739623159899,0.0030977,2711.5,2711.4,17.06012]
["bitfinex","ETHUSD",1739623160076,0.0030977,2711.5,2711.4,13.655]
["bitfinex","ETHUSD",1739623160276,0.0030977,2711.5,2711.4,5.38]
["bitfinex","ETHUSD",1739623160777,0.0030977,2711.5,2711.4,5.41687678]
["bitfinex","ETHUSD",1739623161315,0.0030977,2711.5,2711.4,9.10500678]
["bitfinex","ETHUSD",1739623161614,0.0030977,2711.5,2711.4,9.06813]
["bitfinex","ETHUSD",1739623161800,0.0030977,2711.5,2711.4,11.56899]
["bitfinex","ETHUSD",1739623162612,0.0030977,2711.5,2711.4,7.88086]
["bitfinex","ETHUSD",1739623163116,4.4477877,2711.5,2711.4,5.38]
["bitfinex","ETHUSD",1739623163279,3.68815,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739623163832,3.68829,2711.3,2711.1,5.38]
["bitfinex","ETHUSD",1739623164351,3.6913877,2711.3,2711.1,5.38]
["bitfinex","ETHUSD",1739623164653,0.0030977,2711.3,2711.1,5.38]
["bitfinex","ETHUSD",1739623164831,0.0030977,2711.3,2711.2,0.906865]
["bitfinex","ETHUSD",1739623165897,0.0030977,2711.3,2711.2,4.595265]
["bitfinex","ETHUSD",1739623166097,0.0030977,2711.3,2711.2,4.63214424]
["bitfinex","ETHUSD",1739623166808,0.0030977,2711.3,2711.2,4.595265]
["bitfinex","ETHUSD",1739623167010,0.0030977,2711.3,2711.2,4.6321419]
["bitfinex","ETHUSD",1739623167224,0.0030977,2711.3,2711.2,21.7621419]
["bitfinex","ETHUSD",1739623167415,0.0030977,2711.3,2711.2,21.725265]
["bitfinex","ETHUSD",1739623171401,0.0030977,2711.3,2711.2,18.725265]
["bitfinex","ETHUSD",1739623171608,0.0030977,2711.3,2711.2,15.036865]
["bitfinex","ETHUSD",1739623173661,0.0030977,2711.3,2711.2,18.725265]
["bitfinex","ETHUSD",1739623178769,0.0030977,2711.3,2711.2,19.491565]
["bitfinex","ETHUSD",1739623181572,0.0030977,2711.3,2711.2,18.725265]
["bitfinex","ETHUSD",1739623182750,0.0030977,2711.3,2711.2,15.036865]
["bitfinex","ETHUSD",1739623182956,0.0030977,2711.3,2711.2,18.725265]
["bitfinex","ETHUSD",1739623184390,0.0030977,2711.3,2711.2,9.975265]
["bitfinex","ETHUSD",1739623190182,0.0030977,2711.3,2711.2,18.725265]
["bitfinex","ETHUSD",1739623192991,0.0030977,2711.3,2711.2,19.529065]
["bitfinex","ETHUSD",1739623196303,0.0030977,2711.3,2711.2,22.529065]
["bitfinex","ETHUSD",1739623200605,0.0030977,2711.3,2711.2,21.725265]
["bitfinex","ETHUSD",1739623202078,0.0030977,2711.3,2711.2,18.725265]
["bitfinex","ETHUSD",1739623203172,0.0030977,2711.3,2711.2,14.13]
["bitfinex","ETHUSD",1739623203516,0.0030977,2711.3,2711.2,17.8184]
["bitfinex","ETHUSD",1739623203884,0.0030977,2711.3,2711.2,14.13]
["bitfinex","ETHUSD",1739623204710,0.0030977,2711.3,2711.2,17.8184]
["bitfinex","ETHUSD",1739623205804,0.0030977,2711.3,2711.2,14.13]
["bitfinex","ETHUSD",1739623206409,0.0030977,2711.3,2711.2,5.38]
["bitfinex","ETHUSD",1739623208713,3.6913577,2711.3,2711.2,5.38]
["bitfinex","ETHUSD",1739623209119,4.4672577,2711.3,2711.2,5.38]
["bitfinex","ETHUSD",1739623209314,4.91398347,2711.3,2711.2,5.38]
["bitfinex","ETHUSD",1739623210982,3.68884,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623211717,0.7759,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623214141,3.68908,2710.7,2710.6,5.38]
["bitfinex","ETHUSD",1739623216228,0.7759,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623218927,4.46485,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623219129,0.7759,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623219706,4.46489,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623220322,3.68908,2710.7,2710.6,5.38]
["bitfinex","ETHUSD",1739623221509,4.46489,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623222431,3.68908,2710.7,2710.6,5.38]
["bitfinex","ETHUSD",1739623223409,4.49558,2710.7,2710.6,5.38]
["bitfinex","ETHUSD",1739623223616,4.49616,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739623223796,3.6898,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739623224003,8.18586,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739623224613,4.49616,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739623226643,3.6894,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739623227823,3.68898,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739623228126,3.68898,2710.8,2710.3,3.72650207]
["bitfinex","ETHUSD",1739623228551,3.68898,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739623228847,4.5192,2710.9,2710.4,0.03689274]
["bitfinex","ETHUSD",1739623229053,0.0030977,2711.0,2710.7,3.68897]
["bitfinex","ETHUSD",1739623229207,0.0030977,2711.0,2710.8,3.50231003]
["bitfinex","ETHUSD",1739623229406,0.0030977,2711.0,2710.9,0.03688354]
["bitfinex","ETHUSD",1739623229644,0.0030977,2711.0,2710.8,3.50231003]
["bitfinex","ETHUSD",1739623229839,0.0030977,2711.0,2710.9,0.719128]
["bitfinex","ETHUSD",1739623230346,0.0030977,2711.0,2710.9,13.99351942]
["bitfinex","ETHUSD",1739623230640,0.0030977,2711.0,2710.9,13.956638]
["bitfinex","ETHUSD",1739623234715,0.0030977,2711.0,2710.9,19.336638]
["bitfinex","ETHUSD",1739623236752,0.0030977,2711.0,2710.9,14.849128]
["bitfinex","ETHUSD",1739623238954,0.0030977,2711.0,2710.9,18.537938]
["bitfinex","ETHUSD",1739623240351,0.0030977,2711.0,2710.9,14.849128]
["bitfinex","ETHUSD",1739623240727,0.0030977,2711.0,2710.9,6.099128]
["bitfinex","ETHUSD",1739623242936,3.6917677,2711.0,2710.9,5.38]
["bitfinex","ETHUSD",1739623243862,4.5228677,2711.0,2710.9,5.38]
["bitfinex","ETHUSD",1739623249903,3.68922,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623250054,4.44452,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623253882,5.25788,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623255595,4.44452,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623261696,3.68972,2710.3,2710.1,5.38]
["bitfinex","ETHUSD",1739623261876,3.68961,2710.4,2710.1,5.38]
["bitfinex","ETHUSD",1739623263363,8.13394,2710.6,2710.1,5.38]
["bitfinex","ETHUSD",1739623263567,3.68939,2710.5,2710.1,5.38]
["bitfinex","ETHUSD",1739623264564,3.68956,2710.4,2710.1,5.38]
["bitfinex","ETHUSD",1739623264799,3.68957,2710.4,2710.1,5.38]
["bitfinex","ETHUSD",1739623265503,3.68976,2710.2,2710.1,5.38]
["bitfinex","ETHUSD",1739623266080,3.68963,2710.3,2710.1,5.38]
["bitfinex","ETHUSD",1739623266471,3.68976,2710.2,2710.1,5.38]
["bitfinex","ETHUSD",1739623267183,3.68963,2710.3,2710.1,5.38]
["bitfinex","ETHUSD",1739623267592,3.68976,2710.2,2710.1,5.38]
["bitfinex","ETHUSD",1739623269013,4.5090416,2710.2,2710.1,5.38]
["bitfinex","ETHUSD",1739623269171,5.3306416,2710.2,2710.1,5.38]
["bitfinex","ETHUSD",1739623270495,3.69006,2710.0,2709.7,5.38]
["bitfinex","ETHUSD",1739623271906,3.69026,2709.9,2709.7,5.38]
["bitfinex","ETHUSD",1739623273687,7.38051,2709.9,2709.7,5.38]
["bitfinex","ETHUSD",1739623273897,3.69025,2709.9,2709.7,5.38]
["bitfinex","ETHUSD",1739623274107,3.6903,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739623276586,4.444,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739623279385,3.69055,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739623279711,7.3811,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739623279880,3.69055,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739623280082,3.69052,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739623280317,0.7537,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739623280498,4.44412,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739623280811,3.69042,2709.8,2709.4,5.38]
["bitfinex","ETHUSD",1739623281181,3.69018,2709.9,2709.4,5.38]
["bitfinex","ETHUSD",1739623281383,4.44385,2710.0,2709.4,7.243962]
["bitfinex","ETHUSD",1739623281579,3.95706,2710.0,2709.6,0.8186]
["bitfinex","ETHUSD",1739623281784,3.69006,2710.0,2709.6,0.8186]
["bitfinex","ETHUSD",1739623284885,3.95683,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1739623285105,3.95683,2710.2,2709.7,4.510314]
["bitfinex","ETHUSD",1739623285306,0.267,2710.2,2709.7,9.890314]
["bitfinex","ETHUSD",1739623285711,3.95686,2710.2,2709.7,9.890314]
["bitfinex","ETHUSD",1739623286726,7.6467,2710.2,2709.7,6.199964]
["bitfinex","ETHUSD",1739623286921,3.6895,2710.4,2709.7,9.890394]
["bitfinex","ETHUSD",1739623287128,3.6895,2710.4,2709.9,0.8186]
["bitfinex","ETHUSD",1739623287311,3.6895,2710.4,2709.9,9.88869]
["bitfinex","ETHUSD",1739623287515,0.7537,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739623287844,3.68997,2710.1,2709.9,5.38]
["bitfinex","ETHUSD",1739623289627,3.68957,2710.4,2710.0,0.7886]
["bitfinex","ETHUSD",1739623290609,3.68964,2710.3,2710.0,0.7886]
["bitfinex","ETHUSD",1739623291231,3.68957,2710.4,2710.0,6.1686]
["bitfinex","ETHUSD",1739623291591,3.68964,2710.3,2710.0,6.1686]
["bitfinex","ETHUSD",1739623293996,3.68938,2710.5,2710.0,6.1686]
["bitfinex","ETHUSD",1739623294835,3.68938,2710.5,2710.0,9.8586]
["bitfinex","ETHUSD",1739623295043,3.68914,2710.7,2710.0,6.1686]
["bitfinex","ETHUSD",1739623295259,7.64532,2710.7,2710.1,3.72666453]
["bitfinex","ETHUSD",1739623295444,3.95614,2710.7,2710.1,3.72666453]
["bitfinex","ETHUSD",1739623295645,3.68925,2710.6,2710.1,3.72666453]
["bitfinex","ETHUSD",1739623295810,3.68925,2710.6,2710.0,11.256397]
["bitfinex","ETHUSD",1739623295811,3.68925,2710.6,2710.0,11.256337]
["bitfinex","ETHUSD",1739623296013,3.68925,2710.6,2710.1,1.1256337]
["bitfinex","ETHUSD",1739623296214,3.68925,2710.6,2710.1,4.8155137]
["bitfinex","ETHUSD",1739623297348,3.68929,2710.6,2710.2,0.7886]
["bitfinex","ETHUSD",1739623298860,3.68902,2710.8,2710.2,0.7886]
["bitfinex","ETHUSD",1739623299149,3.68902,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739623299323,3.68902,2710.8,2710.3,10.34920337]
["bitfinex","ETHUSD",1739623299964,3.68902,2710.8,2710.4,0.7886]
["bitfinex","ETHUSD",1739623300876,3.9588177,2711.0,2710.4,0.7886]
["bitfinex","ETHUSD",1739623301082,3.6889,2710.9,2710.4,0.7886]
["bitfinex","ETHUSD",1739623301436,3.6889,2710.9,2710.4,4.47801]
["bitfinex","ETHUSD",1739623301657,3.68889,2710.9,2710.4,1.59073558]
["bitfinex","ETHUSD",1739623301855,3.68889,2710.9,2710.4,4.47797]
["bitfinex","ETHUSD",1739623302061,0.0030977,2711.0,2710.7,0.7886]
["bitfinex","ETHUSD",1739623303047,0.0030977,2711.0,2710.7,6.1686]
["bitfinex","ETHUSD",1739623305354,0.0030977,2711.0,2710.7,9.85761]
["bitfinex","ETHUSD",1739623306066,0.0030977,2711.0,2710.7,6.1686]
["bitfinex","ETHUSD",1739623307935,3.68894,2710.8,2710.7,5.38]
["bitfinex","ETHUSD",1739623308971,3.68894,2710.8,2710.5,5.38]
["bitfinex","ETHUSD",1739623309476,3.68914,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739623310680,3.68908,2710.7,2710.5,5.38]
["bitfinex","ETHUSD",1739623310871,3.68922,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623311057,4.42705,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623311445,5.20245,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623312184,1.51323,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623312351,0.7754,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623313082,4.46462,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739623313719,0.73650732,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739623313720,3.68889,2710.9,2710.5,5.38]
["bitfinex","ETHUSD",1739623313852,0.0030977,2711.0,2710.6,0.83]
["bitfinex","ETHUSD",1739623314284,3.6917777,2711.0,2710.6,0.83]
["bitfinex","ETHUSD",1739623314484,0.0030977,2711.0,2710.6,0.83]
["bitfinex","ETHUSD",1739623315179,0.0030977,2711.0,2710.6,10.71451669]
["bitfinex","ETHUSD",1739623315368,3.6918377,2711.0,2710.6,6.21]
["bitfinex","ETHUSD",1739623316284,3.68896,2710.8,2710.6,6.21]
["bitfinex","ETHUSD",1739623316580,3.68896,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623317083,3.68889,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623317790,3.6917677,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623317969,0.0030977,2711.0,2710.6,6.738874]
["bitfinex","ETHUSD",1739623318357,0.0030977,2711.0,2710.6,10.428044]
["bitfinex","ETHUSD",1739623318589,3.6917777,2711.0,2710.6,6.738874]
["bitfinex","ETHUSD",1739623319173,0.0030977,2711.0,2710.6,6.738874]
["bitfinex","ETHUSD",1739623319390,0.0030977,2711.0,2710.7,1.0428204]
["bitfinex","ETHUSD",1739623319869,3.6918577,2711.0,2710.7,1.0428204]
["bitfinex","ETHUSD",1739623320488,3.68895,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623320794,3.68883,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623321690,0.0030977,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623321860,3.6918377,2711.0,2710.7,0.8037]
["bitfinex","ETHUSD",1739623322986,3.68885,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623324285,3.6918377,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623325300,7.3806277,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623325793,3.6918377,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623326701,7.3805877,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623326901,7.3806177,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623327099,7.3805977,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623328104,3.6918377,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623328304,3.6889,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623328803,3.68904,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623329519,0.0030977,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623329728,3.6918777,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623330007,3.68887,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623332286,0.0030977,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623332610,3.6917977,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623333311,0.0030977,2711.0,2710.6,9.06921]
["bitfinex","ETHUSD",1739623333615,0.0030977,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1739623333776,0.0030977,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623335407,3.68895,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623335599,4.50442,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623336712,8.19332,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623336913,3.68895,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623337483,3.68908,2710.7,2710.6,5.38]
["bitfinex","ETHUSD",1739623339405,4.5044,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623339720,3.68895,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623339894,4.5044,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623340100,3.68908,2710.7,2710.6,5.38]
["bitfinex","ETHUSD",1739623340609,3.68899,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623340811,4.58242355,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623341520,0.89343355,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739623341689,3.68881,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739623341885,0.2690977,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739623342089,0.2690977,2711.0,2710.7,0.7526]
["bitfinex","ETHUSD",1739623342498,0.0030977,2711.0,2710.7,0.7526]
["bitfinex","ETHUSD",1739623346394,0.0030977,2711.0,2710.8,3.68885]
["bitfinex","ETHUSD",1739623346593,0.0030977,2711.0,2710.9,0.44783368]
["bitfinex","ETHUSD",1739623346796,0.0030977,2711.0,2710.9,5.82783368]
["bitfinex","ETHUSD",1739623351943,3.6917677,2711.0,2710.9,5.38]
["bitfinex","ETHUSD",1739623353157,4.5060677,2711.0,2710.9,5.38]
["bitfinex","ETHUSD",1739623356640,3.68908,2710.7,2710.6,0.0992]
["bitfinex","ETHUSD",1739623363638,4.73848,2710.7,2710.6,0.0992]
["bitfinex","ETHUSD",1739623368766,3.6903,2709.8,2709.7,0.8205]
["bitfinex","ETHUSD",1739623369366,3.6903,2709.8,2709.6,5.38]
["bitfinex","ETHUSD",1739623380984,3.69044,2709.7,2709.6,5.38]
["bitfinex","ETHUSD",1739623382672,4.428342,2709.8,2709.6,5.38]
["bitfinex","ETHUSD",1739623382861,3.69012,2710.0,2709.7,0.7696]
["bitfinex","ETHUSD",1739623383178,3.95297,2710.1,2709.7,0.7696]
["bitfinex","ETHUSD",1739623383352,0.263,2710.3,2709.7,6.1496]
["bitfinex","ETHUSD",1739623383553,3.69011,2710.0,2709.7,6.1496]
["bitfinex","ETHUSD",1739623385184,7.38026,2710.0,2709.7,6.1496]
["bitfinex","ETHUSD",1739623385393,7.38027,2710.0,2709.7,6.1496]
["bitfinex","ETHUSD",1739623385854,3.69017,2709.9,2709.7,6.1496]
["bitfinex","ETHUSD",1739623387086,3.69011,2710.0,2709.7,6.1496]
["bitfinex","ETHUSD",1739623391186,3.69021,2709.9,2709.7,6.1496]
["bitfinex","ETHUSD",1739623391488,3.69011,2710.0,2709.7,6.1496]
["bitfinex","ETHUSD",1739623392298,3.68984,2710.2,2709.7,6.1496]
["bitfinex","ETHUSD",1739623392584,3.6899,2710.1,2709.7,6.1496]
["bitfinex","ETHUSD",1739623392894,3.68984,2710.2,2709.7,6.1496]
["bitfinex","ETHUSD",1739623393392,1.54310325,2710.5,2709.7,6.1496]
["bitfinex","ETHUSD",1739623393592,3.68977,2710.2,2709.7,9.84]
["bitfinex","ETHUSD",1739623393794,3.6899,2710.1,2709.7,6.1496]
["bitfinex","ETHUSD",1739623394488,1.54310325,2710.5,2709.7,6.1496]
["bitfinex","ETHUSD",1739623394682,3.68972,2710.3,2709.9,0.8272]
["bitfinex","ETHUSD",1739623395079,3.6903,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739623395391,3.6906,2709.6,2709.4,6.2072]
["bitfinex","ETHUSD",1739623397564,4.05933,2709.8,2709.4,6.2072]
["bitfinex","ETHUSD",1739623397765,3.69048,2709.7,2709.4,6.2072]
["bitfinex","ETHUSD",1739623397961,4.47317,2710.0,2709.4,6.2072]
["bitfinex","ETHUSD",1739623398166,7.64271,2710.2,2709.6,0.8272]
["bitfinex","ETHUSD",1739623398396,7.64271,2710.2,2709.6,5.51118051]
["bitfinex","ETHUSD",1739623398600,7.64271,2710.2,2709.6,4.5177]
["bitfinex","ETHUSD",1739623399196,3.68998,2710.1,2709.6,0.8272]
["bitfinex","ETHUSD",1739623400111,3.95284,2710.2,2709.6,0.8272]
["bitfinex","ETHUSD",1739623400310,3.69006,2710.0,2709.6,0.8272]
["bitfinex","ETHUSD",1739623400510,3.69026,2709.9,2709.6,0.8272]
["bitfinex","ETHUSD",1739623401201,3.69026,2709.9,2709.7,5.38]
["bitfinex","ETHUSD",1739623402409,4.4734,2709.8,2709.7,5.38]
["bitfinex","ETHUSD",1739623407111,4.4734,2709.8,2709.4,0.8272]
["bitfinex","ETHUSD",1739623407400,3.69044,2709.7,2709.4,0.8272]
["bitfinex","ETHUSD",1739623408203,0.263,2710.1,2709.5,0.85640782]
["bitfinex","ETHUSD",1739623408407,3.69007,2710.0,2709.5,4.51009]
["bitfinex","ETHUSD",1739623409124,0.263,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739623409499,3.95292,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1739623409728,3.68976,2710.2,2709.8,0.8195]
["bitfinex","ETHUSD",1739623412518,3.68991,2710.1,2709.8,0.8195]
["bitfinex","ETHUSD",1739623413028,3.68991,2710.1,2709.8,6.1995]
["bitfinex","ETHUSD",1739623414153,3.68976,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623414797,7.37961,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623415493,3.68976,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623415704,7.37961,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623416297,3.68976,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623417831,7.37964,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623418510,3.68994,2710.1,2709.8,6.1995]
["bitfinex","ETHUSD",1739623419869,0.263,2710.3,2709.8,6.1995]
["bitfinex","ETHUSD",1739623420072,3.68983,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623421381,3.95275,2710.3,2709.8,6.1995]
["bitfinex","ETHUSD",1739623421581,3.68986,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623422367,3.68985,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623422873,3.68976,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623424135,3.95275,2710.3,2709.8,6.1995]
["bitfinex","ETHUSD",1739623424334,3.68985,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623425481,4.431015,2710.3,2709.8,6.1995]
["bitfinex","ETHUSD",1739623425689,3.68985,2710.2,2709.8,6.1995]
["bitfinex","ETHUSD",1739623425985,4.431015,2710.3,2709.8,6.1995]
["bitfinex","ETHUSD",1739623426282,3.68992,2710.1,2709.8,6.1995]
["bitfinex","ETHUSD",1739623428483,3.69003,2710.0,2709.8,6.1995]
["bitfinex","ETHUSD",1739623428791,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739623432468,3.69006,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739623432991,4.5019935,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739623433755,8.1920035,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739623433987,0.81920035,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739623434155,3.6899,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739623434356,7.37987,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739623434556,3.6899,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739623441009,3.69008,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739623445306,7.37973,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739623445509,3.68999,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739623448806,3.69004,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739623451615,4.530413,2710.2,2709.8,5.38]
["bitfinex","ETHUSD",1739623451913,3.68993,2710.1,2709.8,5.38]
["bitfinex","ETHUSD",1739623454886,3.69003,2710.0,2709.8,5.38]
["bitfinex","ETHUSD",1739623458336,3.69017,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739623458810,4.42819,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739623461516,5.19169,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739623463807,7.40769,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739623464128,5.19169,2709.9,2709.8,5.38]
["bitfinex","ETHUSD",1739623465229,3.69091,2709.4,2709.2,5.38]
["bitfinex","ETHUSD",1739623467507,3.95361,2709.6,2709.2,5.38]
["bitfinex","ETHUSD",1739623467796,3.6908,2709.5,2709.2,5.38]
["bitfinex","ETHUSD",1739623469127,7.64429,2709.6,2709.2,5.38]
["bitfinex","ETHUSD",1739623469528,3.69073,2709.5,2709.2,5.38]
["bitfinex","ETHUSD",1739623472217,0.7695,2709.4,2709.2,5.38]
["bitfinex","ETHUSD",1739623472401,3.69099,2709.3,2709.2,5.38]
["bitfinex","ETHUSD",1739623475634,3.69133,2709.1,2708.8,5.38]
["bitfinex","ETHUSD",1739623476738,3.69099,2709.3,2708.8,5.38]
["bitfinex","ETHUSD",1739623477122,3.69126,2709.1,2708.8,5.38]
["bitfinex","ETHUSD",1739623482302,3.69141,2709.0,2708.8,5.38]
["bitfinex","ETHUSD",1739623482509,3.69132,2709.1,2708.8,5.38]
["bitfinex","ETHUSD",1739623484625,3.69148,2709.0,2708.8,5.38]
["bitfinex","ETHUSD",1739623487720,3.69153,2708.9,2708.8,5.38]
["bitfinex","ETHUSD",1739623493366,3.69217,2708.5,2708.2,5.38]
["bitfinex","ETHUSD",1739623493515,3.69235,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739623493922,3.69262,2708.1,2708.0,5.38]
["bitfinex","ETHUSD",1739623496450,7.38482,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739623498139,3.69256,2708.2,2708.0,5.38]
["bitfinex","ETHUSD",1739623499649,3.69245,2708.3,2708.0,5.38]
["bitfinex","ETHUSD",1739623500359,0.8125,2708.5,2708.0,5.38]
["bitfinex","ETHUSD",1739623500559,0.263,2708.5,2708.2,0.7822]
["bitfinex","ETHUSD",1739623500776,0.263,2708.5,2708.0,6.1622]
["bitfinex","ETHUSD",1739623501086,3.69262,2708.1,2708.0,5.38]
["bitfinex","ETHUSD",1739623501532,3.69262,2708.1,2707.6,8.285]
["bitfinex","ETHUSD",1739623501533,3.69309,2707.8,2707.6,9.0672]
["bitfinex","ETHUSD",1739623501862,4.062479,2707.7,2707.6,8.285]
["bitfinex","ETHUSD",1739623502065,3.69317,2707.7,2707.6,8.285]
["bitfinex","ETHUSD",1739623502938,0.7505,2707.5,2707.0,0.7822]
["bitfinex","ETHUSD",1739623503260,3.69395,2707.2,2707.0,0.7822]
["bitfinex","ETHUSD",1739623503653,3.69398,2707.1,2706.6,8.75]
["bitfinex","ETHUSD",1739623503852,3.69405,2707.1,2706.7,0.7822]
["bitfinex","ETHUSD",1739623504762,3.69418,2707.0,2706.7,0.7822]
["bitfinex","ETHUSD",1739623505061,7.38814,2707.1,2706.7,0.7822]
["bitfinex","ETHUSD",1739623505225,3.69405,2707.1,2706.7,0.7822]
["bitfinex","ETHUSD",1739623505432,3.69414,2707.0,2706.7,0.7822]
["bitfinex","ETHUSD",1739623505653,3.69435,2706.9,2706.7,0.7822]
["bitfinex","ETHUSD",1739623505863,3.69435,2706.9,2706.3,0.7822]
["bitfinex","ETHUSD",1739623506263,7.38873,2706.9,2706.3,0.7822]
["bitfinex","ETHUSD",1739623506862,3.6945,2706.8,2706.3,0.7822]
["bitfinex","ETHUSD",1739623507036,3.69435,2706.9,2706.3,0.7822]
["bitfinex","ETHUSD",1739623507234,4.5821189,2706.9,2706.3,0.7822]
["bitfinex","ETHUSD",1739623507854,4.5821189,2706.9,2706.3,4.47726]
["bitfinex","ETHUSD",1739623508065,3.69448,2706.8,2706.3,0.7822]
["bitfinex","ETHUSD",1739623508231,3.95748,2706.8,2706.3,0.7822]
["bitfinex","ETHUSD",1739623508432,0.263,2706.8,2706.3,0.7822]
["bitfinex","ETHUSD",1739623508634,0.263,2706.8,2706.3,4.47723]
["bitfinex","ETHUSD",1739623509566,0.263,2706.8,2706.3,3.303157]
["bitfinex","ETHUSD",1739623509774,3.69377,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1739623509775,0.263,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1739623510463,0.263,2707.1,2706.8,3.69428]
["bitfinex","ETHUSD",1739623510669,0.263,2707.1,2706.9,0.7822]
["bitfinex","ETHUSD",1739623511754,4.44387,2707.6,2706.9,0.7822]
["bitfinex","ETHUSD",1739623512066,0.263,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1739623512669,0.263,2707.3,2706.9,6.1622]
["bitfinex","ETHUSD",1739623512873,3.9568,2707.3,2706.9,6.1622]
["bitfinex","ETHUSD",1739623513032,3.69409,2707.1,2706.9,6.1622]
["bitfinex","ETHUSD",1739623513238,3.69392,2707.2,2706.9,5.38]
["bitfinex","ETHUSD",1739623513454,4.538066,2707.2,2706.9,5.38]
["bitfinex","ETHUSD",1739623513770,3.69392,2707.2,2706.9,5.38]
["bitfinex","ETHUSD",1739623516362,0.263,2707.3,2706.9,5.38]
["bitfinex","ETHUSD",1739623516572,3.95681,2707.3,2706.9,5.38]
["bitfinex","ETHUSD",1739623517041,3.95681,2707.3,2706.7,5.38]
["bitfinex","ETHUSD",1739623517247,0.263,2707.3,2706.8,0.03694428]
["bitfinex","ETHUSD",1739623517486,3.95672,2707.3,2707.0,0.7885]
["bitfinex","ETHUSD",1739623518170,0.263,2707.3,2707.0,0.7885]
["bitfinex","ETHUSD",1739623518572,3.69387,2707.2,2706.8,0.7885]
["bitfinex","ETHUSD",1739623519453,7.3878,2707.2,2706.8,0.7885]
["bitfinex","ETHUSD",1739623519867,3.69399,2707.1,2706.8,0.7885]
["bitfinex","ETHUSD",1739623520675,3.69439,2706.8,2706.7,5.38]
["bitfinex","ETHUSD",1739623520904,3.69439,2706.8,2706.4,5.38]
["bitfinex","ETHUSD",1739623522296,3.69426,2706.9,2706.4,5.38]
["bitfinex","ETHUSD",1739623522297,3.69454,2706.7,2706.4,5.38]
["bitfinex","ETHUSD",1739623523446,3.69455,2706.7,2706.4,5.38]
["bitfinex","ETHUSD",1739623524346,5.91034,2706.9,2706.4,5.38]
["bitfinex","ETHUSD",1739623524673,2.9598184,2706.8,2706.4,5.38]
["bitfinex","ETHUSD",1739623525444,3.69461,2706.7,2706.4,5.38]
["bitfinex","ETHUSD",1739623525977,7.38925,2706.7,2706.2,6.1685]
["bitfinex","ETHUSD",1739623526384,3.69461,2706.7,2706.2,6.1685]
["bitfinex","ETHUSD",1739623526682,3.69477,2706.6,2706.2,6.1685]
["bitfinex","ETHUSD",1739623528374,6.6543084,2706.8,2706.2,6.1685]
["bitfinex","ETHUSD",1739623528546,3.69459,2706.7,2706.2,6.1685]
["bitfinex","ETHUSD",1739623528749,3.69468,2706.6,2706.2,6.1685]
["bitfinex","ETHUSD",1739623529654,0.263,2706.5,2706.0,5.38]
["bitfinex","ETHUSD",1739623529953,3.69515,2706.3,2706.0,5.38]
["bitfinex","ETHUSD",1739623530155,3.69504,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623530580,7.39007,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623530780,3.69508,2706.3,2706.0,5.38]
["bitfinex","ETHUSD",1739623530982,4.541797,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623531146,3.69522,2706.2,2706.0,5.38]
["bitfinex","ETHUSD",1739623532652,4.541747,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623532983,3.69508,2706.3,2706.0,5.38]
["bitfinex","ETHUSD",1739623533181,4.541747,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623533380,8.236777,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623533582,4.541747,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623534185,0.846767,2706.4,2706.0,9.07547]
["bitfinex","ETHUSD",1739623534488,4.541777,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623534684,3.0306,2706.6,2706.0,5.38]
["bitfinex","ETHUSD",1739623534900,0.263,2706.5,2706.0,5.38]
["bitfinex","ETHUSD",1739623535179,3.69503,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623535396,3.69523,2706.2,2706.0,5.38]
["bitfinex","ETHUSD",1739623535964,3.69535,2706.1,2706.0,5.38]
["bitfinex","ETHUSD",1739623536179,4.50983,2706.2,2706.0,5.38]
["bitfinex","ETHUSD",1739623536378,5.330316,2706.2,2706.0,5.38]
["bitfinex","ETHUSD",1739623537088,3.69535,2706.1,2706.0,5.38]
["bitfinex","ETHUSD",1739623538980,1.635086,2706.2,2706.0,5.38]
["bitfinex","ETHUSD",1739623539287,0.8146,2706.2,2706.0,5.38]
["bitfinex","ETHUSD",1739623539660,4.50982,2706.2,2706.0,5.38]
["bitfinex","ETHUSD",1739623540061,4.50964,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623540290,3.95808,2706.3,2706.0,5.38]
["bitfinex","ETHUSD",1739623540795,3.95808,2706.3,2705.8,9.07576]
["bitfinex","ETHUSD",1739623543891,1.0185,2706.4,2706.0,7.39096]
["bitfinex","ETHUSD",1739623544494,1.0185,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1739623544721,0.263,2706.4,2705.8,6.1385]
["bitfinex","ETHUSD",1739623544864,0.263,2706.4,2706.1,3.69525]
["bitfinex","ETHUSD",1739623545405,0.263,2706.4,2705.9,4.678937]
["bitfinex","ETHUSD",1739623545700,0.263,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1739623546603,0.263,2706.4,2705.9,4.678977]
["bitfinex","ETHUSD",1739623546604,0.263,2706.4,2705.9,4.678947]
["bitfinex","ETHUSD",1739623546772,0.263,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623546972,0.263,2706.4,2706.0,9.07538]
["bitfinex","ETHUSD",1739623547167,0.263,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1739623547798,0.263,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623548004,1.17697647,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623548806,1.17697647,2706.4,2706.0,9.07548]
["bitfinex","ETHUSD",1739623549013,1.17697647,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623549173,0.263,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1739623550107,0.263,2706.4,2706.1,4.47563]
["bitfinex","ETHUSD",1739623550624,0.263,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1739623551190,0.263,2706.4,2706.2,3.69518]
["bitfinex","ETHUSD",1739623552527,0.263,2706.4,2706.0,9.07547]
["bitfinex","ETHUSD",1739623552829,0.263,2706.4,2706.1,3.69532]
["bitfinex","ETHUSD",1739623553032,0.263,2706.4,2706.0,9.07547]
["bitfinex","ETHUSD",1739623553195,0.263,2706.4,2706.0,9.07538]
["bitfinex","ETHUSD",1739623553731,0.263,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1739623553930,0.263,2706.4,2706.0,9.07538]
["bitfinex","ETHUSD",1739623554338,0.263,2706.4,2706.0,12.7708]
["bitfinex","ETHUSD",1739623554634,0.263,2706.4,2706.0,9.07538]
["bitfinex","ETHUSD",1739623555819,0.263,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623555998,0.65961947,2706.4,2706.0,5.38]
["bitfinex","ETHUSD",1739623556635,2.216,2706.3,2706.0,5.38]
["bitfinex","ETHUSD",1739623557930,0.8073,2706.2,2706.0,5.38]
["bitfinex","ETHUSD",1739623558510,0.8073,2706.2,2705.9,3.69557]
["bitfinex","ETHUSD",1739623559124,0.8073,2706.2,2705.9,7.39113]
["bitfinex","ETHUSD",1739623559502,0.8073,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1739623560933,0.8073,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1739623561999,0.8073,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739623562417,0.8073,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1739623566136,0.8073,2706.2,2705.9,7.39108]
["bitfinex","ETHUSD",1739623566334,0.8073,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1739623566538,1.0703,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1739623566838,1.0703,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1739623567508,0.8073,2706.4,2706.0,4.49739]
["bitfinex","ETHUSD",1739623567709,0.263,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739623568345,0.263,2706.4,2706.0,8.19279]
["bitfinex","ETHUSD",1739623568539,0.263,2706.4,2706.0,4.4973]
["bitfinex","ETHUSD",1739623568719,0.263,2706.4,2706.0,0.8019]
["bitfinex","ETHUSD",1739623568920,0.263,2706.4,2706.2,3.69514]
["bitfinex","ETHUSD",1739623569331,0.263,2706.4,2706.1,3.69528]
["bitfinex","ETHUSD",1739623569518,0.263,2706.4,2706.0,4.49735]
["bitfinex","ETHUSD",1739623569841,0.263,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739623570051,0.263,2706.4,2706.2,3.6952]
["bitfinex","ETHUSD",1739623570253,2.216,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1739623570436,0.263,2706.7,2706.4,4.49675]
["bitfinex","ETHUSD",1739623570639,0.263,2706.7,2706.5,3.69477]
["bitfinex","ETHUSD",1739623571207,0.8073,2707.0,2706.5,3.69472]
["bitfinex","ETHUSD",1739623571408,0.263,2706.9,2706.7,3.69451]
["bitfinex","ETHUSD",1739623571639,0.263,2707.0,2706.8,4.49627]
["bitfinex","ETHUSD",1739623571835,0.263,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739623572925,0.263,2707.0,2706.8,10.695337]
["bitfinex","ETHUSD",1739623573140,0.263,2707.0,2706.8,6.1819]
["bitfinex","ETHUSD",1739623573347,3.69426,2706.9,2706.8,5.38]
["bitfinex","ETHUSD",1739623573553,1.0602,2707.0,2706.8,5.38]
["bitfinex","ETHUSD",1739623573554,4.75445,2707.0,2706.8,5.38]
["bitfinex","ETHUSD",1739623574218,3.69426,2706.9,2706.8,5.38]
["bitfinex","ETHUSD",1739623575336,2.216,2706.9,2706.4,5.38]
["bitfinex","ETHUSD",1739623575536,3.6948,2706.5,2705.8,6.1808]
["bitfinex","ETHUSD",1739623575851,3.6948,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1739623576222,3.6948,2706.5,2705.9,7.39113]
["bitfinex","ETHUSD",1739623576582,3.6948,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1739623576751,3.6948,2706.5,2705.9,4.683163]
["bitfinex","ETHUSD",1739623577752,3.6948,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739623578351,0.7972,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739623578552,1.0602,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739623578854,4.75487,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1739623579018,4.75487,2706.6,2706.1,4.5331953]
["bitfinex","ETHUSD",1739623579460,4.75487,2706.6,2706.1,9.9131953]
["bitfinex","ETHUSD",1739623581656,1.0602,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739623582353,1.0602,2706.6,2706.1,9.9131853]
["bitfinex","ETHUSD",1739623582519,0.7972,2706.5,2706.1,5.38]
["bitfinex","ETHUSD",1739623582725,3.69521,2706.2,2706.1,5.38]
["bitfinex","ETHUSD",1739623583122,3.69509,2706.3,2706.1,5.38]
["bitfinex","ETHUSD",1739623583652,0.7972,2706.5,2706.1,5.38]
["bitfinex","ETHUSD",1739623583852,4.49206,2706.5,2706.1,6.287561]
["bitfinex","ETHUSD",1739623584355,0.7972,2706.5,2706.1,5.38]
["bitfinex","ETHUSD",1739623584572,3.0162,2706.3,2705.2,6.1808]
["bitfinex","ETHUSD",1739623584870,3.69562,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1739623585035,3.69562,2706.0,2705.5,0.36963]
["bitfinex","ETHUSD",1739623585640,3.69572,2705.9,2705.5,0.36963]
["bitfinex","ETHUSD",1739623585837,3.69572,2705.9,2705.2,9.87734]
["bitfinex","ETHUSD",1739623585838,3.69593,2705.7,2705.2,9.87734]
["bitfinex","ETHUSD",1739623586050,3.69593,2705.7,2705.2,6.1808]
["bitfinex","ETHUSD",1739623586341,3.6962,2705.5,2705.2,5.38]
["bitfinex","ETHUSD",1739623587368,3.69604,2705.6,2705.2,5.38]
["bitfinex","ETHUSD",1739623587925,3.6959,2705.7,2705.2,5.38]
["bitfinex","ETHUSD",1739623588126,0.263,2705.6,2705.4,3.69629]
["bitfinex","ETHUSD",1739623588322,0.263,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1739623588544,0.263,2705.9,2705.5,3.69604]
["bitfinex","ETHUSD",1739623589245,0.263,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739623589489,0.263,2706.3,2705.8,9.07575]
["bitfinex","ETHUSD",1739623589636,1.0882,2706.5,2705.8,6.18625367]
["bitfinex","ETHUSD",1739623589979,0.263,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1739623590664,3.95781,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1739623591363,3.95781,2706.5,2705.8,9.88193367]
["bitfinex","ETHUSD",1739623591561,3.69508,2706.3,2705.9,1.06979337]
["bitfinex","ETHUSD",1739623591781,3.69531,2706.2,2705.8,5.38]
["bitfinex","ETHUSD",1739623592182,3.69535,2706.1,2705.8,5.38]
["bitfinex","ETHUSD",1739623592495,3.69549,2706.0,2705.8,5.38]
["bitfinex","ETHUSD",1739623592697,3.69562,2705.9,2705.8,5.38]
["bitfinex","ETHUSD",1739623593294,0.8252,2705.6,2705.1,5.38]
["bitfinex","ETHUSD",1739623593463,3.69617,2705.5,2705.1,6.369282]
["bitfinex","ETHUSD",1739623594798,3.69617,2705.5,2705.1,5.38]
["bitfinex","ETHUSD",1739623595856,3.6964,2705.4,2705.1,5.38]
["bitfinex","ETHUSD",1739623596084,3.6964,2705.4,2704.9,0.816]
["bitfinex","ETHUSD",1739623596888,3.69682,2705.1,2704.6,0.816]
["bitfinex","ETHUSD",1739623597183,0.8252,2705.3,2704.4,17.044]
["bitfinex","ETHUSD",1739623597388,3.69681,2705.1,2704.6,0.816]
["bitfinex","ETHUSD",1739623597556,3.697,2704.9,2704.4,18.10746731]
["bitfinex","ETHUSD",1739623597887,3.697,2704.9,2704.4,14.40982731]
["bitfinex","ETHUSD",1739623598087,7.39366,2705.1,2704.5,0.51830161]
["bitfinex","ETHUSD",1739623598663,3.69681,2705.1,2704.5,4.21581161]
["bitfinex","ETHUSD",1739623599200,3.69689,2705.0,2704.5,0.51830161]
["bitfinex","ETHUSD",1739623599982,3.69681,2705.1,2704.5,4.21574161]
["bitfinex","ETHUSD",1739623600202,3.69689,2705.0,2704.5,0.51830161]
["bitfinex","ETHUSD",1739623600823,7.39364,2705.1,2704.5,0.51830161]
["bitfinex","ETHUSD",1739623601002,3.69681,2705.1,2704.5,4.21583161]
["bitfinex","ETHUSD",1739623601619,3.69681,2705.1,2704.5,0.51830161]
["bitfinex","ETHUSD",1739623601914,3.69686,2705.0,2704.5,0.51830161]
["bitfinex","ETHUSD",1739623602079,3.69681,2705.1,2704.5,0.51830161]
["bitfinex","ETHUSD",1739623602280,3.69681,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739623602713,3.69681,2705.1,2704.5,0.51830161]
["bitfinex","ETHUSD",1739623602922,3.69681,2705.1,2704.5,4.21576161]
["bitfinex","ETHUSD",1739623603118,3.69681,2705.1,2704.5,9.59576161]
["bitfinex","ETHUSD",1739623603314,3.69681,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739623604018,3.69646,2705.3,2704.7,0.7707]
["bitfinex","ETHUSD",1739623604211,7.39301,2705.3,2704.7,4.46788]
["bitfinex","ETHUSD",1739623605084,3.69662,2705.2,2704.7,4.46788]
["bitfinex","ETHUSD",1739623605435,3.69672,2705.1,2704.6,6.46771189]
["bitfinex","ETHUSD",1739623605980,3.69672,2705.1,2704.5,10.36651161]
["bitfinex","ETHUSD",1739623606396,3.69672,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739623606600,3.69652,2705.3,2704.6,3.69728]
["bitfinex","ETHUSD",1739623606885,3.69652,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1739623607122,3.69652,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739623607290,3.69652,2705.3,2704.8,4.436451]
["bitfinex","ETHUSD",1739623607818,0.264,2705.4,2704.8,0.739421]
["bitfinex","ETHUSD",1739623608133,3.69645,2705.3,2704.8,4.436541]
["bitfinex","ETHUSD",1739623608627,3.69673,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739623609331,0.8283,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1739623609531,4.52491,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1739623609815,0.8283,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739623609978,4.52493,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739623611620,0.8283,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739623611805,0.8283,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739623612005,0.8283,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739623612326,4.52491,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739623613389,5.373546,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739623613718,3.69679,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739623614315,7.39361,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739623614499,3.69679,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739623614701,3.6971,2704.9,2704.5,5.38]
["bitfinex","ETHUSD",1739623614896,7.39418,2704.9,2704.5,5.38]
["bitfinex","ETHUSD",1739623615322,4.436498,2704.9,2704.5,5.38]
["bitfinex","ETHUSD",1739623615526,3.69708,2704.9,2704.5,5.38]
["bitfinex","ETHUSD",1739623616224,3.6969,2705.0,2704.5,9.07753]
["bitfinex","ETHUSD",1739623616802,3.6969,2705.0,2704.5,5.38]
["bitfinex","ETHUSD",1739623617003,3.69699,2704.9,2704.5,5.38]
["bitfinex","ETHUSD",1739623617523,4.52557,2704.7,2704.5,5.38]
["bitfinex","ETHUSD",1739623617705,4.52557,2704.7,2704.3,5.38]
["bitfinex","ETHUSD",1739623619140,4.51749,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739623619361,0.8205,2704.9,2704.4,7.39516]
["bitfinex","ETHUSD",1739623619650,0.8205,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1739623619813,4.51752,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1739623620312,4.51691,2705.4,2704.5,0.7961]
["bitfinex","ETHUSD",1739623620525,4.78191,2705.4,2704.9,3.69695]
["bitfinex","ETHUSD",1739623620720,3.69646,2705.3,2704.7,3.69714]
["bitfinex","ETHUSD",1739623621047,3.69646,2705.3,2704.7,7.39433]
["bitfinex","ETHUSD",1739623621347,3.69693,2705.0,2704.6,5.38]
["bitfinex","ETHUSD",1739623621521,3.69699,2704.9,2704.6,5.38]
["bitfinex","ETHUSD",1739623621735,0.8205,2705.0,2704.6,5.38]
["bitfinex","ETHUSD",1739623621911,4.5174,2705.0,2704.6,5.38]
["bitfinex","ETHUSD",1739623622854,0.8205,2705.0,2704.6,9.07738]
["bitfinex","ETHUSD",1739623623250,8.21385,2705.2,2704.6,9.07738]
["bitfinex","ETHUSD",1739623623921,8.21385,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1739623624121,3.69687,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739623624853,3.69687,2705.0,2704.4,9.07758]
["bitfinex","ETHUSD",1739623625352,7.39382,2705.0,2704.4,9.07758]
["bitfinex","ETHUSD",1739623625530,3.69687,2705.0,2704.4,9.07758]
["bitfinex","ETHUSD",1739623625734,3.69687,2705.0,2704.4,10.63364424]
["bitfinex","ETHUSD",1739623626145,7.3938,2705.0,2704.4,10.63364424]
["bitfinex","ETHUSD",1739623626454,3.69687,2705.0,2704.4,5.38]
["bitfinex","ETHUSD",1739623626657,3.69707,2704.9,2704.4,5.38]
["bitfinex","ETHUSD",1739623627050,3.69687,2705.0,2704.4,5.38]
["bitfinex","ETHUSD",1739623627258,3.69687,2705.0,2704.4,9.07767]
["bitfinex","ETHUSD",1739623627455,3.69687,2705.0,2704.5,3.69748]
["bitfinex","ETHUSD",1739623628029,4.51716,2705.2,2704.5,5.25352624]
["bitfinex","ETHUSD",1739623628229,3.69687,2705.0,2704.5,3.69748]
["bitfinex","ETHUSD",1739623629972,4.51714,2705.2,2704.5,3.69746]
["bitfinex","ETHUSD",1739623630180,4.51714,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1739623630377,4.51714,2705.2,2704.6,0.799]
["bitfinex","ETHUSD",1739623631079,4.51714,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1739623631300,0.8205,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739623631599,1.1898,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739623631749,0.8205,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739623632687,0.8117,2705.5,2704.8,0.819325]
["bitfinex","ETHUSD",1739623632846,0.264,2705.4,2705.0,3.69678]
["bitfinex","ETHUSD",1739623633382,0.264,2705.4,2705.2,3.69648]
["bitfinex","ETHUSD",1739623633582,0.264,2705.4,2705.3,4.48054]
["bitfinex","ETHUSD",1739623633747,0.264,2705.4,2705.3,0.7841]
["bitfinex","ETHUSD",1739623633946,4.51098,2705.8,2705.3,1.232158]
["bitfinex","ETHUSD",1739623633947,0.8152,2705.8,2705.3,1.232158]
["bitfinex","ETHUSD",1739623634176,4.77563,2706.1,2705.3,0.7841]
["bitfinex","ETHUSD",1739623634376,4.51063,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1739623635477,8.20609,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1739623635775,3.69551,2706.0,2705.4,3.69618]
["bitfinex","ETHUSD",1739623635977,3.69563,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1739623636369,4.51063,2706.1,2705.4,3.69618]
["bitfinex","ETHUSD",1739623636797,4.51063,2706.1,2705.5,3.69614]
["bitfinex","ETHUSD",1739623637177,4.51063,2706.1,2705.4,3.69618]
["bitfinex","ETHUSD",1739623637512,4.51063,2706.1,2705.3,0.7841]
["bitfinex","ETHUSD",1739623637513,5.65304412,2706.1,2705.3,0.7841]
["bitfinex","ETHUSD",1739623637808,3.69565,2705.9,2705.3,0.7841]
["bitfinex","ETHUSD",1739623637995,3.69565,2705.9,2705.3,4.48052]
["bitfinex","ETHUSD",1739623640901,3.69565,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739623642331,3.69549,2706.0,2705.4,4.513966]
["bitfinex","ETHUSD",1739623642472,3.6954,2706.1,2705.7,0.7841]
["bitfinex","ETHUSD",1739623642817,4.51036,2706.3,2705.7,0.7841]
["bitfinex","ETHUSD",1739623643125,3.69516,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739623643421,0.8152,2706.6,2705.9,3.69562]
["bitfinex","ETHUSD",1739623643729,7.3892,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1739623643884,3.69483,2706.5,2706.0,0.7841]
["bitfinex","ETHUSD",1739623644221,3.69459,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739623644452,7.38923,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739623645267,3.69492,2706.5,2706.0,0.7841]
["bitfinex","ETHUSD",1739623645450,3.69498,2706.4,2706.0,0.7841]
["bitfinex","ETHUSD",1739623645768,3.69492,2706.5,2706.0,0.7841]
["bitfinex","ETHUSD",1739623645965,4.83771301,2706.7,2706.0,0.7841]
["bitfinex","ETHUSD",1739623646181,3.6947,2706.6,2706.0,0.7841]
["bitfinex","ETHUSD",1739623646355,3.69486,2706.5,2706.0,0.7841]
["bitfinex","ETHUSD",1739623647022,4.6294613,2706.6,2706.0,0.7841]
["bitfinex","ETHUSD",1739623647220,3.69502,2706.4,2706.0,0.7841]
["bitfinex","ETHUSD",1739623648264,3.69467,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1739623648463,6.99366,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739623648669,6.99366,2706.8,2706.2,4.512679]
["bitfinex","ETHUSD",1739623648839,3.69454,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739623649961,4.77466,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739623650125,3.95946,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739623650329,3.69446,2706.8,2706.4,0.756]
["bitfinex","ETHUSD",1739623651628,5.9132,2707.0,2706.4,4.45087]
["bitfinex","ETHUSD",1739623651973,3.9582,2707.0,2706.5,4.677877]
["bitfinex","ETHUSD",1739623652868,0.264,2707.0,2706.8,0.756]
["bitfinex","ETHUSD",1739623653033,3.69393,2707.2,2706.8,0.756]
["bitfinex","ETHUSD",1739623653234,3.69402,2707.1,2706.8,0.756]
["bitfinex","ETHUSD",1739623653425,3.69393,2707.2,2706.8,0.756]
["bitfinex","ETHUSD",1739623654843,5.91266,2707.4,2706.8,4.89537]
["bitfinex","ETHUSD",1739623654844,3.95766,2707.4,2706.8,4.89537]
["bitfinex","ETHUSD",1739623655225,3.69379,2707.3,2706.8,4.89537]
["bitfinex","ETHUSD",1739623656067,3.95766,2707.4,2706.8,4.89533]
["bitfinex","ETHUSD",1739623656864,3.95766,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1739623657059,4.06268,2707.6,2707.1,0.756]
["bitfinex","ETHUSD",1739623657259,4.32768,2707.6,2707.1,0.756]
["bitfinex","ETHUSD",1739623658281,8.0211,2707.6,2707.1,0.756]
["bitfinex","ETHUSD",1739623658458,3.69344,2707.5,2707.1,0.756]
["bitfinex","ETHUSD",1739623658652,3.69344,2707.5,2707.1,1.8249219]
["bitfinex","ETHUSD",1739623659194,3.69344,2707.5,2707.1,0.756]
["bitfinex","ETHUSD",1739623659836,3.95838,2707.6,2707.1,0.756]
["bitfinex","ETHUSD",1739623660035,7.65177,2707.6,2707.1,0.756]
["bitfinex","ETHUSD",1739623661078,3.69344,2707.5,2707.1,0.756]
["bitfinex","ETHUSD",1739623661236,3.69324,2707.7,2707.1,3.73082931]
["bitfinex","ETHUSD",1739623661438,3.69324,2707.7,2707.2,4.90874883]
["bitfinex","ETHUSD",1739623662073,1.01803087,2707.8,2707.2,8.60246883]
["bitfinex","ETHUSD",1739623662276,0.75403087,2707.8,2707.3,0.756]
["bitfinex","ETHUSD",1739623662441,6.56155552,2707.9,2707.3,0.756]
["bitfinex","ETHUSD",1739623662641,3.69321,2707.7,2707.3,0.756]
["bitfinex","ETHUSD",1739623662842,6.56162552,2707.9,2707.3,1.24686988]
["bitfinex","ETHUSD",1739623663078,3.69303,2707.8,2707.3,1.24686988]
["bitfinex","ETHUSD",1739623663817,3.69324,2707.7,2707.3,1.24686988]
["bitfinex","ETHUSD",1739623671011,3.69324,2707.7,2707.3,0.756]
["bitfinex","ETHUSD",1739623671570,5.91196,2707.9,2707.3,0.756]
["bitfinex","ETHUSD",1739623671776,3.69303,2707.8,2707.3,4.44971]
["bitfinex","ETHUSD",1739623672213,3.69322,2707.7,2707.3,0.756]
["bitfinex","ETHUSD",1739623675002,5.91199,2707.9,2707.0,0.7668]
["bitfinex","ETHUSD",1739623675003,3.0114,2707.8,2707.0,0.7668]
["bitfinex","ETHUSD",1739623675204,2.889433,2707.7,2707.0,0.7668]
["bitfinex","ETHUSD",1739623675377,3.69366,2707.4,2707.0,0.7668]
["bitfinex","ETHUSD",1739623676117,4.48606,2707.4,2707.0,0.7668]
["bitfinex","ETHUSD",1739623676411,3.69406,2707.1,2706.9,5.38]
["bitfinex","ETHUSD",1739623677111,3.69412,2707.0,2706.9,5.38]
["bitfinex","ETHUSD",1739623677311,3.69412,2707.0,2706.6,0.7668]
["bitfinex","ETHUSD",1739623678486,3.69441,2706.8,2706.5,5.38]
["bitfinex","ETHUSD",1739623678822,3.69454,2706.7,2706.5,5.38]
["bitfinex","ETHUSD",1739623678986,3.69441,2706.8,2706.5,5.38]
["bitfinex","ETHUSD",1739623680519,3.69467,2706.6,2706.5,5.38]
["bitfinex","ETHUSD",1739623681022,3.69441,2706.8,2706.5,5.38]
["bitfinex","ETHUSD",1739623682826,0.8123,2706.9,2706.5,5.38]
["bitfinex","ETHUSD",1739623683196,4.44494135,2707.2,2706.7,3.69448]
["bitfinex","ETHUSD",1739623683402,0.263,2707.1,2706.7,3.69448]
["bitfinex","ETHUSD",1739623683924,0.263,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1739623684129,0.263,2707.1,2707.0,0.796]
["bitfinex","ETHUSD",1739623684332,0.264,2707.3,2707.0,4.939046]
["bitfinex","ETHUSD",1739623684621,0.264,2707.3,2707.1,3.69389]
["bitfinex","ETHUSD",1739623685319,0.264,2707.8,2707.4,4.48949]
["bitfinex","ETHUSD",1739623686097,0.264,2707.8,2707.4,0.796]
["bitfinex","ETHUSD",1739623686540,0.264,2707.8,2707.4,4.48948]
["bitfinex","ETHUSD",1739623686829,0.264,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739623687032,3.69254,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739623687227,3.95654,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739623687529,11.06530679,2708.4,2707.7,3.69317]
["bitfinex","ETHUSD",1739623687719,0.264,2708.3,2707.8,0.796]
["bitfinex","ETHUSD",1739623687917,3.69249,2708.2,2707.8,0.796]
["bitfinex","ETHUSD",1739623688121,3.69249,2708.2,2707.8,1.244917]
["bitfinex","ETHUSD",1739623688698,3.69265,2708.1,2707.8,0.796]
["bitfinex","ETHUSD",1739623690335,3.69265,2708.1,2707.5,0.796]
["bitfinex","ETHUSD",1739623690336,3.693,2707.9,2707.5,0.796]
["bitfinex","ETHUSD",1739623690519,4.50495,2708.1,2707.5,4.48937]
["bitfinex","ETHUSD",1739623690719,3.69265,2708.1,2707.5,4.48937]
["bitfinex","ETHUSD",1739623690912,7.38539,2708.1,2707.5,4.48937]
["bitfinex","ETHUSD",1739623691109,3.95642,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739623691409,3.69249,2708.2,2707.5,2.152308]
["bitfinex","ETHUSD",1739623691614,3.69292,2707.9,2707.5,2.152308]
["bitfinex","ETHUSD",1739623691826,3.6927,2708.1,2707.5,5.845748]
["bitfinex","ETHUSD",1739623692022,3.6927,2708.1,2707.5,2.152308]
["bitfinex","ETHUSD",1739623692223,3.69359,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739623692423,0.8123,2707.9,2707.1,5.38]
["bitfinex","ETHUSD",1739623692424,3.69331,2707.6,2707.1,5.38]
["bitfinex","ETHUSD",1739623696361,3.69348,2707.5,2707.1,5.38]
["bitfinex","ETHUSD",1739623697058,3.69331,2707.6,2707.1,5.38]
["bitfinex","ETHUSD",1739623697265,3.69369,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739623697557,3.69374,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739623701024,0.264,2707.5,2707.1,9.07397]
["bitfinex","ETHUSD",1739623701233,3.69326,2707.7,2707.1,5.38]
["bitfinex","ETHUSD",1739623701454,3.95726,2707.7,2707.2,4.51353]
["bitfinex","ETHUSD",1739623701668,3.95726,2707.7,2707.2,2.18214659]
["bitfinex","ETHUSD",1739623702125,3.95726,2707.7,2707.2,5.87599659]
["bitfinex","ETHUSD",1739623702525,3.95726,2707.7,2707.2,2.18214659]
["bitfinex","ETHUSD",1739623702725,3.69332,2707.6,2707.2,2.18214659]
["bitfinex","ETHUSD",1739623702924,3.95726,2707.7,2707.2,2.18214659]
["bitfinex","ETHUSD",1739623703652,7.65051,2707.7,2707.2,2.18214659]
["bitfinex","ETHUSD",1739623703980,3.95725,2707.7,2707.2,2.18214659]
["bitfinex","ETHUSD",1739623704261,0.264,2707.7,2707.3,0.87792824]
["bitfinex","ETHUSD",1739623704471,6.69285,2708.0,2707.4,4.51315]
["bitfinex","ETHUSD",1739623704642,6.95685,2708.0,2707.4,9.89315]
["bitfinex","ETHUSD",1739623704837,3.69301,2707.9,2707.4,9.89315]
["bitfinex","ETHUSD",1739623706350,3.69301,2707.9,2707.4,13.58664]
["bitfinex","ETHUSD",1739623706548,8.9117,2708.1,2707.4,13.58664]
["bitfinex","ETHUSD",1739623706549,3.6927,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739623706772,3.9567,2708.1,2707.7,0.8197]
["bitfinex","ETHUSD",1739623707964,3.9567,2708.1,2707.7,4.51283]
["bitfinex","ETHUSD",1739623707965,0.264,2708.1,2707.7,4.51283]
["bitfinex","ETHUSD",1739623708464,3.69241,2708.3,2707.9,0.7977]
["bitfinex","ETHUSD",1739623708769,3.95641,2708.3,2707.9,1.246764]
["bitfinex","ETHUSD",1739623709269,3.95641,2708.3,2707.9,0.7977]
["bitfinex","ETHUSD",1739623710187,3.69251,2708.2,2707.9,6.1777]
["bitfinex","ETHUSD",1739623710348,3.69276,2708.0,2707.9,6.1777]
["bitfinex","ETHUSD",1739623710830,3.69251,2708.2,2707.9,6.1777]
["bitfinex","ETHUSD",1739623711749,0.264,2708.3,2707.9,6.1777]
["bitfinex","ETHUSD",1739623712010,3.264,2708.3,2707.9,6.79547]
["bitfinex","ETHUSD",1739623714642,6.95636,2708.3,2707.9,6.79547]
["bitfinex","ETHUSD",1739623715897,3.69251,2708.2,2707.9,6.79547]
["bitfinex","ETHUSD",1739623717892,3.69276,2708.0,2707.9,6.1777]
["bitfinex","ETHUSD",1739623719736,3.69276,2708.0,2707.9,5.38]
["bitfinex","ETHUSD",1739623721790,3.6925,2708.2,2707.9,5.38]
["bitfinex","ETHUSD",1739623722134,3.6925,2708.2,2707.7,4.49084]
["bitfinex","ETHUSD",1739623722536,3.6927,2708.1,2707.7,0.7977]
["bitfinex","ETHUSD",1739623722705,3.69287,2708.0,2707.7,0.7977]
["bitfinex","ETHUSD",1739623723204,3.6927,2708.1,2707.7,0.7977]
["bitfinex","ETHUSD",1739623723532,3.6927,2708.1,2707.7,2.659805]
["bitfinex","ETHUSD",1739623723725,9.5512,2709.2,2707.7,2.659805]
["bitfinex","ETHUSD",1739623723726,0.0992,2709.0,2708.0,3.51382731]
["bitfinex","ETHUSD",1739623724025,0.0992,2709.0,2708.9,0.7546]
["bitfinex","ETHUSD",1739623727488,0.0992,2709.0,2708.9,18.57613]
["bitfinex","ETHUSD",1739623727697,0.0992,2709.0,2708.9,21.22249557]
["bitfinex","ETHUSD",1739623728719,0.0992,2709.0,2708.9,17.53096557]
["bitfinex","ETHUSD",1739623729024,0.0992,2709.0,2708.8,7.20539731]
["bitfinex","ETHUSD",1739623729025,0.0992,2709.0,2708.5,0.8152]
["bitfinex","ETHUSD",1739623729226,0.0992,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739623729537,0.0992,2709.0,2708.5,0.8152]
["bitfinex","ETHUSD",1739623729726,0.0992,2709.0,2708.5,4.50727]
["bitfinex","ETHUSD",1739623729927,0.0992,2709.0,2708.5,0.8152]
["bitfinex","ETHUSD",1739623730134,0.0992,2709.0,2708.5,6.371005]
["bitfinex","ETHUSD",1739623730800,0.0992,2709.0,2708.5,2.678935]
["bitfinex","ETHUSD",1739623731211,3.79068,2709.0,2708.5,0.8152]
["bitfinex","ETHUSD",1739623732547,7.4822,2709.0,2708.5,0.8152]
["bitfinex","ETHUSD",1739623732704,3.79068,2709.0,2708.5,0.8152]
["bitfinex","ETHUSD",1739623733827,3.69155,2708.9,2708.5,6.1952]
["bitfinex","ETHUSD",1739623734215,3.79068,2709.0,2708.5,9.70902731]
["bitfinex","ETHUSD",1739623734216,0.0992,2709.0,2708.5,9.70902731]
["bitfinex","ETHUSD",1739623734540,0.0992,2709.0,2708.7,3.69169]
["bitfinex","ETHUSD",1739623735523,0.0992,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1739623735869,0.0992,2709.0,2708.8,4.50685]
["bitfinex","ETHUSD",1739623736329,0.0992,2709.0,2708.8,0.8152]
["bitfinex","ETHUSD",1739623736543,0.0992,2709.0,2708.8,1.327841]
["bitfinex","ETHUSD",1739623737357,0.0992,2709.0,2708.6,0.8152]
["bitfinex","ETHUSD",1739623737506,3.7906,2709.0,2708.6,0.8152]
["bitfinex","ETHUSD",1739623737706,3.69156,2708.9,2708.5,5.38]
["bitfinex","ETHUSD",1739623738348,3.69168,2708.8,2708.5,5.38]
["bitfinex","ETHUSD",1739623738641,3.69182,2708.7,2708.2,6.1952]
["bitfinex","ETHUSD",1739623738847,3.69194,2708.6,2708.2,8.012774]
["bitfinex","ETHUSD",1739623739223,3.69168,2708.8,2708.2,8.012774]
["bitfinex","ETHUSD",1739623739450,7.38345,2708.8,2708.2,8.012774]
["bitfinex","ETHUSD",1739623739754,3.69181,2708.7,2708.2,8.012774]
["bitfinex","ETHUSD",1739623739924,3.69181,2708.7,2708.3,1.1705314]
["bitfinex","ETHUSD",1739623740753,3.69168,2708.8,2708.3,1.1705314]
["bitfinex","ETHUSD",1739623741053,6.81126,2709.0,2708.3,4.8627614]
["bitfinex","ETHUSD",1739623741909,3.69174,2708.8,2708.3,4.8627614]
["bitfinex","ETHUSD",1739623742109,3.69181,2708.7,2708.3,1.1705314]
["bitfinex","ETHUSD",1739623742314,3.69196,2708.6,2708.2,6.1952]
["bitfinex","ETHUSD",1739623742657,3.69196,2708.6,2708.2,5.38]
["bitfinex","ETHUSD",1739623744044,7.38398,2708.6,2708.2,5.38]
["bitfinex","ETHUSD",1739623744223,3.69196,2708.6,2708.2,5.38]
["bitfinex","ETHUSD",1739623745466,3.6921,2708.5,2708.2,5.38]
["bitfinex","ETHUSD",1739623745758,7.384,2708.6,2708.2,5.38]
["bitfinex","ETHUSD",1739623746072,3.69196,2708.6,2708.2,7.116067]
["bitfinex","ETHUSD",1739623746229,3.69222,2708.4,2708.2,5.38]
["bitfinex","ETHUSD",1739623747624,3.69235,2708.3,2708.2,5.38]
["bitfinex","ETHUSD",1739623751766,3.69279,2708.0,2707.8,5.38]
["bitfinex","ETHUSD",1739623753146,3.69279,2708.0,2707.6,0.8282]
["bitfinex","ETHUSD",1739623753334,3.69297,2707.9,2707.6,0.8282]
["bitfinex","ETHUSD",1739623753534,3.69297,2707.9,2707.6,2.693366]
["bitfinex","ETHUSD",1739623754718,3.69281,2708.0,2707.6,2.693366]
["bitfinex","ETHUSD",1739623754914,0.7857,2708.1,2707.5,5.38]
["bitfinex","ETHUSD",1739623755120,3.0047,2708.1,2707.5,5.38]
["bitfinex","ETHUSD",1739623755456,3.6933,2707.6,2707.5,5.38]
["bitfinex","ETHUSD",1739623757183,4.479,2707.6,2707.5,5.38]
["bitfinex","ETHUSD",1739623757406,3.69367,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739623757590,7.38734,2707.4,2707.1,6.82921]
["bitfinex","ETHUSD",1739623757957,3.69385,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739623758757,3.69371,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739623759009,3.69345,2707.5,2707.1,5.38]
["bitfinex","ETHUSD",1739623759812,3.69368,2707.4,2707.1,5.38]
["bitfinex","ETHUSD",1739623759963,3.69373,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739623760910,3.69385,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739623761917,7.38754,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739623762222,3.69373,2707.3,2707.1,5.38]
["bitfinex","ETHUSD",1739623762729,3.69385,2707.2,2707.1,5.38]
["bitfinex","ETHUSD",1739623763510,3.69385,2707.2,2707.0,8.286]
["bitfinex","ETHUSD",1739623763689,3.69398,2707.1,2707.0,8.286]
["bitfinex","ETHUSD",1739623769419,3.69412,2707.0,2706.9,5.38]
["bitfinex","ETHUSD",1739623771756,3.69398,2707.1,2706.9,6.1732]
["bitfinex","ETHUSD",1739623771961,3.69391,2707.2,2706.9,6.1732]
["bitfinex","ETHUSD",1739623772545,3.69402,2707.1,2706.9,6.1732]
["bitfinex","ETHUSD",1739623772923,7.38811,2707.1,2706.9,6.1732]
["bitfinex","ETHUSD",1739623773235,3.69412,2707.0,2706.9,5.38]
["bitfinex","ETHUSD",1739623774343,3.69362,2707.4,2706.9,6.1732]
["bitfinex","ETHUSD",1739623774546,3.69382,2707.3,2706.9,6.1732]
["bitfinex","ETHUSD",1739623774736,3.69407,2707.1,2706.9,6.1732]
["bitfinex","ETHUSD",1739623775132,0.8292,2707.5,2706.9,6.1732]
["bitfinex","ETHUSD",1739623775337,3.69385,2707.2,2706.9,6.1732]
["bitfinex","ETHUSD",1739623775647,3.69385,2707.2,2706.9,0.7932]
["bitfinex","ETHUSD",1739623776226,3.69403,2707.1,2706.9,0.7932]
["bitfinex","ETHUSD",1739623776829,3.69412,2707.0,2706.9,0.7932]
["bitfinex","ETHUSD",1739623778033,3.69385,2707.2,2706.9,0.7932]
["bitfinex","ETHUSD",1739623778343,3.69361,2707.4,2706.9,1.241963]
["bitfinex","ETHUSD",1739623779365,7.38728,2707.4,2706.9,1.241963]
["bitfinex","ETHUSD",1739623780271,3.69361,2707.4,2706.9,4.936193]
["bitfinex","ETHUSD",1739623780868,7.38727,2707.4,2706.9,1.241963]
["bitfinex","ETHUSD",1739623781435,3.69361,2707.4,2706.9,6.621963]
["bitfinex","ETHUSD",1739623781635,3.69361,2707.4,2707.0,1.0316323]
["bitfinex","ETHUSD",1739623781960,3.69311,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1739623782353,3.69311,2707.8,2707.1,4.48705]
["bitfinex","ETHUSD",1739623782354,3.69333,2707.6,2707.1,4.48705]
["bitfinex","ETHUSD",1739623782558,3.69347,2707.5,2707.1,0.7932]
["bitfinex","ETHUSD",1739623783482,3.69333,2707.6,2707.1,0.7932]
["bitfinex","ETHUSD",1739623783686,3.69333,2707.6,2707.1,1.92797753]
["bitfinex","ETHUSD",1739623784770,3.6931,2707.8,2707.2,0.7545]
["bitfinex","ETHUSD",1739623784949,0.266,2707.9,2707.4,0.7545]
["bitfinex","ETHUSD",1739623785149,3.95897,2707.9,2707.4,0.7545]
["bitfinex","ETHUSD",1739623785788,3.69297,2707.9,2707.4,0.7545]
["bitfinex","ETHUSD",1739623785951,3.69297,2707.9,2707.4,1.55069573]
["bitfinex","ETHUSD",1739623786152,3.69284,2708.0,2707.4,1.55069573]
["bitfinex","ETHUSD",1739623786153,3.69305,2707.8,2707.4,0.7545]
["bitfinex","ETHUSD",1739623787352,3.69305,2707.8,2707.4,6.1345]
["bitfinex","ETHUSD",1739623789491,3.69305,2707.8,2707.4,6.17143174]
["bitfinex","ETHUSD",1739623789653,7.38573,2708.0,2707.4,9.86493174]
["bitfinex","ETHUSD",1739623789998,0.266,2708.1,2707.4,9.86493174]
["bitfinex","ETHUSD",1739623789999,4.06184,2708.5,2707.7,3.51382731]
["bitfinex","ETHUSD",1739623790312,4.06184,2708.5,2707.9,4.44727]
["bitfinex","ETHUSD",1739623790313,3.69214,2708.5,2707.9,4.44727]
["bitfinex","ETHUSD",1739623790809,3.69223,2708.4,2707.9,0.7545]
["bitfinex","ETHUSD",1739623790988,3.69239,2708.3,2707.9,0.7545]
["bitfinex","ETHUSD",1739623791400,7.38484,2708.3,2707.9,0.7545]
["bitfinex","ETHUSD",1739623791609,3.69252,2708.2,2707.9,0.7545]
["bitfinex","ETHUSD",1739623792177,3.69239,2708.3,2707.9,0.7545]
["bitfinex","ETHUSD",1739623792794,2.86835375,2708.6,2707.9,6.93064073]
["bitfinex","ETHUSD",1739623793113,4.4955,2709.4,2708.5,3.51382731]
["bitfinex","ETHUSD",1739623793286,4.4955,2709.4,2708.4,4.4466]
["bitfinex","ETHUSD",1739623793287,3.69121,2709.2,2708.4,4.4466]
["bitfinex","ETHUSD",1739623793689,3.0,2709.1,2708.4,4.4466]
["bitfinex","ETHUSD",1739623794509,3.7906,2709.0,2708.4,4.4466]
["bitfinex","ETHUSD",1739623795677,0.0992,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739623795909,0.0992,2709.0,2708.5,4.505937]
["bitfinex","ETHUSD",1739623796106,0.0992,2709.0,2708.5,0.813867]
["bitfinex","ETHUSD",1739623797800,0.0992,2709.0,2708.8,4.26832731]
["bitfinex","ETHUSD",1739623798785,0.0992,2709.0,2708.8,0.7545]
["bitfinex","ETHUSD",1739623802634,0.0992,2709.0,2708.6,5.38]
["bitfinex","ETHUSD",1739623802788,0.0992,2709.0,2708.6,7.49076843]
["bitfinex","ETHUSD",1739623803914,0.0992,2709.0,2708.6,5.38]
["bitfinex","ETHUSD",1739623803915,3.79068,2709.0,2708.6,5.38]
["bitfinex","ETHUSD",1739623804121,3.69148,2709.0,2708.6,5.2808]
["bitfinex","ETHUSD",1739623805690,7.38297,2709.0,2708.6,5.2808]
["bitfinex","ETHUSD",1739623806388,3.69148,2709.0,2708.6,5.2808]
["bitfinex","ETHUSD",1739623807690,3.6916,2708.9,2708.6,5.2808]
["bitfinex","ETHUSD",1739623808697,3.69148,2709.0,2708.6,5.2808]
["bitfinex","ETHUSD",1739623808900,7.38296,2709.0,2708.6,5.2808]
["bitfinex","ETHUSD",1739623809223,3.69167,2708.8,2708.6,5.2808]
["bitfinex","ETHUSD",1739623809392,3.69256,2708.2,2708.0,5.2808]
["bitfinex","ETHUSD",1739623809822,1.626436,2709.0,2708.1,4.46334]
["bitfinex","ETHUSD",1739623810046,3.69174,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739623810205,3.69174,2708.8,2708.1,9.74414]
["bitfinex","ETHUSD",1739623810206,3.69186,2708.7,2708.1,9.74414]
["bitfinex","ETHUSD",1739623810402,3.69186,2708.7,2708.1,13.43668]
["bitfinex","ETHUSD",1739623810606,3.69186,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739623811103,4.49887,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739623811346,4.49887,2709.0,2708.5,0.7708]
["bitfinex","ETHUSD",1739623811552,3.69153,2708.9,2708.5,0.7708]
["bitfinex","ETHUSD",1739623811704,4.49887,2709.0,2708.5,0.7708]
["bitfinex","ETHUSD",1739623811909,3.69155,2708.9,2708.5,0.7708]
["bitfinex","ETHUSD",1739623813524,3.69168,2708.8,2708.2,0.7955]
["bitfinex","ETHUSD",1739623813725,3.69168,2708.8,2708.2,1.59568673]
["bitfinex","ETHUSD",1739623813927,3.69168,2708.8,2708.2,0.7955]
["bitfinex","ETHUSD",1739623814445,0.268,2708.9,2708.2,0.7955]
["bitfinex","ETHUSD",1739623814446,3.69195,2708.6,2708.2,0.7955]
["bitfinex","ETHUSD",1739623814638,3.6921,2708.5,2708.0,0.7955]
["bitfinex","ETHUSD",1739623816153,4.49595,2708.6,2708.0,4.48824]
["bitfinex","ETHUSD",1739623816355,4.49595,2708.6,2708.1,5.385695]
["bitfinex","ETHUSD",1739623816652,3.69195,2708.6,2708.1,5.385695]
["bitfinex","ETHUSD",1739623817067,3.69195,2708.6,2708.1,10.666495]
["bitfinex","ETHUSD",1739623818173,3.0,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739623818463,6.71474,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1739623818464,3.69156,2708.9,2708.5,0.7955]
["bitfinex","ETHUSD",1739623818656,0.268,2709.0,2708.5,0.7955]
["bitfinex","ETHUSD",1739623818960,3.9594,2709.0,2708.5,0.7955]
["bitfinex","ETHUSD",1739623819160,7.65088,2709.0,2708.5,0.7955]
["bitfinex","ETHUSD",1739623819360,7.65488,2709.0,2708.5,0.7955]
["bitfinex","ETHUSD",1739623819563,3.69162,2708.9,2708.5,0.7955]
["bitfinex","ETHUSD",1739623819763,3.69183,2708.7,2708.5,0.7955]
["bitfinex","ETHUSD",1739623819987,3.69183,2708.7,2708.2,2.3109395]
["bitfinex","ETHUSD",1739623820555,3.69205,2708.6,2708.2,0.7955]
["bitfinex","ETHUSD",1739623820869,7.38409,2708.6,2708.2,0.7955]
["bitfinex","ETHUSD",1739623821212,3.69208,2708.5,2708.2,0.7955]
["bitfinex","ETHUSD",1739623821339,3.6923,2708.4,2708.0,0.7955]
["bitfinex","ETHUSD",1739623822356,0.004,2709.0,2708.1,0.7955]
["bitfinex","ETHUSD",1739623822652,3.69548,2709.0,2708.4,4.48761]
["bitfinex","ETHUSD",1739623823041,3.69169,2708.8,2708.4,0.7955]
["bitfinex","ETHUSD",1739623823547,7.38347,2708.8,2708.4,0.7955]
["bitfinex","ETHUSD",1739623823977,3.69169,2708.8,2708.4,0.7955]
["bitfinex","ETHUSD",1739623825276,0.004,2709.0,2708.7,0.7955]
["bitfinex","ETHUSD",1739623825472,0.004,2709.0,2708.9,4.48703]
["bitfinex","ETHUSD",1739623825673,0.004,2709.0,2708.9,0.7955]
["bitfinex","ETHUSD",1739623830550,0.004,2709.0,2708.9,4.48703]
["bitfinex","ETHUSD",1739623832988,0.004,2709.0,2708.9,0.7955]
["bitfinex","ETHUSD",1739623834815,0.004,2709.0,2708.8,3.69158]
["bitfinex","ETHUSD",1739623835027,0.004,2709.0,2708.7,6.0554]
["bitfinex","ETHUSD",1739623836507,0.004,2709.0,2708.7,9.74718]
["bitfinex","ETHUSD",1739623836723,0.004,2709.0,2708.7,9.74713]
["bitfinex","ETHUSD",1739623836889,0.004,2709.0,2708.8,5.541363]
["bitfinex","ETHUSD",1739623838174,0.004,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739623838576,0.004,2709.0,2708.9,3.72844175]
["bitfinex","ETHUSD",1739623838827,0.004,2709.0,2708.9,4.50304175]
["bitfinex","ETHUSD",1739623839314,0.004,2709.0,2708.9,13.29766906]
["bitfinex","ETHUSD",1739623839529,0.004,2709.0,2708.9,15.14466052]
["bitfinex","ETHUSD",1739623840324,0.004,2709.0,2708.9,18.14466052]
["bitfinex","ETHUSD",1739623841072,1e-05,2709.0,2708.9,26.89466052]
["bitfinex","ETHUSD",1739623842769,0.0030977,2711.0,2709.5,0.7746]
["bitfinex","ETHUSD",1739623842968,0.7993977,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1739623843169,0.0030977,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739623847668,0.0030977,2711.0,2710.9,4.51421]
["bitfinex","ETHUSD",1739623850208,7.7e-06,2711.0,2710.9,21.54501]
["bitfinex","ETHUSD",1739623850483,7.7e-06,2711.0,2710.9,22.09501]
["bitfinex","ETHUSD",1739623850647,7.7e-06,2711.0,2710.9,22.27616714]
["bitfinex","ETHUSD",1739623850848,7.7e-06,2711.0,2710.9,25.60295558]
["bitfinex","ETHUSD",1739623854061,0.8325,2713.3,2711.1,0.8254]
["bitfinex","ETHUSD",1739623854264,3.6862,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1739623854577,3.68638,2712.7,2712.2,5.2808]
["bitfinex","ETHUSD",1739623854776,3.6865,2712.6,2712.2,5.2808]
["bitfinex","ETHUSD",1739623854959,3.68664,2712.5,2712.2,5.2808]
["bitfinex","ETHUSD",1739623855164,0.8325,2712.4,2712.2,5.2808]
["bitfinex","ETHUSD",1739623855462,0.8325,2712.4,2711.4,5.2808]
["bitfinex","ETHUSD",1739623855463,0.8325,2711.8,2711.4,5.2808]
["bitfinex","ETHUSD",1739623857605,0.8325,2711.8,2711.4,8.96884]
["bitfinex","ETHUSD",1739623858086,0.8325,2711.8,2711.4,5.2808]
["bitfinex","ETHUSD",1739623859070,0.74140454,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739623859071,1.0603,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1739623859272,1.0603,2712.4,2711.9,0.03687045]
["bitfinex","ETHUSD",1739623859878,1.0603,2712.4,2711.9,3.72431045]
["bitfinex","ETHUSD",1739623860080,3.68652,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1739623860283,3.68665,2712.5,2712.1,5.2808]
["bitfinex","ETHUSD",1739623860485,7.37341,2712.5,2712.1,5.2808]
["bitfinex","ETHUSD",1739623860954,3.68665,2712.5,2712.1,5.2808]
["bitfinex","ETHUSD",1739623861162,4.4727,2712.7,2712.1,5.2808]
["bitfinex","ETHUSD",1739623861558,4.4727,2712.7,2712.1,8.96797]
["bitfinex","ETHUSD",1739623861789,3.6865,2712.6,2712.1,8.96797]
["bitfinex","ETHUSD",1739623861964,3.6865,2712.6,2712.1,5.2808]
["bitfinex","ETHUSD",1739623862171,3.68667,2712.5,2712.1,5.2808]
["bitfinex","ETHUSD",1739623862518,3.68694,2712.3,2712.1,5.2808]
["bitfinex","ETHUSD",1739623862798,0.72687,2712.9,2712.1,5.2808]
["bitfinex","ETHUSD",1739623862799,0.45187,2712.9,2712.1,0.7853]
["bitfinex","ETHUSD",1739623863014,3.6861,2712.9,2712.1,0.7853]
["bitfinex","ETHUSD",1739623863216,0.7863,2712.8,2712.1,0.7853]
["bitfinex","ETHUSD",1739623863369,3.68664,2712.5,2712.1,0.7853]
["bitfinex","ETHUSD",1739623863571,3.6868,2712.4,2711.9,5.2808]
["bitfinex","ETHUSD",1739623863872,0.7863,2712.8,2711.9,5.2808]
["bitfinex","ETHUSD",1739623863873,3.68651,2712.6,2712.0,0.03686802]
["bitfinex","ETHUSD",1739623864278,3.68651,2712.6,2711.9,8.96824]
["bitfinex","ETHUSD",1739623864473,3.68651,2712.6,2711.9,10.66373373]
["bitfinex","ETHUSD",1739623864677,3.68651,2712.6,2712.0,0.03686789]
["bitfinex","ETHUSD",1739623865503,3.68651,2712.6,2712.0,3.72415789]
["bitfinex","ETHUSD",1739623865702,3.68666,2712.5,2711.9,6.97629373]
["bitfinex","ETHUSD",1739623866498,7.37312,2712.6,2711.9,10.66364373]
["bitfinex","ETHUSD",1739623866679,3.68664,2712.5,2711.9,10.66364373]
["bitfinex","ETHUSD",1739623866877,0.005,2713.4,2712.5,0.7853]
["bitfinex","ETHUSD",1739623867080,0.005,2713.4,2712.5,14.8161]
["bitfinex","ETHUSD",1739623867386,3.68569,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739623867587,3.68577,2713.2,2712.6,3.68636]
["bitfinex","ETHUSD",1739623867797,3.68577,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1739623868308,3.68577,2713.2,2712.5,14.8161]
["bitfinex","ETHUSD",1739623868526,0.005,2713.4,2712.8,0.7853]
["bitfinex","ETHUSD",1739623868815,3.68567,2713.3,2712.8,0.7853]
["bitfinex","ETHUSD",1739623868971,0.005,2713.4,2712.8,0.7853]
["bitfinex","ETHUSD",1739623868972,3.69041,2713.4,2712.8,4.4715]
["bitfinex","ETHUSD",1739623869817,3.69041,2713.4,2712.8,0.7853]
["bitfinex","ETHUSD",1739623869818,3.68557,2713.3,2712.8,0.7853]
["bitfinex","ETHUSD",1739623870529,0.005,2713.4,2712.8,0.7853]
["bitfinex","ETHUSD",1739623870732,0.005,2713.4,2712.8,6.14505373]
["bitfinex","ETHUSD",1739623870933,0.005,2713.4,2712.9,3.72283588]
["bitfinex","ETHUSD",1739623871232,3.69045,2713.4,2712.8,6.14499373]
["bitfinex","ETHUSD",1739623871379,0.005,2713.4,2712.8,6.14499373]
["bitfinex","ETHUSD",1739623871580,0.005,2713.4,2712.8,9.83112373]
["bitfinex","ETHUSD",1739623871775,0.005,2713.4,2712.9,5.05739914]
["bitfinex","ETHUSD",1739623872792,0.005,2713.4,2712.9,1.37134914]
["bitfinex","ETHUSD",1739623873153,0.005,2713.4,2712.8,6.14507373]
["bitfinex","ETHUSD",1739623873350,0.005,2713.4,2713.1,0.7968]
["bitfinex","ETHUSD",1739623873625,0.005,2713.4,2713.3,0.7968]
["bitfinex","ETHUSD",1739623873781,0.005,2713.4,2713.3,4.31062731]
["bitfinex","ETHUSD",1739623874304,0.005,2713.4,2713.3,13.82696731]
["bitfinex","ETHUSD",1739623874511,0.005,2713.4,2713.3,17.28062204]
["bitfinex","ETHUSD",1739623874991,0.005,2713.4,2713.3,16.73062204]
["bitfinex","ETHUSD",1739623875194,1e-05,2713.4,2713.3,16.73062204]
["bitfinex","ETHUSD",1739623875509,0.1461461,2713.7,2713.6,5.03194]
["bitfinex","ETHUSD",1739623875681,0.1461461,2713.7,2713.6,8.58260376]
["bitfinex","ETHUSD",1739623875887,0.1461461,2713.7,2713.6,12.77255569]
["bitfinex","ETHUSD",1739623876081,0.1461461,2713.7,2713.6,12.22255569]
["bitfinex","ETHUSD",1739623876318,0.1461461,2713.7,2713.6,5.53741569]
["bitfinex","ETHUSD",1739623876924,0.1461461,2713.7,2713.6,4.31062731]
["bitfinex","ETHUSD",1739623877888,0.1461461,2713.7,2713.6,0.7968]
["bitfinex","ETHUSD",1739623878213,0.1461461,2713.7,2713.3,16.73060204]
["bitfinex","ETHUSD",1739623878415,0.1461461,2713.7,2713.6,3.51382731]
["bitfinex","ETHUSD",1739623879334,0.1461461,2713.7,2713.6,7.99576731]
["bitfinex","ETHUSD",1739623879632,0.1461461,2713.7,2713.6,8.79534404]
["bitfinex","ETHUSD",1739623879982,0.1461461,2713.7,2713.6,9.34534404]
["bitfinex","ETHUSD",1739623880722,0.1461461,2713.7,2713.6,12.34534404]
["bitfinex","ETHUSD",1739623882918,0.1461461,2713.7,2713.6,11.79534404]
["bitfinex","ETHUSD",1739623884122,0.1461461,2713.7,2713.6,12.34534404]
["bitfinex","ETHUSD",1739623885002,0.1461461,2713.7,2713.6,8.11020404]
["bitfinex","ETHUSD",1739623885529,0.1461461,2713.7,2713.6,11.79534404]
["bitfinex","ETHUSD",1739623886626,0.1461461,2713.7,2713.6,1.59637673]
["bitfinex","ETHUSD",1739623886819,3.8311461,2713.7,2713.4,9.5468]
["bitfinex","ETHUSD",1739623887118,3.68521,2713.6,2713.3,8.75]
["bitfinex","ETHUSD",1739623887319,7.37045,2713.6,2713.3,8.75]
["bitfinex","ETHUSD",1739623887626,0.1461461,2713.7,2713.3,8.75]
["bitfinex","ETHUSD",1739623887819,0.1461461,2713.7,2713.4,0.03684875]
["bitfinex","ETHUSD",1739623888321,0.1461461,2713.7,2713.6,3.51382731]
["bitfinex","ETHUSD",1739623888621,0.1461461,2713.7,2713.6,4.38297177]
["bitfinex","ETHUSD",1739623888826,0.1461461,2713.7,2713.6,4.34612731]
["bitfinex","ETHUSD",1739623889446,0.1461461,2713.7,2713.6,8.03126731]
["bitfinex","ETHUSD",1739623890639,0.1461461,2713.7,2713.6,4.34612731]
["bitfinex","ETHUSD",1739623890843,0.1461461,2713.7,2713.6,6.23173233]
["bitfinex","ETHUSD",1739623891147,0.1461461,2713.7,2713.6,9.95371539]
["bitfinex","ETHUSD",1739623891350,0.1461461,2713.7,2713.6,13.46687233]
["bitfinex","ETHUSD",1739623894253,0.1461461,2713.7,2713.6,18.74767233]
["bitfinex","ETHUSD",1739623894655,0.1461461,2713.7,2713.6,27.01667233]
["bitfinex","ETHUSD",1739623895350,0.1461461,2713.7,2713.6,23.33153233]
["bitfinex","ETHUSD",1739623895543,0.1461461,2713.7,2713.6,22.78153233]
["bitfinex","ETHUSD",1739623895946,0.1461461,2713.7,2713.6,15.43540502]
["bitfinex","ETHUSD",1739623896145,0.1461461,2713.7,2713.6,13.5498]
["bitfinex","ETHUSD",1739623897432,0.1461461,2713.7,2713.6,17.23494]
["bitfinex","ETHUSD",1739623897755,0.1461461,2713.7,2713.6,13.5498]
["bitfinex","ETHUSD",1739623899556,0.1461461,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739623899855,3.8311461,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739623901140,0.1461461,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739623902454,3.8311461,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739623902657,4.6462461,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739623903325,5.47935771,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739623903657,5.45545771,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739623906153,3.68568,2713.2,2713.1,8.269]
["bitfinex","ETHUSD",1739623907707,3.68555,2713.3,2713.1,8.269]
["bitfinex","ETHUSD",1739623907844,7.3712,2713.3,2713.1,8.269]
["bitfinex","ETHUSD",1739623908044,3.68568,2713.2,2713.1,8.269]
["bitfinex","ETHUSD",1739623909161,7.37122,2713.3,2713.1,8.269]
["bitfinex","ETHUSD",1739623909366,7.37121,2713.3,2713.1,8.269]
["bitfinex","ETHUSD",1739623909566,3.68568,2713.2,2713.1,8.269]
["bitfinex","ETHUSD",1739623909874,4.47688,2713.2,2713.1,8.269]
["bitfinex","ETHUSD",1739623910938,3.68555,2713.3,2713.1,8.269]
["bitfinex","ETHUSD",1739623911162,3.6853,2713.5,2713.1,8.6327568]
["bitfinex","ETHUSD",1739623911360,3.8312361,2713.7,2713.2,4.45576]
["bitfinex","ETHUSD",1739623911563,3.8312361,2713.7,2713.2,0.7701]
["bitfinex","ETHUSD",1739623911769,3.68523,2713.6,2713.2,0.7701]
["bitfinex","ETHUSD",1739623911973,3.8312361,2713.7,2713.3,0.94028568]
["bitfinex","ETHUSD",1739623912177,3.68529,2713.5,2713.3,0.94028568]
["bitfinex","ETHUSD",1739623912378,3.68563,2713.3,2713.1,8.269]
["bitfinex","ETHUSD",1739623913285,4.47653,2713.5,2713.1,8.269]
["bitfinex","ETHUSD",1739623913847,4.47653,2713.5,2712.8,18.48706]
["bitfinex","ETHUSD",1739623914047,3.68545,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739623914247,3.68545,2713.4,2713.0,2.217314]
["bitfinex","ETHUSD",1739623914983,3.68545,2713.4,2713.0,7.498114]
["bitfinex","ETHUSD",1739623916284,3.68548,2713.4,2713.0,7.498114]
["bitfinex","ETHUSD",1739623916981,4.47653,2713.5,2713.0,7.498114]
["bitfinex","ETHUSD",1739623917152,8.16191,2713.5,2713.0,7.498114]
["bitfinex","ETHUSD",1739623917347,4.47653,2713.5,2713.0,7.498114]
["bitfinex","ETHUSD",1739623917556,3.68543,2713.4,2713.0,7.498114]
["bitfinex","ETHUSD",1739623917755,3.68543,2713.4,2713.1,1.9934194]
["bitfinex","ETHUSD",1739623917980,4.47653,2713.5,2713.1,1.9934194]
["bitfinex","ETHUSD",1739623918596,3.68541,2713.4,2713.1,1.9934194]
["bitfinex","ETHUSD",1739623918894,8.2992661,2713.7,2713.1,1.9934194]
["bitfinex","ETHUSD",1739623919095,0.1461461,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1739623919297,0.1461461,2713.7,2713.5,3.68523]
["bitfinex","ETHUSD",1739623919704,0.1461461,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739623919903,0.1461461,2713.7,2713.6,4.44184]
["bitfinex","ETHUSD",1739623920399,0.1461461,2713.7,2713.6,4.47868252]
["bitfinex","ETHUSD",1739623920557,0.1461461,2713.7,2713.6,4.44184]
["bitfinex","ETHUSD",1739623920758,0.1461461,2713.7,2713.6,5.29933771]
["bitfinex","ETHUSD",1739623923697,0.1461461,2713.7,2713.6,1.61419771]
["bitfinex","ETHUSD",1739623924001,0.1461461,2713.7,2713.6,15.64499771]
["bitfinex","ETHUSD",1739623925013,4.6140461,2713.7,2713.6,14.0308]
["bitfinex","ETHUSD",1739623926310,3.68558,2713.3,2713.0,5.2808]
["bitfinex","ETHUSD",1739623926478,3.68582,2713.1,2713.0,5.2808]
["bitfinex","ETHUSD",1739623926818,0.7829,2713.2,2713.0,5.2808]
["bitfinex","ETHUSD",1739623927806,4.46858,2713.2,2713.0,5.2808]
["bitfinex","ETHUSD",1739623928003,0.7829,2713.2,2713.0,5.2808]
["bitfinex","ETHUSD",1739623928897,4.47572,2713.4,2713.0,5.2808]
["bitfinex","ETHUSD",1739623929096,3.68563,2713.3,2713.0,5.2808]
["bitfinex","ETHUSD",1739623929298,3.68568,2713.2,2713.0,5.2808]
["bitfinex","ETHUSD",1739623929716,7.37129,2713.3,2713.0,5.2808]
["bitfinex","ETHUSD",1739623929889,3.68563,2713.3,2713.0,5.2808]
["bitfinex","ETHUSD",1739623930674,0.7903,2713.4,2713.0,5.2808]
["bitfinex","ETHUSD",1739623930873,3.68562,2713.3,2713.0,5.2808]
["bitfinex","ETHUSD",1739623931557,3.6857,2713.2,2713.0,5.2808]
["bitfinex","ETHUSD",1739623931925,3.68582,2713.1,2713.0,5.2808]
["bitfinex","ETHUSD",1739623932318,4.47612,2713.1,2713.0,5.2808]
["bitfinex","ETHUSD",1739623934156,5.292301,2713.1,2713.0,5.2808]
["bitfinex","ETHUSD",1739623935349,4.47612,2713.1,2713.0,5.2808]
["bitfinex","ETHUSD",1739623936062,4.47612,2713.1,2712.4,3.68665]
["bitfinex","ETHUSD",1739623936063,3.6861,2712.9,2712.4,17.71745]
["bitfinex","ETHUSD",1739623936821,3.6861,2712.9,2712.4,14.0308]
["bitfinex","ETHUSD",1739623938270,3.68623,2712.8,2712.4,14.0308]
["bitfinex","ETHUSD",1739623938464,3.6864,2712.7,2712.4,14.0308]
["bitfinex","ETHUSD",1739623938969,7.37238,2712.9,2712.4,14.0308]
["bitfinex","ETHUSD",1739623939169,3.68626,2712.8,2712.4,15.80257]
["bitfinex","ETHUSD",1739623939365,0.7903,2713.1,2712.4,15.80257]
["bitfinex","ETHUSD",1739623939366,3.68663,2712.5,2712.4,5.2808]
["bitfinex","ETHUSD",1739623939665,0.8132,2712.5,2712.4,5.2808]
["bitfinex","ETHUSD",1739623939831,4.49983,2712.5,2712.4,5.2808]
["bitfinex","ETHUSD",1739623940855,3.68717,2712.1,2712.0,5.2808]
["bitfinex","ETHUSD",1739623941236,4.50037,2712.1,2712.0,5.2808]
["bitfinex","ETHUSD",1739623941640,0.8132,2712.1,2712.0,5.2808]
["bitfinex","ETHUSD",1739623941858,3.68705,2712.2,2712.0,5.2808]
["bitfinex","ETHUSD",1739623942073,0.8132,2712.4,2712.0,6.68388]
["bitfinex","ETHUSD",1739623942273,3.6867,2712.5,2712.0,6.68388]
["bitfinex","ETHUSD",1739623942468,1.0892,2712.7,2712.0,6.68388]
["bitfinex","ETHUSD",1739623942667,3.68704,2712.2,2712.0,6.68388]
["bitfinex","ETHUSD",1739623943048,3.6869,2712.3,2712.0,6.68388]
["bitfinex","ETHUSD",1739623943579,3.6869,2712.3,2712.0,5.2808]
["bitfinex","ETHUSD",1739623943762,3.68717,2712.1,2712.0,5.2808]
["bitfinex","ETHUSD",1739623944278,0.8132,2712.2,2712.0,5.2808]
["bitfinex","ETHUSD",1739623944768,4.50032,2712.2,2712.0,5.2808]
["bitfinex","ETHUSD",1739623945169,0.8132,2712.2,2712.0,5.2808]
["bitfinex","ETHUSD",1739623945769,7.37392,2712.3,2712.0,5.2808]
["bitfinex","ETHUSD",1739623945977,7.37391,2712.3,2712.0,5.2808]
["bitfinex","ETHUSD",1739623946290,4.77569,2712.7,2712.0,6.68388]
["bitfinex","ETHUSD",1739623946470,7.37345,2712.5,2712.1,0.03686805]
["bitfinex","ETHUSD",1739623947292,7.37345,2712.5,2712.0,6.68388]
["bitfinex","ETHUSD",1739623947779,3.68671,2712.5,2712.0,6.68388]
["bitfinex","ETHUSD",1739623947958,3.68682,2712.4,2712.0,6.68388]
["bitfinex","ETHUSD",1739623948966,3.68717,2712.1,2712.0,5.2808]
["bitfinex","ETHUSD",1739623949767,4.5086,2712.5,2712.0,5.2808]
["bitfinex","ETHUSD",1739623950184,4.5086,2712.5,2712.0,5.31766933]
["bitfinex","ETHUSD",1739623950370,4.5086,2712.5,2712.0,5.2808]
["bitfinex","ETHUSD",1739623951058,3.6867,2712.5,2712.0,5.2808]
["bitfinex","ETHUSD",1739623951273,3.6867,2712.5,2712.1,0.93368508]
["bitfinex","ETHUSD",1739623951487,7.37344,2712.5,2712.0,5.2808]
["bitfinex","ETHUSD",1739623951691,3.68684,2712.4,2712.0,5.2808]
["bitfinex","ETHUSD",1739623952812,3.68685,2712.4,2712.0,5.2808]
["bitfinex","ETHUSD",1739623953193,7.37345,2712.5,2712.0,5.2808]
["bitfinex","ETHUSD",1739623953556,3.6867,2712.5,2712.0,5.2808]
["bitfinex","ETHUSD",1739623953771,3.68681,2712.4,2712.0,7.052624]
["bitfinex","ETHUSD",1739623954590,1.0979,2712.7,2712.0,7.052624]
["bitfinex","ETHUSD",1739623954796,3.68695,2712.3,2712.0,5.2808]
["bitfinex","ETHUSD",1739623955893,3.68717,2712.2,2712.0,5.2808]
["bitfinex","ETHUSD",1739623956580,3.68717,2712.1,2712.0,5.2808]
["bitfinex","ETHUSD",1739623956805,3.68705,2712.2,2712.0,5.2808]
["bitfinex","ETHUSD",1739623956970,4.50885,2712.3,2712.0,5.2808]
["bitfinex","ETHUSD",1739623958621,3.68695,2712.3,2712.0,5.2808]
["bitfinex","ETHUSD",1739623959096,7.37394,2712.3,2712.0,5.2808]
["bitfinex","ETHUSD",1739623959323,3.68695,2712.3,2712.0,5.2808]
["bitfinex","ETHUSD",1739623961766,4.5086,2712.5,2712.0,5.2808]
["bitfinex","ETHUSD",1739623962097,0.8219,2712.7,2712.1,0.7722]
["bitfinex","ETHUSD",1739623962302,3.6865,2712.6,2712.1,9.77694954]
["bitfinex","ETHUSD",1739623962478,3.6865,2712.6,2712.1,9.74008]
["bitfinex","ETHUSD",1739623964074,3.68665,2712.5,2712.1,6.053]
["bitfinex","ETHUSD",1739623964473,3.68665,2712.5,2712.1,9.74017]
["bitfinex","ETHUSD",1739623964674,3.68665,2712.5,2712.2,1.114325]
["bitfinex","ETHUSD",1739623964873,3.96032,2712.8,2712.2,1.114325]
["bitfinex","ETHUSD",1739623965071,3.68645,2712.7,2712.2,4.801365]
["bitfinex","ETHUSD",1739623965610,3.68555,2713.3,2712.5,0.789]
["bitfinex","ETHUSD",1739623965771,3.68555,2713.3,2712.6,5.2808]
["bitfinex","ETHUSD",1739623966286,3.68555,2713.3,2712.7,0.03685856]
["bitfinex","ETHUSD",1739623966487,3.68555,2713.3,2712.7,3.72319856]
["bitfinex","ETHUSD",1739623966810,3.68569,2713.2,2712.7,0.03685856]
["bitfinex","ETHUSD",1739623966974,3.68569,2713.2,2712.6,8.96721]
["bitfinex","ETHUSD",1739623967306,3.68569,2713.2,2712.6,11.2312579]
["bitfinex","ETHUSD",1739623967698,3.68569,2713.2,2712.7,0.03685803]
["bitfinex","ETHUSD",1739623968309,3.68555,2713.3,2712.7,9.00399803]
["bitfinex","ETHUSD",1739623968486,3.68534,2713.5,2712.8,0.789]
["bitfinex","ETHUSD",1739623968685,3.68541,2713.4,2712.9,3.68609]
["bitfinex","ETHUSD",1739623968881,3.68534,2713.5,2712.9,5.030233]
["bitfinex","ETHUSD",1739623970393,3.68534,2713.5,2712.9,10.311033]
["bitfinex","ETHUSD",1739623970577,0.274,2713.6,2712.9,6.625023]
["bitfinex","ETHUSD",1739623970777,3.68562,2713.3,2712.9,6.625023]
["bitfinex","ETHUSD",1739623971190,7.37127,2713.3,2712.9,6.625023]
["bitfinex","ETHUSD",1739623971572,3.68568,2713.2,2712.9,6.625023]
["bitfinex","ETHUSD",1739623972578,3.68535,2713.5,2712.9,6.625023]
["bitfinex","ETHUSD",1739623972579,3.68552,2713.4,2712.9,6.625023]
["bitfinex","ETHUSD",1739623973180,3.68591,2713.1,2712.9,6.625023]
["bitfinex","ETHUSD",1739623973481,3.68559,2713.3,2712.9,5.2808]
["bitfinex","ETHUSD",1739623974418,3.68544,2713.4,2712.9,5.2808]
["bitfinex","ETHUSD",1739623974917,3.68556,2713.3,2712.9,5.2808]
["bitfinex","ETHUSD",1739623976018,0.1461461,2713.7,2713.0,4.47483]
["bitfinex","ETHUSD",1739623976226,3.68514,2713.6,2713.1,0.03685227]
["bitfinex","ETHUSD",1739623976516,3.8312361,2713.7,2713.1,10.3512145]
["bitfinex","ETHUSD",1739623976683,7.5163361,2713.7,2713.1,10.31436223]
["bitfinex","ETHUSD",1739623976884,3.8312361,2713.7,2713.1,10.31436223]
["bitfinex","ETHUSD",1739623977087,0.1461461,2713.7,2713.2,0.82585226]
["bitfinex","ETHUSD",1739623977284,0.1461461,2713.7,2713.3,0.74544845]
["bitfinex","ETHUSD",1739623977817,0.1461461,2713.7,2713.3,4.43093845]
["bitfinex","ETHUSD",1739623978785,3.8312261,2713.7,2713.3,0.74544845]
["bitfinex","ETHUSD",1739623978991,3.68522,2713.6,2713.2,0.789]
["bitfinex","ETHUSD",1739623979823,3.68514,2713.6,2713.2,0.789]
["bitfinex","ETHUSD",1739623980017,3.68541,2713.4,2713.2,0.789]
["bitfinex","ETHUSD",1739623980213,3.68514,2713.6,2713.3,0.769]
["bitfinex","ETHUSD",1739623981907,0.1461461,2713.7,2713.3,0.769]
["bitfinex","ETHUSD",1739623982108,3.68528,2713.5,2713.3,0.769]
["bitfinex","ETHUSD",1739623982812,3.8311561,2713.7,2713.3,0.769]
["bitfinex","ETHUSD",1739623983014,0.1461461,2713.7,2713.3,0.769]
["bitfinex","ETHUSD",1739623983329,3.8312261,2713.7,2713.3,0.769]
["bitfinex","ETHUSD",1739623983902,3.68522,2713.6,2713.3,0.769]
["bitfinex","ETHUSD",1739623984302,3.8312261,2713.7,2713.3,0.769]
["bitfinex","ETHUSD",1739623985598,3.68515,2713.6,2713.3,0.769]
["bitfinex","ETHUSD",1739623985798,7.5163561,2713.7,2713.3,0.769]
["bitfinex","ETHUSD",1739623985998,3.8312261,2713.7,2713.3,0.769]
["bitfinex","ETHUSD",1739623986230,3.68523,2713.6,2713.3,0.769]
["bitfinex","ETHUSD",1739623986435,3.68528,2713.5,2713.3,6.0498]
["bitfinex","ETHUSD",1739623987725,3.8312261,2713.7,2713.3,6.0498]
["bitfinex","ETHUSD",1739623987932,0.1461461,2713.7,2713.3,6.0498]
["bitfinex","ETHUSD",1739623988131,3.8311561,2713.7,2713.3,6.65478]
["bitfinex","ETHUSD",1739623988947,0.1461461,2713.7,2713.3,10.34032]
["bitfinex","ETHUSD",1739623989931,0.1461461,2713.7,2713.4,4.45429]
["bitfinex","ETHUSD",1739623990233,0.1461461,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739623990433,0.1461461,2713.7,2713.6,4.45414]
["bitfinex","ETHUSD",1739623990599,0.1461461,2713.7,2713.6,7.05938712]
["bitfinex","ETHUSD",1739623991299,0.1461461,2713.7,2713.6,7.02254373]
["bitfinex","ETHUSD",1739623992106,0.1461461,2713.7,2713.6,3.33740373]
["bitfinex","ETHUSD",1739623992837,0.1461461,2713.7,2713.6,2.56840373]
["bitfinex","ETHUSD",1739623993036,0.1461461,2713.7,2713.5,8.75]
["bitfinex","ETHUSD",1739623995328,0.1461461,2713.7,2713.4,6.0526]
["bitfinex","ETHUSD",1739623996442,0.1461461,2713.7,2713.4,9.73792]
["bitfinex","ETHUSD",1739623996603,0.1461461,2713.7,2713.4,6.0526]
["bitfinex","ETHUSD",1739623999557,3.8312361,2713.7,2713.4,6.0526]
["bitfinex","ETHUSD",1739623999711,0.1461461,2713.7,2713.4,6.0526]
["bitfinex","ETHUSD",1739624000067,0.1461461,2713.7,2713.4,7.961916]
["bitfinex","ETHUSD",1739624000230,0.1461461,2713.7,2713.4,11.647276]
["bitfinex","ETHUSD",1739624000969,0.1461461,2713.7,2713.4,7.961916]
["bitfinex","ETHUSD",1739624001254,0.1461461,2713.7,2713.4,11.647276]
["bitfinex","ETHUSD",1739624001981,0.1461461,2713.7,2713.4,7.961916]
["bitfinex","ETHUSD",1739624002836,0.1461461,2713.7,2713.0,5.2808]
["bitfinex","ETHUSD",1739624002837,3.68562,2713.3,2713.0,5.2808]
["bitfinex","ETHUSD",1739624003236,4.47917,2713.6,2713.0,9.00348644]
["bitfinex","ETHUSD",1739624003431,3.6853,2713.5,2713.0,5.2808]
["bitfinex","ETHUSD",1739624003663,4.47917,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739624003877,3.68517,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739624004075,7.37043,2713.6,2713.2,0.896654]
["bitfinex","ETHUSD",1739624004235,3.68517,2713.6,2713.2,0.896654]
["bitfinex","ETHUSD",1739624005537,0.1461461,2713.7,2713.4,0.7718]
["bitfinex","ETHUSD",1739624006265,3.8311561,2713.7,2713.4,0.7718]
["bitfinex","ETHUSD",1739624006490,0.1461461,2713.7,2713.4,0.7718]
["bitfinex","ETHUSD",1739624007088,0.1461461,2713.7,2713.4,5.8675404]
["bitfinex","ETHUSD",1739624007373,0.1461461,2713.7,2713.6,4.45694]
["bitfinex","ETHUSD",1739624008061,0.1461461,2713.7,2713.6,0.7718]
["bitfinex","ETHUSD",1739624009580,0.1461461,2713.7,2713.4,1.4104104]
["bitfinex","ETHUSD",1739624009778,0.1461461,2713.7,2713.4,2.1617104]
["bitfinex","ETHUSD",1739624010189,0.1461461,2713.7,2713.3,8.75]
["bitfinex","ETHUSD",1739624010679,3.68523,2713.6,2713.3,5.2808]
["bitfinex","ETHUSD",1739624010856,3.8311761,2713.7,2713.3,5.2808]
["bitfinex","ETHUSD",1739624012280,0.1461461,2713.7,2713.3,5.2808]
["bitfinex","ETHUSD",1739624012912,0.1461461,2713.7,2713.4,0.7513]
["bitfinex","ETHUSD",1739624014092,0.1461461,2713.7,2713.4,4.43668]
["bitfinex","ETHUSD",1739624014589,0.1461461,2713.7,2713.4,0.7513]
["bitfinex","ETHUSD",1739624015253,3.8311561,2713.7,2713.4,0.7513]
["bitfinex","ETHUSD",1739624015458,3.8311561,2713.7,2713.3,5.2808]
["bitfinex","ETHUSD",1739624015661,4.6493561,2713.7,2713.3,5.2808]
["bitfinex","ETHUSD",1739624015853,3.68523,2713.6,2713.3,5.2808]
["bitfinex","ETHUSD",1739624016059,3.68529,2713.5,2713.3,5.2808]
["bitfinex","ETHUSD",1739624016277,3.68541,2713.4,2713.3,5.2808]
["bitfinex","ETHUSD",1739624018393,3.68529,2713.5,2713.3,5.2808]
["bitfinex","ETHUSD",1739624018573,7.37068,2713.5,2713.3,5.2808]
["bitfinex","ETHUSD",1739624018966,3.68529,2713.5,2713.3,5.2808]
["bitfinex","ETHUSD",1739624019513,7.37064,2713.5,2713.3,5.2808]
["bitfinex","ETHUSD",1739624020598,7.37065,2713.5,2713.3,5.2808]
["bitfinex","ETHUSD",1739624023097,3.68541,2713.4,2713.3,5.2808]
["bitfinex","ETHUSD",1739624023676,4.50521,2713.4,2713.3,5.2808]
["bitfinex","ETHUSD",1739624023878,5.32426,2713.4,2713.3,5.2808]
["bitfinex","ETHUSD",1739624025404,4.50521,2713.4,2713.3,5.2808]
["bitfinex","ETHUSD",1739624028009,4.50521,2713.4,2713.0,5.2808]
["bitfinex","ETHUSD",1739624028010,3.68556,2713.3,2713.0,5.2808]
["bitfinex","ETHUSD",1739624028511,7.37124,2713.3,2713.0,5.2808]
["bitfinex","ETHUSD",1739624028914,0.1461461,2713.7,2713.1,7.98503731]
["bitfinex","ETHUSD",1739624029210,0.1461461,2713.7,2713.4,0.7854]
["bitfinex","ETHUSD",1739624029504,0.1461461,2713.7,2713.4,1.232481]
["bitfinex","ETHUSD",1739624030011,3.8311761,2713.7,2713.4,1.232481]
["bitfinex","ETHUSD",1739624030307,3.8311761,2713.7,2713.4,0.7854]
["bitfinex","ETHUSD",1739624030974,0.1461461,2713.7,2713.4,0.7854]
["bitfinex","ETHUSD",1739624031907,3.8311561,2713.7,2713.4,0.7854]
["bitfinex","ETHUSD",1739624032100,3.8311561,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1739624032303,3.8311561,2713.7,2713.2,0.7854]
["bitfinex","ETHUSD",1739624032527,3.8311561,2713.7,2713.2,1.760596]
["bitfinex","ETHUSD",1739624032878,3.68522,2713.6,2713.0,6.0662]
["bitfinex","ETHUSD",1739624033078,3.8311561,2713.7,2713.0,6.0662]
["bitfinex","ETHUSD",1739624033079,3.68528,2713.5,2713.0,6.0662]
["bitfinex","ETHUSD",1739624033411,3.68528,2713.5,2713.0,9.75214]
["bitfinex","ETHUSD",1739624033622,3.8311561,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1739624033904,3.8311561,2713.7,2713.1,8.96661]
["bitfinex","ETHUSD",1739624034084,3.68516,2713.6,2713.1,10.310411]
["bitfinex","ETHUSD",1739624034408,3.8311561,2713.7,2713.1,6.624601]
["bitfinex","ETHUSD",1739624034582,3.68531,2713.5,2713.1,6.624601]
["bitfinex","ETHUSD",1739624035104,3.8311561,2713.7,2713.1,10.310411]
["bitfinex","ETHUSD",1739624035311,3.68517,2713.6,2713.1,10.310411]
["bitfinex","ETHUSD",1739624035699,3.68517,2713.6,2713.1,6.624601]
["bitfinex","ETHUSD",1739624038225,0.1461461,2713.7,2713.1,6.624601]
["bitfinex","ETHUSD",1739624038531,3.68535,2713.5,2713.1,6.624601]
["bitfinex","ETHUSD",1739624038673,3.68542,2713.4,2713.1,6.624601]
["bitfinex","ETHUSD",1739624039794,3.68542,2713.4,2713.1,5.2808]
["bitfinex","ETHUSD",1739624040000,4.48345,2713.5,2713.1,5.2808]
["bitfinex","ETHUSD",1739624040001,3.68568,2713.2,2713.1,5.2808]
["bitfinex","ETHUSD",1739624041197,3.68555,2713.3,2713.1,5.2808]
["bitfinex","ETHUSD",1739624042716,7.37121,2713.3,2713.1,5.2808]
["bitfinex","ETHUSD",1739624043017,8.188141,2713.3,2713.1,5.2808]
["bitfinex","ETHUSD",1739624043224,4.48395,2713.1,2712.7,5.2808]
["bitfinex","ETHUSD",1739624043403,8.16989,2713.1,2712.7,5.2808]
["bitfinex","ETHUSD",1739624043912,3.6861,2712.9,2712.7,5.2808]
["bitfinex","ETHUSD",1739624044936,7.19929731,2713.4,2712.7,5.2808]
["bitfinex","ETHUSD",1739624044937,3.8311761,2713.7,2713.2,0.7508]
["bitfinex","ETHUSD",1739624045135,0.1461461,2713.7,2713.2,6.0316]
["bitfinex","ETHUSD",1739624045444,0.1461461,2713.7,2713.2,5.2808]
["bitfinex","ETHUSD",1739624045445,3.68529,2713.5,2713.2,5.2808]
["bitfinex","ETHUSD",1739624045716,0.7981,2713.4,2713.2,5.2808]
["bitfinex","ETHUSD",1739624045892,4.48351,2713.4,2713.2,5.2808]
["bitfinex","ETHUSD",1739624046101,0.7981,2713.4,2713.2,5.2808]
["bitfinex","ETHUSD",1739624046695,4.48352,2713.4,2713.2,5.2808]
["bitfinex","ETHUSD",1739624047212,4.48354,2713.4,2713.2,5.2808]
["bitfinex","ETHUSD",1739624047623,0.7981,2713.4,2713.2,5.2808]
["bitfinex","ETHUSD",1739624048499,3.68529,2713.5,2713.2,5.2808]
["bitfinex","ETHUSD",1739624048699,0.1461461,2713.7,2713.2,9.56963]
["bitfinex","ETHUSD",1739624049018,0.1461461,2713.7,2713.2,5.88396]
["bitfinex","ETHUSD",1739624049832,0.1461461,2713.7,2713.2,9.56963]
["bitfinex","ETHUSD",1739624050799,3.8311561,2713.7,2713.2,5.88396]
["bitfinex","ETHUSD",1739624051138,3.8311561,2713.7,2713.2,9.5696]
["bitfinex","ETHUSD",1739624051443,3.8311561,2713.7,2713.3,0.85142611]
["bitfinex","ETHUSD",1739624051743,0.1461461,2713.7,2713.3,4.53695611]
["bitfinex","ETHUSD",1739624052036,0.1461461,2713.7,2713.4,4.50373]
["bitfinex","ETHUSD",1739624052232,0.1461461,2713.7,2713.4,4.54058]
["bitfinex","ETHUSD",1739624052439,0.1461461,2713.7,2713.4,0.85525]
["bitfinex","ETHUSD",1739624052600,0.1461461,2713.7,2713.4,1.98286661]
["bitfinex","ETHUSD",1739624053237,0.1461461,2713.7,2713.4,5.66826661]
["bitfinex","ETHUSD",1739624055045,0.1461461,2713.7,2713.5,1.96623266]
["bitfinex","ETHUSD",1739624055737,3.8311561,2713.7,2713.5,1.96623266]
["bitfinex","ETHUSD",1739624056038,0.1461461,2713.7,2713.5,1.96623266]
["bitfinex","ETHUSD",1739624058643,0.1461461,2713.7,2713.4,10.91222661]
["bitfinex","ETHUSD",1739624058847,0.1461461,2713.7,2713.4,10.09382661]
["bitfinex","ETHUSD",1739624059834,3.8311561,2713.7,2713.4,6.40841661]
["bitfinex","ETHUSD",1739624060035,3.8311561,2713.7,2713.4,5.2808]
["bitfinex","ETHUSD",1739624060440,0.1461461,2713.7,2713.4,5.2808]
["bitfinex","ETHUSD",1739624060942,3.8311661,2713.7,2713.4,5.2808]
["bitfinex","ETHUSD",1739624061161,0.8009,2713.6,2713.4,5.2808]
["bitfinex","ETHUSD",1739624061314,4.48606,2713.6,2713.4,5.2808]
["bitfinex","ETHUSD",1739624061711,3.68527,2713.5,2713.4,5.2808]
["bitfinex","ETHUSD",1739624062643,4.48617,2713.5,2713.4,5.2808]
["bitfinex","ETHUSD",1739624066659,3.6855,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1739624068250,0.8009,2713.5,2712.8,3.6862]
["bitfinex","ETHUSD",1739624068454,4.48624,2713.5,2712.8,3.6862]
["bitfinex","ETHUSD",1739624068656,3.68544,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1739624068955,4.6259561,2713.7,2712.9,0.8181]
["bitfinex","ETHUSD",1739624069153,0.27,2713.6,2713.1,3.68569]
["bitfinex","ETHUSD",1739624070364,3.95514,2713.6,2712.9,0.8181]
["bitfinex","ETHUSD",1739624070529,3.68542,2713.4,2712.9,4.50417]
["bitfinex","ETHUSD",1739624070734,7.64036,2713.6,2713.0,3.68585]
["bitfinex","ETHUSD",1739624071238,7.64039,2713.6,2713.0,3.68585]
["bitfinex","ETHUSD",1739624071643,7.64039,2713.6,2713.0,4.58457223]
["bitfinex","ETHUSD",1739624072571,7.64039,2713.6,2713.0,9.86537223]
["bitfinex","ETHUSD",1739624072863,0.1461461,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739624073066,0.1461461,2713.7,2713.4,0.8181]
["bitfinex","ETHUSD",1739624077877,0.1461461,2713.7,2713.4,4.50341]
["bitfinex","ETHUSD",1739624078082,0.1461461,2713.7,2713.4,5.322296]
["bitfinex","ETHUSD",1739624078486,0.1461461,2713.7,2713.4,10.603096]
["bitfinex","ETHUSD",1739624079470,0.1461461,2713.7,2713.5,3.68524]
["bitfinex","ETHUSD",1739624079673,0.1461461,2713.7,2713.5,3.72209048]
["bitfinex","ETHUSD",1739624079846,0.1461461,2713.7,2713.5,3.68524]
["bitfinex","ETHUSD",1739624080046,0.1461461,2713.7,2713.5,5.1140876]
["bitfinex","ETHUSD",1739624081483,0.1461461,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739624081672,0.1461461,2713.7,2713.5,5.1140876]
["bitfinex","ETHUSD",1739624082552,0.1461461,2713.7,2713.5,8.7992676]
["bitfinex","ETHUSD",1739624083087,0.1461461,2713.7,2713.5,5.1140276]
["bitfinex","ETHUSD",1739624083487,0.1461461,2713.7,2713.6,4.80643276]
["bitfinex","ETHUSD",1739624083789,0.1461461,2713.7,2713.6,5.55683276]
["bitfinex","ETHUSD",1739624084355,0.1461461,2713.7,2713.6,19.58763276]
["bitfinex","ETHUSD",1739624093716,0.1461461,2713.7,2713.6,20.13763276]
["bitfinex","ETHUSD",1739624105715,0.1461461,2713.7,2713.6,19.58763276]
["bitfinex","ETHUSD",1739624106040,0.1461461,2713.7,2713.6,14.0308]
["bitfinex","ETHUSD",1739624106599,0.1461461,2713.7,2713.6,17.71594]
["bitfinex","ETHUSD",1739624110347,0.1461461,2713.7,2713.6,18.26594]
["bitfinex","ETHUSD",1739624110508,0.1461461,2713.7,2713.6,22.04654]
["bitfinex","ETHUSD",1739624116076,6.1e-06,2713.7,2713.6,22.23298066]
["bitfinex","ETHUSD",1739624116227,6.1e-06,2713.7,2713.6,25.29663245]
["bitfinex","ETHUSD",1739624118672,6.1e-06,2713.7,2713.6,33.56463245]
["bitfinex","ETHUSD",1739624119878,6.1e-06,2713.7,2713.6,29.04759179]
["bitfinex","ETHUSD",1739624120059,6.1e-06,2713.7,2713.6,22.2988]
["bitfinex","ETHUSD",1739624120693,4.4667061,2713.7,2713.6,13.5488]
["bitfinex","ETHUSD",1739624121163,4.4667061,2713.7,2713.6,8.268]
["bitfinex","ETHUSD",1739624121333,0.7817061,2713.7,2713.6,8.268]
["bitfinex","ETHUSD",1739624123492,0.7817061,2713.7,2713.3,8.75]
["bitfinex","ETHUSD",1739624123687,0.7817061,2713.7,2713.3,10.52164]
["bitfinex","ETHUSD",1739624123891,0.7817061,2713.7,2713.4,7.37064]
["bitfinex","ETHUSD",1739624124059,6.1e-06,2713.7,2713.5,3.68517]
["bitfinex","ETHUSD",1739624126077,6.1e-06,2713.7,2713.5,12.43517]
["bitfinex","ETHUSD",1739624127065,6.1e-06,2713.7,2713.5,8.75]
["bitfinex","ETHUSD",1739624127453,0.761,2713.6,2713.5,8.75]
["bitfinex","ETHUSD",1739624127952,4.44614,2713.6,2713.5,8.75]
["bitfinex","ETHUSD",1739624128256,5.25926261,2713.6,2713.5,8.75]
["bitfinex","ETHUSD",1739624128661,0.761,2713.6,2713.5,8.75]
["bitfinex","ETHUSD",1739624130276,4.44614,2713.6,2713.5,8.75]
["bitfinex","ETHUSD",1739624130990,0.761,2713.6,2713.5,8.75]
["bitfinex","ETHUSD",1739624131195,4.44614,2713.6,2713.5,8.75]
["bitfinex","ETHUSD",1739624132105,4.44614,2713.6,2713.1,17.71657]
["bitfinex","ETHUSD",1739624133789,4.44614,2713.6,2713.1,14.0308]
["bitfinex","ETHUSD",1739624134501,3.68542,2713.4,2713.1,14.0308]
["bitfinex","ETHUSD",1739624134676,4.44614,2713.6,2713.1,14.0308]
["bitfinex","ETHUSD",1739624134881,3.68531,2713.5,2713.1,14.0308]
["bitfinex","ETHUSD",1739624135095,0.7576,2713.4,2713.1,14.0308]
["bitfinex","ETHUSD",1739624136108,0.7576,2713.4,2713.1,17.7166]
["bitfinex","ETHUSD",1739624136310,0.7576,2713.4,2713.1,19.856864]
["bitfinex","ETHUSD",1739624139307,0.7576,2713.4,2713.1,23.542594]
["bitfinex","ETHUSD",1739624139714,0.7576,2713.4,2713.1,19.856794]
["bitfinex","ETHUSD",1739624140741,6.1e-06,2713.7,2713.4,3.68537]
["bitfinex","ETHUSD",1739624140906,6.1e-06,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739624141508,6.1e-06,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1739624141708,6.1e-06,2713.7,2713.3,7.37104]
["bitfinex","ETHUSD",1739624141907,6.1e-06,2713.7,2713.4,3.68537]
["bitfinex","ETHUSD",1739624142216,6.1e-06,2713.7,2713.3,4.54579226]
["bitfinex","ETHUSD",1739624142369,6.1e-06,2713.7,2713.3,8.23126226]
["bitfinex","ETHUSD",1739624142575,6.1e-06,2713.7,2713.3,4.54574226]
["bitfinex","ETHUSD",1739624143409,6.1e-06,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1739624143709,6.1e-06,2713.7,2713.5,4.50837123]
["bitfinex","ETHUSD",1739624144114,6.1e-06,2713.7,2713.5,18.53917123]
["bitfinex","ETHUSD",1739624146529,6.1e-06,2713.7,2713.5,18.53910123]
["bitfinex","ETHUSD",1739624146684,6.1e-06,2713.7,2713.5,22.22430123]
["bitfinex","ETHUSD",1739624146884,6.1e-06,2713.7,2713.5,18.53910123]
["bitfinex","ETHUSD",1739624147327,6.1e-06,2713.7,2713.5,22.22430123]
["bitfinex","ETHUSD",1739624147494,6.1e-06,2713.7,2713.5,18.53910123]
["bitfinex","ETHUSD",1739624147695,6.1e-06,2713.7,2713.6,6.37185012]
["bitfinex","ETHUSD",1739624149013,6.1e-06,2713.7,2713.6,6.40869575]
["bitfinex","ETHUSD",1739624149927,6.1e-06,2713.7,2713.6,20.43949575]
["bitfinex","ETHUSD",1739624150128,6.1e-06,2713.7,2713.6,20.40265012]
["bitfinex","ETHUSD",1739624150422,6.1e-06,2713.7,2713.6,19.56985012]
["bitfinex","ETHUSD",1739624153747,6.1e-06,2713.7,2713.6,20.40265012]
["bitfinex","ETHUSD",1739624161449,6.1e-06,2713.7,2713.6,19.56985012]
["bitfinex","ETHUSD",1739624162146,6.1e-06,2713.7,2713.6,15.88471012]
["bitfinex","ETHUSD",1739624162348,6.1e-06,2713.7,2713.6,19.56985012]
["bitfinex","ETHUSD",1739624163951,6.1e-06,2713.7,2713.6,20.32575012]
["bitfinex","ETHUSD",1739624164127,6.1e-06,2713.7,2713.6,19.56985012]
["bitfinex","ETHUSD",1739624164445,6.1e-06,2713.7,2713.6,15.88471012]
["bitfinex","ETHUSD",1739624164658,6.1e-06,2713.7,2713.6,19.56985012]
["bitfinex","ETHUSD",1739624164859,0.7835061,2713.7,2713.6,14.0308]
["bitfinex","ETHUSD",1739624167772,0.7835061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624168636,6.1e-06,2713.7,2713.6,8.96594]
["bitfinex","ETHUSD",1739624169732,6.1e-06,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624169937,0.7835061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624172091,4.4685061,2713.7,2713.5,0.1496]
["bitfinex","ETHUSD",1739624172256,4.46864,2713.6,2713.5,0.1496]
["bitfinex","ETHUSD",1739624172661,0.7835,2713.6,2713.5,0.1496]
["bitfinex","ETHUSD",1739624174490,6.1e-06,2713.7,2713.5,0.1496]
["bitfinex","ETHUSD",1739624174696,6.1e-06,2713.7,2713.5,3.8348]
["bitfinex","ETHUSD",1739624174854,6.1e-06,2713.7,2713.5,0.90529807]
["bitfinex","ETHUSD",1739624175560,6.1e-06,2713.7,2713.5,4.59055807]
["bitfinex","ETHUSD",1739624175767,6.1e-06,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739624176749,6.1e-06,2713.7,2713.6,17.71594]
["bitfinex","ETHUSD",1739624181167,6.1e-06,2713.7,2713.6,18.53264]
["bitfinex","ETHUSD",1739624181349,6.1e-06,2713.7,2713.6,20.84495981]
["bitfinex","ETHUSD",1739624182205,6.1e-06,2713.7,2713.6,20.02825981]
["bitfinex","ETHUSD",1739624182389,6.1e-06,2713.7,2713.6,17.71594]
["bitfinex","ETHUSD",1739624182594,6.1e-06,2713.7,2713.6,14.0308]
["bitfinex","ETHUSD",1739624183113,0.8206061,2713.7,2713.6,14.0308]
["bitfinex","ETHUSD",1739624185594,0.8206061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624191725,4.5056061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624192216,0.8206061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624192596,4.5056061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624193699,0.8206061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624195383,4.5056061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624196730,0.8206061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624197252,4.5056061,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624199031,5.32465471,2713.7,2713.6,5.2808]
["bitfinex","ETHUSD",1739624200615,3.68514,2713.6,2713.5,0.1496]
["bitfinex","ETHUSD",1739624202902,4.49234,2713.6,2713.5,0.1496]
["bitfinex","ETHUSD",1739624203990,6.70434,2713.6,2713.5,0.1496]
["bitfinex","ETHUSD",1739624204196,11.39955475,2713.6,2713.5,0.1496]
["bitfinex","ETHUSD",1739624204392,3.68636,2712.7,2712.6,13.5508]
["bitfinex","ETHUSD",1739624210519,3.68636,2712.7,2711.5,7.92170864]
["bitfinex","ETHUSD",1739624210520,3.68727,2712.1,2711.9,6.0587]
["bitfinex","ETHUSD",1739624210721,3.68731,2712.0,2711.9,14.8087]
["bitfinex","ETHUSD",1739624211537,3.68731,2712.0,2711.9,14.0308]
["bitfinex","ETHUSD",1739624211732,3.68731,2712.0,2711.9,5.2808]
["bitfinex","ETHUSD",1739624211936,4.505488,2712.0,2711.9,5.2808]
["bitfinex","ETHUSD",1739624212235,8.81192828,2712.0,2711.9,5.2808]
["bitfinex","ETHUSD",1739624214627,4.49451,2712.0,2711.9,5.2808]
["bitfinex","ETHUSD",1739624214803,3.95231,2712.0,2711.9,5.2808]
["bitfinex","ETHUSD",1739624215308,3.95231,2712.0,2711.6,0.7779]
["bitfinex","ETHUSD",1739624215605,3.68731,2712.0,2711.6,0.7779]
["bitfinex","ETHUSD",1739624216929,3.9523,2712.1,2711.6,0.81477655]
["bitfinex","ETHUSD",1739624217129,3.9523,2712.1,2711.7,0.97835365]
["bitfinex","ETHUSD",1739624217636,3.68731,2712.0,2711.7,0.97835365]
["bitfinex","ETHUSD",1739624218208,3.68731,2712.0,2711.6,0.7779]
["bitfinex","ETHUSD",1739624218601,3.68731,2712.0,2711.6,0.81477471]
["bitfinex","ETHUSD",1739624220332,3.68731,2712.0,2711.6,0.7779]
["bitfinex","ETHUSD",1739624221246,3.68748,2711.9,2711.7,5.2808]
["bitfinex","ETHUSD",1739624221443,3.68731,2712.0,2711.7,5.2808]
["bitfinex","ETHUSD",1739624222717,0.265,2712.1,2711.7,5.2808]
["bitfinex","ETHUSD",1739624222916,0.265,2712.1,2711.7,6.25914444]
["bitfinex","ETHUSD",1739624223416,3.9522,2712.1,2711.7,6.25914444]
["bitfinex","ETHUSD",1739624223646,0.265,2712.1,2711.7,6.25914444]
["bitfinex","ETHUSD",1739624224051,7.27424,2712.2,2711.8,0.823]
["bitfinex","ETHUSD",1739624224258,3.58713,2712.2,2711.8,0.823]
["bitfinex","ETHUSD",1739624224550,7.27425,2712.2,2711.8,1.89999544]
["bitfinex","ETHUSD",1739624226046,3.58713,2712.2,2711.8,1.89999544]
["bitfinex","ETHUSD",1739624226615,1.0722,2712.4,2711.8,1.07699544]
["bitfinex","ETHUSD",1739624226954,3.68732,2712.0,2711.7,6.1038]
["bitfinex","ETHUSD",1739624227727,7.37424,2712.2,2711.7,6.1038]
["bitfinex","ETHUSD",1739624227929,3.68707,2712.2,2711.7,6.1038]
["bitfinex","ETHUSD",1739624228346,7.37421,2712.2,2711.7,6.1038]
["bitfinex","ETHUSD",1739624228665,7.37421,2712.2,2711.8,0.979165]
["bitfinex","ETHUSD",1739624229371,0.7474836,2712.5,2711.9,0.7858]
["bitfinex","ETHUSD",1739624229570,3.6866,2712.6,2712.1,4.4729]
["bitfinex","ETHUSD",1739624229756,3.68659,2712.6,2712.1,0.7858]
["bitfinex","ETHUSD",1739624229934,3.68663,2712.5,2712.2,0.447302]
["bitfinex","ETHUSD",1739624230238,3.68678,2712.4,2712.2,0.447302]
["bitfinex","ETHUSD",1739624230442,3.68678,2712.4,2712.1,0.7858]
["bitfinex","ETHUSD",1739624233672,7.37368,2712.4,2712.1,0.7858]
["bitfinex","ETHUSD",1739624233892,7.37363,2712.4,2712.1,0.7858]
["bitfinex","ETHUSD",1739624234051,3.68678,2712.4,2712.1,0.7858]
["bitfinex","ETHUSD",1739624234370,0.8162,2712.5,2712.1,0.7858]
["bitfinex","ETHUSD",1739624234537,3.68667,2712.5,2712.2,0.95358]
["bitfinex","ETHUSD",1739624236376,7.37341,2712.5,2712.2,0.95358]
["bitfinex","ETHUSD",1739624237674,3.68679,2712.4,2712.2,0.95358]
["bitfinex","ETHUSD",1739624238043,7.37342,2712.5,2712.2,0.95358]
["bitfinex","ETHUSD",1739624238242,3.68667,2712.5,2712.2,0.95358]
["bitfinex","ETHUSD",1739624239053,3.68667,2712.5,2712.2,6.23438]
["bitfinex","ETHUSD",1739624240282,3.68667,2712.5,2712.3,1.070735]
["bitfinex","ETHUSD",1739624240905,3.95146,2712.7,2712.3,1.070735]
["bitfinex","ETHUSD",1739624241101,3.6865,2712.6,2712.3,6.351535]
["bitfinex","ETHUSD",1739624241277,0.265,2712.7,2712.3,10.038365]
["bitfinex","ETHUSD",1739624241585,3.68623,2712.8,2712.4,0.7519]
["bitfinex","ETHUSD",1739624242283,3.95109,2712.9,2712.4,6.0327]
["bitfinex","ETHUSD",1739624242968,3.6863,2712.8,2712.4,6.0327]
["bitfinex","ETHUSD",1739624243547,3.68661,2712.6,2712.4,6.0327]
["bitfinex","ETHUSD",1739624243761,3.68661,2712.6,2712.4,5.2808]
["bitfinex","ETHUSD",1739624245874,3.68659,2712.6,2712.4,5.2808]
["bitfinex","ETHUSD",1739624247013,3.68663,2712.5,2712.4,5.2808]
["bitfinex","ETHUSD",1739624253183,0.265,2712.5,2712.4,5.2808]
["bitfinex","ETHUSD",1739624254520,3.6863,2712.8,2712.4,5.2808]
["bitfinex","ETHUSD",1739624254810,0.265,2712.7,2712.4,5.2808]
["bitfinex","ETHUSD",1739624255017,3.6863,2712.8,2712.4,5.2808]
["bitfinex","ETHUSD",1739624255313,3.9513,2712.8,2712.4,5.2808]
["bitfinex","ETHUSD",1739624255483,3.68638,2712.7,2712.4,5.2808]
["bitfinex","ETHUSD",1739624256116,3.95095,2713.0,2712.5,0.8168]
["bitfinex","ETHUSD",1739624256282,3.68611,2712.9,2712.5,0.8168]
["bitfinex","ETHUSD",1739624258015,7.63701,2713.0,2712.5,0.8168]
["bitfinex","ETHUSD",1739624258523,3.68615,2712.9,2712.5,0.8168]
["bitfinex","ETHUSD",1739624259901,3.68615,2712.9,2712.5,6.0976]
["bitfinex","ETHUSD",1739624260215,3.68611,2712.9,2712.5,6.0976]
["bitfinex","ETHUSD",1739624261989,3.95095,2713.0,2712.5,6.0976]
["bitfinex","ETHUSD",1739624262202,7.63703,2713.0,2712.5,6.0976]
["bitfinex","ETHUSD",1739624262826,7.637,2713.0,2712.5,6.0976]
["bitfinex","ETHUSD",1739624263027,3.68609,2712.9,2712.5,6.0976]
["bitfinex","ETHUSD",1739624263183,3.68609,2712.9,2712.5,6.64300611]
["bitfinex","ETHUSD",1739624263391,7.63701,2713.0,2712.5,10.32961611]
["bitfinex","ETHUSD",1739624263920,3.95095,2713.0,2712.5,10.32961611]
["bitfinex","ETHUSD",1739624264123,3.95095,2713.0,2712.5,6.64300611]
["bitfinex","ETHUSD",1739624264495,3.68617,2712.9,2712.5,6.64300611]
["bitfinex","ETHUSD",1739624265832,3.95095,2713.0,2712.5,6.64300611]
["bitfinex","ETHUSD",1739624266635,7.63703,2713.0,2712.5,6.64300611]
["bitfinex","ETHUSD",1739624267333,3.95095,2713.0,2712.5,6.64300611]
["bitfinex","ETHUSD",1739624267635,3.68618,2712.9,2712.5,6.64300611]
["bitfinex","ETHUSD",1739624268934,3.68627,2712.8,2712.5,6.64300611]
["bitfinex","ETHUSD",1739624276442,3.68627,2712.8,2712.5,6.0976]
["bitfinex","ETHUSD",1739624278565,3.68618,2712.9,2712.5,6.0976]
["bitfinex","ETHUSD",1739624278566,3.68639,2712.7,2712.5,6.0976]
["bitfinex","ETHUSD",1739624278767,3.68639,2712.7,2712.5,5.2808]
["bitfinex","ETHUSD",1739624279375,3.6865,2712.6,2712.5,5.2808]
["bitfinex","ETHUSD",1739624279673,4.446,2712.6,2712.5,5.2808]
["bitfinex","ETHUSD",1739624281272,7.12529661,2712.6,2712.5,5.2808]
["bitfinex","ETHUSD",1739624281771,5.4288806,2712.6,2712.5,5.2808]
["bitfinex","ETHUSD",1739624283577,5.4288806,2712.6,2712.2,5.2808]
["bitfinex","ETHUSD",1739624283734,3.6869,2712.3,2712.2,5.2808]
["bitfinex","ETHUSD",1739624284255,4.4464,2712.3,2712.2,5.2808]
["bitfinex","ETHUSD",1739624284445,5.259718,2712.3,2712.2,5.2808]
["bitfinex","ETHUSD",1739624285263,5.259718,2712.3,2712.2,5.0808]
["bitfinex","ETHUSD",1739624286969,3.5877,2712.3,2712.2,5.0808]
["bitfinex","ETHUSD",1739624289745,3.95183,2712.4,2712.2,5.0808]
["bitfinex","ETHUSD",1739624290269,7.6387,2712.4,2712.2,5.0808]
["bitfinex","ETHUSD",1739624290570,3.95183,2712.4,2712.2,5.0808]
["bitfinex","ETHUSD",1739624290941,3.6869,2712.3,2712.2,5.0808]
["bitfinex","ETHUSD",1739624301734,3.6869,2712.3,2712.2,5.0808]
["bitfinex","ETHUSD",1739624328208,3.68731,2712.0,2711.9,5.8394]
["bitfinex","ETHUSD",1739624343547,7.37448,2712.1,2711.9,5.8394]
["bitfinex","ETHUSD",1739624343949,3.68719,2712.1,2711.9,5.8394]
["bitfinex","ETHUSD",1739624344134,3.68731,2712.0,2711.9,5.8394]
["bitfinex","ETHUSD",1739624348811,3.68731,2712.0,2711.9,5.0808]
["bitfinex","ETHUSD",1739624351357,3.68719,2712.1,2711.9,5.0808]
["bitfinex","ETHUSD",1739624351510,0.265,2712.4,2711.9,5.0808]
["bitfinex","ETHUSD",1739624351511,3.68731,2712.0,2711.9,5.0808]
["bitfinex","ETHUSD",1739624360974,4.50152,2712.0,2711.9,5.0808]
["bitfinex","ETHUSD",1739624361276,4.50152,2712.0,2711.6,8.75]
["bitfinex","ETHUSD",1739624361277,3.68772,2711.7,2711.6,5.0808]
["bitfinex","ETHUSD",1739624361472,3.68813,2711.4,2711.2,5.0808]
["bitfinex","ETHUSD",1739624361771,3.68826,2711.3,2711.2,5.0808]
["bitfinex","ETHUSD",1739624362268,3.68813,2711.4,2711.2,5.0808]
["bitfinex","ETHUSD",1739624362569,3.95192,2711.6,2711.2,5.0808]
["bitfinex","ETHUSD",1739624362777,3.688,2711.5,2711.2,5.0808]
["bitfinex","ETHUSD",1739624368743,3.688,2711.5,2711.2,6.77805984]
["bitfinex","ETHUSD",1739624370481,3.95192,2711.6,2711.2,6.77805984]
["bitfinex","ETHUSD",1739624370686,3.68799,2711.5,2711.3,0.8003]
["bitfinex","ETHUSD",1739624372681,3.68799,2711.5,2711.3,5.8811]
["bitfinex","ETHUSD",1739624372849,3.95192,2711.6,2711.3,5.8811]
["bitfinex","ETHUSD",1739624373954,3.68801,2711.5,2711.3,5.8811]
["bitfinex","ETHUSD",1739624376451,3.68801,2711.5,2711.3,5.0808]
["bitfinex","ETHUSD",1739624377382,3.68813,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624377588,3.688,2711.5,2711.3,5.0808]
["bitfinex","ETHUSD",1739624378066,3.68813,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624380206,7.37611,2711.5,2711.3,5.0808]
["bitfinex","ETHUSD",1739624380890,3.68813,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624387795,0.264,2711.6,2711.3,5.0808]
["bitfinex","ETHUSD",1739624388003,3.68799,2711.5,2711.3,5.0808]
["bitfinex","ETHUSD",1739624388561,3.68813,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624389351,3.68799,2711.5,2711.3,5.0808]
["bitfinex","ETHUSD",1739624389635,3.68813,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624389938,7.37609,2711.5,2711.3,5.0808]
["bitfinex","ETHUSD",1739624390241,3.68813,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624397226,4.452143,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624398633,5.283543,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624400623,4.452143,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624400801,3.68813,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624405038,7.37611,2711.5,2711.3,5.0808]
["bitfinex","ETHUSD",1739624405497,3.68813,2711.4,2711.3,5.0808]
["bitfinex","ETHUSD",1739624405698,3.68788,2711.6,2711.3,5.0808]
["bitfinex","ETHUSD",1739624406026,0.8314,2711.9,2711.4,1.69725984]
["bitfinex","ETHUSD",1739624406200,7.37536,2711.8,2711.5,0.8077]
["bitfinex","ETHUSD",1739624406396,3.68767,2711.8,2711.5,0.8077]
["bitfinex","ETHUSD",1739624406742,3.68738,2712.0,2711.6,6.77805984]
["bitfinex","ETHUSD",1739624406922,3.68738,2712.0,2711.8,1.69725984]
["bitfinex","ETHUSD",1739624407632,3.68765,2711.8,2711.6,6.77805984]
["bitfinex","ETHUSD",1739624407830,3.68772,2711.7,2711.6,5.0808]
["bitfinex","ETHUSD",1739624408412,4.51912,2711.7,2711.6,5.0808]
["bitfinex","ETHUSD",1739624408615,5.339797,2711.7,2711.6,5.0808]
["bitfinex","ETHUSD",1739624408817,4.51912,2711.7,2711.6,5.0808]
["bitfinex","ETHUSD",1739624409165,3.68772,2711.7,2711.6,5.0808]
["bitfinex","ETHUSD",1739624410445,0.264,2711.9,2711.7,0.8077]
["bitfinex","ETHUSD",1739624410644,3.68758,2711.8,2711.6,6.77805984]
["bitfinex","ETHUSD",1739624410834,3.68758,2711.8,2711.6,5.0808]
["bitfinex","ETHUSD",1739624411303,3.68758,2711.8,2711.6,6.71437598]
["bitfinex","ETHUSD",1739624411956,0.264,2711.9,2711.6,6.71437598]
["bitfinex","ETHUSD",1739624411957,0.264,2711.9,2711.6,8.41163582]
["bitfinex","ETHUSD",1739624413161,3.68735,2712.0,2711.6,8.41163582]
["bitfinex","ETHUSD",1739624413853,7.37478,2712.0,2711.6,8.41163582]
["bitfinex","ETHUSD",1739624414014,3.68735,2712.0,2711.8,1.69725984]
["bitfinex","ETHUSD",1739624414211,3.6871,2712.2,2711.9,0.8077]
["bitfinex","ETHUSD",1739624414418,3.68738,2712.0,2711.6,9.21933582]
["bitfinex","ETHUSD",1739624415846,3.68719,2712.1,2711.8,1.69725984]
["bitfinex","ETHUSD",1739624416066,3.68719,2712.1,2711.9,0.7848]
["bitfinex","ETHUSD",1739624417383,3.68719,2712.1,2711.9,5.8656]
["bitfinex","ETHUSD",1739624417584,3.68731,2712.0,2711.9,5.8656]
["bitfinex","ETHUSD",1739624417882,3.68731,2712.0,2711.9,5.0808]
["bitfinex","ETHUSD",1739624420202,4.50508,2712.1,2711.9,5.0808]
["bitfinex","ETHUSD",1739624420203,3.68718,2712.1,2711.9,5.0808]
["bitfinex","ETHUSD",1739624420491,3.68731,2712.0,2711.9,5.0808]
["bitfinex","ETHUSD",1739624422844,4.50521,2712.0,2711.9,5.0808]
["bitfinex","ETHUSD",1739624423043,5.324449,2712.0,2711.9,5.0808]
["bitfinex","ETHUSD",1739624425288,4.50521,2712.0,2711.9,5.0808]
["bitfinex","ETHUSD",1739624435075,0.8179,2712.0,2711.6,5.0808]
["bitfinex","ETHUSD",1739624435276,3.68772,2711.7,2711.6,5.0808]
["bitfinex","ETHUSD",1739624440392,3.68749,2711.9,2711.6,5.8448]
["bitfinex","ETHUSD",1739624440393,3.68762,2711.8,2711.6,5.8448]
["bitfinex","ETHUSD",1739624440598,3.68749,2711.9,2711.6,7.54205984]
["bitfinex","ETHUSD",1739624440788,3.68772,2711.7,2711.6,7.54205984]
["bitfinex","ETHUSD",1739624442171,3.68772,2711.7,2711.6,5.8448]
["bitfinex","ETHUSD",1739624442371,3.68749,2711.9,2711.6,5.8448]
["bitfinex","ETHUSD",1739624442372,3.68759,2711.8,2711.6,5.8448]
["bitfinex","ETHUSD",1739624442899,3.68772,2711.7,2711.6,5.8448]
["bitfinex","ETHUSD",1739624445065,3.68749,2711.9,2711.6,5.8448]
["bitfinex","ETHUSD",1739624445404,7.37505,2711.9,2711.6,5.8448]
["bitfinex","ETHUSD",1739624445583,3.6876,2711.8,2711.6,5.8448]
["bitfinex","ETHUSD",1739624445975,3.68741,2712.0,2711.6,5.8448]
["bitfinex","ETHUSD",1739624446282,3.68746,2711.9,2711.6,5.8448]
["bitfinex","ETHUSD",1739624447200,3.68746,2711.9,2711.6,7.54205984]
["bitfinex","ETHUSD",1739624447500,7.375,2711.9,2711.6,7.54205984]
["bitfinex","ETHUSD",1739624447805,3.68746,2711.9,2711.6,7.54205984]
["bitfinex","ETHUSD",1739624448200,7.37499,2711.9,2711.6,7.54205984]
["bitfinex","ETHUSD",1739624448409,3.68746,2711.9,2711.6,7.54205984]
["bitfinex","ETHUSD",1739624448610,3.6874,2712.0,2711.6,7.54205984]
["bitfinex","ETHUSD",1739624449008,3.68746,2711.9,2711.6,7.54205984]
["bitfinex","ETHUSD",1739624449313,3.68723,2712.1,2711.9,0.8118]
["bitfinex","ETHUSD",1739624449810,0.264,2712.2,2711.9,0.8118]
["bitfinex","ETHUSD",1739624450120,3.68698,2712.3,2712.0,1.69725984]
["bitfinex","ETHUSD",1739624450408,0.264,2712.9,2712.3,0.8118]
["bitfinex","ETHUSD",1739624450569,3.68637,2712.7,2712.4,1.69725984]
["bitfinex","ETHUSD",1739624450768,3.68651,2712.6,2712.3,5.8926]
["bitfinex","ETHUSD",1739624451006,3.68674,2712.5,2712.3,5.8926]
["bitfinex","ETHUSD",1739624451391,3.68677,2712.4,2712.3,5.0808]
["bitfinex","ETHUSD",1739624453008,3.68665,2712.5,2712.3,5.0808]
["bitfinex","ETHUSD",1739624453410,3.68677,2712.4,2712.3,5.0808]
["bitfinex","ETHUSD",1739624453712,7.37338,2712.5,2712.3,5.0808]
["bitfinex","ETHUSD",1739624454017,3.68665,2712.5,2712.3,5.0808]
["bitfinex","ETHUSD",1739624454719,3.68677,2712.4,2712.3,5.0808]
["bitfinex","ETHUSD",1739624457030,3.68664,2712.5,2712.3,5.0808]
["bitfinex","ETHUSD",1739624457229,3.68677,2712.4,2712.3,5.0808]
["bitfinex","ETHUSD",1739624458853,3.68664,2712.5,2712.3,5.0808]
["bitfinex","ETHUSD",1739624460159,3.68654,2712.6,2712.3,5.83978598]
["bitfinex","ETHUSD",1739624460337,3.68654,2712.6,2712.4,2.46975984]
["bitfinex","ETHUSD",1739624460538,3.68624,2712.8,2712.4,2.46975984]
["bitfinex","ETHUSD",1739624460699,3.68624,2712.8,2712.6,1.69725984]
["bitfinex","ETHUSD",1739624461899,3.68602,2713.0,2712.6,1.69725984]
["bitfinex","ETHUSD",1739624462124,0.7490725,2713.2,2712.7,5.8533]
["bitfinex","ETHUSD",1739624462125,3.68575,2713.2,2712.7,5.8533]
["bitfinex","ETHUSD",1739624462324,3.68575,2713.2,2712.8,1.69725984]
["bitfinex","ETHUSD",1739624462834,3.68575,2713.2,2712.9,0.7725]
["bitfinex","ETHUSD",1739624463020,7.37151,2713.2,2712.9,5.8533]
["bitfinex","ETHUSD",1739624463216,3.68575,2713.2,2712.9,5.8533]
["bitfinex","ETHUSD",1739624463423,7.37152,2713.2,2712.9,5.8533]
["bitfinex","ETHUSD",1739624463734,3.68575,2713.2,2712.9,5.8533]
["bitfinex","ETHUSD",1739624463965,3.68575,2713.2,2712.9,6.60835598]
["bitfinex","ETHUSD",1739624464261,3.68582,2713.1,2712.9,6.60835598]
["bitfinex","ETHUSD",1739624464627,3.68575,2713.2,2712.9,6.60835598]
["bitfinex","ETHUSD",1739624464833,3.68595,2713.0,2712.9,5.8533]
["bitfinex","ETHUSD",1739624466462,3.68595,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624466665,4.49395,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624467660,3.68595,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624468367,3.68582,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624468571,7.37174,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624469178,3.68582,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624470093,3.68582,2713.1,2713.0,0.7725]
["bitfinex","ETHUSD",1739624470392,3.68576,2713.2,2713.0,0.7725]
["bitfinex","ETHUSD",1739624471337,3.68582,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624471588,3.68595,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624472589,3.68563,2713.3,2712.9,5.0808]
["bitfinex","ETHUSD",1739624472788,3.68582,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624473124,7.37176,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624473425,3.68582,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624473719,7.37173,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624473917,3.68595,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624476330,4.500597,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624477809,3.68595,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624478604,7.37174,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624478832,3.68582,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624479002,3.68595,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624482143,7.37175,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624482498,3.68595,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624485225,3.94968,2713.2,2712.9,5.0808]
["bitfinex","ETHUSD",1739624485624,3.68595,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624486135,3.68583,2713.1,2712.9,5.66742]
["bitfinex","ETHUSD",1739624487135,3.68582,2713.1,2712.9,5.66742]
["bitfinex","ETHUSD",1739624488097,1.0387,2713.4,2712.9,5.0808]
["bitfinex","ETHUSD",1739624488303,4.47525,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624491051,3.68595,2713.0,2712.9,5.0808]
["bitfinex","ETHUSD",1739624491744,3.68622,2712.8,2712.7,5.0808]
["bitfinex","ETHUSD",1739624498809,4.47552,2712.8,2712.7,5.0808]
["bitfinex","ETHUSD",1739624499299,5.46132133,2712.8,2712.7,5.0808]
["bitfinex","ETHUSD",1739624500462,4.47552,2712.8,2712.7,5.0808]
["bitfinex","ETHUSD",1739624502961,3.68622,2712.8,2712.7,5.0808]
["bitfinex","ETHUSD",1739624507792,0.8321,2713.0,2712.8,0.7769]
["bitfinex","ETHUSD",1739624507793,3.68597,2713.0,2712.8,0.7769]
["bitfinex","ETHUSD",1739624508191,3.68609,2712.9,2712.8,0.7769]
["bitfinex","ETHUSD",1739624508392,3.68597,2713.0,2712.8,0.7769]
["bitfinex","ETHUSD",1739624509509,3.68573,2713.2,2712.8,6.44347]
["bitfinex","ETHUSD",1739624510013,3.68595,2713.0,2712.8,6.44347]
["bitfinex","ETHUSD",1739624510216,3.68609,2712.9,2712.8,5.8577]
["bitfinex","ETHUSD",1739624510516,3.68609,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624511163,3.68607,2713.0,2712.8,5.0808]
["bitfinex","ETHUSD",1739624512810,7.37177,2713.1,2712.8,5.0808]
["bitfinex","ETHUSD",1739624513012,3.68582,2713.1,2712.9,1.28498]
["bitfinex","ETHUSD",1739624513514,3.68562,2713.3,2712.9,1.28498]
["bitfinex","ETHUSD",1739624513675,3.68589,2713.1,2712.9,0.7769]
["bitfinex","ETHUSD",1739624514376,3.68562,2713.3,2712.9,0.7769]
["bitfinex","ETHUSD",1739624514706,3.68572,2713.2,2712.9,0.7769]
["bitfinex","ETHUSD",1739624515306,3.68572,2713.2,2712.9,5.8577]
["bitfinex","ETHUSD",1739624517520,3.68572,2713.2,2713.0,0.7769]
["bitfinex","ETHUSD",1739624518093,3.68562,2713.3,2713.0,0.7769]
["bitfinex","ETHUSD",1739624518294,3.68568,2713.2,2713.0,0.7769]
["bitfinex","ETHUSD",1739624519691,3.68575,2713.2,2713.0,0.7769]
["bitfinex","ETHUSD",1739624520388,5.51510978,2713.6,2713.0,0.7769]
["bitfinex","ETHUSD",1739624520692,3.68582,2713.1,2712.9,5.0808]
["bitfinex","ETHUSD",1739624523116,3.68563,2713.3,2712.9,5.0808]
["bitfinex","ETHUSD",1739624523616,3.68539,2713.5,2713.1,1.69639326]
["bitfinex","ETHUSD",1739624523817,3.68537,2713.5,2713.2,0.754]
["bitfinex","ETHUSD",1739624525418,3.68542,2713.4,2713.2,0.754]
["bitfinex","ETHUSD",1739624525618,3.68554,2713.3,2713.2,0.754]
["bitfinex","ETHUSD",1739624525913,7.37116,2713.3,2712.9,14.5848]
["bitfinex","ETHUSD",1739624526116,3.68554,2713.3,2713.0,1.827095]
["bitfinex","ETHUSD",1739624526506,7.37076,2713.5,2713.0,1.827095]
["bitfinex","ETHUSD",1739624526823,3.68543,2713.4,2713.1,0.754]
["bitfinex","ETHUSD",1739624527196,3.68543,2713.4,2713.2,5.0808]
["bitfinex","ETHUSD",1739624527936,8.1833,2713.5,2713.2,5.0808]
["bitfinex","ETHUSD",1739624528131,4.49795,2713.5,2713.2,6.7219895]
["bitfinex","ETHUSD",1739624528431,3.68545,2713.4,2713.2,6.7219895]
["bitfinex","ETHUSD",1739624528823,4.49795,2713.5,2713.2,6.7219895]
["bitfinex","ETHUSD",1739624529028,8.18335,2713.5,2713.2,6.7219895]
["bitfinex","ETHUSD",1739624529901,7.37075,2713.5,2713.2,6.7219895]
["bitfinex","ETHUSD",1739624530539,3.68544,2713.4,2713.2,6.7219895]
["bitfinex","ETHUSD",1739624531566,3.68535,2713.5,2713.2,6.7219895]
["bitfinex","ETHUSD",1739624531915,7.37071,2713.5,2713.2,6.7219895]
["bitfinex","ETHUSD",1739624532233,3.68535,2713.5,2713.2,6.7219895]
["bitfinex","ETHUSD",1739624533634,3.68535,2713.5,2713.3,0.74759895]
["bitfinex","ETHUSD",1739624535353,6.1e-06,2713.7,2713.4,0.8199]
["bitfinex","ETHUSD",1739624535640,6.1e-06,2713.7,2713.4,5.9007]
["bitfinex","ETHUSD",1739624536416,3.6851161,2713.7,2713.4,5.9007]
["bitfinex","ETHUSD",1739624536617,3.6851161,2713.7,2713.5,0.83446922]
["bitfinex","ETHUSD",1739624536942,3.6851161,2713.7,2713.5,5.91526922]
["bitfinex","ETHUSD",1739624537842,6.1e-06,2713.7,2713.5,5.91526922]
["bitfinex","ETHUSD",1739624542844,3.68501,2713.7,2713.5,5.91526922]
["bitfinex","ETHUSD",1739624547916,3.68501,2713.7,2713.5,5.91526922]
["bitfinex","ETHUSD",1739624549935,7.36961,2713.9,2713.5,5.91526922]
["bitfinex","ETHUSD",1739624550247,3.68491,2713.8,2713.5,5.91526922]
["bitfinex","ETHUSD",1739624550633,3.68502,2713.7,2713.5,5.91526922]
["bitfinex","ETHUSD",1739624553963,3.68502,2713.7,2713.5,5.0808]
["bitfinex","ETHUSD",1739624557223,3.68514,2713.6,2713.5,5.0808]
["bitfinex","ETHUSD",1739624557429,3.68502,2713.7,2713.5,5.0808]
["bitfinex","ETHUSD",1739624558929,0.8089,2713.5,2712.7,5.8341]
["bitfinex","ETHUSD",1739624559134,7.37181,2713.1,2712.7,5.8341]
["bitfinex","ETHUSD",1739624559334,3.68587,2713.1,2712.7,5.8341]
["bitfinex","ETHUSD",1739624559946,3.68587,2713.1,2712.7,7.53049326]
["bitfinex","ETHUSD",1739624560271,0.8089,2713.2,2712.7,7.53049326]
["bitfinex","ETHUSD",1739624560447,3.68595,2713.0,2712.7,7.53049326]
["bitfinex","ETHUSD",1739624561474,3.68595,2713.0,2712.7,8.65219759]
["bitfinex","ETHUSD",1739624566346,3.68106599,2713.0,2712.7,8.65219759]
["bitfinex","ETHUSD",1739624568446,3.68106599,2713.0,2712.7,6.95580433]
["bitfinex","ETHUSD",1739624569878,3.68106599,2713.0,2712.7,5.0808]
["bitfinex","ETHUSD",1739624570182,3.68616,2712.9,2712.7,5.0808]
["bitfinex","ETHUSD",1739624570581,3.68106599,2713.0,2712.7,5.0808]
["bitfinex","ETHUSD",1739624570582,3.68622,2712.8,2712.7,5.0808]
["bitfinex","ETHUSD",1739624570785,4.48252,2712.8,2712.7,5.0808]
["bitfinex","ETHUSD",1739624571149,6.17891326,2712.8,2712.7,5.0808]
["bitfinex","ETHUSD",1739624571478,4.48347,2712.1,2712.0,5.0808]
["bitfinex","ETHUSD",1739624572454,0.7963,2712.1,2712.0,5.0808]
["bitfinex","ETHUSD",1739624572654,4.48347,2712.1,2712.0,5.0808]
["bitfinex","ETHUSD",1739624573599,0.7963,2712.1,2712.0,5.0808]
["bitfinex","ETHUSD",1739624573800,3.68704,2712.2,2712.0,5.0808]
["bitfinex","ETHUSD",1739624576967,3.68704,2712.2,2712.0,7.29108]
["bitfinex","ETHUSD",1739624577167,3.68684,2712.4,2712.0,7.29108]
["bitfinex","ETHUSD",1739624577367,7.37369,2712.4,2712.0,7.29108]
["bitfinex","ETHUSD",1739624577881,3.68684,2712.4,2712.0,7.29108]
["bitfinex","ETHUSD",1739624578081,7.37374,2712.4,2712.0,7.29108]
["bitfinex","ETHUSD",1739624578697,3.68659,2712.6,2712.1,4.25344059]
["bitfinex","ETHUSD",1739624578878,7.37317,2712.6,2712.1,4.25344059]
["bitfinex","ETHUSD",1739624579079,3.68658,2712.6,2712.1,4.29030835]
["bitfinex","ETHUSD",1739624579278,7.37316,2712.6,2712.1,4.25344059]
["bitfinex","ETHUSD",1739624579501,3.68672,2712.5,2712.1,4.25344059]
["bitfinex","ETHUSD",1739624579699,3.68672,2712.5,2712.1,2.55704733]
["bitfinex","ETHUSD",1739624580604,3.68672,2712.5,2712.1,7.63784733]
["bitfinex","ETHUSD",1739624580900,1.0291,2712.7,2712.2,4.32613552]
["bitfinex","ETHUSD",1739624580901,4.45153,2712.7,2712.2,4.32613552]
["bitfinex","ETHUSD",1739624581100,4.71519,2712.9,2712.2,9.44374982]
["bitfinex","ETHUSD",1739624581292,3.68639,2712.7,2712.2,9.40688552]
["bitfinex","ETHUSD",1739624581492,3.68639,2712.7,2712.2,5.71994552]
["bitfinex","ETHUSD",1739624581689,7.37286,2712.7,2712.2,5.71994552]
["bitfinex","ETHUSD",1739624581895,3.68639,2712.7,2712.2,5.71994552]
["bitfinex","ETHUSD",1739624582090,3.68651,2712.6,2712.2,5.71994552]
["bitfinex","ETHUSD",1739624582801,3.68639,2712.7,2712.2,5.71994552]
["bitfinex","ETHUSD",1739624583025,1.0291,2712.9,2712.2,5.0808]
["bitfinex","ETHUSD",1739624583026,3.6869,2712.3,2712.2,5.0808]
["bitfinex","ETHUSD",1739624584178,0.7651,2712.5,2711.9,13.3528]
["bitfinex","ETHUSD",1739624584390,3.68731,2712.0,2711.9,13.3528]
["bitfinex","ETHUSD",1739624587116,3.68731,2712.0,2711.9,8.272]
["bitfinex","ETHUSD",1739624587297,3.68835,2711.3,2711.0,5.9119]
["bitfinex","ETHUSD",1739624588208,3.6885,2711.2,2711.0,5.9119]
["bitfinex","ETHUSD",1739624588791,7.37643,2711.4,2711.0,5.9119]
["bitfinex","ETHUSD",1739624588996,3.68827,2711.3,2711.0,5.9119]
["bitfinex","ETHUSD",1739624589743,3.68842,2711.2,2711.0,5.9119]
["bitfinex","ETHUSD",1739624590798,7.37695,2711.2,2711.0,5.9119]
["bitfinex","ETHUSD",1739624591004,3.68853,2711.1,2711.0,5.9119]
["bitfinex","ETHUSD",1739624591199,3.68853,2711.1,2711.0,5.0808]
["bitfinex","ETHUSD",1739624592112,3.68828,2711.3,2711.0,5.0808]
["bitfinex","ETHUSD",1739624592340,3.68845,2711.2,2711.0,6.46388]
["bitfinex","ETHUSD",1739624592727,0.74612438,2711.8,2711.3,0.8311]
["bitfinex","ETHUSD",1739624593040,3.6879,2711.6,2711.3,0.8311]
["bitfinex","ETHUSD",1739624593209,3.68773,2711.7,2711.3,0.8311]
["bitfinex","ETHUSD",1739624593411,0.74612438,2711.8,2711.4,0.80191657]
["bitfinex","ETHUSD",1739624593615,3.68712,2712.2,2711.5,0.79277592]
["bitfinex","ETHUSD",1739624593815,3.68739,2712.0,2711.6,5.0808]
["bitfinex","ETHUSD",1739624594208,3.68756,2711.9,2711.6,5.0808]
["bitfinex","ETHUSD",1739624594640,3.68739,2712.0,2711.6,5.11767527]
["bitfinex","ETHUSD",1739624594935,3.68739,2712.0,2711.6,6.15402745]
["bitfinex","ETHUSD",1739624595138,3.68739,2712.0,2711.6,6.11715218]
["bitfinex","ETHUSD",1739624596237,7.37478,2712.0,2711.6,6.11715218]
["bitfinex","ETHUSD",1739624596618,3.68739,2712.0,2711.6,6.11715218]
["bitfinex","ETHUSD",1739624597639,3.68759,2711.8,2711.6,6.11715218]
["bitfinex","ETHUSD",1739624598134,3.68739,2712.0,2711.6,6.11715218]
["bitfinex","ETHUSD",1739624598439,3.68743,2712.0,2711.6,6.11715218]
["bitfinex","ETHUSD",1739624598644,3.68743,2712.0,2711.7,0.68730522]
["bitfinex","ETHUSD",1739624599300,3.6874,2712.0,2711.7,0.68730522]
["bitfinex","ETHUSD",1739624600103,7.37481,2712.0,2711.7,0.68730522]
["bitfinex","ETHUSD",1739624600499,3.6874,2712.0,2711.7,0.68730522]
["bitfinex","ETHUSD",1739624600716,3.68713,2712.2,2711.8,0.7559]
["bitfinex","ETHUSD",1739624600916,3.68713,2712.2,2711.8,4.25556573]
["bitfinex","ETHUSD",1739624601116,3.68713,2712.2,2711.9,0.86673842]
["bitfinex","ETHUSD",1739624602211,3.68731,2712.1,2711.9,0.86673842]
["bitfinex","ETHUSD",1739624602508,3.68731,2712.1,2711.8,0.7559]
["bitfinex","ETHUSD",1739624603858,1.0339,2712.5,2711.8,0.7559]
["bitfinex","ETHUSD",1739624604049,3.68745,2711.9,2711.6,5.0808]
["bitfinex","ETHUSD",1739624606042,3.68762,2711.8,2711.6,5.0808]
["bitfinex","ETHUSD",1739624606440,3.68772,2711.7,2711.6,5.0808]
["bitfinex","ETHUSD",1739624606854,3.68762,2711.8,2711.6,5.0808]
["bitfinex","ETHUSD",1739624607239,3.68738,2712.0,2711.6,5.0808]
["bitfinex","ETHUSD",1739624607563,3.68748,2711.9,2711.6,5.0808]
["bitfinex","ETHUSD",1739624607763,3.68748,2711.9,2711.6,5.74466166]
["bitfinex","ETHUSD",1739624607764,3.68745,2711.9,2711.6,5.74466166]
["bitfinex","ETHUSD",1739624608265,3.68738,2712.0,2711.6,5.74466166]
["bitfinex","ETHUSD",1739624608464,3.68738,2712.0,2711.6,5.78153606]
["bitfinex","ETHUSD",1739624608762,3.68738,2712.0,2711.6,5.74466166]
["bitfinex","ETHUSD",1739624609137,7.37478,2712.0,2711.6,5.74466166]
["bitfinex","ETHUSD",1739624609638,3.68738,2712.0,2711.6,5.74466166]
["bitfinex","ETHUSD",1739624610163,3.68624,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1739624610348,3.68619,2712.9,2712.3,5.0808]
["bitfinex","ETHUSD",1739624610554,3.68619,2712.9,2712.4,0.03686498]
["bitfinex","ETHUSD",1739624610927,3.68619,2712.9,2712.3,5.0808]
["bitfinex","ETHUSD",1739624610928,3.68609,2712.9,2712.3,5.0808]
["bitfinex","ETHUSD",1739624611127,3.68591,2713.1,2712.4,6.198074]
["bitfinex","ETHUSD",1739624611331,3.68597,2713.0,2712.5,0.03686208]
["bitfinex","ETHUSD",1739624613262,3.68597,2713.0,2712.6,5.0808]
["bitfinex","ETHUSD",1739624613826,3.68612,2712.9,2712.6,5.0808]
["bitfinex","ETHUSD",1739624616244,3.68587,2713.1,2712.6,5.0808]
["bitfinex","ETHUSD",1739624616444,3.68587,2713.1,2712.6,6.5773634]
["bitfinex","ETHUSD",1739624617145,0.264,2713.2,2712.7,0.7596]
["bitfinex","ETHUSD",1739624617345,3.94969,2713.2,2712.7,0.79646145]
["bitfinex","ETHUSD",1739624617760,3.94969,2713.2,2712.7,0.7596]
["bitfinex","ETHUSD",1739624618160,3.68583,2713.1,2712.7,0.7596]
["bitfinex","ETHUSD",1739624618363,3.68605,2713.0,2712.7,1.49329634]
["bitfinex","ETHUSD",1739624618637,3.68583,2713.1,2712.7,1.49329634]
["bitfinex","ETHUSD",1739624618837,3.6861,2712.9,2712.7,1.49329634]
["bitfinex","ETHUSD",1739624619033,3.68583,2713.1,2712.7,1.49329634]
["bitfinex","ETHUSD",1739624619239,3.68583,2713.1,2712.8,5.0808]
["bitfinex","ETHUSD",1739624619432,7.37176,2713.1,2712.8,5.0808]
["bitfinex","ETHUSD",1739624620047,3.68609,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624620386,3.68609,2712.9,2712.8,5.73820963]
["bitfinex","ETHUSD",1739624621474,3.68609,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624622717,3.68583,2713.1,2712.8,5.8611]
["bitfinex","ETHUSD",1739624623669,3.68604,2713.0,2712.8,5.8611]
["bitfinex","ETHUSD",1739624624320,3.68604,2713.0,2712.8,5.0808]
["bitfinex","ETHUSD",1739624624802,3.68583,2713.1,2712.8,5.0808]
["bitfinex","ETHUSD",1739624624969,3.68609,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624627032,7.37177,2713.1,2712.8,5.0808]
["bitfinex","ETHUSD",1739624627326,7.37174,2713.1,2712.8,5.0808]
["bitfinex","ETHUSD",1739624627527,3.68603,2713.0,2712.8,5.0808]
["bitfinex","ETHUSD",1739624627736,3.68609,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624628729,3.68598,2713.0,2712.8,5.0808]
["bitfinex","ETHUSD",1739624633327,3.68609,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624633492,4.50289,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624634223,6.71589,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624634426,9.71589,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624635805,10.45239755,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624636212,11.86623231,2712.9,2712.8,5.0808]
["bitfinex","ETHUSD",1739624637120,11.86623231,2712.9,2712.4,0.004]
["bitfinex","ETHUSD",1739624637426,3.68663,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624642671,7.3731,2712.6,2712.4,0.004]
["bitfinex","ETHUSD",1739624642845,3.95031,2712.8,2712.5,0.7517]
["bitfinex","ETHUSD",1739624643041,3.95005,2713.0,2712.5,5.8325]
["bitfinex","ETHUSD",1739624643357,3.68626,2712.8,2712.6,0.58365]
["bitfinex","ETHUSD",1739624643868,3.68604,2713.0,2712.6,0.58365]
["bitfinex","ETHUSD",1739624644426,7.37208,2713.0,2712.6,0.58365]
["bitfinex","ETHUSD",1739624644859,3.68631,2712.8,2712.5,5.8325]
["bitfinex","ETHUSD",1739624648872,3.68636,2712.7,2712.5,5.8325]
["bitfinex","ETHUSD",1739624649755,3.6865,2712.6,2712.5,5.0808]
["bitfinex","ETHUSD",1739624652782,3.68663,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624652982,4.44213,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624653164,6.19489657,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624655293,4.44213,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624655587,3.95063,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624658688,3.68663,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624658851,0.7555,2712.8,2712.5,0.7897]
["bitfinex","ETHUSD",1739624658852,3.95029,2712.8,2712.5,0.7897]
["bitfinex","ETHUSD",1739624661818,0.264,2712.8,2712.5,0.7897]
["bitfinex","ETHUSD",1739624662085,3.95023,2712.8,2712.5,1.24143734]
["bitfinex","ETHUSD",1739624663885,3.95023,2712.8,2712.5,5.8705]
["bitfinex","ETHUSD",1739624664290,7.63657,2712.8,2712.5,5.8705]
["bitfinex","ETHUSD",1739624664596,3.68643,2712.7,2712.5,5.8705]
["bitfinex","ETHUSD",1739624664755,3.6865,2712.6,2712.5,5.0808]
["bitfinex","ETHUSD",1739624664954,0.264,2712.8,2712.5,5.0808]
["bitfinex","ETHUSD",1739624665149,0.264,2712.8,2712.7,0.7897]
["bitfinex","ETHUSD",1739624665384,3.68616,2712.9,2712.7,0.7897]
["bitfinex","ETHUSD",1739624665999,7.37233,2712.9,2712.7,0.7897]
["bitfinex","ETHUSD",1739624666699,3.68622,2712.8,2712.5,5.8705]
["bitfinex","ETHUSD",1739624668923,3.68616,2712.9,2712.5,5.8705]
["bitfinex","ETHUSD",1739624669129,3.68616,2712.9,2712.6,0.58745]
["bitfinex","ETHUSD",1739624669327,7.37236,2712.9,2712.6,0.58745]
["bitfinex","ETHUSD",1739624669715,7.37236,2712.9,2712.6,5.66825]
["bitfinex","ETHUSD",1739624670202,3.68634,2712.8,2712.6,5.66825]
["bitfinex","ETHUSD",1739624670401,3.68634,2712.8,2712.6,5.0808]
["bitfinex","ETHUSD",1739624671059,3.68636,2712.7,2712.6,5.0808]
["bitfinex","ETHUSD",1739624676541,3.68625,2712.8,2712.6,5.0808]
["bitfinex","ETHUSD",1739624676748,3.68625,2712.8,2712.6,5.8789]
["bitfinex","ETHUSD",1739624677769,3.68618,2712.9,2712.6,5.8789]
["bitfinex","ETHUSD",1739624677938,3.68619,2712.9,2712.6,5.8789]
["bitfinex","ETHUSD",1739624678172,3.68625,2712.8,2712.6,5.8789]
["bitfinex","ETHUSD",1739624683787,3.68609,2712.9,2712.6,5.8789]
["bitfinex","ETHUSD",1739624684294,3.68623,2712.8,2712.6,5.8789]
["bitfinex","ETHUSD",1739624684690,3.68612,2712.9,2712.6,5.8789]
["bitfinex","ETHUSD",1739624685294,3.68612,2712.9,2712.6,6.835865]
["bitfinex","ETHUSD",1739624685716,3.68623,2712.8,2712.6,6.835865]
["bitfinex","ETHUSD",1739624687426,3.68582,2713.1,2712.6,10.522345]
["bitfinex","ETHUSD",1739624687925,3.68575,2713.2,2712.6,10.522345]
["bitfinex","ETHUSD",1739624688334,3.68593,2713.1,2712.6,10.522345]
["bitfinex","ETHUSD",1739624688828,3.68593,2713.1,2712.7,0.7694]
["bitfinex","ETHUSD",1739624689136,0.8117,2713.5,2712.9,0.7694]
["bitfinex","ETHUSD",1739624689283,3.68536,2713.5,2712.9,4.45535]
["bitfinex","ETHUSD",1739624690186,0.74867808,2713.7,2713.1,0.7694]
["bitfinex","ETHUSD",1739624690532,3.68496,2713.8,2713.3,0.7694]
["bitfinex","ETHUSD",1739624692209,3.68496,2713.8,2713.3,4.45492]
["bitfinex","ETHUSD",1739624692736,5.24061327,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739624692737,3.68466,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739624693036,3.68466,2714.0,2713.5,0.7694]
["bitfinex","ETHUSD",1739624695525,3.68466,2714.0,2713.6,0.7694]
["bitfinex","ETHUSD",1739624695745,3.68466,2714.0,2713.6,1.583396]
["bitfinex","ETHUSD",1739624696460,3.68437,2714.2,2713.6,1.583396]
["bitfinex","ETHUSD",1739624696662,3.68437,2714.2,2713.7,9.53517]
["bitfinex","ETHUSD",1739624697192,3.68437,2714.2,2713.7,5.8502]
["bitfinex","ETHUSD",1739624697547,3.68453,2714.1,2713.7,5.8502]
["bitfinex","ETHUSD",1739624697766,3.68453,2714.1,2713.8,1.89138617]
["bitfinex","ETHUSD",1739624699191,3.68463,2714.0,2713.8,1.89138617]
["bitfinex","ETHUSD",1739624700696,3.68437,2714.2,2713.8,1.89138617]
["bitfinex","ETHUSD",1739624702033,4.75883,2714.4,2713.8,5.57624617]
["bitfinex","ETHUSD",1739624702225,3.86593927,2715.4,2713.8,5.57624617]
["bitfinex","ETHUSD",1739624702226,3.68314,2715.1,2714.2,3.49966573]
["bitfinex","ETHUSD",1739624702516,3.68343,2714.9,2714.3,9.52156]
["bitfinex","ETHUSD",1739624702817,3.68343,2714.9,2714.4,0.7566]
["bitfinex","ETHUSD",1739624703020,3.68343,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1739624703340,3.68343,2714.9,2714.5,1.633081]
["bitfinex","ETHUSD",1739624703515,3.68321,2715.1,2714.5,4.37614673]
["bitfinex","ETHUSD",1739624703666,3.68287,2715.3,2714.7,0.7566]
["bitfinex","ETHUSD",1739624704025,7.36637,2715.1,2714.7,0.7566]
["bitfinex","ETHUSD",1739624704168,3.68318,2715.1,2714.7,0.7566]
["bitfinex","ETHUSD",1739624704368,3.68318,2715.1,2714.8,0.58374]
["bitfinex","ETHUSD",1739624704727,3.68324,2715.0,2714.9,5.0808]
["bitfinex","ETHUSD",1739624707320,5.89624,2715.0,2714.9,5.0808]
["bitfinex","ETHUSD",1739624707470,5.89624,2715.0,2714.0,2.15402]
["bitfinex","ETHUSD",1739624707471,3.68419,2714.3,2714.0,2.15402]
["bitfinex","ETHUSD",1739624707666,3.68442,2714.2,2714.0,2.15402]
["bitfinex","ETHUSD",1739624707917,3.68442,2714.2,2714.0,3.244422]
["bitfinex","ETHUSD",1739624708074,3.68446,2714.1,2714.0,3.244422]
["bitfinex","ETHUSD",1739624708280,3.68446,2714.1,2714.0,1.39742]
["bitfinex","ETHUSD",1739624708491,4.49746,2714.1,2714.0,1.39742]
["bitfinex","ETHUSD",1739624709002,3.68446,2714.1,2714.0,1.39742]
["bitfinex","ETHUSD",1739624710009,7.36876,2714.2,2714.0,1.39742]
["bitfinex","ETHUSD",1739624710210,3.68433,2714.2,2714.0,2.15402]
["bitfinex","ETHUSD",1739624710412,3.6842,2714.3,2714.0,3.244422]
["bitfinex","ETHUSD",1739624710710,0.263,2714.5,2714.0,1.39742]
["bitfinex","ETHUSD",1739624710711,3.68446,2714.1,2714.0,1.39742]
["bitfinex","ETHUSD",1739624717522,3.68486,2713.8,2713.7,1.39742]
["bitfinex","ETHUSD",1739624720284,3.68474,2713.9,2713.7,1.39742]
["bitfinex","ETHUSD",1739624720489,3.68486,2713.8,2713.7,1.39742]
["bitfinex","ETHUSD",1739624722778,3.68486,2713.8,2713.5,8.75]
["bitfinex","ETHUSD",1739624722779,3.68527,2713.5,2713.4,1.39742]
["bitfinex","ETHUSD",1739624725499,3.68515,2713.6,2713.4,1.39742]
["bitfinex","ETHUSD",1739624725713,7.37039,2713.6,2713.5,0.8204]
["bitfinex","ETHUSD",1739624725920,3.68515,2713.6,2713.5,0.8204]
["bitfinex","ETHUSD",1739624727221,3.68527,2713.5,2713.4,1.39742]
["bitfinex","ETHUSD",1739624729771,4.49377,2713.5,2713.4,1.39742]
["bitfinex","ETHUSD",1739624729918,3.68527,2713.5,2713.4,1.39742]
["bitfinex","ETHUSD",1739624731761,3.68515,2713.6,2713.4,1.39742]
["bitfinex","ETHUSD",1739624732062,3.68506,2713.7,2713.5,0.7913]
["bitfinex","ETHUSD",1739624732823,3.68465,2714.0,2713.5,1.010172]
["bitfinex","ETHUSD",1739624733024,3.68465,2714.0,2713.5,4.695422]
["bitfinex","ETHUSD",1739624733838,3.68465,2714.0,2713.6,0.03684695]
["bitfinex","ETHUSD",1739624734163,3.68465,2714.0,2713.5,4.695422]
["bitfinex","ETHUSD",1739624734537,7.36935,2714.0,2713.5,4.695422]
["bitfinex","ETHUSD",1739624734760,7.36935,2714.0,2713.6,0.6092842]
["bitfinex","ETHUSD",1739624735158,3.68474,2713.9,2713.6,0.6092842]
["bitfinex","ETHUSD",1739624735357,3.68474,2713.9,2713.5,1.010172]
["bitfinex","ETHUSD",1739624735572,3.68465,2714.0,2713.5,1.010172]
["bitfinex","ETHUSD",1739624735789,3.68473,2713.9,2713.5,1.010172]
["bitfinex","ETHUSD",1739624735999,3.68501,2713.7,2713.5,0.7913]
["bitfinex","ETHUSD",1739624736567,3.68479,2713.9,2713.5,0.7913]
["bitfinex","ETHUSD",1739624736772,3.68514,2713.6,2713.5,0.7913]
["bitfinex","ETHUSD",1739624738010,3.68514,2713.6,2713.4,1.39742]
["bitfinex","ETHUSD",1739624738303,3.68514,2713.6,2713.5,1.39742]
["bitfinex","ETHUSD",1739624739507,7.3699,2713.8,2713.5,1.39742]
["bitfinex","ETHUSD",1739624739666,3.6849,2713.8,2713.5,1.39742]
["bitfinex","ETHUSD",1739624739866,3.68502,2713.7,2713.5,1.39742]
["bitfinex","ETHUSD",1739624741106,3.6849,2713.8,2713.5,1.39742]
["bitfinex","ETHUSD",1739624741315,3.6849,2713.8,2713.5,1.616292]
["bitfinex","ETHUSD",1739624741602,7.36984,2713.8,2713.5,1.616292]
["bitfinex","ETHUSD",1739624741909,3.6849,2713.8,2713.6,0.7913]
["bitfinex","ETHUSD",1739624742210,7.36985,2713.8,2713.6,0.7913]
["bitfinex","ETHUSD",1739624742939,3.685,2713.7,2713.6,0.7913]
["bitfinex","ETHUSD",1739624743126,3.685,2713.7,2713.5,1.39742]
["bitfinex","ETHUSD",1739624743711,3.68514,2713.6,2713.5,1.39742]
["bitfinex","ETHUSD",1739624745534,4.499984,2713.6,2713.5,1.39742]
["bitfinex","ETHUSD",1739624749930,3.68595,2713.0,2712.9,2.21222]
["bitfinex","ETHUSD",1739624750624,3.68595,2713.0,2712.9,1.39742]
["bitfinex","ETHUSD",1739624753144,0.7199761,2713.3,2713.0,0.7665]
["bitfinex","ETHUSD",1739624753344,3.68518,2713.6,2713.1,0.7665]
["bitfinex","ETHUSD",1739624753673,3.94751,2714.1,2713.3,0.7665]
["bitfinex","ETHUSD",1739624753857,3.6849,2713.8,2713.4,1.39742]
["bitfinex","ETHUSD",1739624755078,3.68482,2713.9,2713.4,1.39742]
["bitfinex","ETHUSD",1739624755639,3.68482,2713.9,2713.4,1.43427031]
["bitfinex","ETHUSD",1739624755878,7.36968,2713.9,2713.4,1.43427031]
["bitfinex","ETHUSD",1739624756077,3.68482,2713.9,2713.4,2.78409886]
["bitfinex","ETHUSD",1739624756231,3.68488,2713.8,2713.4,2.78409886]
["bitfinex","ETHUSD",1739624757611,7.36967,2713.9,2713.4,2.78409886]
["bitfinex","ETHUSD",1739624757822,7.36965,2713.9,2713.4,2.82094915]
["bitfinex","ETHUSD",1739624758376,3.68482,2713.9,2713.4,2.82094915]
["bitfinex","ETHUSD",1739624759220,3.68494,2713.8,2713.4,2.78409886]
["bitfinex","ETHUSD",1739624759510,3.68522,2713.6,2713.4,1.39742]
["bitfinex","ETHUSD",1739624760515,3.68508,2713.7,2713.4,1.39742]
["bitfinex","ETHUSD",1739624760722,3.68518,2713.6,2713.4,1.39742]
["bitfinex","ETHUSD",1739624761427,3.68487,2713.8,2713.4,1.39742]
["bitfinex","ETHUSD",1739624761580,3.94767,2714.0,2713.4,5.08275]
["bitfinex","ETHUSD",1739624761783,3.94767,2714.0,2713.5,0.7806]
["bitfinex","ETHUSD",1739624761988,3.68489,2713.8,2713.5,0.7806]
["bitfinex","ETHUSD",1739624762193,7.36986,2713.8,2713.5,0.7806]
["bitfinex","ETHUSD",1739624762412,3.68501,2713.7,2713.5,0.7806]
["bitfinex","ETHUSD",1739624763018,3.68489,2713.8,2713.5,0.7806]
["bitfinex","ETHUSD",1739624763193,3.68514,2713.6,2713.4,1.39742]
["bitfinex","ETHUSD",1739624763719,3.68578,2713.2,2713.0,9.5306]
["bitfinex","ETHUSD",1739624763927,7.37158,2713.2,2712.8,9.0506]
["bitfinex","ETHUSD",1739624764074,3.68578,2713.2,2712.8,9.0506]
["bitfinex","ETHUSD",1739624764277,3.68604,2713.0,2712.8,8.27]
["bitfinex","ETHUSD",1739624764487,3.68609,2712.9,2712.6,0.7806]
["bitfinex","ETHUSD",1739624764689,3.68631,2712.8,2712.6,0.7806]
["bitfinex","ETHUSD",1739624765620,3.68636,2712.7,2712.6,0.7806]
["bitfinex","ETHUSD",1739624765814,3.68631,2712.8,2712.6,0.7806]
["bitfinex","ETHUSD",1739624766492,3.68631,2712.8,2712.4,4.28426573]
["bitfinex","ETHUSD",1739624767003,3.68638,2712.7,2712.4,4.28426573]
["bitfinex","ETHUSD",1739624768309,3.68631,2712.8,2712.4,4.28426573]
["bitfinex","ETHUSD",1739624768508,7.37264,2712.8,2712.4,4.28426573]
["bitfinex","ETHUSD",1739624769334,3.68636,2712.7,2712.4,4.28426573]
["bitfinex","ETHUSD",1739624770192,3.68657,2712.6,2712.4,4.28426573]
["bitfinex","ETHUSD",1739624770830,3.68657,2712.6,2712.4,5.68168573]
["bitfinex","ETHUSD",1739624771131,3.68631,2712.8,2712.4,5.68168573]
["bitfinex","ETHUSD",1739624771498,3.68601,2713.0,2712.4,5.68168573]
["bitfinex","ETHUSD",1739624771697,5.31,2713.9,2712.9,0.7806]
["bitfinex","ETHUSD",1739624771698,3.68546,2713.4,2712.9,0.7806]
["bitfinex","ETHUSD",1739624772032,3.68502,2713.7,2713.4,0.7806]
["bitfinex","ETHUSD",1739624773440,3.68523,2713.6,2713.4,0.7806]
["bitfinex","ETHUSD",1739624773860,3.68523,2713.6,2713.1,3.8279]
["bitfinex","ETHUSD",1739624774057,3.68534,2713.5,2713.1,3.8279]
["bitfinex","ETHUSD",1739624774389,0.263,2713.9,2713.1,3.8279]
["bitfinex","ETHUSD",1739624774390,3.68565,2713.3,2713.1,0.8279]
["bitfinex","ETHUSD",1739624774754,3.68522,2713.6,2713.1,0.8279]
["bitfinex","ETHUSD",1739624775186,7.37045,2713.6,2713.1,0.8279]
["bitfinex","ETHUSD",1739624775789,3.68529,2713.5,2713.1,0.8279]
["bitfinex","ETHUSD",1739624776080,3.68522,2713.6,2713.1,0.8279]
["bitfinex","ETHUSD",1739624776295,7.37047,2713.6,2713.1,0.8279]
["bitfinex","ETHUSD",1739624776477,3.68522,2713.6,2713.1,0.8279]
["bitfinex","ETHUSD",1739624777410,3.68528,2713.5,2713.1,0.8279]
["bitfinex","ETHUSD",1739624777759,7.37046,2713.6,2713.1,0.8279]
["bitfinex","ETHUSD",1739624778382,3.68522,2713.6,2713.2,0.80134957]
["bitfinex","ETHUSD",1739624779094,3.68522,2713.6,2713.1,0.8279]
["bitfinex","ETHUSD",1739624779291,3.68521,2713.6,2713.1,0.8279]
["bitfinex","ETHUSD",1739624779481,3.68529,2713.5,2713.1,0.8279]
["bitfinex","ETHUSD",1739624779684,3.68529,2713.5,2713.2,1.39742]
["bitfinex","ETHUSD",1739624780271,3.68549,2713.4,2713.2,1.39742]
["bitfinex","ETHUSD",1739624781113,3.68554,2713.3,2713.2,1.39742]
["bitfinex","ETHUSD",1739624781258,3.68608,2713.0,2712.7,2.22532]
["bitfinex","ETHUSD",1739624781451,3.68622,2712.8,2712.7,1.39742]
["bitfinex","ETHUSD",1739624782179,3.68608,2713.0,2712.7,1.39742]
["bitfinex","ETHUSD",1739624782676,3.68548,2713.4,2712.9,3.49966573]
["bitfinex","ETHUSD",1739624782885,3.68548,2713.4,2712.9,4.89708573]
["bitfinex","ETHUSD",1739624783455,3.68562,2713.3,2712.9,4.89708573]
["bitfinex","ETHUSD",1739624783799,3.68573,2713.2,2712.9,1.39742]
["bitfinex","ETHUSD",1739624783999,3.68584,2713.1,2712.9,1.39742]
["bitfinex","ETHUSD",1739624784497,3.68573,2713.2,2712.9,1.39742]
["bitfinex","ETHUSD",1739624784699,7.37153,2713.2,2712.9,1.39742]
["bitfinex","ETHUSD",1739624784901,3.68583,2713.1,2712.9,1.39742]
["bitfinex","ETHUSD",1739624787534,3.68549,2713.4,2712.9,1.39742]
["bitfinex","ETHUSD",1739624787840,3.68571,2713.2,2712.9,1.39742]
["bitfinex","ETHUSD",1739624788415,7.37152,2713.2,2712.9,1.39742]
["bitfinex","ETHUSD",1739624788614,3.68582,2713.1,2712.9,1.39742]
["bitfinex","ETHUSD",1739624790141,3.68566,2713.3,2712.9,1.39742]
["bitfinex","ETHUSD",1739624790436,3.68571,2713.2,2712.9,1.39742]
["bitfinex","ETHUSD",1739624790744,3.68584,2713.1,2712.9,1.39742]
["bitfinex","ETHUSD",1739624791041,4.422987,2713.1,2712.9,1.39742]
["bitfinex","ETHUSD",1739624792040,3.68584,2713.1,2712.9,1.39742]
["bitfinex","ETHUSD",1739624792643,3.68595,2713.0,2712.9,1.39742]
["bitfinex","ETHUSD",1739624795947,3.68617,2712.9,2712.7,1.39742]
["bitfinex","ETHUSD",1739624796128,3.68622,2712.8,2712.7,1.39742]
["bitfinex","ETHUSD",1739624796950,4.44042,2712.8,2712.7,1.39742]
["bitfinex","ETHUSD",1739624798345,3.68622,2712.8,2712.7,1.39742]
["bitfinex","ETHUSD",1739624799619,0.263,2713.5,2712.8,0.7646]
["bitfinex","ETHUSD",1739624799851,3.68582,2713.1,2712.9,3.49966573]
["bitfinex","ETHUSD",1739624800021,3.68595,2713.0,2712.9,3.49966573]
["bitfinex","ETHUSD",1739624800352,3.68595,2713.0,2712.7,1.39742]
["bitfinex","ETHUSD",1739624800741,3.68622,2712.8,2712.7,1.39742]
["bitfinex","ETHUSD",1739624801754,3.68612,2712.9,2712.7,1.39742]
["bitfinex","ETHUSD",1739624801962,0.7542,2713.3,2712.7,1.39742]
["bitfinex","ETHUSD",1739624802266,3.68602,2713.0,2712.7,1.39742]
["bitfinex","ETHUSD",1739624802408,7.37205,2713.0,2712.7,1.39742]
["bitfinex","ETHUSD",1739624802642,3.68602,2713.0,2712.7,1.39742]
["bitfinex","ETHUSD",1739624803161,3.68589,2713.1,2712.8,0.7867]
["bitfinex","ETHUSD",1739624803761,3.68592,2713.1,2712.8,0.7867]
["bitfinex","ETHUSD",1739624804348,3.68595,2713.0,2712.8,0.7867]
["bitfinex","ETHUSD",1739624805292,7.37155,2713.2,2712.8,0.7867]
["bitfinex","ETHUSD",1739624805491,3.68584,2713.1,2712.8,0.7867]
["bitfinex","ETHUSD",1739624806581,3.68584,2713.1,2712.8,2.18412]
["bitfinex","ETHUSD",1739624807287,3.68577,2713.2,2712.8,2.18412]
["bitfinex","ETHUSD",1739624808175,3.68603,2713.0,2712.8,1.39742]
["bitfinex","ETHUSD",1739624808361,3.68609,2712.9,2712.8,1.39742]
["bitfinex","ETHUSD",1739624809999,4.504832,2712.9,2712.8,1.39742]
["bitfinex","ETHUSD",1739624812408,4.504832,2712.9,2712.5,1.39742]
["bitfinex","ETHUSD",1739624812591,3.6863,2712.8,2712.5,1.39742]
["bitfinex","ETHUSD",1739624812909,3.68622,2712.8,2712.5,1.39742]
["bitfinex","ETHUSD",1739624814133,7.37254,2712.8,2712.5,1.39742]
["bitfinex","ETHUSD",1739624814426,3.68622,2712.8,2712.5,1.39742]
["bitfinex","ETHUSD",1739624816999,7.37256,2712.8,2712.5,1.39742]
["bitfinex","ETHUSD",1739624817332,3.6864,2712.7,2712.5,1.39742]
["bitfinex","ETHUSD",1739624817950,3.6865,2712.6,2712.5,1.39742]
["bitfinex","ETHUSD",1739624819441,4.501267,2712.6,2712.5,1.39742]
["bitfinex","ETHUSD",1739624820333,3.68663,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624821252,3.6865,2712.6,2712.4,0.004]
["bitfinex","ETHUSD",1739624821471,3.94937,2712.7,2712.5,0.8253]
["bitfinex","ETHUSD",1739624821678,3.6865,2712.6,2712.5,0.8253]
["bitfinex","ETHUSD",1739624821821,3.68663,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624823427,3.68651,2712.6,2712.4,0.004]
["bitfinex","ETHUSD",1739624824238,3.68663,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624825967,4.46143,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624829300,5.20291369,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624830385,8.55245606,2712.5,2712.4,0.004]
["bitfinex","ETHUSD",1739624831156,8.55245606,2712.5,2711.9,1.39742]
["bitfinex","ETHUSD",1739624831157,3.68731,2712.0,2711.9,1.30142]
["bitfinex","ETHUSD",1739624831508,3.68711,2712.2,2711.9,1.30142]
["bitfinex","ETHUSD",1739624831656,3.68719,2712.1,2711.9,1.30142]
["bitfinex","ETHUSD",1739624832087,3.68731,2712.0,2711.9,1.30142]
["bitfinex","ETHUSD",1739624833002,3.68712,2712.2,2711.9,1.30142]
["bitfinex","ETHUSD",1739624833512,5.20300369,2712.5,2711.9,1.30142]
["bitfinex","ETHUSD",1739624833661,3.68697,2712.3,2711.9,1.30142]
["bitfinex","ETHUSD",1739624833860,3.68697,2712.3,2711.9,3.06012257]
["bitfinex","ETHUSD",1739624834060,3.68706,2712.2,2711.9,3.06012257]
["bitfinex","ETHUSD",1739624834260,3.68697,2712.3,2711.9,3.06012257]
["bitfinex","ETHUSD",1739624834806,4.46146,2712.5,2711.9,3.06012257]
["bitfinex","ETHUSD",1739624834807,3.68684,2712.4,2712.0,0.8034]
["bitfinex","ETHUSD",1739624835504,3.68682,2712.4,2712.0,0.8034]
["bitfinex","ETHUSD",1739624836007,3.68666,2712.5,2712.0,8.74544599]
["bitfinex","ETHUSD",1739624836169,3.68666,2712.5,2712.0,6.35957599]
["bitfinex","ETHUSD",1739624836775,3.68688,2712.4,2712.0,6.35957599]
["bitfinex","ETHUSD",1739624838806,3.68666,2712.5,2712.0,10.04686599]
["bitfinex","ETHUSD",1739624840990,7.37339,2712.5,2712.0,10.04686599]
["bitfinex","ETHUSD",1739624841321,3.68687,2712.4,2712.0,5.60448573]
["bitfinex","ETHUSD",1739624841482,3.68701,2712.3,2712.0,5.60448573]
["bitfinex","ETHUSD",1739624842220,0.264,2712.6,2712.0,2.10482]
["bitfinex","ETHUSD",1739624842418,3.68713,2712.2,2712.0,2.10482]
["bitfinex","ETHUSD",1739624842921,7.37425,2712.2,2712.0,2.10482]
["bitfinex","ETHUSD",1739624843123,3.68712,2712.2,2712.0,2.10482]
["bitfinex","ETHUSD",1739624843418,7.37426,2712.2,2712.0,2.10482]
["bitfinex","ETHUSD",1739624843626,3.68717,2712.1,2712.0,1.30142]
["bitfinex","ETHUSD",1739624843973,3.68712,2712.2,2712.0,1.30142]
["bitfinex","ETHUSD",1739624845384,3.68717,2712.1,2712.0,1.30142]
["bitfinex","ETHUSD",1739624845587,3.68712,2712.2,2712.0,1.30142]
["bitfinex","ETHUSD",1739624846004,7.37429,2712.2,2712.0,1.30142]
["bitfinex","ETHUSD",1739624846190,7.37428,2712.2,2712.0,1.30142]
["bitfinex","ETHUSD",1739624846513,3.68712,2712.2,2712.0,1.30142]
["bitfinex","ETHUSD",1739624848136,3.68712,2712.2,2711.8,4.80127568]
["bitfinex","ETHUSD",1739624848338,3.68663,2712.5,2712.1,3.49985568]
["bitfinex","ETHUSD",1739624848504,3.68658,2712.6,2712.1,3.49985568]
["bitfinex","ETHUSD",1739624849399,3.68666,2712.5,2712.1,3.49985568]
["bitfinex","ETHUSD",1739624849596,3.68658,2712.6,2712.1,3.49985568]
["bitfinex","ETHUSD",1739624849793,7.37316,2712.6,2712.1,3.49985568]
["bitfinex","ETHUSD",1739624849989,2.9804,2712.8,2712.1,3.49985568]
["bitfinex","ETHUSD",1739624849990,4.4537,2712.8,2712.2,0.7673]
["bitfinex","ETHUSD",1739624850196,3.6863,2712.8,2712.5,0.7673]
["bitfinex","ETHUSD",1739624851118,3.95004,2713.0,2712.5,4.45386]
["bitfinex","ETHUSD",1739624851745,3.95004,2713.0,2712.5,0.7673]
["bitfinex","ETHUSD",1739624852017,3.95004,2713.0,2712.3,0.7673]
["bitfinex","ETHUSD",1739624852018,3.68647,2712.7,2712.3,0.7673]
["bitfinex","ETHUSD",1739624852753,3.68651,2712.6,2712.3,0.7673]
["bitfinex","ETHUSD",1739624853052,3.68677,2712.4,2712.0,0.7673]
["bitfinex","ETHUSD",1739624853431,3.68698,2712.3,2712.0,0.7673]
["bitfinex","ETHUSD",1739624853763,3.68677,2712.4,2712.0,0.7673]
["bitfinex","ETHUSD",1739624853764,3.68715,2712.2,2712.0,0.7673]
["bitfinex","ETHUSD",1739624853926,3.68717,2712.1,2711.8,5.56857568]
["bitfinex","ETHUSD",1739624854867,3.68745,2711.9,2711.8,5.56857568]
["bitfinex","ETHUSD",1739624855544,3.68732,2712.0,2711.8,5.56857568]
["bitfinex","ETHUSD",1739624856552,3.68709,2712.2,2711.8,5.56857568]
["bitfinex","ETHUSD",1739624857076,3.68684,2712.4,2712.1,3.49985568]
["bitfinex","ETHUSD",1739624857214,3.6865,2712.6,2712.2,0.7673]
["bitfinex","ETHUSD",1739624857565,3.68629,2712.8,2712.2,5.75576]
["bitfinex","ETHUSD",1739624857717,3.68637,2712.7,2712.2,5.79262625]
["bitfinex","ETHUSD",1739624858145,3.68629,2712.8,2712.5,0.7673]
["bitfinex","ETHUSD",1739624862273,7.37209,2713.0,2712.5,0.7673]
["bitfinex","ETHUSD",1739624862836,3.68609,2712.9,2712.5,2.06872]
["bitfinex","ETHUSD",1739624863037,3.68622,2712.8,2712.5,2.06872]
["bitfinex","ETHUSD",1739624863251,3.68601,2713.0,2712.5,2.06872]
["bitfinex","ETHUSD",1739624863650,3.68612,2712.9,2712.5,2.06872]
["bitfinex","ETHUSD",1739624864291,3.68601,2713.0,2712.5,2.06872]
["bitfinex","ETHUSD",1739624864446,3.68624,2712.8,2712.5,2.06872]
["bitfinex","ETHUSD",1739624864789,1.78285765,2713.2,2712.5,2.06872]
["bitfinex","ETHUSD",1739624864790,3.68611,2712.9,2712.5,2.62557757]
["bitfinex","ETHUSD",1739624865979,3.68601,2713.0,2712.5,6.31220757]
["bitfinex","ETHUSD",1739624867185,3.68591,2713.1,2712.5,2.62557757]
["bitfinex","ETHUSD",1739624867344,3.6861,2712.9,2712.5,2.62557757]
["bitfinex","ETHUSD",1739624869777,3.68599,2713.0,2712.5,6.31211757]
["bitfinex","ETHUSD",1739624872064,3.68623,2712.8,2712.5,2.62557757]
["bitfinex","ETHUSD",1739624872251,3.68623,2712.8,2712.5,2.06872]
["bitfinex","ETHUSD",1739624873089,3.68609,2712.9,2712.5,2.06872]
["bitfinex","ETHUSD",1739624873949,3.6863,2712.8,2712.5,2.06872]
["bitfinex","ETHUSD",1739624874564,3.68623,2712.8,2712.5,2.06872]
["bitfinex","ETHUSD",1739624874886,3.68609,2712.9,2712.5,2.06872]
["bitfinex","ETHUSD",1739624875087,3.94858,2713.3,2712.5,2.06872]
["bitfinex","ETHUSD",1739624875274,0.54824653,2713.2,2712.5,2.06872]
["bitfinex","ETHUSD",1739624875983,3.68623,2712.8,2712.5,2.06872]
["bitfinex","ETHUSD",1739624876908,3.68639,2712.7,2712.5,2.06872]
["bitfinex","ETHUSD",1739624877056,3.6865,2712.6,2712.5,1.30142]
["bitfinex","ETHUSD",1739624880891,3.68639,2712.7,2712.5,1.30142]
["bitfinex","ETHUSD",1739624883279,3.68625,2712.8,2712.5,1.30142]
["bitfinex","ETHUSD",1739624884203,3.68616,2712.9,2712.6,0.7914]
["bitfinex","ETHUSD",1739624884604,3.68591,2713.1,2712.6,0.7914]
["bitfinex","ETHUSD",1739624884807,3.68606,2713.0,2712.6,0.7914]
["bitfinex","ETHUSD",1739624885178,3.68591,2713.1,2712.6,0.7914]
["bitfinex","ETHUSD",1739624885593,3.68604,2713.0,2712.6,0.7914]
["bitfinex","ETHUSD",1739624886716,3.68604,2713.0,2712.6,2.09282]
["bitfinex","ETHUSD",1739624887024,0.81831965,2713.0,2712.6,2.09282]
["bitfinex","ETHUSD",1739624887211,3.68636,2712.7,2712.6,1.30142]
["bitfinex","ETHUSD",1739624888085,4.44506,2712.7,2712.6,1.30142]
["bitfinex","ETHUSD",1739624888489,6.65806,2712.7,2712.6,1.30142]
["bitfinex","ETHUSD",1739624889338,3.68731,2712.0,2711.9,8.274]
["bitfinex","ETHUSD",1739624900572,3.68731,2712.0,2711.9,9.0817]
["bitfinex","ETHUSD",1739624900724,3.68731,2712.0,2711.9,8.274]
["bitfinex","ETHUSD",1739624900924,4.45291,2712.0,2711.9,8.274]
["bitfinex","ETHUSD",1739624901142,3.68758,2711.8,2711.7,1.30142]
["bitfinex","ETHUSD",1739624901343,3.68785,2711.6,2711.4,2.10912]
["bitfinex","ETHUSD",1739624901555,3.68799,2711.5,2711.4,2.10912]
["bitfinex","ETHUSD",1739624901754,0.91593039,2712.0,2711.4,1.30142]
["bitfinex","ETHUSD",1739624901944,3.68775,2711.7,2711.5,4.30755568]
["bitfinex","ETHUSD",1739624902474,3.68799,2711.5,2711.4,1.30142]
["bitfinex","ETHUSD",1739624903453,3.68753,2711.9,2711.4,1.30142]
["bitfinex","ETHUSD",1739624903657,3.68753,2711.9,2711.5,3.49985568]
["bitfinex","ETHUSD",1739624903872,3.68753,2711.9,2711.6,0.8077]
["bitfinex","ETHUSD",1739624904171,7.3751,2711.9,2711.6,0.8077]
["bitfinex","ETHUSD",1739624904367,3.68753,2711.9,2711.6,0.8077]
["bitfinex","ETHUSD",1739624904937,0.264,2712.0,2711.6,0.8077]
["bitfinex","ETHUSD",1739624906333,3.68746,2711.9,2711.6,0.8077]
["bitfinex","ETHUSD",1739624906533,3.95139,2712.0,2711.6,0.8077]
["bitfinex","ETHUSD",1739624907365,3.68767,2711.8,2711.6,0.8077]
["bitfinex","ETHUSD",1739624909793,3.68767,2711.8,2711.5,3.49985568]
["bitfinex","ETHUSD",1739624910659,3.68748,2711.9,2711.5,3.49985568]
["bitfinex","ETHUSD",1739624911657,3.68759,2711.8,2711.5,3.49985568]
["bitfinex","ETHUSD",1739624915088,3.68793,2711.6,2711.4,2.10292]
["bitfinex","ETHUSD",1739624915306,3.68793,2711.6,2711.4,1.30142]
["bitfinex","ETHUSD",1739624915693,3.68799,2711.5,2711.4,1.30142]
["bitfinex","ETHUSD",1739624916528,3.68799,2711.5,2711.2,4.30135568]
["bitfinex","ETHUSD",1739624917815,3.68814,2711.4,2711.2,4.30135568]
["bitfinex","ETHUSD",1739624919921,3.68814,2711.4,2711.2,3.49985568]
["bitfinex","ETHUSD",1739624923917,7.37639,2711.4,2711.2,3.49985568]
["bitfinex","ETHUSD",1739624924745,3.68826,2711.3,2711.2,3.49985568]
["bitfinex","ETHUSD",1739624925108,1.92931941,2711.8,2711.2,3.49985568]
["bitfinex","ETHUSD",1739624925308,3.688,2711.5,2711.3,0.8269]
["bitfinex","ETHUSD",1739624925518,3.68813,2711.4,2711.3,0.8269]
["bitfinex","ETHUSD",1739624925918,3.68813,2711.4,2711.2,3.49985568]
["bitfinex","ETHUSD",1739624926442,3.688,2711.5,2711.2,3.49985568]
["bitfinex","ETHUSD",1739624926654,3.68826,2711.3,2711.1,1.30142]
["bitfinex","ETHUSD",1739624926852,3.6884,2711.2,2711.1,1.30142]
["bitfinex","ETHUSD",1739624929262,7.37664,2711.3,2711.1,1.30142]
["bitfinex","ETHUSD",1739624930763,3.6884,2711.2,2711.1,1.30142]
["bitfinex","ETHUSD",1739624931441,3.68826,2711.3,2711.1,1.30142]
["bitfinex","ETHUSD",1739624931868,3.6884,2711.2,2711.1,1.30142]
["bitfinex","ETHUSD",1739624932435,4.503856,2711.2,2711.1,1.30142]
["bitfinex","ETHUSD",1739624934268,3.68865,2711.1,2710.9,3.49985568]
["bitfinex","ETHUSD",1739624934869,3.68853,2711.1,2710.9,3.49985568]
["bitfinex","ETHUSD",1739624935272,4.503856,2711.2,2710.9,3.49985568]
["bitfinex","ETHUSD",1739624935465,3.68853,2711.1,2710.9,3.49985568]
["bitfinex","ETHUSD",1739624935669,3.68867,2711.0,2710.9,3.49985568]
["bitfinex","ETHUSD",1739624935836,3.68867,2711.0,2710.7,1.30142]
["bitfinex","ETHUSD",1739624936964,3.68887,2710.9,2710.7,1.30142]
["bitfinex","ETHUSD",1739624937168,3.68867,2711.0,2710.7,1.30142]
["bitfinex","ETHUSD",1739624937675,4.46657,2711.0,2710.7,1.30142]
["bitfinex","ETHUSD",1739624937873,3.6889,2710.9,2710.7,1.30142]
["bitfinex","ETHUSD",1739624938111,3.68894,2710.8,2710.7,1.30142]
["bitfinex","ETHUSD",1739624940669,3.6889,2710.9,2710.7,1.30142]
["bitfinex","ETHUSD",1739624940876,7.37781,2710.9,2710.7,1.30142]
["bitfinex","ETHUSD",1739624942727,3.68894,2710.8,2710.7,1.30142]
["bitfinex","ETHUSD",1739624943093,4.4666,2711.0,2710.6,4.32675568]
["bitfinex","ETHUSD",1739624943291,3.68885,2710.9,2710.6,4.32675568]
["bitfinex","ETHUSD",1739624943489,4.4666,2711.0,2710.6,4.32675568]
["bitfinex","ETHUSD",1739624943691,3.68884,2710.9,2710.6,4.32675568]
["bitfinex","ETHUSD",1739624944589,3.68896,2710.8,2710.6,3.49985568]
["bitfinex","ETHUSD",1739624945129,2.9909,2711.0,2710.4,2.12642]
["bitfinex","ETHUSD",1739624945291,0.667948,2710.9,2710.4,2.12642]
["bitfinex","ETHUSD",1739624945493,3.68922,2710.6,2710.4,2.12642]
["bitfinex","ETHUSD",1739624945702,7.37801,2710.8,2710.4,2.12642]
["bitfinex","ETHUSD",1739624945994,3.68916,2710.7,2710.4,2.12642]
["bitfinex","ETHUSD",1739624946994,3.68894,2710.8,2710.4,2.12642]
["bitfinex","ETHUSD",1739624947194,3.68922,2710.6,2710.4,2.12642]
["bitfinex","ETHUSD",1739624947395,3.68915,2710.7,2710.4,2.12642]
["bitfinex","ETHUSD",1739624947605,3.68894,2710.8,2710.4,2.12642]
["bitfinex","ETHUSD",1739624947890,7.64156,2711.0,2710.6,3.49985568]
["bitfinex","ETHUSD",1739624948131,3.95276,2711.0,2710.6,3.49985568]
["bitfinex","ETHUSD",1739624948291,3.95276,2711.0,2710.7,0.7732]
["bitfinex","ETHUSD",1739624948729,4.48991,2710.9,2710.6,3.49985568]
["bitfinex","ETHUSD",1739624948934,4.48991,2710.9,2710.4,2.07462]
["bitfinex","ETHUSD",1739624949094,3.68915,2710.7,2710.4,2.07462]
["bitfinex","ETHUSD",1739624950136,3.68923,2710.6,2710.4,2.07462]
["bitfinex","ETHUSD",1739624950449,3.68915,2710.7,2710.4,2.07462]
["bitfinex","ETHUSD",1739624950450,3.68935,2710.5,2710.4,2.07462]
["bitfinex","ETHUSD",1739624950749,3.68935,2710.5,2710.4,1.30142]
["bitfinex","ETHUSD",1739624952345,7.37856,2710.6,2710.4,1.30142]
["bitfinex","ETHUSD",1739624952543,3.68923,2710.6,2710.4,1.30142]
["bitfinex","ETHUSD",1739624952856,2.662033,2710.6,2710.0,3.49985568]
["bitfinex","ETHUSD",1739624953069,3.68976,2710.2,2710.0,3.49985568]
["bitfinex","ETHUSD",1739624953745,3.68954,2710.4,2710.0,3.49985568]
["bitfinex","ETHUSD",1739624953917,3.6897,2710.3,2710.0,3.49985568]
["bitfinex","ETHUSD",1739624954116,3.68976,2710.2,2710.0,3.49985568]
["bitfinex","ETHUSD",1739624954329,3.68954,2710.4,2710.0,3.49985568]
["bitfinex","ETHUSD",1739624954653,3.95329,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624954981,3.95329,2710.6,2710.4,0.769]
["bitfinex","ETHUSD",1739624955560,0.264,2710.6,2710.4,0.769]
["bitfinex","ETHUSD",1739624955882,3.95322,2710.6,2710.4,0.769]
["bitfinex","ETHUSD",1739624956063,7.64256,2710.6,2710.4,0.769]
["bitfinex","ETHUSD",1739624956266,3.95322,2710.6,2710.4,0.769]
["bitfinex","ETHUSD",1739624957131,7.64255,2710.6,2710.4,0.769]
["bitfinex","ETHUSD",1739624957431,3.68935,2710.5,2710.4,0.769]
["bitfinex","ETHUSD",1739624957766,3.95322,2710.6,2710.4,0.769]
["bitfinex","ETHUSD",1739624958075,3.68935,2710.5,2710.4,0.769]
["bitfinex","ETHUSD",1739624958637,3.68949,2710.4,2710.2,0.769]
["bitfinex","ETHUSD",1739624960935,7.64265,2710.6,2710.2,0.769]
["bitfinex","ETHUSD",1739624961234,3.95331,2710.6,2710.2,0.769]
["bitfinex","ETHUSD",1739624962174,3.95331,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624962334,3.95331,2710.6,2710.4,0.769]
["bitfinex","ETHUSD",1739624963277,3.95331,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624963577,3.68949,2710.4,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624964280,3.95331,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624964483,7.64266,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624964863,3.95331,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624965538,7.64263,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624965866,7.64262,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624966063,3.68936,2710.5,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624966252,3.95331,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624966778,3.68931,2710.6,2710.3,3.49985568]
["bitfinex","ETHUSD",1739624967289,0.8242,2710.5,2710.1,1.30142]
["bitfinex","ETHUSD",1739624967465,3.68956,2710.4,2710.1,1.30142]
["bitfinex","ETHUSD",1739624968493,0.8242,2710.5,2710.1,1.30142]
["bitfinex","ETHUSD",1739624968692,3.68949,2710.4,2710.1,1.30142]
["bitfinex","ETHUSD",1739624969387,3.6895,2710.4,2710.1,1.30142]
["bitfinex","ETHUSD",1739624969746,4.51357,2710.5,2710.1,1.30142]
["bitfinex","ETHUSD",1739624970553,1.275557,2710.5,2710.1,1.30142]
["bitfinex","ETHUSD",1739624970759,3.68976,2710.2,2710.1,1.30142]
["bitfinex","ETHUSD",1739624971917,3.68949,2710.4,2710.1,1.30142]
["bitfinex","ETHUSD",1739624971918,7.37911,2710.4,2710.1,2.05512]
["bitfinex","ETHUSD",1739624972622,3.68967,2710.3,2710.1,2.05512]
["bitfinex","ETHUSD",1739624973720,3.68967,2710.3,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624975679,4.5551417,2710.3,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624976726,0.8654717,2710.3,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624976925,3.68977,2710.2,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624984063,7.37913,2710.4,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624984264,3.68951,2710.4,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624984766,3.68969,2710.3,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624986820,3.68951,2710.4,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624987026,7.37911,2710.4,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624987253,3.68962,2710.3,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624988341,4.84858391,2710.4,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624989172,8.53816391,2710.4,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624989523,4.84858391,2710.4,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624989728,3.68951,2710.4,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624990598,3.68962,2710.3,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624991225,1.54727208,2710.5,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624991445,3.68951,2710.4,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624993646,3.68962,2710.3,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624994085,7.43086379,2710.6,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624994405,3.68952,2710.4,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624994981,3.68952,2710.4,2710.0,5.38921626]
["bitfinex","ETHUSD",1739624995178,3.95331,2710.6,2710.3,0.7839]
["bitfinex","ETHUSD",1739624995397,3.95331,2710.6,2710.4,1.69918626]
["bitfinex","ETHUSD",1739624995581,5.097179,2710.6,2710.4,1.69918626]
["bitfinex","ETHUSD",1739624996605,3.68949,2710.4,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624997796,3.68962,2710.3,2710.2,1.69918626]
["bitfinex","ETHUSD",1739624998304,3.68977,2710.2,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624998807,3.68964,2710.3,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624998968,3.68989,2710.2,2710.0,1.69918626]
["bitfinex","ETHUSD",1739624999370,3.6899,2710.1,2710.0,1.69918626]
["bitfinex","ETHUSD",1739625000318,3.6898,2710.2,2710.0,1.69918626]
["bitfinex","ETHUSD",1739625001316,3.6899,2710.1,2710.0,1.69918626]
["bitfinex","ETHUSD",1739625002085,7.37964,2710.2,2710.0,1.69918626]
["bitfinex","ETHUSD",1739625002290,2.213,2710.1,2710.0,1.69918626]
["bitfinex","ETHUSD",1739625002611,3.6898,2710.2,2710.0,1.69918626]
["bitfinex","ETHUSD",1739625003725,3.6899,2710.1,2710.0,1.69918626]
["bitfinex","ETHUSD",1739625004728,3.69017,2709.9,2709.8,3.00060626]
["bitfinex","ETHUSD",1739625004887,3.69017,2709.9,2709.8,1.69918626]
["bitfinex","ETHUSD",1739625005785,3.69037,2709.8,2709.6,1.74923143]
["bitfinex","ETHUSD",1739625006283,3.69044,2709.7,2709.6,1.74923143]
["bitfinex","ETHUSD",1739625007226,4.50824,2709.7,2709.6,1.74923143]
["bitfinex","ETHUSD",1739625008826,4.50824,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625008827,5.328096,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625009013,7.541096,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625017317,3.69044,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625017522,3.68986,2710.2,2709.7,0.7941]
["bitfinex","ETHUSD",1739625017820,3.68991,2710.1,2710.0,1.69918626]
["bitfinex","ETHUSD",1739625018015,3.68986,2710.2,2709.8,1.69918626]
["bitfinex","ETHUSD",1739625018264,3.69006,2710.0,2709.8,1.69918626]
["bitfinex","ETHUSD",1739625018423,3.69017,2709.9,2709.8,1.69918626]
["bitfinex","ETHUSD",1739625018617,3.6903,2709.8,2709.7,0.7941]
["bitfinex","ETHUSD",1739625018843,3.6903,2709.8,2709.6,1.74923143]
["bitfinex","ETHUSD",1739625019044,3.69044,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625019254,4.511444,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625019449,4.775444,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625019758,5.52599407,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625022321,7.73899407,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625024046,8.56829407,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625027785,6.91799007,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625028085,5.90344,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625028380,6.16744,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625028582,3.69044,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625028781,3.6903,2709.8,2709.6,1.74923143]
["bitfinex","ETHUSD",1739625028941,3.9543,2709.8,2709.7,0.7932]
["bitfinex","ETHUSD",1739625030087,3.69044,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625032339,3.9543,2709.8,2709.7,0.7932]
["bitfinex","ETHUSD",1739625034281,0.264,2709.8,2709.7,0.7932]
["bitfinex","ETHUSD",1739625034437,3.69013,2710.0,2709.7,1.22810827]
["bitfinex","ETHUSD",1739625034643,3.69013,2710.0,2709.8,3.50583751]
["bitfinex","ETHUSD",1739625035576,3.69011,2710.0,2709.8,3.50583751]
["bitfinex","ETHUSD",1739625036058,3.69017,2709.9,2709.8,3.50583751]
["bitfinex","ETHUSD",1739625036672,3.69017,2709.9,2709.7,0.7932]
["bitfinex","ETHUSD",1739625037451,3.69011,2710.0,2709.7,0.7932]
["bitfinex","ETHUSD",1739625037646,3.69017,2709.9,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625037845,3.69044,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625038290,3.69017,2709.9,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625039699,3.69017,2709.9,2709.7,0.8207]
["bitfinex","ETHUSD",1739625042485,3.6901,2710.0,2709.7,1.38850027]
["bitfinex","ETHUSD",1739625043376,3.6901,2710.0,2709.7,0.8207]
["bitfinex","ETHUSD",1739625043576,3.69017,2709.9,2709.7,0.8207]
["bitfinex","ETHUSD",1739625047407,3.95396,2710.1,2709.7,0.8207]
["bitfinex","ETHUSD",1739625047713,3.69006,2710.0,2709.7,0.8207]
["bitfinex","ETHUSD",1739625049222,3.95396,2710.1,2709.7,0.8207]
["bitfinex","ETHUSD",1739625050502,3.69011,2710.0,2709.7,0.8207]
["bitfinex","ETHUSD",1739625051433,3.69007,2710.0,2709.7,0.8207]
["bitfinex","ETHUSD",1739625054450,7.38021,2710.0,2709.7,0.8207]
["bitfinex","ETHUSD",1739625054944,3.69007,2710.0,2709.7,0.8207]
["bitfinex","ETHUSD",1739625055145,0.264,2710.1,2709.7,0.8207]
["bitfinex","ETHUSD",1739625055345,3.95396,2710.1,2709.7,0.8207]
["bitfinex","ETHUSD",1739625055744,3.95396,2710.1,2710.0,1.69956836]
["bitfinex","ETHUSD",1739625055956,3.68971,2710.3,2710.0,1.69956836]
["bitfinex","ETHUSD",1739625056252,3.9535,2710.4,2710.2,1.69956836]
["bitfinex","ETHUSD",1739625057100,3.68926,2710.6,2710.2,1.69956836]
["bitfinex","ETHUSD",1739625057344,3.68902,2710.8,2710.5,1.69956836]
["bitfinex","ETHUSD",1739625057651,7.37806,2710.8,2710.6,0.7798]
["bitfinex","ETHUSD",1739625057855,7.37806,2710.8,2710.5,3.5034266]
["bitfinex","ETHUSD",1739625057856,4.8221,2710.8,2710.5,3.5034266]
["bitfinex","ETHUSD",1739625058020,3.68902,2710.8,2710.5,3.5034266]
["bitfinex","ETHUSD",1739625058408,3.68922,2710.6,2710.5,3.5034266]
["bitfinex","ETHUSD",1739625059346,3.22414276,2711.0,2710.4,0.7798]
["bitfinex","ETHUSD",1739625059347,3.68935,2710.5,2710.4,0.7798]
["bitfinex","ETHUSD",1739625059542,3.68935,2710.5,2710.2,3.5034266]
["bitfinex","ETHUSD",1739625060242,3.68922,2710.6,2710.2,4.06716126]
["bitfinex","ETHUSD",1739625060421,1.77664276,2711.0,2710.3,0.8325]
["bitfinex","ETHUSD",1739625060618,3.68909,2710.7,2710.3,0.8325]
["bitfinex","ETHUSD",1739625060878,3.68943,2710.5,2710.3,0.8325]
["bitfinex","ETHUSD",1739625061152,3.68949,2710.4,2710.2,3.5034266]
["bitfinex","ETHUSD",1739625061504,3.68943,2710.5,2710.2,3.5034266]
["bitfinex","ETHUSD",1739625061708,3.68943,2710.5,2710.2,4.06716126]
["bitfinex","ETHUSD",1739625062526,3.68954,2710.4,2710.2,4.06716126]
["bitfinex","ETHUSD",1739625062703,3.68954,2710.4,2710.2,3.5034266]
["bitfinex","ETHUSD",1739625063957,3.68943,2710.5,2710.2,3.5034266]
["bitfinex","ETHUSD",1739625064948,3.68962,2710.3,2710.2,3.5034266]
["bitfinex","ETHUSD",1739625065659,3.68962,2710.3,2710.1,1.30142]
["bitfinex","ETHUSD",1739625066012,3.68976,2710.2,2710.1,1.30142]
["bitfinex","ETHUSD",1739625066520,3.69003,2710.0,2709.9,3.5034266]
["bitfinex","ETHUSD",1739625066829,3.6903,2709.8,2709.7,0.8325]
["bitfinex","ETHUSD",1739625069118,3.6903,2709.8,2709.6,4.85489177]
["bitfinex","ETHUSD",1739625069119,3.69044,2709.7,2709.6,4.85489177]
["bitfinex","ETHUSD",1739625069476,4.45594,2709.7,2709.6,1.35146517]
["bitfinex","ETHUSD",1739625069628,5.194014,2709.7,2709.6,1.35146517]
["bitfinex","ETHUSD",1739625069815,5.194014,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625070771,5.92169065,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625072222,11.13469065,2709.7,2709.6,0.05004517]
["bitfinex","ETHUSD",1739625077989,11.13469065,2709.7,2709.6,5.17e-06]
["bitfinex","ETHUSD",1739625078195,11.68469065,2709.7,2709.6,5.17e-06]
["bitfinex","ETHUSD",1739625079605,11.94869065,2709.7,2709.6,5.17e-06]
["bitfinex","ETHUSD",1739625079796,15.83369065,2709.7,2709.6,5.17e-06]
["bitfinex","ETHUSD",1739625081215,3.69194,2708.6,2708.5,0.7566]
["bitfinex","ETHUSD",1739625084213,3.69216,2708.5,2708.2,0.7566]
["bitfinex","ETHUSD",1739625085214,7.384,2708.6,2708.2,0.7566]
["bitfinex","ETHUSD",1739625085410,0.7552,2709.0,2708.2,1.55187066]
["bitfinex","ETHUSD",1739625085595,3.69176,2708.8,2708.5,0.7566]
["bitfinex","ETHUSD",1739625085812,3.69175,2708.8,2708.5,0.7566]
["bitfinex","ETHUSD",1739625085975,3.69183,2708.7,2708.5,0.7566]
["bitfinex","ETHUSD",1739625087513,3.69188,2708.7,2708.5,0.7566]
["bitfinex","ETHUSD",1739625092923,7.38378,2708.7,2708.5,0.7566]
["bitfinex","ETHUSD",1739625093223,3.69194,2708.6,2708.5,0.7566]
["bitfinex","ETHUSD",1739625093399,3.69194,2708.6,2708.4,3.5034266]
["bitfinex","ETHUSD",1739625094012,3.69208,2708.5,2708.4,3.5034266]
["bitfinex","ETHUSD",1739625094933,3.5421911,2708.5,2708.3,0.794]
["bitfinex","ETHUSD",1739625097827,3.69221,2708.4,2708.3,0.794]
["bitfinex","ETHUSD",1739625098001,3.69243,2708.3,2708.1,0.794]
["bitfinex","ETHUSD",1739625098702,3.69248,2708.2,2708.1,0.794]
["bitfinex","ETHUSD",1739625100531,3.69262,2708.1,2708.0,1.30142]
["bitfinex","ETHUSD",1739625102831,3.69236,2708.3,2708.0,1.30142]
["bitfinex","ETHUSD",1739625103033,3.69236,2708.3,2708.0,2.73630466]
["bitfinex","ETHUSD",1739625103532,3.69236,2708.3,2708.0,1.43488466]
["bitfinex","ETHUSD",1739625103768,3.69236,2708.3,2707.9,0.794]
["bitfinex","ETHUSD",1739625104127,3.69251,2708.2,2707.9,0.794]
["bitfinex","ETHUSD",1739625104751,3.69236,2708.3,2707.9,0.794]
["bitfinex","ETHUSD",1739625106672,5.9092,2708.5,2708.1,3.5034266]
["bitfinex","ETHUSD",1739625106885,3.69222,2708.4,2708.2,0.8226]
["bitfinex","ETHUSD",1739625108784,3.69235,2708.3,2708.2,0.8226]
["bitfinex","ETHUSD",1739625109084,3.69222,2708.4,2708.0,0.8226]
["bitfinex","ETHUSD",1739625109286,3.6925,2708.2,2708.0,0.8226]
["bitfinex","ETHUSD",1739625109646,3.64357695,2708.2,2708.0,0.8226]
["bitfinex","ETHUSD",1739625110694,3.69262,2708.1,2708.0,0.8226]
["bitfinex","ETHUSD",1739625111415,3.64357695,2708.2,2708.0,0.8226]
["bitfinex","ETHUSD",1739625111619,3.64357695,2708.2,2707.8,5.6274466]
["bitfinex","ETHUSD",1739625111773,3.64357695,2708.2,2707.8,6.55951226]
["bitfinex","ETHUSD",1739625112675,3.69236,2708.3,2707.8,10.25254226]
["bitfinex","ETHUSD",1739625113299,3.69249,2708.2,2707.8,6.55951226]
["bitfinex","ETHUSD",1739625116323,3.69249,2708.2,2707.8,6.74871901]
["bitfinex","ETHUSD",1739625116824,3.69264,2708.1,2707.8,6.74871901]
["bitfinex","ETHUSD",1739625117892,3.69264,2708.1,2707.8,6.55951226]
["bitfinex","ETHUSD",1739625118337,3.69264,2708.1,2707.8,5.6274466]
["bitfinex","ETHUSD",1739625118727,3.69286,2708.0,2707.8,5.6274466]
["bitfinex","ETHUSD",1739625119837,3.69286,2708.0,2707.9,1.702086]
["bitfinex","ETHUSD",1739625122202,5.90986,2708.0,2707.9,1.702086]
["bitfinex","ETHUSD",1739625122529,3.69286,2708.0,2707.9,1.702086]
["bitfinex","ETHUSD",1739625122902,3.69289,2707.9,2707.7,1.702086]
["bitfinex","ETHUSD",1739625124560,3.69287,2708.0,2707.7,1.702086]
["bitfinex","ETHUSD",1739625124763,3.69291,2707.9,2707.7,1.702086]
["bitfinex","ETHUSD",1739625125553,9.86644,2708.1,2707.7,1.702086]
["bitfinex","ETHUSD",1739625125755,3.95672,2708.1,2707.9,1.702086]
["bitfinex","ETHUSD",1739625126753,3.69237,2708.3,2707.9,2.456786]
["bitfinex","ETHUSD",1739625126934,1.48937478,2708.4,2708.1,1.702086]
["bitfinex","ETHUSD",1739625126935,3.95631,2708.4,2708.1,1.702086]
["bitfinex","ETHUSD",1739625127121,5.018308,2708.4,2708.1,1.702086]
["bitfinex","ETHUSD",1739625127448,3.69238,2708.3,2708.1,1.702086]
["bitfinex","ETHUSD",1739625127623,4.43178178,2708.7,2708.2,4.26373655]
["bitfinex","ETHUSD",1739625127954,3.69184,2708.7,2708.3,0.7547]
["bitfinex","ETHUSD",1739625128654,0.264,2708.8,2708.6,0.7547]
["bitfinex","ETHUSD",1739625129002,3.6916,2708.9,2708.6,0.7547]
["bitfinex","ETHUSD",1739625130058,3.69169,2708.8,2708.3,2.05612]
["bitfinex","ETHUSD",1739625130259,3.69169,2708.8,2708.3,2.98188166]
["bitfinex","ETHUSD",1739625130543,3.69182,2708.7,2708.3,2.98188166]
["bitfinex","ETHUSD",1739625135786,2.9715,2708.9,2708.3,2.05612]
["bitfinex","ETHUSD",1739625136161,3.69233,2708.4,2708.0,0.8154]
["bitfinex","ETHUSD",1739625136304,3.69245,2708.3,2708.0,0.8154]
["bitfinex","ETHUSD",1739625137041,3.69233,2708.4,2708.0,0.8154]
["bitfinex","ETHUSD",1739625137042,3.69254,2708.2,2708.0,0.8154]
["bitfinex","ETHUSD",1739625137427,3.69254,2708.2,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625137620,7.38516,2708.2,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625137805,3.69254,2708.2,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625138289,3.69263,2708.1,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625139239,3.69254,2708.2,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625139388,7.38515,2708.2,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625139902,3.69254,2708.2,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625141637,3.69262,2708.1,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625142132,3.69254,2708.2,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625142534,3.69254,2708.2,2707.9,4.3107952]
["bitfinex","ETHUSD",1739625142696,3.69202,2708.6,2708.0,0.8304]
["bitfinex","ETHUSD",1739625142898,3.69201,2708.6,2708.0,4.52314]
["bitfinex","ETHUSD",1739625143235,3.69201,2708.6,2708.3,0.8304]
["bitfinex","ETHUSD",1739625143236,3.69195,2708.6,2708.3,0.8304]
["bitfinex","ETHUSD",1739625145696,3.69231,2708.4,2708.0,0.8304]
["bitfinex","ETHUSD",1739625145900,3.69236,2708.3,2708.0,0.8304]
["bitfinex","ETHUSD",1739625146410,3.69262,2708.1,2707.9,3.50903655]
["bitfinex","ETHUSD",1739625146631,3.69262,2708.1,2707.7,0.8304]
["bitfinex","ETHUSD",1739625147216,5.90942,2708.3,2707.7,1.78254583]
["bitfinex","ETHUSD",1739625147436,3.69252,2708.2,2707.7,1.78254583]
["bitfinex","ETHUSD",1739625150608,5.90942,2708.3,2707.7,1.78254583]
["bitfinex","ETHUSD",1739625150781,3.69264,2708.1,2707.7,1.78254583]
["bitfinex","ETHUSD",1739625151695,5.90942,2708.3,2708.0,0.7763]
["bitfinex","ETHUSD",1739625153110,3.69224,2708.4,2708.0,0.7763]
["bitfinex","ETHUSD",1739625153307,3.69224,2708.4,2708.0,1.45776214]
["bitfinex","ETHUSD",1739625153517,3.69216,2708.5,2708.0,1.45776214]
["bitfinex","ETHUSD",1739625153733,3.69216,2708.5,2708.3,0.7763]
["bitfinex","ETHUSD",1739625154706,3.69197,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625155399,7.64776,2708.7,2708.3,0.7763]
["bitfinex","ETHUSD",1739625155605,3.69195,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625159099,3.69208,2708.5,2708.3,0.7763]
["bitfinex","ETHUSD",1739625159306,3.69195,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625159802,7.38398,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625160104,3.69195,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625161403,7.38397,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625161767,7.38399,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625161968,7.38396,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625162170,3.69195,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625163570,7.38397,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625164332,3.69195,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625165388,3.69208,2708.5,2708.3,0.7763]
["bitfinex","ETHUSD",1739625165805,7.38396,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625166740,7.38398,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625167022,3.69208,2708.5,2708.3,0.7763]
["bitfinex","ETHUSD",1739625167223,3.69195,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625168420,7.38397,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625169228,3.69195,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625169435,7.38397,2708.6,2708.3,0.7763]
["bitfinex","ETHUSD",1739625169607,7.38397,2708.6,2708.3,2.47782864]
["bitfinex","ETHUSD",1739625170328,3.69195,2708.6,2708.3,2.47782864]
["bitfinex","ETHUSD",1739625171131,7.38398,2708.6,2708.3,2.32793973]
["bitfinex","ETHUSD",1739625172447,3.69215,2708.5,2708.3,0.62641109]
["bitfinex","ETHUSD",1739625173147,3.69215,2708.5,2708.1,1.70152864]
["bitfinex","ETHUSD",1739625174149,3.69215,2708.5,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625177946,3.69224,2708.4,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625178631,4.678448,2708.6,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625178877,3.69208,2708.5,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625180078,3.36350847,2708.5,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625180585,7.38402,2708.6,2708.1,6.20853864]
["bitfinex","ETHUSD",1739625180766,3.69195,2708.6,2708.1,6.20853864]
["bitfinex","ETHUSD",1739625180971,3.69195,2708.6,2708.3,1.70152864]
["bitfinex","ETHUSD",1739625184795,3.6921,2708.5,2708.3,1.70152864]
["bitfinex","ETHUSD",1739625184994,3.6921,2708.5,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625185295,3.69222,2708.4,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625186518,3.69195,2708.6,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625186697,7.384,2708.6,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625187323,3.6921,2708.5,2708.1,2.51592864]
["bitfinex","ETHUSD",1739625188019,3.6921,2708.5,2708.1,6.20853864]
["bitfinex","ETHUSD",1739625188184,10.36164,2708.7,2708.1,7.3288105]
["bitfinex","ETHUSD",1739625188385,10.36164,2708.7,2708.3,1.70152864]
["bitfinex","ETHUSD",1739625188621,3.69195,2708.6,2708.3,1.70152864]
["bitfinex","ETHUSD",1739625191826,2.9779,2708.7,2708.4,0.7773]
["bitfinex","ETHUSD",1739625191827,5.90883,2708.7,2708.4,0.7773]
["bitfinex","ETHUSD",1739625192326,4.41593171,2708.9,2708.4,0.7773]
["bitfinex","ETHUSD",1739625192327,3.69128,2709.1,2708.6,0.7773]
["bitfinex","ETHUSD",1739625192508,3.95528,2709.1,2708.7,1.70152864]
["bitfinex","ETHUSD",1739625192713,0.7972,2709.0,2708.5,1.70152864]
["bitfinex","ETHUSD",1739625193035,3.69208,2708.5,2708.4,1.30142]
["bitfinex","ETHUSD",1739625193333,3.69229,2708.4,2708.1,0.7773]
["bitfinex","ETHUSD",1739625193489,3.69208,2708.5,2708.1,0.7773]
["bitfinex","ETHUSD",1739625193894,3.69235,2708.3,2708.1,0.7773]
["bitfinex","ETHUSD",1739625194433,3.69208,2708.5,2708.1,0.7773]
["bitfinex","ETHUSD",1739625194635,3.69226,2708.4,2708.1,0.7773]
["bitfinex","ETHUSD",1739625194941,3.69235,2708.3,2708.0,3.00294864]
["bitfinex","ETHUSD",1739625195739,3.69235,2708.3,2708.0,1.30142]
["bitfinex","ETHUSD",1739625196421,3.0462,2708.6,2707.9,0.7988]
["bitfinex","ETHUSD",1739625196595,3.69249,2708.2,2707.9,0.7988]
["bitfinex","ETHUSD",1739625197826,3.69246,2708.3,2707.9,0.7988]
["bitfinex","ETHUSD",1739625198600,7.38491,2708.3,2707.9,0.7988]
["bitfinex","ETHUSD",1739625199240,3.6925,2708.2,2707.9,0.7988]
["bitfinex","ETHUSD",1739625200135,7.38491,2708.3,2707.9,0.7988]
["bitfinex","ETHUSD",1739625200304,3.69245,2708.3,2707.9,0.7988]
["bitfinex","ETHUSD",1739625201327,3.69258,2708.2,2707.9,0.7988]
["bitfinex","ETHUSD",1739625201535,3.69258,2708.2,2707.9,0.47022846]
["bitfinex","ETHUSD",1739625201737,4.52178,2708.2,2707.8,4.81142458]
["bitfinex","ETHUSD",1739625202041,3.69265,2708.1,2707.8,4.81142458]
["bitfinex","ETHUSD",1739625202342,0.8292,2708.2,2707.8,4.81142458]
["bitfinex","ETHUSD",1739625202541,4.52177,2708.2,2707.8,4.81142458]
["bitfinex","ETHUSD",1739625202938,3.69257,2708.2,2707.8,4.81142458]
["bitfinex","ETHUSD",1739625203131,3.69234,2708.4,2707.8,4.81142458]
["bitfinex","ETHUSD",1739625203647,3.69234,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739625204344,3.69234,2708.4,2707.8,5.67999185]
["bitfinex","ETHUSD",1739625204663,3.69243,2708.3,2707.9,0.7988]
["bitfinex","ETHUSD",1739625205272,0.8292,2708.5,2707.9,0.7988]
["bitfinex","ETHUSD",1739625205573,3.69269,2708.1,2707.9,0.7988]
["bitfinex","ETHUSD",1739625206073,3.6925,2708.2,2707.9,0.7988]
["bitfinex","ETHUSD",1739625207071,3.69262,2708.1,2707.9,0.7988]
["bitfinex","ETHUSD",1739625207273,3.69283,2708.0,2707.8,1.30142]
["bitfinex","ETHUSD",1739625207976,3.69262,2708.1,2707.8,1.30142]
["bitfinex","ETHUSD",1739625208370,7.38533,2708.1,2707.8,1.30142]
["bitfinex","ETHUSD",1739625208861,3.69262,2708.1,2707.8,1.30142]
["bitfinex","ETHUSD",1739625210175,4.514046,2708.1,2707.8,1.30142]
["bitfinex","ETHUSD",1739625210353,3.69289,2707.9,2707.8,1.30142]
["bitfinex","ETHUSD",1739625211575,5.90989,2707.9,2707.8,1.30142]
["bitfinex","ETHUSD",1739625211777,3.69289,2707.9,2707.8,1.25142]
["bitfinex","ETHUSD",1739625211950,3.69279,2708.0,2707.8,1.25142]
["bitfinex","ETHUSD",1739625212344,3.69262,2708.1,2707.8,1.25142]
["bitfinex","ETHUSD",1739625212570,7.38537,2708.1,2707.8,1.25142]
["bitfinex","ETHUSD",1739625212877,3.69278,2708.0,2707.8,1.25142]
["bitfinex","ETHUSD",1739625213037,3.69262,2708.1,2707.8,1.25142]
["bitfinex","ETHUSD",1739625213461,3.69262,2708.1,2707.6,0.7988]
["bitfinex","ETHUSD",1739625213774,3.69296,2707.9,2707.6,0.7988]
["bitfinex","ETHUSD",1739625215490,4.48706,2707.9,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625215951,8.18007,2707.9,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625216163,4.48706,2707.9,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625216487,0.7941,2707.9,2707.5,8.45475458]
["bitfinex","ETHUSD",1739625216662,4.48679,2708.1,2707.5,8.45475458]
["bitfinex","ETHUSD",1739625217175,3.69283,2708.0,2707.5,8.45475458]
["bitfinex","ETHUSD",1739625217360,3.69283,2708.0,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625217773,3.69298,2707.9,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625218586,4.48678,2708.1,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625218794,3.69283,2708.0,2707.5,8.45478458]
["bitfinex","ETHUSD",1739625219979,5.22560545,2708.1,2707.5,8.45478458]
["bitfinex","ETHUSD",1739625220282,3.69276,2708.0,2707.5,8.45478458]
["bitfinex","ETHUSD",1739625221498,3.69276,2708.0,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625221782,3.69299,2707.9,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625222170,3.69276,2708.0,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625222349,3.6929,2707.9,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625223383,3.52298794,2707.9,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625224484,3.69302,2707.9,2707.5,4.76142458]
["bitfinex","ETHUSD",1739625224695,3.69311,2707.8,2707.5,3.51000458]
["bitfinex","ETHUSD",1739625225256,7.38624,2707.8,2707.5,3.51000458]
["bitfinex","ETHUSD",1739625225582,4.52041,2707.8,2707.5,3.51000458]
["bitfinex","ETHUSD",1739625225759,3.6933,2707.6,2707.5,3.51000458]
["bitfinex","ETHUSD",1739625228089,4.52041,2707.8,2707.5,3.51000458]
["bitfinex","ETHUSD",1739625228580,3.69317,2707.7,2707.5,3.51000458]
["bitfinex","ETHUSD",1739625228962,3.6933,2707.6,2707.5,3.51000458]
["bitfinex","ETHUSD",1739625230484,3.6933,2707.6,2707.2,5.54042458]
["bitfinex","ETHUSD",1739625231348,3.6933,2707.6,2707.2,7.70876604]
["bitfinex","ETHUSD",1739625231783,3.6933,2707.6,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625234436,3.69317,2707.7,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625235137,3.6933,2707.6,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625237226,4.78435,2707.8,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625237429,3.6932,2707.7,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625237611,3.6933,2707.6,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625238721,3.69344,2707.5,2707.3,1.70248774]
["bitfinex","ETHUSD",1739625240879,3.6933,2707.6,2707.3,1.70248774]
["bitfinex","ETHUSD",1739625241084,3.6933,2707.6,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625241778,6.17405,2707.8,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625241980,3.69321,2707.7,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625243778,6.610185,2707.8,2707.5,1.70248774]
["bitfinex","ETHUSD",1739625243993,0.264,2708.3,2707.8,4.49741]
["bitfinex","ETHUSD",1739625244199,0.264,2708.3,2708.2,1.70248774]
["bitfinex","ETHUSD",1739625244903,0.74181893,2708.5,2708.2,1.70248774]
["bitfinex","ETHUSD",1739625245181,4.69789893,2708.5,2708.4,1.70248774]
["bitfinex","ETHUSD",1739625246098,0.264,2708.5,2708.4,1.70248774]
["bitfinex","ETHUSD",1739625246724,3.95608,2708.5,2708.4,1.70248774]
["bitfinex","ETHUSD",1739625247621,3.95608,2708.5,2708.2,0.8044]
["bitfinex","ETHUSD",1739625247932,3.69208,2708.5,2708.2,0.8044]
["bitfinex","ETHUSD",1739625248814,3.69194,2708.6,2708.2,0.8044]
["bitfinex","ETHUSD",1739625249311,7.38396,2708.6,2708.2,0.8044]
["bitfinex","ETHUSD",1739625250295,3.69194,2708.6,2708.2,0.8044]
["bitfinex","ETHUSD",1739625251014,3.69211,2708.5,2708.2,0.8044]
["bitfinex","ETHUSD",1739625251221,3.69223,2708.4,2708.2,0.8044]
["bitfinex","ETHUSD",1739625251429,3.69235,2708.3,2708.0,0.8044]
["bitfinex","ETHUSD",1739625255234,3.69249,2708.2,2707.9,1.25142]
["bitfinex","ETHUSD",1739625255439,3.69249,2708.2,2707.9,1.72750323]
["bitfinex","ETHUSD",1739625256307,3.69249,2708.2,2707.9,1.25142]
["bitfinex","ETHUSD",1739625256846,3.0443,2708.5,2707.9,4.94419]
["bitfinex","ETHUSD",1739625256993,3.69222,2708.4,2707.9,4.94419]
["bitfinex","ETHUSD",1739625260603,5.9092,2708.5,2708.2,0.8258]
["bitfinex","ETHUSD",1739625260803,3.69226,2708.4,2708.2,0.8258]
["bitfinex","ETHUSD",1739625262097,3.69226,2708.4,2708.1,3.50941226]
["bitfinex","ETHUSD",1739625262341,0.7778,2708.4,2708.0,0.8258]
["bitfinex","ETHUSD",1739625262636,3.69243,2708.3,2708.0,0.8258]
["bitfinex","ETHUSD",1739625264014,3.69251,2708.2,2708.0,0.8258]
["bitfinex","ETHUSD",1739625264215,3.69243,2708.3,2708.0,0.8258]
["bitfinex","ETHUSD",1739625265349,3.69235,2708.3,2708.0,0.8258]
["bitfinex","ETHUSD",1739625265640,3.69249,2708.2,2708.0,0.8258]
["bitfinex","ETHUSD",1739625265796,3.69245,2708.3,2708.0,0.8258]
["bitfinex","ETHUSD",1739625266237,3.69251,2708.2,2708.0,0.8258]
["bitfinex","ETHUSD",1739625268332,3.69262,2708.1,2708.0,0.8258]
["bitfinex","ETHUSD",1739625268513,3.69262,2708.1,2707.9,1.25142]
["bitfinex","ETHUSD",1739625268835,3.69251,2708.2,2707.9,1.25142]
["bitfinex","ETHUSD",1739625269201,7.38512,2708.2,2707.9,1.25142]
["bitfinex","ETHUSD",1739625269402,3.69263,2708.1,2707.9,1.25142]
["bitfinex","ETHUSD",1739625269638,3.69263,2708.1,2708.0,1.70186614]
["bitfinex","ETHUSD",1739625271427,3.69263,2708.1,2708.0,1.53195407]
["bitfinex","ETHUSD",1739625271922,3.69251,2708.2,2708.0,1.53195407]
["bitfinex","ETHUSD",1739625273622,7.38508,2708.2,2708.0,1.53195407]
["bitfinex","ETHUSD",1739625274147,3.69229,2708.4,2708.1,0.8319]
["bitfinex","ETHUSD",1739625274450,3.69229,2708.4,2708.2,1.70186614]
["bitfinex","ETHUSD",1739625275922,7.38461,2708.4,2708.2,1.70186614]
["bitfinex","ETHUSD",1739625276448,3.69229,2708.4,2708.2,1.70186614]
["bitfinex","ETHUSD",1739625277211,5.90902,2708.6,2708.2,1.70186614]
["bitfinex","ETHUSD",1739625277442,5.90902,2708.6,2708.5,1.70186614]
["bitfinex","ETHUSD",1739625277753,6.895398,2708.6,2708.5,1.70186614]
["bitfinex","ETHUSD",1739625278119,3.69221,2708.4,2708.3,1.70186614]
["bitfinex","ETHUSD",1739625280036,3.69208,2708.5,2708.3,1.70186614]
["bitfinex","ETHUSD",1739625280413,7.38424,2708.5,2708.3,1.70186614]
["bitfinex","ETHUSD",1739625280630,3.69221,2708.4,2708.3,1.70186614]
["bitfinex","ETHUSD",1739625281369,3.69208,2708.5,2708.3,1.70186614]
["bitfinex","ETHUSD",1739625281869,3.69208,2708.5,2708.1,4.3412655]
["bitfinex","ETHUSD",1739625282057,3.69208,2708.5,2708.1,5.63908805]
["bitfinex","ETHUSD",1739625282555,3.69222,2708.4,2708.1,5.63908805]
["bitfinex","ETHUSD",1739625282743,3.69222,2708.4,2708.1,4.3412655]
["bitfinex","ETHUSD",1739625283272,3.69208,2708.5,2708.1,4.3412655]
["bitfinex","ETHUSD",1739625283435,7.38426,2708.5,2708.1,4.3412655]
["bitfinex","ETHUSD",1739625284464,3.69208,2708.5,2708.1,4.3412655]
["bitfinex","ETHUSD",1739625286174,3.69209,2708.5,2708.3,0.7982]
["bitfinex","ETHUSD",1739625286333,3.69209,2708.5,2708.1,3.5093655]
["bitfinex","ETHUSD",1739625287449,3.69233,2708.4,2708.1,3.5093655]
["bitfinex","ETHUSD",1739625292335,3.69221,2708.4,2708.1,3.5093655]
["bitfinex","ETHUSD",1739625294478,3.69209,2708.5,2708.1,3.5093655]
["bitfinex","ETHUSD",1739625294680,3.69232,2708.4,2708.0,2.04962]
["bitfinex","ETHUSD",1739625294887,3.6926,2708.2,2708.0,1.25142]
["bitfinex","ETHUSD",1739625295032,4.49355,2708.3,2708.0,1.25142]
["bitfinex","ETHUSD",1739625295237,3.69262,2708.1,2708.0,1.25142]
["bitfinex","ETHUSD",1739625296787,3.69283,2708.0,2707.8,3.5093655]
["bitfinex","ETHUSD",1739625301411,3.69256,2708.2,2707.8,3.5093655]
["bitfinex","ETHUSD",1739625303509,3.69266,2708.1,2707.8,3.5093655]
["bitfinex","ETHUSD",1739625303697,3.69266,2708.1,2708.0,1.70205288]
["bitfinex","ETHUSD",1739625304212,3.69256,2708.2,2708.0,1.70205288]
["bitfinex","ETHUSD",1739625304720,3.69262,2708.1,2708.0,2.46645288]
["bitfinex","ETHUSD",1739625305511,3.69256,2708.2,2708.0,2.46645288]
["bitfinex","ETHUSD",1739625305686,7.38517,2708.2,2708.0,2.46645288]
["bitfinex","ETHUSD",1739625306411,3.69262,2708.1,2708.0,1.70205288]
["bitfinex","ETHUSD",1739625306774,3.69256,2708.2,2708.0,1.70205288]
["bitfinex","ETHUSD",1739625307401,3.69229,2708.4,2708.1,0.7644]
["bitfinex","ETHUSD",1739625307599,3.69229,2708.4,2708.3,1.70205288]
["bitfinex","ETHUSD",1739625307780,4.8293029,2708.4,2708.3,1.70205288]
["bitfinex","ETHUSD",1739625311124,1.1370129,2708.4,2708.3,1.70205288]
["bitfinex","ETHUSD",1739625311327,3.69221,2708.4,2708.3,1.70205288]
["bitfinex","ETHUSD",1739625312421,1.68313956,2708.5,2708.3,1.70205288]
["bitfinex","ETHUSD",1739625312629,3.69165,2708.9,2708.4,4.45657]
["bitfinex","ETHUSD",1739625312811,3.69148,2709.0,2708.8,1.70205288]
["bitfinex","ETHUSD",1739625313117,3.95448,2709.0,2708.8,1.70205288]
["bitfinex","ETHUSD",1739625313324,4.87262354,2709.0,2708.8,1.70205288]
["bitfinex","ETHUSD",1739625314392,3.69153,2708.9,2708.8,1.70205288]
["bitfinex","ETHUSD",1739625315613,3.6918,2708.7,2708.6,1.70205288]
["bitfinex","ETHUSD",1739625315914,3.69121,2709.2,2708.6,1.70205288]
["bitfinex","ETHUSD",1739625316115,3.69148,2709.0,2708.9,1.70205288]
["bitfinex","ETHUSD",1739625316317,3.69148,2709.0,2708.7,1.70205288]
["bitfinex","ETHUSD",1739625316483,3.69167,2708.8,2708.7,1.70205288]
["bitfinex","ETHUSD",1739625317980,3.69167,2708.8,2708.5,1.70205288]
["bitfinex","ETHUSD",1739625318207,3.69199,2708.6,2708.5,1.70205288]
["bitfinex","ETHUSD",1739625319742,3.69167,2708.8,2708.3,4.34063009]
["bitfinex","ETHUSD",1739625320644,3.69167,2708.8,2708.3,4.37754975]
["bitfinex","ETHUSD",1739625322313,3.69167,2708.8,2708.3,4.34063009]
["bitfinex","ETHUSD",1739625322513,3.69181,2708.7,2708.3,4.34063009]
["bitfinex","ETHUSD",1739625322745,3.69167,2708.8,2708.3,4.34063009]
["bitfinex","ETHUSD",1739625322923,3.69167,2708.8,2708.3,4.37754961]
["bitfinex","ETHUSD",1739625323446,3.69167,2708.8,2708.3,4.3775496]
["bitfinex","ETHUSD",1739625323606,0.9464,2708.9,2708.3,4.3775496]
["bitfinex","ETHUSD",1739625323607,3.8412,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739625323810,3.8412,2708.9,2708.5,0.7931]
["bitfinex","ETHUSD",1739625324427,0.1496,2708.9,2708.5,0.7931]
["bitfinex","ETHUSD",1739625324625,0.1496,2708.9,2708.5,0.83001704]
["bitfinex","ETHUSD",1739625325756,0.1496,2708.9,2708.5,0.7931]
["bitfinex","ETHUSD",1739625325937,3.69181,2708.7,2708.5,0.7931]
["bitfinex","ETHUSD",1739625327049,0.837526,2708.9,2708.5,0.7931]
["bitfinex","ETHUSD",1739625327217,3.69175,2708.8,2708.5,0.7931]
["bitfinex","ETHUSD",1739625327419,0.1496,2708.9,2708.5,0.7931]
["bitfinex","ETHUSD",1739625327645,3.69188,2708.7,2708.5,0.7931]
["bitfinex","ETHUSD",1739625328016,3.69188,2708.7,2708.4,1.25142]
["bitfinex","ETHUSD",1739625328350,4.50228,2708.7,2708.4,1.25142]
["bitfinex","ETHUSD",1739625329223,3.69195,2708.6,2708.4,1.25142]
["bitfinex","ETHUSD",1739625329429,4.50228,2708.7,2708.4,1.25142]
["bitfinex","ETHUSD",1739625330346,3.69196,2708.6,2708.4,1.25142]
["bitfinex","ETHUSD",1739625331128,3.69194,2708.6,2708.4,1.25142]
["bitfinex","ETHUSD",1739625331746,3.69208,2708.5,2708.4,1.25142]
["bitfinex","ETHUSD",1739625332469,3.69223,2708.4,2708.1,2.03372]
["bitfinex","ETHUSD",1739625333656,7.38401,2708.6,2708.1,2.03372]
["bitfinex","ETHUSD",1739625334023,3.6921,2708.5,2708.1,2.03372]
["bitfinex","ETHUSD",1739625335262,7.38401,2708.6,2708.1,2.03372]
["bitfinex","ETHUSD",1739625335443,3.69194,2708.6,2708.1,2.03372]
["bitfinex","ETHUSD",1739625335645,3.69194,2708.6,2708.1,5.72627]
["bitfinex","ETHUSD",1739625336044,7.38397,2708.6,2708.1,2.03372]
["bitfinex","ETHUSD",1739625337421,3.69211,2708.5,2708.1,2.03372]
["bitfinex","ETHUSD",1739625338468,3.69229,2708.4,2708.1,2.03372]
["bitfinex","ETHUSD",1739625339972,0.8104,2708.7,2708.1,1.25142]
["bitfinex","ETHUSD",1739625339973,3.69245,2708.3,2708.1,1.25142]
["bitfinex","ETHUSD",1739625340170,7.38489,2708.3,2707.8,2.06982]
["bitfinex","ETHUSD",1739625340673,3.69244,2708.3,2707.8,2.06982]
["bitfinex","ETHUSD",1739625341277,3.69244,2708.3,2707.8,5.76283]
["bitfinex","ETHUSD",1739625341476,3.69244,2708.3,2707.8,7.93432701]
["bitfinex","ETHUSD",1739625344081,3.69244,2708.3,2707.9,0.03692473]
["bitfinex","ETHUSD",1739625344239,3.69244,2708.3,2707.8,11.62727701]
["bitfinex","ETHUSD",1739625344442,3.69244,2708.3,2707.9,0.03692473]
["bitfinex","ETHUSD",1739625344864,3.69244,2708.3,2707.8,7.93426701]
["bitfinex","ETHUSD",1739625345071,3.69242,2708.3,2707.8,7.93426701]
["bitfinex","ETHUSD",1739625347981,3.69242,2708.3,2707.9,0.03692474]
["bitfinex","ETHUSD",1739625348188,0.8041,2708.4,2707.9,0.03692474]
["bitfinex","ETHUSD",1739625348389,4.49637,2708.4,2707.9,0.03692474]
["bitfinex","ETHUSD",1739625348957,3.69236,2708.3,2707.8,7.93426701]
["bitfinex","ETHUSD",1739625349692,3.69236,2708.3,2708.2,1.70171442]
["bitfinex","ETHUSD",1739625350693,4.49631,2708.4,2708.2,1.70171442]
["bitfinex","ETHUSD",1739625350893,3.69204,2708.6,2708.2,1.70171442]
["bitfinex","ETHUSD",1739625351098,3.69202,2708.6,2708.4,1.70171442]
["bitfinex","ETHUSD",1739625351392,8.07564385,2708.6,2708.4,1.70171442]
["bitfinex","ETHUSD",1739625351978,0.69160385,2708.6,2708.4,1.70171442]
["bitfinex","ETHUSD",1739625352130,4.46237,2708.7,2708.4,1.70171442]
["bitfinex","ETHUSD",1739625353102,3.69147,2709.0,2708.6,1.70171442]
["bitfinex","ETHUSD",1739625353438,3.84113,2708.9,2708.8,1.70171442]
["bitfinex","ETHUSD",1739625353593,3.84113,2708.9,2708.5,0.8166]
["bitfinex","ETHUSD",1739625354992,3.69169,2708.8,2708.5,0.8166]
["bitfinex","ETHUSD",1739625360354,3.84114,2708.9,2708.5,0.8166]
["bitfinex","ETHUSD",1739625360655,3.84114,2708.9,2708.5,1.74349435]
["bitfinex","ETHUSD",1739625361152,0.1496,2708.9,2708.5,5.43553435]
["bitfinex","ETHUSD",1739625362055,0.1496,2708.9,2708.6,0.03691465]
["bitfinex","ETHUSD",1739625362443,0.1496,2708.9,2708.7,3.50867346]
["bitfinex","ETHUSD",1739625362620,0.1496,2708.9,2708.8,0.86651446]
["bitfinex","ETHUSD",1739625362821,0.1496,2708.9,2708.8,1.67321125]
["bitfinex","ETHUSD",1739625363550,0.1496,2708.9,2708.8,5.36488125]
["bitfinex","ETHUSD",1739625364489,0.1496,2708.9,2708.8,1.67321125]
["bitfinex","ETHUSD",1739625365155,0.1496,2708.9,2708.8,2.88771679]
["bitfinex","ETHUSD",1739625365659,0.1496,2708.9,2708.8,2.92462915]
["bitfinex","ETHUSD",1739625365830,0.1496,2708.9,2708.8,6.61629915]
["bitfinex","ETHUSD",1739625366038,0.1496,2708.9,2708.8,6.57938679]
["bitfinex","ETHUSD",1739625368874,0.1496,2708.9,2708.8,2.88771679]
["bitfinex","ETHUSD",1739625369026,0.1496,2708.9,2708.8,6.57938679]
["bitfinex","ETHUSD",1739625370865,0.1496,2708.9,2708.8,6.61629686]
["bitfinex","ETHUSD",1739625371231,0.1496,2708.9,2708.8,5.78669686]
["bitfinex","ETHUSD",1739625371554,0.1496,2708.9,2708.8,6.61629686]
["bitfinex","ETHUSD",1739625375719,0.1496,2708.9,2708.8,10.01664322]
["bitfinex","ETHUSD",1739625375919,0.1496,2708.9,2708.8,9.97973315]
["bitfinex","ETHUSD",1739625380426,0.1496,2708.9,2708.8,12.97973315]
["bitfinex","ETHUSD",1739625383527,0.5016,2708.9,2708.8,12.97973315]
["bitfinex","ETHUSD",1739625387637,0.5016,2708.9,2708.8,13.0860474]
["bitfinex","ETHUSD",1739625394583,0.5016,2708.9,2708.8,4.75808061]
["bitfinex","ETHUSD",1739625395252,0.5016,2708.9,2708.6,8.284]
["bitfinex","ETHUSD",1739625395452,4.44271,2708.8,2708.6,8.284]
["bitfinex","ETHUSD",1739625395627,4.4428,2708.7,2708.6,8.284]
["bitfinex","ETHUSD",1739625397233,4.44321,2708.4,2708.3,1.25142]
["bitfinex","ETHUSD",1739625397423,4.505739,2708.4,2707.9,3.50666061]
["bitfinex","ETHUSD",1739625397623,0.751,2708.1,2707.9,3.50666061]
["bitfinex","ETHUSD",1739625401958,0.751,2708.1,2707.9,3.54358646]
["bitfinex","ETHUSD",1739625402457,0.751,2708.1,2707.9,3.50666061]
["bitfinex","ETHUSD",1739625406698,3.69283,2708.0,2707.7,1.25142]
["bitfinex","ETHUSD",1739625407001,3.69303,2707.8,2707.7,1.25142]
["bitfinex","ETHUSD",1739625407168,3.69317,2707.7,2707.4,1.25142]
["bitfinex","ETHUSD",1739625407759,0.8194,2707.6,2707.4,1.25142]
["bitfinex","ETHUSD",1739625409476,0.8194,2707.8,2707.4,1.28835195]
["bitfinex","ETHUSD",1739625409801,0.8194,2707.8,2707.6,3.50666061]
["bitfinex","ETHUSD",1739625411500,0.8194,2707.7,2707.4,1.25142]
["bitfinex","ETHUSD",1739625415122,4.51259,2707.7,2707.4,1.25142]
["bitfinex","ETHUSD",1739625415942,0.8194,2707.7,2707.4,1.25142]
["bitfinex","ETHUSD",1739625417834,0.7568925,2708.2,2707.4,1.25142]
["bitfinex","ETHUSD",1739625417835,4.51284,2707.5,2707.4,1.25142]
["bitfinex","ETHUSD",1739625418134,4.964124,2707.5,2707.4,1.25142]
["bitfinex","ETHUSD",1739625418443,4.51284,2707.5,2707.3,3.50666061]
["bitfinex","ETHUSD",1739625418736,4.51286,2707.5,2707.3,3.50666061]
["bitfinex","ETHUSD",1739625418925,0.8194,2707.5,2707.3,3.50666061]
["bitfinex","ETHUSD",1739625420831,3.95612,2707.8,2707.3,7.20032061]
["bitfinex","ETHUSD",1739625421028,0.7517,2707.9,2707.6,3.50666061]
["bitfinex","ETHUSD",1739625421375,4.44437,2708.1,2707.6,3.54359209]
["bitfinex","ETHUSD",1739625421534,4.44437,2708.1,2707.6,8.48823751]
["bitfinex","ETHUSD",1739625421725,4.44437,2708.1,2707.9,3.50666061]
["bitfinex","ETHUSD",1739625421726,0.7517,2708.1,2707.9,3.50666061]
["bitfinex","ETHUSD",1739625421952,4.4441,2708.3,2707.9,3.50666061]
["bitfinex","ETHUSD",1739625422150,3.6925,2708.2,2707.9,3.50666061]
["bitfinex","ETHUSD",1739625422937,0.7517,2708.3,2707.9,3.50666061]
["bitfinex","ETHUSD",1739625423154,4.44406,2708.3,2707.9,3.50666061]
["bitfinex","ETHUSD",1739625423650,0.7517,2708.6,2708.2,3.50666061]
["bitfinex","ETHUSD",1739625423837,4.70645,2708.8,2708.5,3.50666061]
["bitfinex","ETHUSD",1739625424464,4.70645,2708.8,2708.2,4.30516061]
["bitfinex","ETHUSD",1739625424656,0.7517,2708.5,2708.2,3.50666061]
["bitfinex","ETHUSD",1739625425362,3.69175,2708.8,2708.3,4.52775949]
["bitfinex","ETHUSD",1739625425562,3.69175,2708.8,2708.5,3.50666061]
["bitfinex","ETHUSD",1739625426063,0.5016,2708.9,2708.5,3.50666061]
["bitfinex","ETHUSD",1739625426268,0.5016,2708.9,2708.8,4.30516061]
["bitfinex","ETHUSD",1739625426430,0.5016,2708.9,2708.8,4.34207366]
["bitfinex","ETHUSD",1739625426625,0.5016,2708.9,2708.8,10.05162598]
["bitfinex","ETHUSD",1739625427061,0.5016,2708.9,2708.8,13.05162598]
["bitfinex","ETHUSD",1739625431488,0.5016,2708.9,2708.8,22.35162598]
["bitfinex","ETHUSD",1739625431661,0.01845631,2709.1,2709.0,7.48989]
["bitfinex","ETHUSD",1739625434095,4.44189,2709.9,2709.1,3.0]
["bitfinex","ETHUSD",1739625434267,4.44189,2709.9,2709.5,3.50666061]
["bitfinex","ETHUSD",1739625434469,4.44189,2709.9,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625435376,3.69035,2709.8,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625435583,3.69046,2709.7,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625435766,3.69058,2709.6,2709.5,1.25142]
["bitfinex","ETHUSD",1739625436099,0.7632,2709.6,2709.5,1.25142]
["bitfinex","ETHUSD",1739625436301,0.7632,2709.6,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625437558,4.45343,2709.9,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625437755,3.69033,2709.8,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625438277,0.7632,2709.9,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625438710,4.45338,2709.9,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625439616,0.7632,2709.9,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625441428,3.69031,2709.8,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625443127,3.69046,2709.7,2709.5,4.75808061]
["bitfinex","ETHUSD",1739625443683,3.69058,2709.6,2709.5,1.25142]
["bitfinex","ETHUSD",1739625444424,3.69045,2709.7,2709.5,1.25142]
["bitfinex","ETHUSD",1739625445623,3.69058,2709.6,2709.5,1.25142]
["bitfinex","ETHUSD",1739625445827,4.46658,2709.6,2709.5,1.25142]
["bitfinex","ETHUSD",1739625448283,0.776,2709.6,2709.5,1.25142]
["bitfinex","ETHUSD",1739625449524,3.69039,2709.8,2709.5,1.25142]
["bitfinex","ETHUSD",1739625450687,3.69047,2709.7,2709.5,1.25142]
["bitfinex","ETHUSD",1739625451227,3.69047,2709.7,2709.4,0.8111]
["bitfinex","ETHUSD",1739625452419,3.69031,2709.8,2709.4,0.8111]
["bitfinex","ETHUSD",1739625452645,0.7764,2710.0,2709.6,3.69048]
["bitfinex","ETHUSD",1739625452796,4.46618,2710.2,2709.8,3.50666061]
["bitfinex","ETHUSD",1739625453140,3.68991,2710.1,2709.8,3.50666061]
["bitfinex","ETHUSD",1739625453658,0.7764,2710.2,2709.8,3.50666061]
["bitfinex","ETHUSD",1739625453961,3.68995,2710.1,2709.8,3.50666061]
["bitfinex","ETHUSD",1739625454558,3.69007,2710.0,2709.8,3.50666061]
["bitfinex","ETHUSD",1739625454860,0.1,2709.9,2709.5,3.50666061]
["bitfinex","ETHUSD",1739625455023,0.1,2709.9,2709.6,0.89345357]
["bitfinex","ETHUSD",1739625455823,0.1,2709.9,2709.6,0.93035517]
["bitfinex","ETHUSD",1739625457039,0.1,2709.9,2709.6,2.18177517]
["bitfinex","ETHUSD",1739625457640,0.1,2709.9,2709.6,5.83533357]
["bitfinex","ETHUSD",1739625458729,0.1,2709.9,2709.6,2.14487357]
["bitfinex","ETHUSD",1739625459258,0.1,2709.9,2709.7,1.30328342]
["bitfinex","ETHUSD",1739625459460,0.1,2709.9,2709.7,3.69037]
["bitfinex","ETHUSD",1739625460060,0.1,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739625460266,0.1,2709.9,2709.8,9.29637942]
["bitfinex","ETHUSD",1739625460463,0.1,2709.9,2709.8,12.25948061]
["bitfinex","ETHUSD",1739625461164,0.1,2709.9,2709.8,8.56918061]
["bitfinex","ETHUSD",1739625461365,0.1,2709.9,2709.8,14.44978103]
["bitfinex","ETHUSD",1739625461597,0.1,2709.9,2709.8,6.94838103]
["bitfinex","ETHUSD",1739625464380,0.1,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625466281,0.1,2709.9,2709.8,1.28831952]
["bitfinex","ETHUSD",1739625466452,0.1,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625471492,0.1,2709.9,2709.8,8.44838061]
["bitfinex","ETHUSD",1739625472528,0.1,2709.9,2709.8,9.25508061]
["bitfinex","ETHUSD",1739625472657,0.1,2709.9,2709.8,11.42462367]
["bitfinex","ETHUSD",1739625474738,0.1,2709.9,2709.8,14.97462367]
["bitfinex","ETHUSD",1739625477986,0.1,2709.9,2709.8,23.72462367]
["bitfinex","ETHUSD",1739625479100,0.1,2709.9,2709.8,32.00462367]
["bitfinex","ETHUSD",1739625490218,0.1,2709.9,2709.8,31.45462367]
["bitfinex","ETHUSD",1739625490511,0.1,2709.9,2709.8,27.64792367]
["bitfinex","ETHUSD",1739625491496,0.1,2709.9,2709.8,30.64792367]
["bitfinex","ETHUSD",1739625492511,0.1,2709.9,2709.8,28.47838061]
["bitfinex","ETHUSD",1739625493394,0.1,2709.9,2709.8,20.19838061]
["bitfinex","ETHUSD",1739625493919,0.93,2709.9,2709.8,13.50808061]
["bitfinex","ETHUSD",1739625495787,0.93,2709.9,2709.8,4.75808061]
["bitfinex","ETHUSD",1739625495986,0.93,2709.9,2709.8,8.44838061]
["bitfinex","ETHUSD",1739625496521,0.93,2709.9,2709.8,4.75808061]
["bitfinex","ETHUSD",1739625498884,0.93,2709.9,2709.8,8.48528002]
["bitfinex","ETHUSD",1739625499119,0.93,2709.9,2709.8,8.44838061]
["bitfinex","ETHUSD",1739625499909,0.1,2709.9,2709.8,8.44838061]
["bitfinex","ETHUSD",1739625501137,0.1,2709.9,2709.8,4.75808061]
["bitfinex","ETHUSD",1739625502430,0.1,2709.9,2709.8,8.44838061]
["bitfinex","ETHUSD",1739625504843,0.1,2709.9,2709.8,4.75808061]
["bitfinex","ETHUSD",1739625508007,0.1,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625508399,0.9325,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625510157,4.62267,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625514146,0.9325,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625514825,0.1,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625515330,3.79017,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625515527,4.62267,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625515730,0.9325,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625518525,4.62267,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625519140,5.453942,2709.9,2709.8,1.25142]
["bitfinex","ETHUSD",1739625519551,3.69035,2709.8,2709.6,1.25142]
["bitfinex","ETHUSD",1739625519928,3.69044,2709.7,2709.6,1.25142]
["bitfinex","ETHUSD",1739625520167,3.69035,2709.8,2709.6,1.25142]
["bitfinex","ETHUSD",1739625522156,0.9325,2709.9,2709.6,1.25142]
["bitfinex","ETHUSD",1739625524059,4.62275,2709.9,2709.6,1.25142]
["bitfinex","ETHUSD",1739625525473,3.69038,2709.8,2709.6,1.25142]
["bitfinex","ETHUSD",1739625528132,0.1,2709.9,2709.6,1.825526]
["bitfinex","ETHUSD",1739625528550,0.1,2709.9,2709.7,0.7988]
["bitfinex","ETHUSD",1739625530480,0.1,2709.9,2709.6,1.25142]
["bitfinex","ETHUSD",1739625530663,0.8849,2709.9,2709.6,1.25142]
["bitfinex","ETHUSD",1739625530872,0.8849,2709.9,2709.6,1.825518]
["bitfinex","ETHUSD",1739625531397,4.57514,2709.9,2709.6,1.25142]
["bitfinex","ETHUSD",1739625531598,3.69039,2709.8,2709.6,1.25142]
["bitfinex","ETHUSD",1739625531789,3.6903,2709.8,2709.6,1.25142]
["bitfinex","ETHUSD",1739625531940,3.69042,2709.8,2709.6,1.25142]
["bitfinex","ETHUSD",1739625532588,3.69044,2709.7,2709.6,1.25142]
["bitfinex","ETHUSD",1739625532882,3.69085,2709.4,2709.3,1.25142]
["bitfinex","ETHUSD",1739625533064,4.47575,2709.4,2709.3,1.25142]
["bitfinex","ETHUSD",1739625534292,0.7849,2709.4,2709.3,1.25142]
["bitfinex","ETHUSD",1739625534439,0.263,2709.6,2709.3,1.25142]
["bitfinex","ETHUSD",1739625534440,0.7849,2709.6,2709.3,1.25142]
["bitfinex","ETHUSD",1739625534647,4.57513,2709.9,2709.3,1.25142]
["bitfinex","ETHUSD",1739625534875,0.8849,2709.9,2709.5,0.7988]
["bitfinex","ETHUSD",1739625535036,0.1,2709.9,2709.5,4.48951]
["bitfinex","ETHUSD",1739625535240,0.1,2709.9,2709.5,4.48944]
["bitfinex","ETHUSD",1739625535775,0.1,2709.9,2709.6,3.72746404]
["bitfinex","ETHUSD",1739625535945,0.1,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1739625536142,0.1,2709.9,2709.7,0.817998]
["bitfinex","ETHUSD",1739625536336,0.1,2709.9,2709.5,8.18005]
["bitfinex","ETHUSD",1739625536985,0.1,2709.9,2709.6,3.69054]
["bitfinex","ETHUSD",1739625537343,0.1,2709.9,2709.6,0.03690143]
["bitfinex","ETHUSD",1739625537542,0.1,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1739625537750,0.1,2709.9,2709.8,0.7988]
["bitfinex","ETHUSD",1739625537957,0.1,2709.9,2709.8,9.69979275]
["bitfinex","ETHUSD",1739625540191,0.1,2709.9,2709.8,12.69979275]
["bitfinex","ETHUSD",1739625540845,0.1,2709.9,2709.8,11.90099275]
["bitfinex","ETHUSD",1739625541153,0.1,2709.9,2709.8,12.71589275]
["bitfinex","ETHUSD",1739625541899,0.1,2709.9,2709.8,13.26589275]
["bitfinex","ETHUSD",1739625544098,0.1,2709.9,2709.8,22.01589275]
["bitfinex","ETHUSD",1739625555794,0.1,2709.9,2709.8,30.29489275]
["bitfinex","ETHUSD",1739625565699,0.1,2709.9,2709.8,28.92999275]
["bitfinex","ETHUSD",1739625567735,0.1,2709.9,2709.8,30.24009275]
["bitfinex","ETHUSD",1739625574789,0.1,2709.9,2709.8,29.69009275]
["bitfinex","ETHUSD",1739625574988,0.1,2709.9,2709.8,28.92999275]
["bitfinex","ETHUSD",1739625575511,0.1,2709.9,2709.8,25.92999275]
["bitfinex","ETHUSD",1739625575649,0.1,2709.9,2709.8,25.47738061]
["bitfinex","ETHUSD",1739625575854,0.1,2709.9,2709.8,28.47738061]
["bitfinex","ETHUSD",1739625577569,0.1,2709.9,2709.8,25.47738061]
["bitfinex","ETHUSD",1739625578982,0.1,2709.9,2709.8,16.72738061]
["bitfinex","ETHUSD",1739625584717,0.1,2709.9,2709.8,8.44838061]
["bitfinex","ETHUSD",1739625585776,0.1,2709.9,2709.8,10.44785167]
["bitfinex","ETHUSD",1739625586119,0.1,2709.9,2709.8,10.99785167]
["bitfinex","ETHUSD",1739625587515,0.1,2709.9,2709.8,13.99785167]
["bitfinex","ETHUSD",1739625589617,0.01844916,2710.2,2710.1,10.98216061]
["bitfinex","ETHUSD",1739625589915,0.01844916,2710.2,2710.1,20.98358061]
["bitfinex","ETHUSD",1739625590128,0.01844916,2710.2,2710.1,23.45094067]
["bitfinex","ETHUSD",1739625593787,0.01844916,2710.2,2710.1,23.63429435]
["bitfinex","ETHUSD",1739625594401,0.01844916,2710.2,2710.1,31.91329435]
["bitfinex","ETHUSD",1739625596730,9.16e-06,2710.2,2710.1,36.43137662]
["bitfinex","ETHUSD",1739625596883,0.7545,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739625597087,0.7545,2711.1,2711.0,8.34755061]
["bitfinex","ETHUSD",1739625597487,0.01844235,2711.2,2711.0,8.34755061]
["bitfinex","ETHUSD",1739625597488,0.01844235,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739625598110,0.01844235,2711.2,2711.1,3.72541177]
["bitfinex","ETHUSD",1739625598312,0.01844235,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739625598801,0.01844235,2711.2,2711.1,3.72540974]
["bitfinex","ETHUSD",1739625600571,0.01844235,2711.2,2711.1,16.72682974]
["bitfinex","ETHUSD",1739625600834,0.01844235,2711.2,2711.1,19.07224604]
["bitfinex","ETHUSD",1739625601730,0.01844235,2711.2,2711.1,20.43944604]
["bitfinex","ETHUSD",1739625606242,0.01844235,2711.2,2711.1,19.88944604]
["bitfinex","ETHUSD",1739625606446,0.01844235,2711.2,2711.1,19.07224604]
["bitfinex","ETHUSD",1739625606592,0.01844235,2711.2,2711.1,19.62224604]
["bitfinex","ETHUSD",1739625609644,0.01844235,2711.2,2711.1,15.38371604]
["bitfinex","ETHUSD",1739625609851,0.81034235,2711.2,2711.1,10.00142]
["bitfinex","ETHUSD",1739625610009,4.49874235,2711.2,2711.1,10.00142]
["bitfinex","ETHUSD",1739625610211,4.49874235,2711.2,2711.1,1.25142]
["bitfinex","ETHUSD",1739625613707,4.49874235,2711.2,2710.7,3.50666061]
["bitfinex","ETHUSD",1739625613708,3.68894,2710.8,2710.7,1.25142]
["bitfinex","ETHUSD",1739625614020,5.23211,2710.8,2710.7,1.25142]
["bitfinex","ETHUSD",1739625614362,4.49434,2710.8,2710.7,1.25142]
["bitfinex","ETHUSD",1739625619380,4.49434,2710.8,2710.2,11.76844882]
["bitfinex","ETHUSD",1739625619381,4.49434,2710.8,2710.5,1.25142]
["bitfinex","ETHUSD",1739625619581,3.6892,2710.7,2710.5,1.25142]
["bitfinex","ETHUSD",1739625619881,4.44222,2710.6,2710.5,1.25142]
["bitfinex","ETHUSD",1739625622778,3.68962,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625623110,0.753,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625623639,4.44262,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625625487,0.753,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625625984,4.44262,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625629187,5.255832,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625631102,4.44262,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625631559,3.68937,2710.5,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625632475,3.68937,2710.5,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625633471,0.8222,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625633678,3.68915,2710.7,2710.3,0.7502]
["bitfinex","ETHUSD",1739625634261,3.68915,2710.7,2710.2,4.95954882]
["bitfinex","ETHUSD",1739625634460,3.68915,2710.7,2710.3,0.92164094]
["bitfinex","ETHUSD",1739625635574,3.68925,2710.6,2710.3,0.92164094]
["bitfinex","ETHUSD",1739625635775,3.68939,2710.5,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625635997,0.8222,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625636801,3.68914,2710.7,2710.3,0.7502]
["bitfinex","ETHUSD",1739625638605,3.68914,2710.7,2710.3,2.00162]
["bitfinex","ETHUSD",1739625645522,7.37833,2710.7,2710.3,2.00162]
["bitfinex","ETHUSD",1739625645696,3.68914,2710.7,2710.3,2.00162]
["bitfinex","ETHUSD",1739625647830,3.68923,2710.6,2710.3,1.25142]
["bitfinex","ETHUSD",1739625648718,3.68914,2710.7,2710.3,1.25142]
["bitfinex","ETHUSD",1739625649585,3.68914,2710.7,2710.3,4.94103]
["bitfinex","ETHUSD",1739625649812,0.8222,2710.8,2710.3,9.92862294]
["bitfinex","ETHUSD",1739625650017,7.3778,2710.9,2710.4,0.8246]
["bitfinex","ETHUSD",1739625650217,7.3778,2710.9,2710.4,2.07602]
["bitfinex","ETHUSD",1739625650401,3.68896,2710.8,2710.4,2.07602]
["bitfinex","ETHUSD",1739625652034,0.01844235,2711.2,2710.5,0.03689246]
["bitfinex","ETHUSD",1739625652035,4.46566235,2711.2,2710.5,0.03689246]
["bitfinex","ETHUSD",1739625652218,0.01844235,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1739625653414,0.01844235,2711.2,2710.8,0.8246]
["bitfinex","ETHUSD",1739625653636,3.70692235,2711.2,2710.8,0.8246]
["bitfinex","ETHUSD",1739625654632,0.01844235,2711.2,2710.8,4.51354]
["bitfinex","ETHUSD",1739625654834,0.01844235,2711.2,2710.9,1.17091606]
["bitfinex","ETHUSD",1739625656198,3.70691235,2711.2,2710.9,2.42233606]
["bitfinex","ETHUSD",1739625656497,3.70691235,2711.2,2710.9,1.25142]
["bitfinex","ETHUSD",1739625660569,0.01844235,2711.2,2710.9,1.25142]
["bitfinex","ETHUSD",1739625660871,3.70691235,2711.2,2710.9,1.25142]
["bitfinex","ETHUSD",1739625662464,3.68854,2711.1,2710.9,1.25142]
["bitfinex","ETHUSD",1739625662770,3.68867,2711.0,2710.9,1.25142]
["bitfinex","ETHUSD",1739625663072,5.18253523,2711.0,2710.9,1.25142]
["bitfinex","ETHUSD",1739625663436,3.68922,2710.6,2710.5,1.25142]
["bitfinex","ETHUSD",1739625663766,4.44352,2710.6,2710.5,1.25142]
["bitfinex","ETHUSD",1739625664936,4.44352,2710.6,2710.3,8.6262]
["bitfinex","ETHUSD",1739625664937,3.68949,2710.4,2710.3,8.6262]
["bitfinex","ETHUSD",1739625666268,4.44379,2710.4,2710.3,8.6262]
["bitfinex","ETHUSD",1739625666470,5.257115,2710.4,2710.3,8.6262]
["bitfinex","ETHUSD",1739625667543,5.98923366,2710.4,2710.3,8.6262]
["bitfinex","ETHUSD",1739625667751,5.98923366,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625668835,8.98923366,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625674988,9.25223366,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625676443,6.25223366,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625680159,4.42160866,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625680360,3.95249,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625683399,4.77939,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625688989,3.95249,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625691207,3.68949,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625691396,3.68949,2710.4,2710.3,1.1135]
["bitfinex","ETHUSD",1739625695077,3.68949,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625705217,7.3788,2710.5,2710.3,0.3472]
["bitfinex","ETHUSD",1739625705412,3.68949,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625707793,3.9523,2710.6,2710.3,0.3472]
["bitfinex","ETHUSD",1739625708090,3.6893,2710.6,2710.4,0.7704]
["bitfinex","ETHUSD",1739625708250,7.64137,2710.7,2710.4,0.7704]
["bitfinex","ETHUSD",1739625708847,3.68928,2710.6,2710.4,0.7704]
["bitfinex","ETHUSD",1739625709994,3.6893,2710.6,2710.4,0.7704]
["bitfinex","ETHUSD",1739625711259,3.68935,2710.5,2710.4,0.7704]
["bitfinex","ETHUSD",1739625718905,3.68935,2710.5,2710.3,1.59862]
["bitfinex","ETHUSD",1739625719093,3.68949,2710.4,2710.3,1.59862]
["bitfinex","ETHUSD",1739625724521,3.68949,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625727488,3.68949,2710.4,2710.3,1.1269]
["bitfinex","ETHUSD",1739625729575,3.68949,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625739726,4.48619,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625739915,5.303744,2710.4,2710.3,0.3472]
["bitfinex","ETHUSD",1739625740233,7.48632,2710.3,2710.2,8.82e-06]
["bitfinex","ETHUSD",1739625742860,9.70232,2710.3,2710.2,8.82e-06]
["bitfinex","ETHUSD",1739625743060,10.42862109,2710.3,2710.2,8.82e-06]
["bitfinex","ETHUSD",1739625743221,12.2911226,2710.3,2710.2,8.82e-06]
["bitfinex","ETHUSD",1739625747938,5.81512151,2710.3,2710.2,8.82e-06]
["bitfinex","ETHUSD",1739625749174,3.68949,2710.4,2710.2,8.82e-06]
["bitfinex","ETHUSD",1739625749382,7.37908,2710.4,2710.2,8.82e-06]
["bitfinex","ETHUSD",1739625749882,3.68962,2710.3,2710.2,8.82e-06]
["bitfinex","ETHUSD",1739625752689,3.68962,2710.3,2710.1,0.7808]
["bitfinex","ETHUSD",1739625752856,0.9834447,2710.5,2710.1,0.7808]
["bitfinex","ETHUSD",1739625752857,0.263,2710.5,2710.1,0.7808]
["bitfinex","ETHUSD",1739625753057,3.95247,2710.5,2710.1,1.3346245]
["bitfinex","ETHUSD",1739625753268,3.68952,2710.4,2710.1,1.3346245]
["bitfinex","ETHUSD",1739625754352,7.37911,2710.4,2710.1,0.7808]
["bitfinex","ETHUSD",1739625754657,3.68964,2710.3,2710.1,0.7808]
["bitfinex","ETHUSD",1739625755383,7.37913,2710.4,2710.1,0.7808]
["bitfinex","ETHUSD",1739625756082,3.68964,2710.3,2710.1,0.7808]
["bitfinex","ETHUSD",1739625756589,3.68952,2710.4,2710.1,0.7808]
["bitfinex","ETHUSD",1739625757673,3.68931,2710.6,2710.2,0.7808]
["bitfinex","ETHUSD",1739625758292,3.68931,2710.6,2710.3,0.7808]
["bitfinex","ETHUSD",1739625761355,7.37865,2710.6,2710.3,0.7808]
["bitfinex","ETHUSD",1739625761698,3.68938,2710.5,2710.3,0.7808]
["bitfinex","ETHUSD",1739625762156,3.68931,2710.6,2710.3,0.7808]
["bitfinex","ETHUSD",1739625763410,3.6893,2710.6,2710.3,0.7808]
["bitfinex","ETHUSD",1739625770319,3.68901,2710.8,2710.3,5.411575]
["bitfinex","ETHUSD",1739625772003,3.68901,2710.8,2710.4,0.7853]
["bitfinex","ETHUSD",1739625773329,3.68924,2710.6,2710.2,2.03672]
["bitfinex","ETHUSD",1739625773736,3.68949,2710.4,2710.2,2.03672]
["bitfinex","ETHUSD",1739625774312,3.68935,2710.5,2710.2,2.03672]
["bitfinex","ETHUSD",1739625774700,0.8041,2710.7,2710.2,5.72642]
["bitfinex","ETHUSD",1739625774905,0.8041,2710.7,2710.3,3.68959]
["bitfinex","ETHUSD",1739625777852,0.8041,2710.7,2710.2,2.03672]
["bitfinex","ETHUSD",1739625778006,4.49325,2710.7,2710.2,5.72648]
["bitfinex","ETHUSD",1739625779447,5.311463,2710.7,2710.2,5.72648]
["bitfinex","ETHUSD",1739625779833,5.311463,2710.7,2710.2,2.03672]
["bitfinex","ETHUSD",1739625780033,9.000673,2710.7,2710.2,2.03672]
["bitfinex","ETHUSD",1739625780237,5.311463,2710.7,2710.2,2.03672]
["bitfinex","ETHUSD",1739625780441,3.68929,2710.6,2710.2,2.03672]
["bitfinex","ETHUSD",1739625780858,5.311463,2710.7,2710.2,2.03672]
["bitfinex","ETHUSD",1739625781348,5.311463,2710.7,2710.2,5.72645]
["bitfinex","ETHUSD",1739625782157,5.311463,2710.7,2710.2,2.03672]
["bitfinex","ETHUSD",1739625782351,4.2203663,2710.6,2710.2,2.03672]
["bitfinex","ETHUSD",1739625784650,0.5311463,2710.6,2710.2,2.03672]
["bitfinex","ETHUSD",1739625784862,3.68936,2710.5,2710.2,1.25142]
["bitfinex","ETHUSD",1739625788150,3.68936,2710.5,2710.2,1.25142]
["bitfinex","ETHUSD",1739625789617,3.68936,2710.5,2710.2,2.9507762]
["bitfinex","ETHUSD",1739625798237,3.68922,2710.6,2710.2,2.9507762]
["bitfinex","ETHUSD",1739625799016,4.49327,2710.7,2710.2,2.9507762]
["bitfinex","ETHUSD",1739625799017,3.68936,2710.5,2710.2,2.9507762]
["bitfinex","ETHUSD",1739625802294,3.68936,2710.5,2710.2,2.96922502]
["bitfinex","ETHUSD",1739625803101,3.68922,2710.6,2710.2,2.96922502]
["bitfinex","ETHUSD",1739625804488,3.68939,2710.5,2710.2,2.96922502]
["bitfinex","ETHUSD",1739625805098,3.68939,2710.5,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625806308,3.68922,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625806495,4.138682,2710.5,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625807284,0.449332,2710.5,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625807582,7.37857,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625809007,7.37853,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625809165,3.68922,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625810307,7.37852,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625810461,3.68922,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625810663,7.37852,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625811335,3.68922,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625811541,3.68922,2710.6,2710.3,0.8084]
["bitfinex","ETHUSD",1739625812324,3.68935,2710.5,2710.3,0.8084]
["bitfinex","ETHUSD",1739625812633,3.68935,2710.5,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625812841,4.138552,2710.6,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625813954,4.138552,2710.6,2710.2,2.96922502]
["bitfinex","ETHUSD",1739625815760,7.43305307,2711.0,2710.3,0.8084]
["bitfinex","ETHUSD",1739625816039,3.95088,2710.9,2710.4,1.6993562]
["bitfinex","ETHUSD",1739625816803,3.95088,2710.9,2710.4,5.3888062]
["bitfinex","ETHUSD",1739625817001,3.95088,2710.9,2710.5,0.8084]
["bitfinex","ETHUSD",1739625817247,5.38927331,2710.9,2710.5,0.8084]
["bitfinex","ETHUSD",1739625817937,5.38927331,2710.9,2710.6,1.6993562]
["bitfinex","ETHUSD",1739625818885,0.262,2710.9,2710.6,5.3885662]
["bitfinex","ETHUSD",1739625819084,0.01844542,2710.7,2710.6,5.3885662]
["bitfinex","ETHUSD",1739625819243,0.01844542,2710.7,2710.6,1.6993562]
["bitfinex","ETHUSD",1739625822252,0.01844542,2710.7,2710.5,0.8084]
["bitfinex","ETHUSD",1739625828072,0.01844542,2710.7,2710.6,1.6993562]
["bitfinex","ETHUSD",1739625834646,0.01844542,2710.7,2710.6,5.3885762]
["bitfinex","ETHUSD",1739625834851,0.01844542,2710.7,2710.6,6.78907382]
["bitfinex","ETHUSD",1739625837756,0.01844542,2710.7,2710.6,16.79049382]
["bitfinex","ETHUSD",1739625838060,0.01844542,2710.7,2710.6,19.79049382]
["bitfinex","ETHUSD",1739625848051,0.01844542,2710.7,2710.6,16.1707962]
["bitfinex","ETHUSD",1739625848248,0.01844542,2710.7,2710.6,11.7007762]
["bitfinex","ETHUSD",1739625848574,0.01844542,2710.7,2710.6,10.00142]
["bitfinex","ETHUSD",1739625849487,0.01844542,2710.7,2710.4,5.3888262]
["bitfinex","ETHUSD",1739625849488,0.01844542,2710.7,2710.4,6.6402462]
["bitfinex","ETHUSD",1739625849840,0.7921,2710.6,2710.4,2.9507762]
["bitfinex","ETHUSD",1739625850176,0.7921,2710.6,2710.4,1.6993562]
["bitfinex","ETHUSD",1739625850379,1.24206254,2710.6,2710.4,1.6993562]
["bitfinex","ETHUSD",1739625850883,0.7921,2710.6,2710.4,1.6993562]
["bitfinex","ETHUSD",1739625852880,0.7921,2710.6,2710.2,1.71780502]
["bitfinex","ETHUSD",1739625855247,0.7921,2710.6,2710.2,2.96922502]
["bitfinex","ETHUSD",1739625855641,0.7982,2710.5,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625855900,4.48782,2710.3,2710.2,1.26986882]
["bitfinex","ETHUSD",1739625856082,7.743158,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625856590,8.527158,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625860458,8.71038068,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625861368,11.47638068,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625861903,12.20203923,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625864206,17.51203923,2710.3,2710.2,0.01844882]
["bitfinex","ETHUSD",1739625865664,3.65,2710.2,2710.0,0.01845018]
["bitfinex","ETHUSD",1739625865870,6.15552192,2710.1,2710.0,0.01845018]
["bitfinex","ETHUSD",1739625866507,11.92152192,2710.1,2710.0,0.01845018]
["bitfinex","ETHUSD",1739625866715,9.70464,2709.7,2709.6,0.0184529]
["bitfinex","ETHUSD",1739625867003,9.96664,2709.7,2709.6,0.0184529]
["bitfinex","ETHUSD",1739625868161,9.70464,2709.7,2709.6,0.0184529]
["bitfinex","ETHUSD",1739625868367,11.326135,2709.7,2709.6,0.0184529]
["bitfinex","ETHUSD",1739625869504,11.876135,2709.7,2709.6,2.9e-06]
["bitfinex","ETHUSD",1739625869816,15.761135,2709.7,2709.6,2.9e-06]
["bitfinex","ETHUSD",1739625870013,11.876135,2709.7,2709.6,2.9e-06]
["bitfinex","ETHUSD",1739625870174,17.186135,2709.7,2709.6,2.9e-06]
["bitfinex","ETHUSD",1739625871409,17.555335,2709.7,2709.6,2.9e-06]
["bitfinex","ETHUSD",1739625873304,17.186135,2709.7,2709.6,2.9e-06]
["bitfinex","ETHUSD",1739625876710,10.37401,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625877016,11.48716749,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625881078,11.38716749,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625881326,10.83716749,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625881636,8.06586749,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625881779,9.16871,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625882186,10.63601,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625883139,9.98601,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625885139,5.90671,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625885330,6.16971,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625885862,10.91463,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625886436,11.71913,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625899380,11.55073,2709.5,2709.4,0.01845427]
["bitfinex","ETHUSD",1739625900463,11.55073,2709.5,2709.4,4.27e-06]
["bitfinex","ETHUSD",1739625900464,12.10073,2709.5,2709.4,4.27e-06]
["bitfinex","ETHUSD",1739625900781,12.29233954,2709.5,2709.4,4.27e-06]
["bitfinex","ETHUSD",1739625902880,17.60233954,2709.5,2709.4,4.27e-06]
["bitfinex","ETHUSD",1739625905985,6.69419,2709.3,2709.2,9.9e-06]
["bitfinex","ETHUSD",1739625906291,7.24419,2709.3,2709.2,9.9e-06]
["bitfinex","ETHUSD",1739625907355,5.90699,2709.3,2709.2,9.9e-06]
["bitfinex","ETHUSD",1739625907549,3.69099,2709.3,2709.2,9.9e-06]
["bitfinex","ETHUSD",1739625909252,3.95299,2709.3,2709.2,9.9e-06]
["bitfinex","ETHUSD",1739625909694,0.262,2709.3,2709.2,0.7586099]
["bitfinex","ETHUSD",1739625910265,3.95285,2709.4,2709.2,0.7586099]
["bitfinex","ETHUSD",1739625910972,0.262,2709.4,2709.2,4.4497299]
["bitfinex","ETHUSD",1739625911170,0.01845222,2709.7,2709.4,0.7586]
["bitfinex","ETHUSD",1739625911353,0.28045222,2709.7,2709.4,0.7586]
["bitfinex","ETHUSD",1739625911561,0.01845222,2709.7,2709.4,0.7586]
["bitfinex","ETHUSD",1739625913168,3.70901222,2709.7,2709.4,0.7586]
["bitfinex","ETHUSD",1739625913565,3.69058,2709.6,2709.4,0.7586]
["bitfinex","ETHUSD",1739625917078,0.01845222,2709.7,2709.4,0.7586]
["bitfinex","ETHUSD",1739625917079,3.70892222,2709.7,2709.4,0.7586]
["bitfinex","ETHUSD",1739625917495,3.69059,2709.6,2709.4,0.7586]
["bitfinex","ETHUSD",1739625918094,0.01845222,2709.7,2709.4,0.7586]
["bitfinex","ETHUSD",1739625918260,0.01845222,2709.7,2709.5,0.8023]
["bitfinex","ETHUSD",1739625918465,0.01845222,2709.7,2709.6,4.49288]
["bitfinex","ETHUSD",1739625919160,0.01845222,2709.7,2709.6,5.7443]
["bitfinex","ETHUSD",1739625919362,0.01845222,2709.7,2709.6,14.53119941]
["bitfinex","ETHUSD",1739625919593,0.01845222,2709.7,2709.6,14.4943]
["bitfinex","ETHUSD",1739625919903,0.01845222,2709.7,2709.6,20.25792696]
["bitfinex","ETHUSD",1739625926169,2.22e-06,2709.7,2709.6,20.25792696]
["bitfinex","ETHUSD",1739625927583,3.08e-06,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739625927784,3.08e-06,2709.9,2709.8,8.0358953]
["bitfinex","ETHUSD",1739625927981,3.08e-06,2709.9,2709.8,24.29956079]
["bitfinex","ETHUSD",1739625931464,3.08e-06,2709.9,2709.8,24.48268899]
["bitfinex","ETHUSD",1739625931912,3.08e-06,2709.9,2709.8,24.67162556]
["bitfinex","ETHUSD",1739625932409,3.08e-06,2709.9,2709.8,24.48268899]
["bitfinex","ETHUSD",1739625934904,3.08e-06,2709.9,2709.8,32.76268899]
["bitfinex","ETHUSD",1739625935681,2.58e-06,2710.1,2710.0,7.47523]
["bitfinex","ETHUSD",1739625935886,2.58e-06,2710.1,2710.0,11.09999439]
["bitfinex","ETHUSD",1739625936195,2.58e-06,2710.1,2710.0,21.10141439]
["bitfinex","ETHUSD",1739625938218,2.58e-06,2710.1,2710.0,21.83420704]
["bitfinex","ETHUSD",1739625939738,7.2e-07,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739625940030,7.2e-07,2710.3,2710.2,18.57408356]
["bitfinex","ETHUSD",1739625940223,7.2e-07,2710.3,2710.2,19.23689673]
["bitfinex","ETHUSD",1739625944549,7.2e-07,2710.3,2710.2,18.68689673]
["bitfinex","ETHUSD",1739625945744,7.2e-07,2710.3,2710.2,19.23689673]
["bitfinex","ETHUSD",1739625954270,7.2e-07,2710.3,2710.2,18.41039673]
["bitfinex","ETHUSD",1739625955089,7.2e-07,2710.3,2710.2,17.86039673]
["bitfinex","ETHUSD",1739625955263,0.76740072,2710.3,2710.2,17.19758356]
["bitfinex","ETHUSD",1739625956262,0.76740072,2710.3,2710.2,8.44758356]
["bitfinex","ETHUSD",1739625956782,0.76740072,2710.3,2710.2,1.25142]
["bitfinex","ETHUSD",1739625962341,0.76740072,2710.3,2710.1,8.278]
["bitfinex","ETHUSD",1739625962483,4.45703072,2710.3,2710.1,8.278]
["bitfinex","ETHUSD",1739625962683,1.22750307,2710.2,2710.1,8.278]
["bitfinex","ETHUSD",1739625962916,4.91726307,2710.2,2710.1,8.278]
["bitfinex","ETHUSD",1739625963119,0.7818,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739625963326,4.47197,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739625963631,4.919167,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739625964741,5.181167,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739625965719,1.490997,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739625966446,1.0438,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739625968813,4.73397,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739625970475,0.7818,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739625970640,0.7818,2710.1,2709.8,0.01845154]
["bitfinex","ETHUSD",1739625970953,0.7818,2710.1,2709.8,3.70875154]
["bitfinex","ETHUSD",1739625971668,0.7818,2710.1,2709.9,3.6901]
["bitfinex","ETHUSD",1739625971876,0.7818,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739625972165,7.2e-07,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739625972312,7.2e-07,2710.3,2710.2,7.19616356]
["bitfinex","ETHUSD",1739625974112,7.2e-07,2710.3,2710.2,8.44758356]
["bitfinex","ETHUSD",1739625975913,7.2e-07,2710.3,2710.2,9.21258356]
["bitfinex","ETHUSD",1739625976212,7.2e-07,2710.3,2710.2,10.50283092]
["bitfinex","ETHUSD",1739625977031,7.2e-07,2710.3,2710.2,6.04807092]
["bitfinex","ETHUSD",1739625977265,7.2e-07,2710.3,2710.2,1.25142]
["bitfinex","ETHUSD",1739625978247,7.2e-07,2710.3,2710.2,4.94118]
["bitfinex","ETHUSD",1739625978464,7.2e-07,2710.3,2710.2,8.44758356]
["bitfinex","ETHUSD",1739625985585,7.2e-07,2710.3,2710.2,9.21258356]
["bitfinex","ETHUSD",1739625994472,7.2e-07,2710.3,2710.2,12.21258356]
["bitfinex","ETHUSD",1739625994672,7.2e-07,2710.3,2710.2,13.80283092]
["bitfinex","ETHUSD",1739626011498,0.75340072,2710.3,2710.2,1.25142]
["bitfinex","ETHUSD",1739626011920,0.75340072,2710.3,2710.2,4.94118]
["bitfinex","ETHUSD",1739626012439,0.75340072,2710.3,2710.2,1.25142]
["bitfinex","ETHUSD",1739626012794,0.75340072,2710.3,2710.2,4.94118]
["bitfinex","ETHUSD",1739626013195,0.75340072,2710.3,2710.2,1.25142]
["bitfinex","ETHUSD",1739626013840,1.56846547,2710.3,2710.2,1.25142]
["bitfinex","ETHUSD",1739626014493,0.7534,2710.2,2709.8,11.98770154]
["bitfinex","ETHUSD",1739626018323,0.7534,2710.2,2709.8,3.70870154]
["bitfinex","ETHUSD",1739626023309,0.7534,2710.2,2709.8,3.70868154]
["bitfinex","ETHUSD",1739626023540,0.7534,2710.2,2709.9,3.6901]
["bitfinex","ETHUSD",1739626023744,0.7534,2710.2,2709.8,7.39890154]
["bitfinex","ETHUSD",1739626024045,0.7534,2710.2,2709.8,3.70867154]
["bitfinex","ETHUSD",1739626024448,1.30541155,2710.2,2709.8,3.70867154]
["bitfinex","ETHUSD",1739626024616,0.55201155,2710.2,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626024814,0.7714,2710.1,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626026948,0.7714,2710.1,2709.8,3.70868154]
["bitfinex","ETHUSD",1739626027131,0.7714,2710.1,2709.9,3.69012]
["bitfinex","ETHUSD",1739626027632,0.7714,2710.1,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626027834,0.7714,2710.1,2709.8,3.70875154]
["bitfinex","ETHUSD",1739626028039,1.21750707,2710.1,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626028241,0.7714,2710.1,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626028613,4.46137,2710.1,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626030292,3.69005,2710.0,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626032661,3.69017,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626032989,0.7714,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626034713,5.35132637,2709.9,2709.8,0.01845154]
["bitfinex","ETHUSD",1739626034916,5.35132637,2709.9,2709.3,12.44097]
["bitfinex","ETHUSD",1739626034917,4.46326,2709.1,2709.0,1.26987699]
["bitfinex","ETHUSD",1739626035052,3.6918,2708.7,2708.6,8.76845972]
["bitfinex","ETHUSD",1739626035398,9.11840193,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626035601,7.4638,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626038289,8.18984383,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626044992,8.18984383,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626046915,10.40484383,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626047104,9.96864821,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626057336,17.49364821,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626064811,17.75764821,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626079161,15.54164821,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626079627,15.27864821,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626079942,14.76964821,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626081018,9.45964821,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626081630,10.26484821,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626083492,9.45964821,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626086193,3.69167,2708.8,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626086401,3.69167,2708.8,2708.7,0.7895]
["bitfinex","ETHUSD",1739626087194,3.69153,2708.9,2708.7,0.7895]
["bitfinex","ETHUSD",1739626087703,3.95446,2709.0,2708.7,0.7895]
["bitfinex","ETHUSD",1739626088007,3.69167,2708.8,2708.7,0.7895]
["bitfinex","ETHUSD",1739626088153,4.087137,2708.8,2708.7,0.7895]
["bitfinex","ETHUSD",1739626088356,3.69167,2708.8,2708.7,0.7895]
["bitfinex","ETHUSD",1739626092302,3.6918,2708.7,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626093557,0.263,2708.9,2708.6,0.01845972]
["bitfinex","ETHUSD",1739626093767,0.263,2708.9,2708.7,0.8301]
["bitfinex","ETHUSD",1739626094279,0.01845631,2709.1,2708.7,0.8301]
["bitfinex","ETHUSD",1739626094490,0.01845631,2709.1,2708.9,0.8301]
["bitfinex","ETHUSD",1739626095096,0.01845631,2709.1,2708.9,4.52161]
["bitfinex","ETHUSD",1739626095280,0.01845631,2709.1,2708.9,6.2101]
["bitfinex","ETHUSD",1739626095469,0.01845631,2709.1,2709.0,4.52149]
["bitfinex","ETHUSD",1739626095673,0.01845631,2709.1,2709.0,6.2771498]
["bitfinex","ETHUSD",1739626097112,0.01845631,2709.1,2709.0,6.31405927]
["bitfinex","ETHUSD",1739626098679,0.01845631,2709.1,2709.0,9.31405927]
["bitfinex","ETHUSD",1739626098875,0.01845631,2709.1,2709.0,9.8271498]
["bitfinex","ETHUSD",1739626100221,0.01845631,2709.1,2709.0,10.01018696]
["bitfinex","ETHUSD",1739626101919,0.01845631,2709.1,2709.0,14.84018696]
["bitfinex","ETHUSD",1739626103153,0.01845631,2709.1,2709.0,15.39018696]
["bitfinex","ETHUSD",1739626103355,6.31e-06,2709.1,2709.0,15.39018696]
["bitfinex","ETHUSD",1739626103520,6.31e-06,2709.1,2709.0,18.89973599]
["bitfinex","ETHUSD",1739626103713,6.31e-06,2709.1,2709.0,15.39018696]
["bitfinex","ETHUSD",1739626104910,6.31e-06,2709.1,2709.0,27.64973599]
["bitfinex","ETHUSD",1739626105112,6.31e-06,2709.1,2709.0,24.14018696]
["bitfinex","ETHUSD",1739626106227,6.31e-06,2709.1,2709.0,32.42318696]
["bitfinex","ETHUSD",1739626107830,6.31e-06,2709.1,2709.0,35.93273599]
["bitfinex","ETHUSD",1739626108645,6.31e-06,2709.1,2709.0,32.42318696]
["bitfinex","ETHUSD",1739626111068,6.31e-06,2709.1,2709.0,35.93273599]
["bitfinex","ETHUSD",1739626112463,6.31e-06,2709.1,2709.0,32.42318696]
["bitfinex","ETHUSD",1739626112960,6.31e-06,2709.1,2709.0,35.93273599]
["bitfinex","ETHUSD",1739626113860,6.31e-06,2709.1,2709.0,32.42318696]
["bitfinex","ETHUSD",1739626141691,6.31e-06,2709.1,2709.0,35.8222308]
["bitfinex","ETHUSD",1739626141892,1.26e-06,2709.3,2709.2,7.88696384]
["bitfinex","ETHUSD",1739626142155,4.84e-06,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739626142280,4.84e-06,2709.5,2709.4,11.47359127]
["bitfinex","ETHUSD",1739626142497,4.84e-06,2709.5,2709.4,11.43669384]
["bitfinex","ETHUSD",1739626143599,4.84e-06,2709.5,2709.4,11.54173922]
["bitfinex","ETHUSD",1739626144674,4.84e-06,2709.5,2709.4,12.28867158]
["bitfinex","ETHUSD",1739626144874,4.84e-06,2709.5,2709.4,15.72301842]
["bitfinex","ETHUSD",1739626145413,4.84e-06,2709.5,2709.4,11.4221292]
["bitfinex","ETHUSD",1739626145616,4.84e-06,2709.5,2709.4,10.67519684]
["bitfinex","ETHUSD",1739626145819,4.84e-06,2709.5,2709.4,10.12519684]
["bitfinex","ETHUSD",1739626146642,4.84e-06,2709.5,2709.4,24.25519684]
["bitfinex","ETHUSD",1739626149666,4.84e-06,2709.5,2709.4,24.80519684]
["bitfinex","ETHUSD",1739626149792,4.84e-06,2709.5,2709.4,25.60199684]
["bitfinex","ETHUSD",1739626152827,7.06e-06,2709.7,2709.6,4.49218]
["bitfinex","ETHUSD",1739626153134,7.06e-06,2709.7,2709.6,8.45030819]
["bitfinex","ETHUSD",1739626157019,7.92e-06,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739626157234,7.92e-06,2709.9,2709.8,22.20878931]
["bitfinex","ETHUSD",1739626157452,7.92e-06,2709.9,2709.8,22.1719]
["bitfinex","ETHUSD",1739626158522,9.5e-06,2710.1,2710.0,8.54571922]
["bitfinex","ETHUSD",1739626158740,9.5e-06,2710.1,2710.0,10.30137902]
["bitfinex","ETHUSD",1739626159049,9.5e-06,2710.1,2710.0,18.58137902]
["bitfinex","ETHUSD",1739626159355,9.5e-06,2710.1,2710.0,21.58137902]
["bitfinex","ETHUSD",1739626160642,9.5e-06,2710.1,2710.0,20.77977902]
["bitfinex","ETHUSD",1739626161416,9.5e-06,2710.1,2710.0,34.90977902]
["bitfinex","ETHUSD",1739626163453,9.5e-06,2710.1,2710.0,35.64690114]
["bitfinex","ETHUSD",1739626163614,9.5e-06,2710.1,2710.0,34.90977902]
["bitfinex","ETHUSD",1739626163816,9.5e-06,2710.1,2710.0,35.09278661]
["bitfinex","ETHUSD",1739626164860,9.5e-06,2710.1,2710.0,34.54278661]
["bitfinex","ETHUSD",1739626165597,9.5e-06,2710.1,2710.0,34.35977902]
["bitfinex","ETHUSD",1739626165781,9.5e-06,2710.1,2710.0,32.60411922]
["bitfinex","ETHUSD",1739626166090,9.5e-06,2710.1,2710.0,29.60411922]
["bitfinex","ETHUSD",1739626167293,9.5e-06,2710.1,2710.0,23.85411922]
["bitfinex","ETHUSD",1739626168550,9.5e-06,2710.1,2710.0,15.57411922]
["bitfinex","ETHUSD",1739626169252,0.7698,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739626178819,0.7698,2710.2,2710.0,15.57411922]
["bitfinex","ETHUSD",1739626178985,0.7698,2710.2,2710.0,12.57411922]
["bitfinex","ETHUSD",1739626179414,0.7698,2710.2,2710.0,8.88408922]
["bitfinex","ETHUSD",1739626180701,0.7698,2710.2,2710.0,12.57410922]
["bitfinex","ETHUSD",1739626182321,0.7698,2710.2,2710.0,12.57404922]
["bitfinex","ETHUSD",1739626185246,0.7698,2710.2,2710.0,16.26399922]
["bitfinex","ETHUSD",1739626185546,0.7698,2710.2,2710.0,12.57403922]
["bitfinex","ETHUSD",1739626188075,0.7698,2710.2,2710.0,16.26399922]
["bitfinex","ETHUSD",1739626188376,0.7698,2710.2,2710.0,12.57403922]
["bitfinex","ETHUSD",1739626188969,0.7698,2710.2,2710.0,16.26399922]
["bitfinex","ETHUSD",1739626189470,0.7698,2710.2,2710.0,12.57403922]
["bitfinex","ETHUSD",1739626189674,0.7698,2710.2,2710.1,1.69908135]
["bitfinex","ETHUSD",1739626190079,0.7698,2710.2,2710.1,5.38898135]
["bitfinex","ETHUSD",1739626199520,0.7869,2710.6,2710.1,5.38898135]
["bitfinex","ETHUSD",1739626199721,0.447608,2710.5,2710.1,5.38898135]
["bitfinex","ETHUSD",1739626199910,0.447608,2710.5,2710.3,1.69908135]
["bitfinex","ETHUSD",1739626200282,0.7869,2710.6,2710.3,1.69908135]
["bitfinex","ETHUSD",1739626200618,0.7869,2710.6,2710.5,1.69908135]
["bitfinex","ETHUSD",1739626200983,0.7869,2710.6,2710.3,1.69908135]
["bitfinex","ETHUSD",1739626202222,0.7869,2710.6,2710.3,5.38865135]
["bitfinex","ETHUSD",1739626202471,0.7869,2710.6,2710.5,5.38843135]
["bitfinex","ETHUSD",1739626202671,0.7869,2710.6,2710.5,1.69908135]
["bitfinex","ETHUSD",1739626203573,0.7869,2710.6,2710.3,1.69908135]
["bitfinex","ETHUSD",1739626203779,0.7869,2710.4,2710.0,5.38]
["bitfinex","ETHUSD",1739626203947,0.7869,2710.3,2710.0,5.38]
["bitfinex","ETHUSD",1739626205042,4.47654,2710.3,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626205267,0.7869,2710.2,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626205454,5.29329,2710.2,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626205782,1.60351,2710.2,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626206079,0.7869,2710.2,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626207457,0.7869,2710.2,2710.1,1.69908135]
["bitfinex","ETHUSD",1739626208859,0.7869,2710.2,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626209274,4.47666,2710.2,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626209474,3.68984,2710.2,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626209702,1.160184,2710.1,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626211309,0.7912,2710.1,2709.9,1.69908135]
["bitfinex","ETHUSD",1739626215606,0.7912,2710.1,2709.8,10.88538835]
["bitfinex","ETHUSD",1739626215761,0.7912,2710.1,2709.8,10.88537835]
["bitfinex","ETHUSD",1739626215963,0.7912,2710.1,2709.8,7.19513835]
["bitfinex","ETHUSD",1739626217105,0.7912,2710.1,2709.8,10.88536835]
["bitfinex","ETHUSD",1739626217270,0.7912,2710.1,2709.8,7.19513835]
["bitfinex","ETHUSD",1739626217668,0.7912,2710.1,2709.9,3.69014]
["bitfinex","ETHUSD",1739626218467,0.7912,2710.1,2709.8,7.19513835]
["bitfinex","ETHUSD",1739626218694,0.7912,2710.1,2709.9,3.6901]
["bitfinex","ETHUSD",1739626220269,0.7583,2710.4,2710.0,0.03689989]
["bitfinex","ETHUSD",1739626220494,0.7583,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1739626220898,0.7583,2710.6,2710.1,4.26950835]
["bitfinex","ETHUSD",1739626221070,0.7583,2710.6,2710.3,3.68955]
["bitfinex","ETHUSD",1739626221795,0.7583,2710.6,2710.2,3.72654428]
["bitfinex","ETHUSD",1739626222015,4.44719,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1739626223933,0.7583,2710.9,2710.4,3.50490835]
["bitfinex","ETHUSD",1739626224229,1.51449738,2711.1,2710.7,3.68904]
["bitfinex","ETHUSD",1739626224586,1.51449738,2711.1,2710.6,5.38]
["bitfinex","ETHUSD",1739626224844,0.7583,2710.9,2710.6,5.38]
["bitfinex","ETHUSD",1739626225339,3.68898,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739626225501,4.44738,2710.7,2710.6,5.38]
["bitfinex","ETHUSD",1739626226103,0.7583,2710.1,2709.6,12.76098]
["bitfinex","ETHUSD",1739626226307,0.7583,2710.1,2709.6,12.76097]
["bitfinex","ETHUSD",1739626226922,0.7583,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739626227491,0.7583,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739626228632,0.7583,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1739626230145,0.7583,2710.1,2709.8,10.88542835]
["bitfinex","ETHUSD",1739626230952,0.7511,2710.7,2709.8,4.25906567]
["bitfinex","ETHUSD",1739626231251,4.44028,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739626231606,0.7511,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739626231813,0.7511,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1739626232213,0.7511,2710.7,2710.5,3.68927]
["bitfinex","ETHUSD",1739626232853,0.7511,2710.7,2710.4,7.19437835]
["bitfinex","ETHUSD",1739626233007,0.7511,2711.0,2710.6,3.6891]
["bitfinex","ETHUSD",1739626233805,0.7511,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1739626234067,0.7511,2711.0,2710.8,3.68885]
["bitfinex","ETHUSD",1739626234355,2.9661,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739626234516,3.657739,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739626234910,3.657739,2711.2,2710.7,3.50490835]
["bitfinex","ETHUSD",1739626235116,3.657739,2711.2,2710.7,7.19394835]
["bitfinex","ETHUSD",1739626235317,2.9661,2711.2,2710.7,7.19394835]
["bitfinex","ETHUSD",1739626236544,0.7511,2711.2,2710.7,7.19394835]
["bitfinex","ETHUSD",1739626236739,0.7511,2711.2,2710.7,3.50490835]
["bitfinex","ETHUSD",1739626236924,4.43951,2711.2,2710.7,3.50490835]
["bitfinex","ETHUSD",1739626237628,0.7511,2711.2,2710.7,7.19391835]
["bitfinex","ETHUSD",1739626238250,4.4395,2711.2,2710.7,7.19391835]
["bitfinex","ETHUSD",1739626239244,0.7511,2711.2,2710.8,3.68892]
["bitfinex","ETHUSD",1739626242465,0.7511,2711.2,2710.7,3.50490835]
["bitfinex","ETHUSD",1739626242661,4.4395,2711.2,2710.7,3.50490835]
["bitfinex","ETHUSD",1739626242955,0.7511,2711.2,2710.7,7.19387835]
["bitfinex","ETHUSD",1739626244271,0.7511,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1739626244770,0.7511,2711.2,2710.9,3.68871]
["bitfinex","ETHUSD",1739626245144,0.7511,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1739626246070,0.7511,2711.2,2710.9,3.68878]
["bitfinex","ETHUSD",1739626248272,0.7511,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1739626248480,0.7511,2711.2,2710.8,7.3777]
["bitfinex","ETHUSD",1739626248662,0.7511,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1739626249773,0.7511,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1739626250078,0.7511,2711.2,2710.8,7.37772]
["bitfinex","ETHUSD",1739626250285,0.7511,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1739626250575,0.7511,2711.2,2710.9,3.68877]
["bitfinex","ETHUSD",1739626250774,0.7511,2711.2,2710.9,3.68881]
["bitfinex","ETHUSD",1739626250970,0.7511,2711.2,2711.0,3.68861]
["bitfinex","ETHUSD",1739626251299,0.7511,2711.2,2710.7,7.99959835]
["bitfinex","ETHUSD",1739626251581,0.7511,2711.2,2710.9,3.68874]
["bitfinex","ETHUSD",1739626252172,0.7511,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739626253372,0.7684,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739626254082,0.7684,2711.4,2711.0,3.50490835]
["bitfinex","ETHUSD",1739626254264,4.45655,2711.4,2710.9,3.68868]
["bitfinex","ETHUSD",1739626255382,0.7684,2711.4,2711.0,3.68863]
["bitfinex","ETHUSD",1739626256876,3.68833,2711.3,2710.9,5.38]
["bitfinex","ETHUSD",1739626257079,0.7684,2711.2,2710.9,5.38]
["bitfinex","ETHUSD",1739626258586,0.7684,2711.2,2710.9,9.06879]
["bitfinex","ETHUSD",1739626258788,0.7684,2711.2,2711.0,4.595549]
["bitfinex","ETHUSD",1739626260279,0.7684,2711.2,2711.0,0.906879]
["bitfinex","ETHUSD",1739626260486,0.7684,2711.2,2710.9,9.06879]
["bitfinex","ETHUSD",1739626262404,4.45688,2711.2,2710.7,7.19387835]
["bitfinex","ETHUSD",1739626262961,0.7619,2711.0,2710.6,5.38]
["bitfinex","ETHUSD",1739626263200,0.7619,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739626263381,4.45088,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739626263587,5.26484,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739626263910,0.7619,2710.8,2710.6,5.38]
["bitfinex","ETHUSD",1739626264409,0.7619,2710.8,2710.6,9.0692]
["bitfinex","ETHUSD",1739626264613,0.7619,2711.1,2710.7,7.19389835]
["bitfinex","ETHUSD",1739626264897,0.7619,2711.1,2710.6,9.06912]
["bitfinex","ETHUSD",1739626265262,0.7619,2711.1,2710.6,12.75826]
["bitfinex","ETHUSD",1739626265573,0.7619,2711.1,2710.6,9.06912]
["bitfinex","ETHUSD",1739626265976,0.7619,2711.1,2710.8,3.68892]
["bitfinex","ETHUSD",1739626266794,0.262,2711.2,2710.8,3.68892]
["bitfinex","ETHUSD",1739626267003,0.262,2711.2,2710.9,3.68878]
["bitfinex","ETHUSD",1739626267303,0.262,2711.2,2711.0,7.19347835]
["bitfinex","ETHUSD",1739626269102,1.50632766,2711.5,2711.0,7.19347835]
["bitfinex","ETHUSD",1739626269297,1.50632766,2711.5,2711.0,11.67755619]
["bitfinex","ETHUSD",1739626269507,1.50632766,2711.5,2711.0,7.98895619]
["bitfinex","ETHUSD",1739626269805,1.50632766,2711.5,2711.0,11.67754619]
["bitfinex","ETHUSD",1739626269993,1.50632766,2711.5,2711.0,7.98895619]
["bitfinex","ETHUSD",1739626270163,1.50632766,2711.5,2711.0,4.30038619]
["bitfinex","ETHUSD",1739626270390,5.19434766,2711.5,2711.0,4.30038619]
["bitfinex","ETHUSD",1739626270710,0.74442766,2711.5,2711.3,3.50490835]
["bitfinex","ETHUSD",1739626271992,0.7619,2711.4,2711.3,3.50490835]
["bitfinex","ETHUSD",1739626274209,0.74442766,2711.5,2711.3,3.50490835]
["bitfinex","ETHUSD",1739626275614,4.43242766,2711.5,2711.0,13.36898619]
["bitfinex","ETHUSD",1739626275807,4.43242766,2711.5,2711.0,9.68038619]
["bitfinex","ETHUSD",1739626276107,4.43242766,2711.5,2711.0,13.36901619]
["bitfinex","ETHUSD",1739626276314,4.43242766,2711.5,2711.0,17.05764619]
["bitfinex","ETHUSD",1739626276501,4.43242766,2711.5,2711.1,0.74868214]
["bitfinex","ETHUSD",1739626276808,0.74442766,2711.5,2711.1,4.43721214]
["bitfinex","ETHUSD",1739626277215,0.74442766,2711.5,2711.1,4.47409426]
["bitfinex","ETHUSD",1739626278019,0.74442766,2711.5,2711.1,4.43721214]
["bitfinex","ETHUSD",1739626280013,4.43254766,2711.5,2711.1,0.74868214]
["bitfinex","ETHUSD",1739626280914,0.74442766,2711.5,2711.1,0.74868214]
["bitfinex","ETHUSD",1739626281890,0.74442766,2711.5,2711.1,4.43720214]
["bitfinex","ETHUSD",1739626282103,0.74442766,2711.5,2711.3,3.50490835]
["bitfinex","ETHUSD",1739626282432,0.74442766,2711.5,2711.3,4.32760835]
["bitfinex","ETHUSD",1739626284429,0.74442766,2711.5,2711.3,3.50490835]
["bitfinex","ETHUSD",1739626286327,0.74442766,2711.5,2711.3,8.88490835]
["bitfinex","ETHUSD",1739626287701,5.26398766,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739626289627,1.57592766,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739626289793,3.68813,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739626290393,5.26392766,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739626290829,3.68813,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739626291003,5.26392766,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739626291004,1.57592766,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739626291210,5.26392766,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739626291708,3.68813,2711.4,2711.3,5.38]
["bitfinex","ETHUSD",1739626291897,1.57592766,2711.5,2711.3,5.38]
["bitfinex","ETHUSD",1739626292098,5.26392766,2711.5,2711.0,12.57356835]
["bitfinex","ETHUSD",1739626292298,5.26392766,2711.5,2711.0,14.28206819]
["bitfinex","ETHUSD",1739626294099,3.68848,2711.2,2711.0,5.38]
["bitfinex","ETHUSD",1739626296029,0.7528,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739626296831,4.44133,2711.1,2711.0,5.38]
["bitfinex","ETHUSD",1739626297940,4.44133,2711.1,2710.7,5.38]
["bitfinex","ETHUSD",1739626298121,0.7528,2711.1,2710.7,5.38]
["bitfinex","ETHUSD",1739626299046,3.68869,2711.0,2710.6,0.8306]
["bitfinex","ETHUSD",1739626299559,3.68869,2711.0,2710.5,5.38]
["bitfinex","ETHUSD",1739626300511,3.68869,2711.0,2710.5,9.06934]
["bitfinex","ETHUSD",1739626301860,2.215,2710.9,2710.5,9.06934]
["bitfinex","ETHUSD",1739626302044,3.68869,2711.0,2710.5,9.06934]
["bitfinex","ETHUSD",1739626303544,0.7528,2711.1,2710.6,3.68918]
["bitfinex","ETHUSD",1739626303846,3.6887,2711.0,2710.5,9.06934]
["bitfinex","ETHUSD",1739626304049,0.8115,2711.0,2710.5,5.38]
["bitfinex","ETHUSD",1739626304212,4.50072,2710.6,2710.5,5.38]
["bitfinex","ETHUSD",1739626304546,4.50072,2710.6,2710.2,5.38]
["bitfinex","ETHUSD",1739626304857,4.50076,2710.6,2710.2,5.38]
["bitfinex","ETHUSD",1739626305019,3.68958,2710.4,2710.2,5.38]
["bitfinex","ETHUSD",1739626305215,3.68958,2710.4,2710.0,8.277]
["bitfinex","ETHUSD",1739626305616,4.50134,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626305934,3.6899,2710.1,2710.0,8.277]
["bitfinex","ETHUSD",1739626306642,4.50134,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626306955,5.56813,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626308617,6.3102976,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626309356,1.87829,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626309658,0.8115,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626310930,4.5013,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626314065,3.6899,2710.1,2710.0,8.277]
["bitfinex","ETHUSD",1739626314450,4.5013,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626314658,8.19116,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626314866,9.33153591,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626315367,3.6899,2710.1,2710.0,8.277]
["bitfinex","ETHUSD",1739626315657,5.64167591,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626315962,9.33155591,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626316332,9.33151591,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626316534,1.0067115,2710.1,2710.0,8.277]
["bitfinex","ETHUSD",1739626316748,0.8115,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626317159,4.50127,2710.2,2710.0,8.277]
["bitfinex","ETHUSD",1739626317346,4.50127,2710.2,2709.7,7.19530835]
["bitfinex","ETHUSD",1739626317762,4.50127,2710.2,2709.7,3.50490835]
["bitfinex","ETHUSD",1739626319791,0.8115,2710.2,2709.7,3.50490835]
["bitfinex","ETHUSD",1739626320075,3.68992,2710.1,2709.5,9.88173]
["bitfinex","ETHUSD",1739626320281,3.6899,2710.1,2709.5,13.57237]
["bitfinex","ETHUSD",1739626320688,3.6899,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1739626320846,7.37989,2710.1,2709.5,9.88173]
["bitfinex","ETHUSD",1739626321289,3.6899,2710.1,2709.5,9.88173]
["bitfinex","ETHUSD",1739626321500,7.37988,2710.1,2709.5,9.88173]
["bitfinex","ETHUSD",1739626321710,3.69043,2709.8,2709.5,0.8111]
["bitfinex","ETHUSD",1739626321995,4.50622,2709.8,2709.0,4.48801]
["bitfinex","ETHUSD",1739626322193,3.69061,2709.6,2709.0,4.48801]
["bitfinex","ETHUSD",1739626322486,3.69061,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1739626322862,3.69061,2709.6,2709.0,4.48801]
["bitfinex","ETHUSD",1739626322863,7.38127,2709.6,2709.0,4.48801]
["bitfinex","ETHUSD",1739626323055,4.50652,2709.5,2709.0,4.48801]
["bitfinex","ETHUSD",1739626323373,4.50652,2709.5,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626323374,3.69087,2709.4,2708.9,7.19637835]
["bitfinex","ETHUSD",1739626323687,3.69106,2709.3,2708.8,9.0777]
["bitfinex","ETHUSD",1739626325107,3.69113,2709.2,2708.8,9.0777]
["bitfinex","ETHUSD",1739626325959,0.8158,2709.1,2708.8,8.281]
["bitfinex","ETHUSD",1739626328670,0.819814,2709.0,2708.8,8.281]
["bitfinex","ETHUSD",1739626328869,3.69153,2708.9,2708.8,8.281]
["bitfinex","ETHUSD",1739626330407,3.69153,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739626330909,4.50713,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1739626331267,3.69143,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739626331467,0.8158,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739626331668,0.8158,2709.1,2708.7,0.7967]
["bitfinex","ETHUSD",1739626331967,0.8158,2709.1,2708.8,3.69167]
["bitfinex","ETHUSD",1739626332194,0.262,2709.3,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626332514,0.81414043,2709.3,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626332715,0.81414043,2709.3,2708.7,0.7967]
["bitfinex","ETHUSD",1739626333008,0.8158,2709.0,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626333160,3.69155,2708.9,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626339125,0.8158,2709.0,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626339428,4.50722,2709.0,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626340328,4.47241,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739626340904,0.7812,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739626341117,3.69104,2709.3,2708.8,4.47606]
["bitfinex","ETHUSD",1739626341447,4.73401,2709.5,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626341819,3.69095,2709.4,2708.9,7.19634835]
["bitfinex","ETHUSD",1739626342126,5.47974516,2709.5,2708.9,7.19634835]
["bitfinex","ETHUSD",1739626342330,3.69099,2709.3,2708.8,0.7844]
["bitfinex","ETHUSD",1739626342528,4.47247,2709.1,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626342697,3.69147,2709.0,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626343316,4.47247,2709.1,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626343515,4.47247,2709.1,2708.6,7.19683835]
["bitfinex","ETHUSD",1739626344217,4.47247,2709.1,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626344744,4.47247,2709.1,2708.6,7.19683835]
["bitfinex","ETHUSD",1739626345238,4.47247,2709.1,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626345441,4.47226,2709.3,2708.7,3.69173]
["bitfinex","ETHUSD",1739626345955,3.69115,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739626346122,0.7812,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1739626346324,4.47221,2709.3,2708.7,3.69173]
["bitfinex","ETHUSD",1739626346640,4.47221,2709.3,2708.7,7.38344]
["bitfinex","ETHUSD",1739626346856,4.47221,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739626347152,1.78893516,2709.5,2709.0,0.7844]
["bitfinex","ETHUSD",1739626347360,3.69086,2709.4,2709.0,4.47579]
["bitfinex","ETHUSD",1739626348069,3.69086,2709.4,2709.0,0.7844]
["bitfinex","ETHUSD",1739626348366,7.38182,2709.4,2709.0,0.7844]
["bitfinex","ETHUSD",1739626348859,3.69109,2709.3,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626349065,4.60817852,2709.3,2708.8,0.8293]
["bitfinex","ETHUSD",1739626349448,4.60817852,2709.3,2708.8,4.52094]
["bitfinex","ETHUSD",1739626350248,0.91708852,2709.3,2708.8,4.52094]
["bitfinex","ETHUSD",1739626350471,3.69086,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739626351569,3.69086,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739626354309,7.38181,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739626354504,3.69099,2709.3,2708.8,0.8293]
["bitfinex","ETHUSD",1739626355163,3.69086,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739626355374,4.82940652,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739626355795,3.691,2709.3,2708.8,4.52097]
["bitfinex","ETHUSD",1739626356525,4.82940652,2709.4,2708.8,0.8293]
["bitfinex","ETHUSD",1739626356728,0.7812,2709.5,2709.2,7.19601835]
["bitfinex","ETHUSD",1739626357008,2.477,2709.6,2709.2,4.33420835]
["bitfinex","ETHUSD",1739626357313,6.16765,2709.6,2709.2,4.33420835]
["bitfinex","ETHUSD",1739626357726,6.16765,2709.6,2709.2,3.50490835]
["bitfinex","ETHUSD",1739626358022,2.477,2709.6,2709.2,3.50490835]
["bitfinex","ETHUSD",1739626358405,6.16769,2709.6,2709.2,3.50490835]
["bitfinex","ETHUSD",1739626358891,6.16769,2709.6,2709.0,4.52057]
["bitfinex","ETHUSD",1739626359098,6.16769,2709.6,2709.0,5.69228084]
["bitfinex","ETHUSD",1739626360700,6.16769,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1739626361531,0.7762,2709.4,2709.0,0.8293]
["bitfinex","ETHUSD",1739626362237,0.7762,2709.4,2709.0,4.52068]
["bitfinex","ETHUSD",1739626363233,0.7762,2709.4,2708.9,7.19631835]
["bitfinex","ETHUSD",1739626363414,0.7762,2709.4,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626363614,4.46706,2709.4,2708.9,8.53695618]
["bitfinex","ETHUSD",1739626363824,3.69101,2709.3,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626364912,3.69101,2709.3,2708.7,5.38]
["bitfinex","ETHUSD",1739626365112,4.46705,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739626365547,4.46705,2709.4,2708.8,7.38317]
["bitfinex","ETHUSD",1739626365704,4.46705,2709.4,2708.8,8.98606832]
["bitfinex","ETHUSD",1739626366120,4.46705,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1739626366323,3.69076,2709.5,2709.0,4.47318]
["bitfinex","ETHUSD",1739626366635,3.69076,2709.5,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626366636,2.215,2709.3,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626366807,0.7756,2709.2,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626367865,0.7756,2709.2,2708.8,0.7818]
["bitfinex","ETHUSD",1739626368067,3.69099,2709.3,2708.8,4.47345]
["bitfinex","ETHUSD",1739626369280,3.69099,2709.3,2708.8,9.87006083]
["bitfinex","ETHUSD",1739626369462,3.69078,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739626369659,3.69087,2709.4,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626370189,3.69113,2709.2,2708.7,5.38]
["bitfinex","ETHUSD",1739626370484,7.38233,2709.2,2708.7,5.38]
["bitfinex","ETHUSD",1739626370681,3.69113,2709.2,2708.7,5.38]
["bitfinex","ETHUSD",1739626370854,3.69113,2709.2,2708.7,9.0717]
["bitfinex","ETHUSD",1739626371191,3.69093,2709.4,2708.9,7.19632835]
["bitfinex","ETHUSD",1739626371787,7.38188,2709.4,2708.9,7.19632835]
["bitfinex","ETHUSD",1739626372285,3.69093,2709.4,2708.9,7.19632835]
["bitfinex","ETHUSD",1739626372593,3.69099,2709.3,2708.9,7.19632835]
["bitfinex","ETHUSD",1739626372774,3.69093,2709.4,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626372973,3.69101,2709.3,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626373180,0.7756,2709.1,2708.7,5.38]
["bitfinex","ETHUSD",1739626373362,4.46695,2709.1,2708.7,5.38]
["bitfinex","ETHUSD",1739626373798,0.7756,2709.1,2708.7,5.38]
["bitfinex","ETHUSD",1739626373999,3.69146,2709.0,2708.7,5.38]
["bitfinex","ETHUSD",1739626375201,3.69146,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739626376204,1.5248625,2709.1,2708.6,3.50490835]
["bitfinex","ETHUSD",1739626376368,0.7756,2709.1,2708.7,0.7818]
["bitfinex","ETHUSD",1739626377277,0.7756,2709.1,2708.7,4.47359]
["bitfinex","ETHUSD",1739626378967,0.7756,2709.1,2708.7,4.47353]
["bitfinex","ETHUSD",1739626379171,4.46644,2709.4,2708.7,5.89858532]
["bitfinex","ETHUSD",1739626379371,4.46644,2709.4,2708.9,7.19630835]
["bitfinex","ETHUSD",1739626380598,4.43263323,2709.6,2709.0,4.45312]
["bitfinex","ETHUSD",1739626380765,4.69463323,2709.6,2709.0,4.45312]
["bitfinex","ETHUSD",1739626380965,3.69074,2709.5,2709.0,4.45312]
["bitfinex","ETHUSD",1739626381190,4.46637,2709.4,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626381391,3.691,2709.3,2708.9,3.50490835]
["bitfinex","ETHUSD",1739626382298,0.7755,2709.4,2708.9,7.19635835]
["bitfinex","ETHUSD",1739626383263,0.262,2709.5,2709.0,3.69127]
["bitfinex","ETHUSD",1739626383994,0.262,2709.5,2708.9,7.19635835]
["bitfinex","ETHUSD",1739626383995,3.95273,2709.5,2708.9,7.19635835]
["bitfinex","ETHUSD",1739626384194,3.95273,2709.5,2708.9,10.88780835]
["bitfinex","ETHUSD",1739626384386,3.95273,2709.5,2708.9,7.19634835]
["bitfinex","ETHUSD",1739626384597,7.64352,2709.5,2708.9,7.19634835]
["bitfinex","ETHUSD",1739626385103,3.95273,2709.5,2708.9,10.88779835]
["bitfinex","ETHUSD",1739626385406,3.95273,2709.5,2709.1,0.7618]
["bitfinex","ETHUSD",1739626385765,0.262,2709.5,2709.1,4.45299]
["bitfinex","ETHUSD",1739626386007,3.95245,2709.7,2709.1,4.45296]
["bitfinex","ETHUSD",1739626386677,3.6906,2709.6,2709.1,4.45296]
["bitfinex","ETHUSD",1739626387120,0.262,2709.7,2709.1,4.45296]
["bitfinex","ETHUSD",1739626387307,3.95253,2709.7,2709.2,3.6911]
["bitfinex","ETHUSD",1739626387468,1.40026974,2709.7,2709.1,0.7618]
["bitfinex","ETHUSD",1739626387671,5.09072974,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739626388315,5.09072974,2709.7,2709.1,4.45297]
["bitfinex","ETHUSD",1739626388486,3.69058,2709.6,2709.1,8.14415]
["bitfinex","ETHUSD",1739626389213,0.262,2709.7,2709.1,4.45297]
["bitfinex","ETHUSD",1739626389378,0.7755,2709.8,2709.4,3.69079]
["bitfinex","ETHUSD",1739626390201,0.262,2709.9,2709.6,3.69055]
["bitfinex","ETHUSD",1739626390371,0.7755,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1739626390704,4.72729,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739626390924,1.0375,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739626391279,5.31,2710.6,2710.0,0.7618]
["bitfinex","ETHUSD",1739626391280,0.7755,2710.5,2710.0,0.7618]
["bitfinex","ETHUSD",1739626391475,4.46486,2710.5,2710.0,4.45176]
["bitfinex","ETHUSD",1739626391678,4.72686,2710.5,2710.0,4.45176]
["bitfinex","ETHUSD",1739626391883,3.68964,2710.3,2710.0,0.7618]
["bitfinex","ETHUSD",1739626392110,3.68964,2710.3,2709.8,7.19507835]
["bitfinex","ETHUSD",1739626392309,0.368964,2710.2,2709.8,3.50490835]
["bitfinex","ETHUSD",1739626393014,0.368964,2710.2,2709.8,7.19518835]
["bitfinex","ETHUSD",1739626396483,3.68957,2710.4,2709.8,7.19518835]
["bitfinex","ETHUSD",1739626396816,3.68968,2710.3,2709.8,7.19518835]
["bitfinex","ETHUSD",1739626397517,3.68957,2710.4,2709.8,7.19511835]
["bitfinex","ETHUSD",1739626398551,7.37917,2710.4,2709.8,7.19511835]
["bitfinex","ETHUSD",1739626398856,3.68957,2710.4,2709.8,7.19511835]
["bitfinex","ETHUSD",1739626399039,4.23765717,2710.4,2709.8,7.19511835]
["bitfinex","ETHUSD",1739626399853,3.68962,2710.3,2709.8,7.19511835]
["bitfinex","ETHUSD",1739626400252,7.92722717,2710.4,2709.8,7.19511835]
["bitfinex","ETHUSD",1739626400936,3.6897,2710.3,2709.8,7.19511835]
["bitfinex","ETHUSD",1739626401443,0.7613,2710.0,2709.5,7.19560835]
["bitfinex","ETHUSD",1739626401656,4.45146,2710.0,2709.5,3.50490835]
["bitfinex","ETHUSD",1739626401854,3.69055,2709.7,2709.4,5.38]
["bitfinex","ETHUSD",1739626402034,4.45188,2709.6,2709.2,3.50490835]
["bitfinex","ETHUSD",1739626402556,3.6908,2709.5,2709.1,0.8185]
["bitfinex","ETHUSD",1739626402731,3.6908,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739626403729,0.7613,2709.6,2708.9,4.32340835]
["bitfinex","ETHUSD",1739626403936,0.7613,2709.6,2709.2,3.50490835]
["bitfinex","ETHUSD",1739626404139,0.7613,2709.6,2709.2,7.19597835]
["bitfinex","ETHUSD",1739626405237,2.477,2709.7,2709.2,10.88701835]
["bitfinex","ETHUSD",1739626405489,0.44513,2710.0,2709.7,3.69042]
["bitfinex","ETHUSD",1739626405490,0.262,2710.0,2709.7,3.69042]
["bitfinex","ETHUSD",1739626405695,0.262,2710.0,2709.7,4.50892]
["bitfinex","ETHUSD",1739626406543,0.262,2710.0,2709.7,0.8185]
["bitfinex","ETHUSD",1739626407087,0.262,2710.0,2709.7,4.50886]
["bitfinex","ETHUSD",1739626407293,0.262,2710.0,2709.7,5.67929484]
["bitfinex","ETHUSD",1739626407792,0.262,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739626408005,2.215,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739626408210,5.90452,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739626409089,2.215,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739626410259,5.90452,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739626410460,2.215,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739626410774,2.215,2710.5,2710.0,0.8239]
["bitfinex","ETHUSD",1739626411173,2.215,2710.5,2710.1,3.68986]
["bitfinex","ETHUSD",1739626411470,5.90442,2710.5,2710.0,0.8239]
["bitfinex","ETHUSD",1739626415475,2.215,2710.5,2710.0,0.8239]
["bitfinex","ETHUSD",1739626415592,3.68971,2710.3,2709.8,8.01903835]
["bitfinex","ETHUSD",1739626415937,0.8046,2710.2,2709.8,8.82094219]
["bitfinex","ETHUSD",1739626416837,3.0196,2710.5,2709.8,8.82094219]
["bitfinex","ETHUSD",1739626416989,3.0196,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739626416990,6.70903,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739626418137,3.6895,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739626418507,6.70903,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1739626418708,6.70903,2710.5,2709.9,4.94119322]
["bitfinex","ETHUSD",1739626419336,6.70903,2710.5,2709.9,1.25110322]
["bitfinex","ETHUSD",1739626419541,6.70903,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1739626420315,3.0196,2710.5,2709.9,1.25110322]
["bitfinex","ETHUSD",1739626420554,3.68951,2710.4,2709.9,4.94124322]
["bitfinex","ETHUSD",1739626421454,2.215,2710.3,2709.9,4.94124322]
["bitfinex","ETHUSD",1739626421653,5.90463,2710.3,2709.8,8.01904835]
["bitfinex","ETHUSD",1739626422457,2.215,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739626422952,2.215,2710.4,2710.0,3.68997]
["bitfinex","ETHUSD",1739626423157,5.90449,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739626423308,3.6897,2710.3,2709.8,3.50490835]
["bitfinex","ETHUSD",1739626423498,0.8196,2710.2,2709.8,3.50490835]
["bitfinex","ETHUSD",1739626423898,0.8196,2710.2,2709.8,7.19511835]
["bitfinex","ETHUSD",1739626426306,3.0346,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1739626426507,6.7241,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1739626426753,3.68964,2710.3,2709.9,3.69013]
["bitfinex","ETHUSD",1739626427753,0.8196,2710.1,2709.6,0.7999]
["bitfinex","ETHUSD",1739626427953,0.8196,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739626429262,0.8196,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1739626430005,5.90465,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739626430210,3.042,2710.3,2709.8,3.50490835]
["bitfinex","ETHUSD",1739626430411,3.042,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739626430613,2.215,2710.3,2710.0,7.37989]
["bitfinex","ETHUSD",1739626430913,0.827,2710.5,2710.2,3.68971]
["bitfinex","ETHUSD",1739626431321,2.215,2710.7,2710.2,4.427651]
["bitfinex","ETHUSD",1739626431513,2.215,2710.7,2710.3,0.8175]
["bitfinex","ETHUSD",1739626431855,2.215,2710.7,2710.4,3.68941]
["bitfinex","ETHUSD",1739626433349,2.215,2710.7,2710.3,0.8175]
["bitfinex","ETHUSD",1739626434143,5.9041,2710.7,2710.3,0.8175]
["bitfinex","ETHUSD",1739626434441,5.90388,2710.9,2710.4,7.19438835]
["bitfinex","ETHUSD",1739626434642,2.215,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739626435444,2.215,2710.9,2710.4,7.19438835]
["bitfinex","ETHUSD",1739626435663,3.68896,2710.8,2710.4,3.50490835]
["bitfinex","ETHUSD",1739626436141,5.90392,2710.9,2710.4,3.50490835]
["bitfinex","ETHUSD",1739626436342,5.90392,2710.9,2710.4,7.19436835]
["bitfinex","ETHUSD",1739626436541,3.68892,2710.9,2710.4,11.84626138]
["bitfinex","ETHUSD",1739626436754,0.827,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739626437554,4.51569,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739626437754,0.827,2711.0,2710.6,3.68918]
["bitfinex","ETHUSD",1739626437960,0.827,2711.0,2710.6,4.50668]
["bitfinex","ETHUSD",1739626438169,3.68862,2711.1,2710.6,4.50668]
["bitfinex","ETHUSD",1739626438330,0.8226,2711.2,2710.7,3.50490835]
["bitfinex","ETHUSD",1739626438538,3.68827,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1739626439067,3.68827,2711.3,2710.7,10.88299835]
["bitfinex","ETHUSD",1739626439377,3.68827,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739626439863,3.68827,2711.3,2710.7,3.50490835]
["bitfinex","ETHUSD",1739626440045,3.68827,2711.3,2710.7,7.99512519]
["bitfinex","ETHUSD",1739626440862,7.37661,2711.3,2710.7,7.99512519]
["bitfinex","ETHUSD",1739626441263,3.68844,2711.2,2710.7,7.99512519]
["bitfinex","ETHUSD",1739626441741,3.68827,2711.3,2710.7,7.99512519]
["bitfinex","ETHUSD",1739626442250,3.68827,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739626442445,3.68827,2711.3,2710.9,1.16839252]
["bitfinex","ETHUSD",1739626442971,3.68843,2711.2,2710.9,1.16839252]
["bitfinex","ETHUSD",1739626443202,3.68827,2711.3,2710.7,7.99512519]
["bitfinex","ETHUSD",1739626443410,3.68827,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739626445387,3.0376,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1739626445584,3.68836,2711.3,2710.7,7.99512519]
["bitfinex","ETHUSD",1739626445886,3.68836,2711.3,2710.7,11.68412519]
["bitfinex","ETHUSD",1739626446091,3.68846,2711.2,2710.8,1.78816252]
["bitfinex","ETHUSD",1739626446397,3.68878,2711.0,2710.7,0.80116684]
["bitfinex","ETHUSD",1739626446699,0.8226,2711.1,2710.7,0.80116684]
["bitfinex","ETHUSD",1739626447201,4.51115,2711.1,2710.7,0.80116684]
["bitfinex","ETHUSD",1739626449997,0.8226,2711.1,2710.7,0.80116684]
["bitfinex","ETHUSD",1739626450296,0.8226,2711.3,2710.8,4.48667]
["bitfinex","ETHUSD",1739626450502,0.8226,2711.3,2710.9,1.24817352]
["bitfinex","ETHUSD",1739626450796,0.8226,2711.3,2710.9,4.93690352]
["bitfinex","ETHUSD",1739626450995,0.72185222,2711.5,2711.0,3.50490835]
["bitfinex","ETHUSD",1739626451198,0.72185222,2711.5,2711.0,7.19356835]
["bitfinex","ETHUSD",1739626451377,0.72185222,2711.5,2711.0,3.50490835]
["bitfinex","ETHUSD",1739626451567,4.40987222,2711.5,2711.1,0.84418119]
["bitfinex","ETHUSD",1739626453103,0.72185222,2711.5,2711.1,0.84418119]
["bitfinex","ETHUSD",1739626453318,0.72185222,2711.5,2711.2,0.7686]
["bitfinex","ETHUSD",1739626455184,0.72185222,2711.5,2711.2,4.45693]
["bitfinex","ETHUSD",1739626455907,0.72185222,2711.5,2711.2,0.7686]
["bitfinex","ETHUSD",1739626456892,0.72185222,2711.5,2711.2,2.01807795]
["bitfinex","ETHUSD",1739626457222,0.72185222,2711.5,2711.2,5.70645795]
["bitfinex","ETHUSD",1739626458894,0.72185222,2711.5,2711.2,2.01807795]
["bitfinex","ETHUSD",1739626459299,4.40988222,2711.5,2711.2,2.01807795]
["bitfinex","ETHUSD",1739626459536,0.72185222,2711.5,2711.1,3.68852]
["bitfinex","ETHUSD",1739626459734,4.40994222,2711.5,2711.0,7.96208835]
["bitfinex","ETHUSD",1739626460033,0.7736,2711.4,2711.0,7.96208835]
["bitfinex","ETHUSD",1739626460336,0.7736,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739626460521,0.7736,2711.4,2711.0,7.96208835]
["bitfinex","ETHUSD",1739626460834,0.7736,2711.4,2711.1,0.79620884]
["bitfinex","ETHUSD",1739626460997,0.7736,2711.4,2711.1,4.48470884]
["bitfinex","ETHUSD",1739626461431,0.7736,2711.4,2711.1,0.79620884]
["bitfinex","ETHUSD",1739626461830,0.72185222,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1739626462133,0.72185222,2711.5,2711.3,0.7686]
["bitfinex","ETHUSD",1739626462438,0.72185222,2711.5,2711.4,0.4457]
["bitfinex","ETHUSD",1739626463137,0.72185222,2711.5,2711.4,4.13383]
["bitfinex","ETHUSD",1739626464847,0.72185222,2711.5,2711.4,0.4457]
["bitfinex","ETHUSD",1739626465413,0.72185222,2711.5,2711.4,4.13383]
["bitfinex","ETHUSD",1739626465730,3.68745,2711.9,2711.4,4.13383]
["bitfinex","ETHUSD",1739626465931,3.68745,2711.9,2711.5,0.50815505]
["bitfinex","ETHUSD",1739626466936,3.68745,2711.9,2711.4,0.4457]
["bitfinex","ETHUSD",1739626466937,3.68753,2711.9,2711.4,0.4457]
["bitfinex","ETHUSD",1739626467234,1.0356,2712.1,2711.4,0.4457]
["bitfinex","ETHUSD",1739626467734,3.68751,2711.9,2711.4,0.4457]
["bitfinex","ETHUSD",1739626468140,3.68751,2711.9,2711.4,4.13381]
["bitfinex","ETHUSD",1739626469547,3.68751,2711.9,2711.5,0.7888]
["bitfinex","ETHUSD",1739626469842,3.68751,2711.9,2711.5,1.63155184]
["bitfinex","ETHUSD",1739626473370,3.68731,2712.0,2711.5,1.63155184]
["bitfinex","ETHUSD",1739626474139,3.68745,2711.9,2711.5,1.63155184]
["bitfinex","ETHUSD",1739626474489,5.20383943,2712.1,2711.6,3.68781]
["bitfinex","ETHUSD",1739626475575,0.74301943,2712.1,2711.6,10.88049835]
["bitfinex","ETHUSD",1739626475738,0.74301943,2712.1,2711.7,5.64883502]
["bitfinex","ETHUSD",1739626475936,0.74301943,2712.1,2711.7,1.96112502]
["bitfinex","ETHUSD",1739626476133,4.43025943,2712.1,2711.7,1.96112502]
["bitfinex","ETHUSD",1739626477271,0.74301943,2712.1,2711.7,5.64883502]
["bitfinex","ETHUSD",1739626477481,3.68683,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1739626477639,7.37369,2712.4,2711.9,0.9336345]
["bitfinex","ETHUSD",1739626478138,4.41823505,2712.4,2711.9,0.9336345]
["bitfinex","ETHUSD",1739626478368,3.68697,2712.3,2711.9,0.9336345]
["bitfinex","ETHUSD",1739626478570,3.68697,2712.3,2711.7,8.16408]
["bitfinex","ETHUSD",1739626478769,3.68697,2712.3,2711.7,4.47644]
["bitfinex","ETHUSD",1739626479168,3.68697,2712.3,2711.7,13.54408]
["bitfinex","ETHUSD",1739626479353,3.68697,2712.3,2711.7,9.85644]
["bitfinex","ETHUSD",1739626479869,4.43755,2712.2,2711.7,9.06764]
["bitfinex","ETHUSD",1739626480078,4.43755,2712.2,2711.8,1.25725484]
["bitfinex","ETHUSD",1739626480287,5.16873505,2712.4,2711.8,1.25725484]
["bitfinex","ETHUSD",1739626480577,5.16873505,2712.4,2711.8,4.94481484]
["bitfinex","ETHUSD",1739626481083,4.43734,2712.4,2711.8,4.94481484]
["bitfinex","ETHUSD",1739626481243,3.68699,2712.3,2711.8,1.25725484]
["bitfinex","ETHUSD",1739626481448,7.37401,2712.3,2711.9,1.11136948]
["bitfinex","ETHUSD",1739626481742,7.374,2712.3,2711.9,1.11136948]
["bitfinex","ETHUSD",1739626482139,3.68699,2712.3,2711.9,1.11136948]
["bitfinex","ETHUSD",1739626482779,7.37401,2712.3,2711.9,1.11136948]
["bitfinex","ETHUSD",1739626483380,3.68699,2712.3,2711.9,1.11136948]
["bitfinex","ETHUSD",1739626483569,3.68705,2712.2,2711.9,1.11136948]
["bitfinex","ETHUSD",1739626488325,3.68693,2712.3,2711.8,1.25725484]
["bitfinex","ETHUSD",1739626488476,4.43731,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739626488809,4.43731,2712.4,2712.0,0.7788]
["bitfinex","ETHUSD",1739626489111,8.12419,2712.4,2712.0,0.7788]
["bitfinex","ETHUSD",1739626489307,4.43731,2712.4,2712.0,0.7788]
["bitfinex","ETHUSD",1739626489814,8.12416,2712.4,2712.0,0.7788]
["bitfinex","ETHUSD",1739626490016,4.43731,2712.4,2712.0,0.7788]
["bitfinex","ETHUSD",1739626492418,3.6869,2712.3,2712.0,0.7788]
["bitfinex","ETHUSD",1739626493714,3.68681,2712.4,2712.0,1.35116248]
["bitfinex","ETHUSD",1739626493928,7.37366,2712.4,2712.0,1.35116248]
["bitfinex","ETHUSD",1739626494820,3.68691,2712.3,2712.0,1.35116248]
["bitfinex","ETHUSD",1739626495690,3.68691,2712.3,2712.0,0.7788]
["bitfinex","ETHUSD",1739626495999,7.37391,2712.3,2712.0,0.7788]
["bitfinex","ETHUSD",1739626496731,3.68691,2712.3,2712.0,0.7788]
["bitfinex","ETHUSD",1739626497410,3.68704,2712.2,2712.0,0.7788]
["bitfinex","ETHUSD",1739626499193,3.68717,2712.1,2711.8,0.7604]
["bitfinex","ETHUSD",1739626500027,3.68718,2712.1,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626500894,7.37422,2712.2,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626501428,0.3691,2712.1,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626501594,3.68705,2712.2,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626502408,3.68728,2712.1,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626503337,3.68728,2712.1,2711.8,0.7604]
["bitfinex","ETHUSD",1739626505036,3.68705,2712.2,2711.8,0.7604]
["bitfinex","ETHUSD",1739626505342,7.3742,2712.2,2711.8,0.7604]
["bitfinex","ETHUSD",1739626505837,3.68705,2712.2,2711.8,0.7604]
["bitfinex","ETHUSD",1739626506137,3.68705,2712.2,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626506840,7.37422,2712.2,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626507052,3.68705,2712.2,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626507239,7.37419,2712.2,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626507407,3.68705,2712.2,2711.9,1.69700601]
["bitfinex","ETHUSD",1739626507606,3.68705,2712.2,2711.9,2.51761738]
["bitfinex","ETHUSD",1739626507907,3.68685,2712.4,2711.9,0.7837406]
["bitfinex","ETHUSD",1739626508107,0.36450733,2712.5,2712.3,1.69700601]
["bitfinex","ETHUSD",1739626508402,0.36450733,2712.5,2712.4,4.44717]
["bitfinex","ETHUSD",1739626508715,0.36450733,2712.5,2712.4,5.9682766]
["bitfinex","ETHUSD",1739626511542,0.36450733,2712.5,2712.4,23.0982766]
["bitfinex","ETHUSD",1739626511741,0.36450733,2712.5,2712.4,26.59601398]
["bitfinex","ETHUSD",1739626512434,0.36450733,2712.5,2712.4,22.90924398]
["bitfinex","ETHUSD",1739626512646,0.36450733,2712.5,2712.4,17.13]
["bitfinex","ETHUSD",1739626512961,0.36450733,2712.5,2712.4,14.13]
["bitfinex","ETHUSD",1739626513857,4.05113733,2712.5,2712.4,5.38]
["bitfinex","ETHUSD",1739626514061,4.84873733,2712.5,2712.4,5.38]
["bitfinex","ETHUSD",1739626514581,3.68701,2712.3,2711.9,5.38]
["bitfinex","ETHUSD",1739626514767,3.68677,2712.4,2711.9,5.38]
["bitfinex","ETHUSD",1739626515267,3.68692,2712.3,2711.9,5.38]
["bitfinex","ETHUSD",1739626517561,3.68677,2712.4,2711.9,7.08472074]
["bitfinex","ETHUSD",1739626517770,3.68677,2712.4,2712.0,0.03686931]
["bitfinex","ETHUSD",1739626518063,0.36450733,2712.5,2712.2,3.68699]
["bitfinex","ETHUSD",1739626518264,0.36450733,2712.5,2712.1,7.97899738]
["bitfinex","ETHUSD",1739626519715,0.36450733,2712.5,2712.1,4.29193738]
["bitfinex","ETHUSD",1739626520713,0.36450733,2712.5,2712.1,13.54132019]
["bitfinex","ETHUSD",1739626520913,0.36450733,2712.5,2712.1,9.85417019]
["bitfinex","ETHUSD",1739626521110,0.36450733,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1739626521492,0.36450733,2712.5,2712.1,9.85417019]
["bitfinex","ETHUSD",1739626521816,0.36450733,2712.5,2712.1,13.54126019]
["bitfinex","ETHUSD",1739626522122,0.36450733,2712.5,2712.2,1.35412602]
["bitfinex","ETHUSD",1739626522334,0.36450733,2712.5,2712.2,5.04114602]
["bitfinex","ETHUSD",1739626522499,0.36450733,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1739626523216,0.36450733,2712.5,2712.4,7.97870738]
["bitfinex","ETHUSD",1739626524610,0.36450733,2712.5,2712.4,13.35870738]
["bitfinex","ETHUSD",1739626524813,0.36450733,2712.5,2712.4,15.74866972]
["bitfinex","ETHUSD",1739626525413,0.36450733,2712.5,2712.4,18.74866972]
["bitfinex","ETHUSD",1739626526615,0.36450733,2712.5,2712.4,27.49866972]
["bitfinex","ETHUSD",1739626527211,0.36450733,2712.5,2712.4,30.9964071]
["bitfinex","ETHUSD",1739626527534,3.68504,2713.7,2712.4,30.2022071]
["bitfinex","ETHUSD",1739626527701,3.68485,2713.9,2713.4,0.7942]
["bitfinex","ETHUSD",1739626527897,3.68485,2713.9,2713.4,6.1742]
["bitfinex","ETHUSD",1739626529051,3.6849,2713.8,2713.4,6.1742]
["bitfinex","ETHUSD",1739626529202,7.36967,2713.9,2713.4,6.1742]
["bitfinex","ETHUSD",1739626530024,3.68482,2713.9,2713.4,6.1742]
["bitfinex","ETHUSD",1739626530222,3.68482,2713.9,2713.4,7.50994474]
["bitfinex","ETHUSD",1739626530815,7.36965,2713.9,2713.4,7.50994474]
["bitfinex","ETHUSD",1739626531025,3.68482,2713.9,2713.4,7.50994474]
["bitfinex","ETHUSD",1739626531318,3.68482,2713.9,2713.6,3.49773738]
["bitfinex","ETHUSD",1739626531619,8.16665,2714.1,2713.6,3.49773738]
["bitfinex","ETHUSD",1739626531824,3.6846,2714.0,2713.6,3.49773738]
["bitfinex","ETHUSD",1739626532025,3.6846,2714.0,2713.6,4.96703159]
["bitfinex","ETHUSD",1739626533238,3.68473,2713.9,2713.6,1.46929421]
["bitfinex","ETHUSD",1739626533531,3.68473,2713.9,2713.4,11.00768212]
["bitfinex","ETHUSD",1739626533726,3.68473,2713.9,2713.4,14.69305212]
["bitfinex","ETHUSD",1739626533926,3.68473,2713.9,2713.4,11.00768212]
["bitfinex","ETHUSD",1739626534307,3.6846,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739626534708,3.68452,2714.1,2713.5,7.37044]
["bitfinex","ETHUSD",1739626534925,7.36907,2714.1,2713.7,3.49773738]
["bitfinex","ETHUSD",1739626535127,3.68452,2714.1,2713.7,3.49773738]
["bitfinex","ETHUSD",1739626535401,7.36907,2714.1,2713.7,3.49773738]
["bitfinex","ETHUSD",1739626535598,3.6846,2714.0,2713.7,8.87773738]
["bitfinex","ETHUSD",1739626536033,3.68452,2714.1,2713.7,8.87773738]
["bitfinex","ETHUSD",1739626536738,3.68452,2714.1,2713.7,10.31780934]
["bitfinex","ETHUSD",1739626536938,3.68452,2714.1,2713.8,0.7893]
["bitfinex","ETHUSD",1739626538836,4.47302,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739626540740,3.68379,2714.6,2714.2,0.7893]
["bitfinex","ETHUSD",1739626541234,3.68378,2714.6,2714.2,0.7893]
["bitfinex","ETHUSD",1739626542708,3.68371,2714.7,2714.2,0.7893]
["bitfinex","ETHUSD",1739626542952,3.68371,2714.7,2714.3,0.03683802]
["bitfinex","ETHUSD",1739626543157,3.68371,2714.7,2714.3,5.41683802]
["bitfinex","ETHUSD",1739626543373,3.68371,2714.7,2714.3,6.71881754]
["bitfinex","ETHUSD",1739626543554,3.68371,2714.7,2714.3,5.38]
["bitfinex","ETHUSD",1739626543841,3.68405,2714.4,2714.3,5.38]
["bitfinex","ETHUSD",1739626544347,3.68455,2714.1,2713.8,5.38]
["bitfinex","ETHUSD",1739626544648,0.8216,2714.5,2713.8,5.38]
["bitfinex","ETHUSD",1739626544649,3.68473,2713.9,2713.8,5.38]
["bitfinex","ETHUSD",1739626544838,3.68514,2713.6,2713.5,13.651]
["bitfinex","ETHUSD",1739626545037,3.68514,2713.6,2713.5,8.271]
["bitfinex","ETHUSD",1739626545560,3.68527,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626545763,3.68512,2713.7,2713.4,0.0992]
["bitfinex","ETHUSD",1739626546743,3.68449,2714.1,2713.5,4.32733738]
["bitfinex","ETHUSD",1739626547111,3.6847,2714.0,2713.5,4.32733738]
["bitfinex","ETHUSD",1739626547304,3.68496,2713.8,2713.4,0.0992]
["bitfinex","ETHUSD",1739626547509,3.68518,2713.6,2713.4,0.0992]
["bitfinex","ETHUSD",1739626547738,3.68496,2713.8,2713.4,1.07985374]
["bitfinex","ETHUSD",1739626547924,3.68466,2714.0,2713.4,1.07985374]
["bitfinex","ETHUSD",1739626548109,7.36938,2714.0,2713.4,1.07985374]
["bitfinex","ETHUSD",1739626548306,3.68478,2713.9,2713.4,0.0992]
["bitfinex","ETHUSD",1739626548934,3.68466,2714.0,2713.4,0.0992]
["bitfinex","ETHUSD",1739626549134,3.68476,2713.9,2713.4,0.0992]
["bitfinex","ETHUSD",1739626549568,3.68466,2714.0,2713.4,0.0992]
["bitfinex","ETHUSD",1739626549741,3.68503,2713.7,2713.4,0.0992]
["bitfinex","ETHUSD",1739626550668,3.68503,2713.7,2713.4,5.4792]
["bitfinex","ETHUSD",1739626550836,0.8216,2713.8,2713.4,5.4792]
["bitfinex","ETHUSD",1739626551167,1.12526,2713.8,2713.4,5.4792]
["bitfinex","ETHUSD",1739626551354,3.68527,2713.5,2713.4,5.4792]
["bitfinex","ETHUSD",1739626552155,3.68526,2713.6,2713.4,5.4792]
["bitfinex","ETHUSD",1739626552831,3.68527,2713.5,2713.4,5.4792]
["bitfinex","ETHUSD",1739626553031,3.68526,2713.6,2713.4,5.4792]
["bitfinex","ETHUSD",1739626553468,3.68523,2713.6,2713.4,5.4792]
["bitfinex","ETHUSD",1739626553669,3.68527,2713.5,2713.4,5.4792]
["bitfinex","ETHUSD",1739626554041,3.68527,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626563379,3.49834454,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626567078,3.68523,2713.6,2713.4,0.0992]
["bitfinex","ETHUSD",1739626567269,3.68491,2713.8,2713.4,0.0992]
["bitfinex","ETHUSD",1739626567586,3.68491,2713.8,2713.5,0.8097]
["bitfinex","ETHUSD",1739626568166,0.262,2713.9,2713.5,0.84654809]
["bitfinex","ETHUSD",1739626568370,3.94674,2713.9,2713.5,0.84654809]
["bitfinex","ETHUSD",1739626568567,3.94674,2713.9,2713.5,0.8097]
["bitfinex","ETHUSD",1739626569893,3.68468,2714.0,2713.5,7.99269738]
["bitfinex","ETHUSD",1739626570192,7.36885,2714.2,2713.6,5.71655711]
["bitfinex","ETHUSD",1739626570417,3.6844,2714.2,2713.6,11.09655711]
["bitfinex","ETHUSD",1739626570559,3.6842,2714.3,2713.8,7.18259738]
["bitfinex","ETHUSD",1739626570763,3.6842,2714.3,2713.9,0.8097]
["bitfinex","ETHUSD",1739626571033,0.73961301,2714.6,2713.9,6.98892974]
["bitfinex","ETHUSD",1739626571188,3.68429,2714.3,2713.9,6.98892974]
["bitfinex","ETHUSD",1739626573953,3.68448,2714.1,2713.9,6.1897]
["bitfinex","ETHUSD",1739626574108,3.68443,2714.2,2713.9,6.1897]
["bitfinex","ETHUSD",1739626575517,3.68442,2714.2,2713.9,6.1897]
["bitfinex","ETHUSD",1739626577030,7.36883,2714.2,2713.9,6.1897]
["bitfinex","ETHUSD",1739626577232,0.73961301,2714.6,2713.9,5.38]
["bitfinex","ETHUSD",1739626577233,3.68446,2714.1,2713.9,5.38]
["bitfinex","ETHUSD",1739626577396,3.68459,2714.0,2713.9,5.38]
["bitfinex","ETHUSD",1739626578032,3.68446,2714.1,2713.9,5.38]
["bitfinex","ETHUSD",1739626578390,3.68432,2714.2,2713.9,5.38]
["bitfinex","ETHUSD",1739626578633,7.36852,2714.3,2713.9,5.38]
["bitfinex","ETHUSD",1739626578836,0.8084,2714.5,2713.9,5.38]
["bitfinex","ETHUSD",1739626579163,3.68449,2714.1,2713.9,5.38]
["bitfinex","ETHUSD",1739626579365,3.68434,2714.2,2713.9,5.38]
["bitfinex","ETHUSD",1739626579863,7.36878,2714.2,2713.9,5.38]
["bitfinex","ETHUSD",1739626580067,3.68434,2714.2,2713.9,5.38]
["bitfinex","ETHUSD",1739626580848,3.68413,2714.4,2714.0,0.8124]
["bitfinex","ETHUSD",1739626581038,3.68413,2714.4,2714.0,1.800111]
["bitfinex","ETHUSD",1739626581931,3.68384,2714.6,2714.0,5.484611]
["bitfinex","ETHUSD",1739626582173,3.68392,2714.5,2714.0,5.484611]
["bitfinex","ETHUSD",1739626582541,3.68384,2714.6,2714.0,5.484611]
["bitfinex","ETHUSD",1739626583271,3.68392,2714.5,2714.0,5.484611]
["bitfinex","ETHUSD",1739626583472,3.6838,2714.6,2714.1,1.0864611]
["bitfinex","ETHUSD",1739626583656,3.6838,2714.6,2714.1,1.12330142]
["bitfinex","ETHUSD",1739626583972,3.6838,2714.6,2714.2,0.8124]
["bitfinex","ETHUSD",1739626584465,2.215,2715.0,2714.2,9.87669]
["bitfinex","ETHUSD",1739626584466,3.68331,2715.0,2714.2,9.87669]
["bitfinex","ETHUSD",1739626584644,3.68359,2714.8,2714.2,9.87669]
["bitfinex","ETHUSD",1739626584849,3.68332,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1739626585568,3.68314,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1739626586576,3.68314,2715.1,2714.6,0.8124]
["bitfinex","ETHUSD",1739626587742,3.68314,2715.1,2714.6,4.49617]
["bitfinex","ETHUSD",1739626587938,3.68314,2715.1,2714.7,0.449617]
["bitfinex","ETHUSD",1739626589157,3.68314,2715.1,2714.7,5.829617]
["bitfinex","ETHUSD",1739626589559,5.23547644,2715.3,2714.7,5.829617]
["bitfinex","ETHUSD",1739626589754,3.68298,2715.2,2714.7,5.829617]
["bitfinex","ETHUSD",1739626591058,4.42707644,2715.3,2714.7,5.829617]
["bitfinex","ETHUSD",1739626591059,3.68317,2715.1,2714.7,5.829617]
["bitfinex","ETHUSD",1739626593061,3.68325,2715.0,2714.7,5.829617]
["bitfinex","ETHUSD",1739626593585,3.68326,2715.0,2714.7,5.38]
["bitfinex","ETHUSD",1739626593893,3.68317,2715.1,2714.7,5.38]
["bitfinex","ETHUSD",1739626593894,3.68351,2714.8,2714.7,5.38]
["bitfinex","ETHUSD",1739626594054,4.51511,2714.8,2714.7,5.38]
["bitfinex","ETHUSD",1739626595170,3.68422,2714.3,2714.0,0.7883]
["bitfinex","ETHUSD",1739626596056,3.6843,2714.3,2714.0,0.7883]
["bitfinex","ETHUSD",1739626596493,3.6843,2714.3,2714.0,1.40513]
["bitfinex","ETHUSD",1739626599099,3.68415,2714.4,2714.0,1.40513]
["bitfinex","ETHUSD",1739626599394,3.68411,2714.4,2714.0,4.90286738]
["bitfinex","ETHUSD",1739626601211,3.68411,2714.4,2714.0,10.28286738]
["bitfinex","ETHUSD",1739626601707,4.40383343,2714.8,2714.2,0.7883]
["bitfinex","ETHUSD",1739626601914,3.68332,2715.0,2714.4,0.7883]
["bitfinex","ETHUSD",1739626602220,3.68339,2714.9,2714.4,9.85232]
["bitfinex","ETHUSD",1739626603109,3.68332,2715.0,2714.4,9.85227]
["bitfinex","ETHUSD",1739626603314,7.36665,2715.0,2714.4,9.85227]
["bitfinex","ETHUSD",1739626603486,3.68339,2714.9,2714.5,1.33500074]
["bitfinex","ETHUSD",1739626603999,0.263,2715.1,2714.5,1.33500074]
["bitfinex","ETHUSD",1739626604179,3.68345,2714.9,2714.4,6.1683]
["bitfinex","ETHUSD",1739626604581,3.68345,2714.9,2714.4,9.85228]
["bitfinex","ETHUSD",1739626605110,3.68345,2714.9,2714.4,6.1683]
["bitfinex","ETHUSD",1739626605298,3.68351,2714.8,2714.4,6.1683]
["bitfinex","ETHUSD",1739626606009,3.68345,2714.9,2714.4,6.1683]
["bitfinex","ETHUSD",1739626606210,3.68345,2714.9,2714.4,12.43078374]
["bitfinex","ETHUSD",1739626606879,3.68345,2714.9,2714.4,8.74674374]
["bitfinex","ETHUSD",1739626607081,3.68352,2714.8,2714.4,8.74674374]
["bitfinex","ETHUSD",1739626607298,3.68345,2714.9,2714.4,8.74674374]
["bitfinex","ETHUSD",1739626607503,3.68345,2714.9,2714.4,12.43077374]
["bitfinex","ETHUSD",1739626607704,3.68345,2714.9,2714.6,0.7649]
["bitfinex","ETHUSD",1739626608216,3.68324,2715.0,2714.6,0.7649]
["bitfinex","ETHUSD",1739626608416,3.68324,2715.0,2714.7,0.03683245]
["bitfinex","ETHUSD",1739626608661,7.62936,2715.1,2714.7,0.03683245]
["bitfinex","ETHUSD",1739626608799,3.68327,2715.0,2714.7,0.03683245]
["bitfinex","ETHUSD",1739626609921,3.68304,2715.2,2714.7,0.60784236]
["bitfinex","ETHUSD",1739626610126,3.68319,2715.1,2714.7,0.60784236]
["bitfinex","ETHUSD",1739626611334,3.68328,2715.0,2714.7,0.60784236]
["bitfinex","ETHUSD",1739626612406,3.68328,2715.0,2714.6,0.7649]
["bitfinex","ETHUSD",1739626612621,3.68346,2714.9,2714.6,0.7649]
["bitfinex","ETHUSD",1739626613636,3.68391,2714.5,2714.4,5.38]
["bitfinex","ETHUSD",1739626615028,4.44581,2714.5,2714.4,5.38]
["bitfinex","ETHUSD",1739626615224,5.50627,2714.5,2714.4,5.38]
["bitfinex","ETHUSD",1739626616479,4.44581,2714.5,2714.4,5.38]
["bitfinex","ETHUSD",1739626617963,3.68379,2714.6,2714.4,5.38]
["bitfinex","ETHUSD",1739626618531,7.36766,2714.6,2714.4,5.38]
["bitfinex","ETHUSD",1739626618838,3.68391,2714.5,2714.1,6.1326]
["bitfinex","ETHUSD",1739626619045,3.68406,2714.4,2714.1,6.1326]
["bitfinex","ETHUSD",1739626619356,3.6842,2714.3,2714.1,2.561132]
["bitfinex","ETHUSD",1739626619552,3.68406,2714.4,2714.1,0.7526]
["bitfinex","ETHUSD",1739626619753,3.68432,2714.2,2714.1,0.7526]
["bitfinex","ETHUSD",1739626619955,3.68432,2714.2,2713.9,14.4006]
["bitfinex","ETHUSD",1739626620457,3.68432,2714.2,2713.9,13.648]
["bitfinex","ETHUSD",1739626620458,3.68459,2714.0,2713.9,13.648]
["bitfinex","ETHUSD",1739626620651,3.68459,2714.0,2713.9,8.268]
["bitfinex","ETHUSD",1739626622167,7.36878,2714.2,2713.9,9.0206]
["bitfinex","ETHUSD",1739626622385,3.68459,2714.0,2713.9,8.268]
["bitfinex","ETHUSD",1739626622932,3.68459,2714.0,2713.6,0.7526]
["bitfinex","ETHUSD",1739626623249,3.6846,2714.0,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626623792,3.68446,2714.1,2713.6,5.77922174]
["bitfinex","ETHUSD",1739626623991,3.68462,2714.0,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626624701,3.68446,2714.1,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626624881,3.68459,2714.0,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626625065,3.68446,2714.1,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626625501,3.68463,2714.0,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626626106,3.68473,2713.9,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626626605,7.36957,2713.9,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626626772,3.68473,2713.9,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626627912,3.68452,2714.1,2713.6,2.13093868]
["bitfinex","ETHUSD",1739626628208,3.68452,2714.1,2713.7,0.03684576]
["bitfinex","ETHUSD",1739626628507,7.36907,2714.1,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626628716,3.68452,2714.1,2713.7,0.03684591]
["bitfinex","ETHUSD",1739626628923,7.36909,2714.1,2713.7,0.03684591]
["bitfinex","ETHUSD",1739626629127,7.36909,2714.1,2713.7,0.03684582]
["bitfinex","ETHUSD",1739626629646,3.68452,2714.1,2713.7,0.03684582]
["bitfinex","ETHUSD",1739626629813,7.36909,2714.1,2713.7,0.03684582]
["bitfinex","ETHUSD",1739626630017,3.68463,2714.0,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626631431,2.212,2714.0,2713.6,2.09409174]
["bitfinex","ETHUSD",1739626631598,7.36906,2714.1,2713.7,1.11593617]
["bitfinex","ETHUSD",1739626631928,3.68452,2714.1,2713.7,1.11593617]
["bitfinex","ETHUSD",1739626632498,3.68474,2713.9,2713.7,1.11593617]
["bitfinex","ETHUSD",1739626633292,7.3691,2714.1,2713.7,1.11593617]
["bitfinex","ETHUSD",1739626633495,3.68467,2714.0,2713.7,1.11593617]
["bitfinex","ETHUSD",1739626635833,3.68452,2714.1,2713.7,1.11593617]
["bitfinex","ETHUSD",1739626636028,3.68452,2714.1,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626636436,3.68462,2714.0,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626636801,3.68452,2714.1,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626637534,3.68465,2714.0,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626637714,3.68452,2714.1,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626638336,3.68471,2714.0,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626638551,3.68459,2714.0,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626638766,3.68462,2714.0,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626639132,3.68426,2714.3,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626639332,3.68433,2714.2,2713.9,0.03684341]
["bitfinex","ETHUSD",1739626639658,3.68433,2714.2,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626639844,3.68433,2714.2,2713.8,0.35784648]
["bitfinex","ETHUSD",1739626640045,3.68442,2714.2,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626640253,3.68426,2714.3,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626640446,3.68447,2714.1,2713.8,0.32100279]
["bitfinex","ETHUSD",1739626640775,0.263,2714.0,2713.5,5.38]
["bitfinex","ETHUSD",1739626640991,0.263,2714.0,2713.4,0.0992]
["bitfinex","ETHUSD",1739626640992,3.68527,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626643693,4.44677,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626643990,5.33312184,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626644285,8.33312184,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626645452,8.59712184,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626645747,4.71077,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626652567,7.71077,2713.5,2713.4,0.0992]
["bitfinex","ETHUSD",1739626654206,4.44835,2713.0,2712.9,5.38]
["bitfinex","ETHUSD",1739626654417,3.68652,2712.6,2712.3,0.7559]
["bitfinex","ETHUSD",1739626654892,7.3731,2712.6,2712.3,0.7559]
["bitfinex","ETHUSD",1739626655097,3.68675,2712.5,2712.3,0.7559]
["bitfinex","ETHUSD",1739626655305,3.68652,2712.6,2712.3,0.7559]
["bitfinex","ETHUSD",1739626655306,3.68677,2712.4,2712.3,0.7559]
["bitfinex","ETHUSD",1739626655515,3.68677,2712.4,2711.9,20.51873738]
["bitfinex","ETHUSD",1739626655516,3.68712,2712.2,2712.0,6.1359]
["bitfinex","ETHUSD",1739626655910,3.68717,2712.1,2712.0,5.38]
["bitfinex","ETHUSD",1739626656216,3.68712,2712.2,2712.0,5.38]
["bitfinex","ETHUSD",1739626656362,3.68717,2712.1,2712.0,5.38]
["bitfinex","ETHUSD",1739626657507,3.68705,2712.2,2712.0,5.38]
["bitfinex","ETHUSD",1739626660363,3.68671,2712.5,2712.0,5.38]
["bitfinex","ETHUSD",1739626660585,0.263,2712.6,2712.1,0.79277019]
["bitfinex","ETHUSD",1739626660978,0.263,2712.6,2712.2,4.44293]
["bitfinex","ETHUSD",1739626661177,3.9495,2712.6,2712.2,0.7559]
["bitfinex","ETHUSD",1739626661381,3.68664,2712.5,2712.2,0.7559]
["bitfinex","ETHUSD",1739626662977,3.68677,2712.4,2712.2,0.7559]
["bitfinex","ETHUSD",1739626664320,3.68664,2712.5,2712.2,0.7559]
["bitfinex","ETHUSD",1739626664695,7.37336,2712.5,2712.2,0.7559]
["bitfinex","ETHUSD",1739626665083,3.68664,2712.5,2712.2,0.7559]
["bitfinex","ETHUSD",1739626665384,3.68679,2712.4,2712.2,0.7559]
["bitfinex","ETHUSD",1739626665582,3.68679,2712.4,2712.0,5.38]
["bitfinex","ETHUSD",1739626665790,3.68679,2712.4,2712.0,6.1352]
["bitfinex","ETHUSD",1739626667524,3.68691,2712.3,2712.0,6.1352]
["bitfinex","ETHUSD",1739626668315,3.68717,2712.1,2712.0,5.38]
["bitfinex","ETHUSD",1739626669223,7.37347,2712.5,2712.0,5.38]
["bitfinex","ETHUSD",1739626669526,3.6868,2712.4,2712.0,5.38]
["bitfinex","ETHUSD",1739626670249,3.68691,2712.3,2712.0,5.38]
["bitfinex","ETHUSD",1739626670616,4.43525412,2712.5,2712.0,5.38]
["bitfinex","ETHUSD",1739626671370,3.68693,2712.3,2712.0,5.38]
["bitfinex","ETHUSD",1739626671732,4.69822412,2712.5,2712.2,0.7552]
["bitfinex","ETHUSD",1739626672052,3.68669,2712.5,2712.2,0.7552]
["bitfinex","ETHUSD",1739626673526,3.68686,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1739626674146,3.94963,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1739626674964,3.68679,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1739626675631,0.263,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1739626675962,3.94965,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1739626677770,0.263,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1739626678071,0.263,2712.5,2712.1,1.93701674]
["bitfinex","ETHUSD",1739626678436,3.94963,2712.5,2712.1,1.94101674]
["bitfinex","ETHUSD",1739626679382,3.68632,2712.8,2712.3,0.8029]
["bitfinex","ETHUSD",1739626679520,3.94932,2712.8,2712.3,0.8029]
["bitfinex","ETHUSD",1739626679719,3.68648,2712.7,2712.3,0.8029]
["bitfinex","ETHUSD",1739626680675,3.68651,2712.6,2712.3,0.8029]
["bitfinex","ETHUSD",1739626680966,3.68686,2712.4,2712.1,1.3569]
["bitfinex","ETHUSD",1739626681128,3.68685,2712.4,2712.1,1.3569]
["bitfinex","ETHUSD",1739626682179,7.37315,2712.6,2712.1,1.3569]
["bitfinex","ETHUSD",1739626682358,3.68664,2712.5,2712.1,1.3569]
["bitfinex","ETHUSD",1739626682660,3.68663,2712.5,2712.1,1.3569]
["bitfinex","ETHUSD",1739626683062,3.68657,2712.6,2712.1,1.3569]
["bitfinex","ETHUSD",1739626683063,3.68678,2712.4,2712.1,1.3569]
["bitfinex","ETHUSD",1739626683239,3.68678,2712.4,2712.1,0.8069]
["bitfinex","ETHUSD",1739626683561,3.68695,2712.3,2712.1,0.8069]
["bitfinex","ETHUSD",1739626683769,0.98786428,2712.8,2712.1,0.8069]
["bitfinex","ETHUSD",1739626683939,3.68684,2712.4,2712.1,0.8069]
["bitfinex","ETHUSD",1739626684134,7.37368,2712.4,2712.1,0.8069]
["bitfinex","ETHUSD",1739626684341,3.68655,2712.6,2712.1,4.49404]
["bitfinex","ETHUSD",1739626684733,3.68664,2712.5,2712.1,0.8069]
["bitfinex","ETHUSD",1739626686261,3.68629,2712.8,2712.4,0.8029]
["bitfinex","ETHUSD",1739626686863,7.3726,2712.8,2712.4,0.8029]
["bitfinex","ETHUSD",1739626687167,3.68641,2712.7,2712.4,0.8029]
["bitfinex","ETHUSD",1739626688276,3.68629,2712.8,2712.4,0.8029]
["bitfinex","ETHUSD",1739626688457,3.68636,2712.7,2712.4,0.8029]
["bitfinex","ETHUSD",1739626689261,3.68663,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1739626689465,3.68679,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739626689627,1.65886063,2712.7,2712.1,0.004]
["bitfinex","ETHUSD",1739626689831,3.68704,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739626698175,3.94991,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626698369,0.263,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626698760,3.94991,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626700361,0.263,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626700572,4.4259974,2712.5,2712.1,0.004]
["bitfinex","ETHUSD",1739626700761,3.68697,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626702282,3.68677,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739626702949,3.68691,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626703456,3.68677,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739626705490,3.6869,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626705685,3.68699,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626708982,3.68677,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739626709189,3.68698,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626709385,4.15567574,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739626709556,3.68704,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739626710502,3.68694,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626710902,4.92107574,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739626711102,3.6869,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626713808,4.92107574,2712.4,2712.1,0.004]
["bitfinex","ETHUSD",1739626714011,3.68699,2712.3,2712.1,0.004]
["bitfinex","ETHUSD",1739626714894,3.68704,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739626718878,4.54786657,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739626723508,5.36626657,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739626723678,8.36626657,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739626724008,8.55767341,2712.2,2712.1,0.004]
["bitfinex","ETHUSD",1739626726709,8.55767341,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739626726915,10.76967341,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739626728211,8.55767341,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739626730488,5.62826657,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739626730903,8.62826657,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739626731083,11.03174839,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739626731683,11.40084839,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1739626733525,11.40084839,2712.2,2711.1,6.197]
["bitfinex","ETHUSD",1739626733726,3.6884,2711.2,2711.1,6.197]
["bitfinex","ETHUSD",1739626734801,3.6884,2711.2,2711.1,5.38]
["bitfinex","ETHUSD",1739626737727,3.6884,2711.2,2710.8,0.817]
["bitfinex","ETHUSD",1739626737938,3.68861,2711.1,2710.8,0.817]
["bitfinex","ETHUSD",1739626739705,3.53901,2711.1,2710.8,0.817]
["bitfinex","ETHUSD",1739626742004,3.68878,2711.0,2710.8,0.817]
["bitfinex","ETHUSD",1739626743213,3.68853,2711.1,2710.8,0.817]
["bitfinex","ETHUSD",1739626744508,3.68869,2711.0,2710.8,0.817]
["bitfinex","ETHUSD",1739626744740,3.68853,2711.1,2710.8,0.817]
["bitfinex","ETHUSD",1739626751563,3.68834,2711.3,2710.9,2.4883176]
["bitfinex","ETHUSD",1739626751863,3.6884,2711.2,2710.9,2.4883176]
["bitfinex","ETHUSD",1739626752561,3.6884,2711.2,2710.9,0.7898]
["bitfinex","ETHUSD",1739626753355,0.75605913,2711.3,2710.9,2.4883176]
["bitfinex","ETHUSD",1739626753563,3.9502,2711.4,2710.9,6.1770576]
["bitfinex","ETHUSD",1739626753771,0.262,2711.4,2710.9,7.28319813]
["bitfinex","ETHUSD",1739626753996,3.95022,2711.4,2710.9,7.28319813]
["bitfinex","ETHUSD",1739626754283,3.68822,2711.4,2710.9,7.32008254]
["bitfinex","ETHUSD",1739626754463,3.68822,2711.4,2710.9,7.28319813]
["bitfinex","ETHUSD",1739626755163,4.4223633,2711.4,2710.9,7.28319813]
["bitfinex","ETHUSD",1739626755527,0.7341433,2711.4,2711.0,0.8002]
["bitfinex","ETHUSD",1739626755731,0.7341433,2711.4,2711.1,0.8002]
["bitfinex","ETHUSD",1739626756851,4.4223233,2711.4,2711.1,0.8002]
["bitfinex","ETHUSD",1739626757836,3.68818,2711.4,2711.1,0.8002]
["bitfinex","ETHUSD",1739626760370,3.68795,2711.6,2711.1,2.4987176]
["bitfinex","ETHUSD",1739626760548,3.68806,2711.5,2711.1,2.4987176]
["bitfinex","ETHUSD",1739626760750,3.68806,2711.5,2711.1,4.16670318]
["bitfinex","ETHUSD",1739626760945,3.68815,2711.4,2711.1,0.8002]
["bitfinex","ETHUSD",1739626761136,4.46885,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1739626761472,3.68843,2711.2,2710.9,6.1802]
["bitfinex","ETHUSD",1739626762367,3.68815,2711.4,2710.9,6.1802]
["bitfinex","ETHUSD",1739626762530,3.68815,2711.4,2711.0,0.8002]
["bitfinex","ETHUSD",1739626762734,3.68815,2711.4,2711.0,1.95694276]
["bitfinex","ETHUSD",1739626763641,3.68815,2711.4,2711.0,5.64560276]
["bitfinex","ETHUSD",1739626763845,3.68802,2711.5,2711.1,0.8002]
["bitfinex","ETHUSD",1739626765175,3.68779,2711.7,2711.2,0.8002]
["bitfinex","ETHUSD",1739626765696,3.68779,2711.7,2711.4,0.8002]
["bitfinex","ETHUSD",1739626768067,4.43625068,2711.7,2711.4,0.8002]
["bitfinex","ETHUSD",1739626769673,3.68788,2711.6,2711.4,0.8002]
["bitfinex","ETHUSD",1739626771043,3.68785,2711.6,2711.2,5.38]
["bitfinex","ETHUSD",1739626771244,3.68785,2711.6,2711.2,6.1839]
["bitfinex","ETHUSD",1739626771675,4.43625068,2711.7,2711.2,6.1839]
["bitfinex","ETHUSD",1739626771883,3.68802,2711.5,2711.2,6.1839]
["bitfinex","ETHUSD",1739626772059,3.68802,2711.5,2711.2,6.99406543]
["bitfinex","ETHUSD",1739626772255,8.12408068,2711.7,2711.2,6.99406543]
["bitfinex","ETHUSD",1739626772471,4.43625068,2711.7,2711.2,6.99406543]
["bitfinex","ETHUSD",1739626772855,8.12406068,2711.7,2711.2,6.99406543]
["bitfinex","ETHUSD",1739626773083,3.68791,2711.6,2711.2,6.99406543]
["bitfinex","ETHUSD",1739626773980,3.68785,2711.6,2711.2,6.99406543]
["bitfinex","ETHUSD",1739626775989,4.43618068,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626777196,0.74846068,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626778001,4.43618068,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626778291,0.74846068,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626781159,3.68762,2711.8,2711.4,0.8039]
["bitfinex","ETHUSD",1739626785282,3.68775,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626785608,3.68773,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626785806,3.68779,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626787403,3.68787,2711.6,2711.4,0.8039]
["bitfinex","ETHUSD",1739626788287,7.37529,2711.8,2711.4,0.8039]
["bitfinex","ETHUSD",1739626789009,3.68758,2711.8,2711.4,0.8039]
["bitfinex","ETHUSD",1739626789231,7.37526,2711.8,2711.4,0.8039]
["bitfinex","ETHUSD",1739626790010,3.68772,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626793240,4.05682,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626793439,3.68772,2711.7,2711.4,0.8039]
["bitfinex","ETHUSD",1739626794334,0.7470003,2711.9,2711.5,0.8281]
["bitfinex","ETHUSD",1739626794706,4.4344603,2711.9,2711.5,0.8281]
["bitfinex","ETHUSD",1739626800826,3.94927,2712.1,2711.5,6.2145876]
["bitfinex","ETHUSD",1739626801031,7.63657,2712.1,2711.5,6.2145876]
["bitfinex","ETHUSD",1739626801645,3.68732,2712.0,2711.5,6.2145876]
["bitfinex","ETHUSD",1739626801936,4.69960381,2712.1,2711.5,7.25987126]
["bitfinex","ETHUSD",1739626802118,3.68727,2712.1,2711.7,1.6985176]
["bitfinex","ETHUSD",1739626802313,3.68705,2712.2,2711.8,0.79]
["bitfinex","ETHUSD",1739626802513,4.473,2712.1,2711.7,0.55]
["bitfinex","ETHUSD",1739626802837,3.68749,2711.9,2711.5,1.6985176]
["bitfinex","ETHUSD",1739626803043,7.37502,2711.9,2711.4,0.89]
["bitfinex","ETHUSD",1739626803411,3.68749,2711.9,2711.4,0.89]
["bitfinex","ETHUSD",1739626803639,0.7858,2712.1,2711.4,0.89]
["bitfinex","ETHUSD",1739626803843,3.68772,2711.7,2711.4,0.89]
["bitfinex","ETHUSD",1739626806074,3.68788,2711.6,2711.4,0.89]
["bitfinex","ETHUSD",1739626806281,3.68788,2711.6,2711.4,0.1]
["bitfinex","ETHUSD",1739626806644,3.68772,2711.7,2711.4,0.1]
["bitfinex","ETHUSD",1739626809076,3.68789,2711.6,2711.4,0.1]
["bitfinex","ETHUSD",1739626809259,3.68799,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626810879,3.68788,2711.6,2711.4,0.1]
["bitfinex","ETHUSD",1739626814172,7.37583,2711.6,2711.4,0.1]
["bitfinex","ETHUSD",1739626814373,3.68788,2711.6,2711.4,0.1]
["bitfinex","ETHUSD",1739626817780,3.68799,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626817988,4.43989,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626818479,4.70189,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626818779,0.262,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626819860,3.94999,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626820260,4.8623039,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626821046,1.1743139,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626821252,0.262,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626822384,3.94999,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626827285,4.70189,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626837430,3.94999,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626838538,4.71199,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626838820,5.6253139,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626843519,4.8633139,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626848409,5.6502139,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626865547,8.6502139,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626869758,8.84166512,2711.5,2711.4,0.1]
["bitfinex","ETHUSD",1739626873653,8.84166512,2711.5,2711.4,1e-05]
["bitfinex","ETHUSD",1739626874564,9.21076512,2711.5,2711.4,1e-05]
["bitfinex","ETHUSD",1739626874860,11.05366512,2711.5,2711.4,1e-05]
["bitfinex","ETHUSD",1739626877567,3.68799,2711.5,2711.4,1e-05]
["bitfinex","ETHUSD",1739626877859,3.94999,2711.5,2711.4,1e-05]
["bitfinex","ETHUSD",1739626878442,3.68799,2711.5,2711.4,1e-05]
["bitfinex","ETHUSD",1739626878929,3.94999,2711.5,2711.4,1e-05]
["bitfinex","ETHUSD",1739626887682,6.94999,2711.5,2711.4,1e-05]
["bitfinex","ETHUSD",1739626887973,11.73695872,2711.5,2711.4,1e-05]
["bitfinex","ETHUSD",1739626888177,2.212,2711.1,2710.3,0.7905]
["bitfinex","ETHUSD",1739626888342,3.68956,2710.4,2710.3,0.7905]
["bitfinex","ETHUSD",1739626904793,5.90156,2710.4,2710.3,0.7905]
["bitfinex","ETHUSD",1739626904999,3.68956,2710.4,2710.3,0.7905]
["bitfinex","ETHUSD",1739626905366,3.68966,2710.3,2710.0,0.8282]
["bitfinex","ETHUSD",1739626906303,3.68935,2710.5,2710.0,1.37000319]
["bitfinex","ETHUSD",1739626906604,3.68949,2710.4,2710.0,1.37000319]
["bitfinex","ETHUSD",1739626906903,3.68872,2711.0,2710.0,1.37000319]
["bitfinex","ETHUSD",1739626906904,0.7781,2711.2,2710.3,0.55]
["bitfinex","ETHUSD",1739626907103,3.95063,2711.1,2710.4,0.8282]
["bitfinex","ETHUSD",1739626907271,3.68903,2710.8,2710.4,0.8282]
["bitfinex","ETHUSD",1739626907605,3.68894,2710.9,2710.4,0.8282]
["bitfinex","ETHUSD",1739626907805,3.68894,2710.9,2710.5,0.8282]
["bitfinex","ETHUSD",1739626909236,3.68874,2711.0,2710.5,0.8282]
["bitfinex","ETHUSD",1739626910271,3.68874,2711.0,2710.6,0.7939]
["bitfinex","ETHUSD",1739626910468,7.63924,2711.1,2710.6,0.7939]
["bitfinex","ETHUSD",1739626910668,3.68869,2711.0,2710.6,0.7939]
["bitfinex","ETHUSD",1739626913110,3.68888,2710.9,2710.6,0.7939]
["bitfinex","ETHUSD",1739626913288,3.68897,2710.8,2710.6,0.7939]
["bitfinex","ETHUSD",1739626916810,3.68908,2710.7,2710.6,0.7939]
["bitfinex","ETHUSD",1739626917018,3.68897,2710.8,2710.4,0.7939]
["bitfinex","ETHUSD",1739626917202,3.68908,2710.7,2710.4,0.7939]
["bitfinex","ETHUSD",1739626917711,3.68908,2710.7,2710.4,2.49282645]
["bitfinex","ETHUSD",1739626918590,3.68897,2710.8,2710.4,2.49282645]
["bitfinex","ETHUSD",1739626918813,3.68922,2710.6,2710.4,2.49282645]
["bitfinex","ETHUSD",1739626920335,3.68884,2710.9,2710.4,2.49282645]
["bitfinex","ETHUSD",1739626920613,3.68884,2710.9,2710.6,1.69892645]
["bitfinex","ETHUSD",1739626921198,3.68877,2711.0,2710.6,1.69892645]
["bitfinex","ETHUSD",1739626921603,0.262,2711.1,2710.8,1.69892645]
["bitfinex","ETHUSD",1739626921808,3.95054,2711.1,2710.8,1.69892645]
["bitfinex","ETHUSD",1739626923275,3.95054,2711.1,2710.7,0.784]
["bitfinex","ETHUSD",1739626924284,4.41918167,2711.2,2711.0,1.69892645]
["bitfinex","ETHUSD",1739626924285,3.95046,2711.2,2711.0,1.69892645]
["bitfinex","ETHUSD",1739626924484,3.68822,2711.4,2711.0,1.69892645]
["bitfinex","ETHUSD",1739626924717,3.68822,2711.4,2711.3,0.784]
["bitfinex","ETHUSD",1739626926118,3.68827,2711.3,2710.9,0.784]
["bitfinex","ETHUSD",1739626926283,3.68844,2711.2,2710.9,0.784]
["bitfinex","ETHUSD",1739626926479,3.68827,2711.3,2710.9,0.784]
["bitfinex","ETHUSD",1739626927319,3.68815,2711.4,2710.9,0.784]
["bitfinex","ETHUSD",1739626927621,3.68815,2711.4,2711.0,0.784]
["bitfinex","ETHUSD",1739626928715,3.68829,2711.3,2711.0,0.784]
["bitfinex","ETHUSD",1739626929304,7.37668,2711.3,2711.0,0.784]
["bitfinex","ETHUSD",1739626929508,3.68829,2711.3,2711.0,0.784]
["bitfinex","ETHUSD",1739626935023,3.95007,2711.5,2711.0,4.47266]
["bitfinex","ETHUSD",1739626935321,3.95007,2711.5,2711.0,0.784]
["bitfinex","ETHUSD",1739626936344,3.68807,2711.5,2711.1,0.7976]
["bitfinex","ETHUSD",1739626936496,1.1785,2711.9,2711.2,3.68829]
["bitfinex","ETHUSD",1739626936695,3.68776,2711.7,2711.3,0.7976]
["bitfinex","ETHUSD",1739626938138,7.37557,2711.7,2711.3,0.7976]
["bitfinex","ETHUSD",1739626938913,3.68776,2711.7,2711.3,0.7976]
["bitfinex","ETHUSD",1739626940863,5.04744802,2711.9,2711.3,0.7976]
["bitfinex","ETHUSD",1739626941132,3.68736,2712.0,2711.6,0.7976]
["bitfinex","ETHUSD",1739626941313,3.68719,2712.1,2711.6,0.7976]
["bitfinex","ETHUSD",1739626941508,3.68719,2712.1,2711.6,1.60007701]
["bitfinex","ETHUSD",1739626941712,3.68719,2712.1,2711.6,5.28792701]
["bitfinex","ETHUSD",1739626942109,3.94905,2712.2,2711.6,5.28792701]
["bitfinex","ETHUSD",1739626942313,7.63619,2712.2,2711.6,5.28792701]
["bitfinex","ETHUSD",1739626942527,3.94905,2712.2,2711.7,0.7976]
["bitfinex","ETHUSD",1739626942839,3.94905,2712.2,2711.7,1.69887027]
["bitfinex","ETHUSD",1739626943241,3.68718,2712.1,2711.7,1.69887027]
["bitfinex","ETHUSD",1739626943415,3.94905,2712.2,2711.7,1.69887027]
["bitfinex","ETHUSD",1739626943810,3.68683,2712.4,2711.8,0.7976]
["bitfinex","ETHUSD",1739626944106,3.68683,2712.4,2711.9,4.48504]
["bitfinex","ETHUSD",1739626944709,3.94871,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739626945027,0.72250219,2712.4,2712.1,0.7976]
["bitfinex","ETHUSD",1739626945628,3.68691,2712.3,2712.1,0.7976]
["bitfinex","ETHUSD",1739626945831,7.3739,2712.3,2711.9,0.7976]
["bitfinex","ETHUSD",1739626946151,3.68691,2712.3,2711.9,0.7976]
["bitfinex","ETHUSD",1739626946505,3.68707,2712.2,2711.9,0.7976]
["bitfinex","ETHUSD",1739626949545,0.72250219,2712.4,2711.9,0.7976]
["bitfinex","ETHUSD",1739626949842,3.68694,2712.3,2711.9,0.7976]
["bitfinex","ETHUSD",1739626950645,3.68644,2712.7,2712.1,0.8129]
["bitfinex","ETHUSD",1739626950820,3.68583,2713.1,2712.5,0.8129]
["bitfinex","ETHUSD",1739626951021,3.68569,2713.2,2712.7,0.8129]
["bitfinex","ETHUSD",1739626951225,3.68569,2713.2,2712.7,4.49919]
["bitfinex","ETHUSD",1739626951817,3.68582,2713.1,2712.7,0.8129]
["bitfinex","ETHUSD",1739626952418,3.68597,2713.0,2712.7,0.8129]
["bitfinex","ETHUSD",1739626952648,4.423149,2713.0,2712.7,0.8129]
["bitfinex","ETHUSD",1739626953051,0.737179,2713.0,2712.7,0.8129]
["bitfinex","ETHUSD",1739626953235,4.423149,2713.0,2712.7,0.8129]
["bitfinex","ETHUSD",1739626953635,3.68612,2712.9,2712.7,0.8129]
["bitfinex","ETHUSD",1739626953985,3.6863,2712.8,2712.5,5.38]
["bitfinex","ETHUSD",1739626954323,3.68639,2712.7,2712.5,5.38]
["bitfinex","ETHUSD",1739626955286,4.4972199,2712.8,2712.5,5.38]
["bitfinex","ETHUSD",1739626955573,3.94788,2713.1,2712.6,4.49932]
["bitfinex","ETHUSD",1739626955929,0.262,2713.1,2712.6,4.53618138]
["bitfinex","ETHUSD",1739626956164,0.262,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1739626956359,0.262,2713.1,2712.6,4.31529435]
["bitfinex","ETHUSD",1739626956730,3.68568,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739626956931,3.68568,2713.2,2712.6,8.97122379]
["bitfinex","ETHUSD",1739626957164,3.68583,2713.1,2712.6,8.97122379]
["bitfinex","ETHUSD",1739626957878,3.68568,2713.2,2712.6,8.97122379]
["bitfinex","ETHUSD",1739626958097,3.68584,2713.1,2712.6,8.00169435]
["bitfinex","ETHUSD",1739626958302,3.68568,2713.2,2712.6,8.00169435]
["bitfinex","ETHUSD",1739626958303,3.68568,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739626958500,3.68568,2713.2,2712.8,0.8129]
["bitfinex","ETHUSD",1739626959075,7.37144,2713.2,2712.8,0.8129]
["bitfinex","ETHUSD",1739626959255,3.68568,2713.2,2712.8,0.8129]
["bitfinex","ETHUSD",1739626959564,7.37147,2713.2,2712.8,0.8129]
["bitfinex","ETHUSD",1739626960360,4.60690495,2713.2,2712.8,0.8129]
["bitfinex","ETHUSD",1739626960566,3.68604,2713.0,2712.5,9.06659]
["bitfinex","ETHUSD",1739626960765,3.68604,2713.0,2712.6,0.8129]
["bitfinex","ETHUSD",1739626961393,3.68576,2713.2,2712.6,0.84976231]
["bitfinex","ETHUSD",1739626961612,3.68576,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739626961761,3.68576,2713.2,2712.7,4.49924]
["bitfinex","ETHUSD",1739626962878,3.68582,2713.1,2712.7,0.8129]
["bitfinex","ETHUSD",1739626963859,3.68606,2713.0,2712.7,0.8129]
["bitfinex","ETHUSD",1739626964200,3.68613,2712.9,2712.7,0.8129]
["bitfinex","ETHUSD",1739626964555,3.68613,2712.9,2712.5,5.38]
["bitfinex","ETHUSD",1739626964754,3.68613,2712.9,2712.5,6.1517]
["bitfinex","ETHUSD",1739626969562,3.68609,2712.9,2712.5,6.1517]
["bitfinex","ETHUSD",1739626969993,3.68606,2713.0,2712.5,6.1517]
["bitfinex","ETHUSD",1739626970197,3.68623,2712.8,2712.5,6.1517]
["bitfinex","ETHUSD",1739626972082,3.68632,2712.8,2712.5,6.1517]
["bitfinex","ETHUSD",1739626974303,0.7751,2712.8,2712.5,5.38]
["bitfinex","ETHUSD",1739626974501,7.3729,2712.7,2712.5,5.38]
["bitfinex","ETHUSD",1739626975196,5.9015,2712.6,2712.5,5.38]
["bitfinex","ETHUSD",1739626975492,3.6865,2712.6,2712.5,5.38]
["bitfinex","ETHUSD",1739626976790,3.68645,2712.7,2712.5,5.38]
["bitfinex","ETHUSD",1739626977099,7.37292,2712.7,2712.5,5.38]
["bitfinex","ETHUSD",1739626978602,7.37292,2712.7,2712.2,0.7717]
["bitfinex","ETHUSD",1739626980401,3.68645,2712.7,2712.2,4.45869]
["bitfinex","ETHUSD",1739626982308,0.7751,2712.8,2712.3,4.23685]
["bitfinex","ETHUSD",1739626982610,0.753608,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739626982611,4.701778,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739626983281,4.701778,2712.9,2712.5,0.7898]
["bitfinex","ETHUSD",1739626983805,8.387948,2712.9,2712.5,0.7898]
["bitfinex","ETHUSD",1739626984102,4.701778,2712.9,2712.5,0.7898]
["bitfinex","ETHUSD",1739626984335,3.68623,2712.8,2712.5,0.7898]
["bitfinex","ETHUSD",1739626984704,5.2525658,2712.9,2712.5,0.7898]
["bitfinex","ETHUSD",1739626984911,4.9905658,2712.9,2712.5,0.7898]
["bitfinex","ETHUSD",1739626985077,4.439738,2712.9,2712.5,0.7898]
["bitfinex","ETHUSD",1739626987706,0.753608,2712.9,2712.5,4.47642]
["bitfinex","ETHUSD",1739626987911,4.439708,2712.9,2712.5,0.7898]
["bitfinex","ETHUSD",1739626988508,3.6859,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739626988708,3.94768,2713.2,2712.7,4.47614]
["bitfinex","ETHUSD",1739626988876,3.94768,2713.2,2712.7,4.51299905]
["bitfinex","ETHUSD",1739626989475,3.94768,2713.2,2712.7,4.47614]
["bitfinex","ETHUSD",1739626990078,0.262,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739626990278,0.262,2713.2,2712.9,0.7898]
["bitfinex","ETHUSD",1739626991113,3.9477,2713.2,2712.9,0.7898]
["bitfinex","ETHUSD",1739626991618,3.6857,2713.2,2712.9,0.7898]
["bitfinex","ETHUSD",1739626992116,7.37126,2713.3,2712.9,0.7898]
["bitfinex","ETHUSD",1739626992610,3.68563,2713.3,2712.9,0.7898]
["bitfinex","ETHUSD",1739626993318,7.37128,2713.3,2712.9,0.7898]
["bitfinex","ETHUSD",1739626995113,3.68563,2713.3,2712.9,0.7898]
["bitfinex","ETHUSD",1739626997199,3.68541,2713.4,2712.9,4.47587]
["bitfinex","ETHUSD",1739626997515,3.68541,2713.4,2713.0,0.45127291]
["bitfinex","ETHUSD",1739626998302,4.67815978,2713.5,2713.0,0.45127291]
["bitfinex","ETHUSD",1739626998507,3.68554,2713.4,2712.9,0.7898]
["bitfinex","ETHUSD",1739626999830,3.68556,2713.3,2712.9,0.7898]
["bitfinex","ETHUSD",1739627000795,7.37119,2713.3,2712.9,0.7898]
["bitfinex","ETHUSD",1739627000996,3.68556,2713.3,2712.9,0.7898]
["bitfinex","ETHUSD",1739627001223,3.68575,2713.2,2712.9,0.7898]
["bitfinex","ETHUSD",1739627006334,3.68556,2713.3,2712.9,0.7898]
["bitfinex","ETHUSD",1739627007529,3.68585,2713.1,2712.9,0.7898]
["bitfinex","ETHUSD",1739627008228,4.502191,2713.1,2712.7,6.1679]
["bitfinex","ETHUSD",1739627008627,3.68622,2712.8,2712.7,5.38]
["bitfinex","ETHUSD",1739627008806,3.6861,2712.9,2712.7,5.38]
["bitfinex","ETHUSD",1739627009006,7.3723,2712.9,2712.7,5.38]
["bitfinex","ETHUSD",1739627009338,3.6861,2712.9,2712.7,5.38]
["bitfinex","ETHUSD",1739627009698,3.68595,2713.0,2712.7,5.38]
["bitfinex","ETHUSD",1739627009899,3.68616,2712.9,2712.7,5.38]
["bitfinex","ETHUSD",1739627010946,3.68622,2712.8,2712.7,5.38]
["bitfinex","ETHUSD",1739627011643,4.499477,2712.8,2712.7,5.38]
["bitfinex","ETHUSD",1739627013214,3.68693,2712.3,2712.1,0.7811]
["bitfinex","ETHUSD",1739627013446,3.68693,2712.3,2712.0,5.38]
["bitfinex","ETHUSD",1739627013618,3.68711,2712.2,2711.9,0.7811]
["bitfinex","ETHUSD",1739627014747,3.68718,2712.1,2711.7,5.38]
["bitfinex","ETHUSD",1739627015045,3.68731,2712.0,2711.7,5.38]
["bitfinex","ETHUSD",1739627015546,3.68745,2711.9,2711.7,5.38]
["bitfinex","ETHUSD",1739627015746,3.68758,2711.8,2711.7,5.38]
["bitfinex","ETHUSD",1739627016648,0.706785,2711.9,2711.6,8.273]
["bitfinex","ETHUSD",1739627016835,3.68772,2711.7,2711.6,8.273]
["bitfinex","ETHUSD",1739627017035,3.68772,2711.7,2711.3,0.7811]
["bitfinex","ETHUSD",1739627017245,3.68808,2711.5,2711.1,6.1611]
["bitfinex","ETHUSD",1739627017428,3.68813,2711.4,2711.1,6.1611]
["bitfinex","ETHUSD",1739627018369,3.68808,2711.5,2711.1,6.1611]
["bitfinex","ETHUSD",1739627018819,7.37618,2711.5,2711.1,6.1611]
["bitfinex","ETHUSD",1739627019014,3.68808,2711.5,2711.1,6.1611]
["bitfinex","ETHUSD",1739627020842,0.7604,2711.6,2711.1,6.1611]
["bitfinex","ETHUSD",1739627020843,4.44828,2711.6,2711.1,6.1611]
["bitfinex","ETHUSD",1739627022457,0.7604,2711.6,2711.1,6.1611]
["bitfinex","ETHUSD",1739627022859,4.44827,2711.6,2711.1,6.1611]
["bitfinex","ETHUSD",1739627023162,3.68787,2711.6,2711.1,6.1611]
["bitfinex","ETHUSD",1739627024954,0.829,2711.8,2711.1,6.1611]
["bitfinex","ETHUSD",1739627025133,3.68808,2711.5,2711.1,6.1611]
["bitfinex","ETHUSD",1739627025853,3.68813,2711.4,2711.1,6.1611]
["bitfinex","ETHUSD",1739627026055,7.3759,2711.6,2711.1,6.1611]
["bitfinex","ETHUSD",1739627026263,3.68793,2711.6,2711.1,6.1611]
["bitfinex","ETHUSD",1739627026430,3.68809,2711.5,2711.1,6.1611]
["bitfinex","ETHUSD",1739627026936,3.68793,2711.6,2711.1,6.1611]
["bitfinex","ETHUSD",1739627028159,3.68815,2711.4,2711.1,6.1611]
["bitfinex","ETHUSD",1739627028360,3.68828,2711.3,2711.1,6.1611]
["bitfinex","ETHUSD",1739627028933,3.68828,2711.3,2711.1,0.7811]
["bitfinex","ETHUSD",1739627029754,3.68795,2711.6,2711.1,0.7811]
["bitfinex","ETHUSD",1739627029755,3.6881,2711.5,2711.1,0.7811]
["bitfinex","ETHUSD",1739627030351,3.68814,2711.4,2711.1,0.7811]
["bitfinex","ETHUSD",1739627035165,7.37636,2711.4,2711.1,0.7811]
["bitfinex","ETHUSD",1739627035342,3.68814,2711.4,2711.1,0.7811]
["bitfinex","ETHUSD",1739627036167,3.68827,2711.3,2711.1,0.7811]
["bitfinex","ETHUSD",1739627038369,3.688,2711.5,2711.1,0.7811]
["bitfinex","ETHUSD",1739627038559,3.68819,2711.4,2711.1,0.7811]
["bitfinex","ETHUSD",1739627039792,3.68819,2711.4,2711.1,0.7811]
["bitfinex","ETHUSD",1739627040139,3.68813,2711.4,2711.1,0.7811]
["bitfinex","ETHUSD",1739627045978,7.37638,2711.4,2711.1,0.7811]
["bitfinex","ETHUSD",1739627046682,3.68813,2711.4,2711.1,0.7811]
["bitfinex","ETHUSD",1739627048575,3.68795,2711.6,2711.1,0.7811]
["bitfinex","ETHUSD",1739627048778,0.262,2711.6,2711.3,0.7688]
["bitfinex","ETHUSD",1739627049778,3.68759,2711.8,2711.3,4.45699]
["bitfinex","ETHUSD",1739627049986,3.94959,2711.8,2711.3,4.45699]
["bitfinex","ETHUSD",1739627050349,7.63729,2711.8,2711.3,0.7688]
["bitfinex","ETHUSD",1739627051268,3.94959,2711.8,2711.3,0.7688]
["bitfinex","ETHUSD",1739627051668,7.63728,2711.8,2711.3,0.7688]
["bitfinex","ETHUSD",1739627051979,3.68779,2711.7,2711.3,0.7688]
["bitfinex","ETHUSD",1739627052179,3.68788,2711.6,2711.3,0.7688]
["bitfinex","ETHUSD",1739627055453,3.68807,2711.5,2711.3,0.7688]
["bitfinex","ETHUSD",1739627055656,3.68788,2711.6,2711.3,0.7688]
["bitfinex","ETHUSD",1739627056277,7.37583,2711.6,2711.3,0.7688]
["bitfinex","ETHUSD",1739627056580,3.68788,2711.6,2711.3,0.7688]
["bitfinex","ETHUSD",1739627056768,3.68822,2711.4,2711.1,6.1982]
["bitfinex","ETHUSD",1739627057485,7.37645,2711.4,2711.1,6.1982]
["bitfinex","ETHUSD",1739627057982,3.68822,2711.4,2711.1,6.1982]
["bitfinex","ETHUSD",1739627058380,3.68795,2711.6,2711.1,6.1982]
["bitfinex","ETHUSD",1739627058381,3.68801,2711.5,2711.1,6.1982]
["bitfinex","ETHUSD",1739627058547,3.68801,2711.5,2711.1,0.8182]
["bitfinex","ETHUSD",1739627059397,3.68881,2710.9,2710.8,5.38]
["bitfinex","ETHUSD",1739627059557,4.77478,2711.0,2710.5,6.1982]
["bitfinex","ETHUSD",1739627060088,3.68888,2710.9,2710.5,6.1982]
["bitfinex","ETHUSD",1739627060254,3.68888,2710.9,2710.5,0.8182]
["bitfinex","ETHUSD",1739627060788,4.77478,2711.0,2710.5,0.8182]
["bitfinex","ETHUSD",1739627060966,3.68895,2710.8,2710.5,0.8182]
["bitfinex","ETHUSD",1739627061293,3.68881,2710.9,2710.5,0.8182]
["bitfinex","ETHUSD",1739627061582,8.46355,2711.0,2710.5,0.8182]
["bitfinex","ETHUSD",1739627062153,0.262,2711.0,2710.5,4.50743]
["bitfinex","ETHUSD",1739627062349,0.8241,2711.3,2710.7,0.8182]
["bitfinex","ETHUSD",1739627062565,0.262,2711.2,2710.7,0.8182]
["bitfinex","ETHUSD",1739627063480,3.95048,2711.2,2710.7,0.8182]
["bitfinex","ETHUSD",1739627066393,0.8241,2711.3,2710.7,4.50727]
["bitfinex","ETHUSD",1739627066567,2.988839,2711.8,2711.0,8.01074237]
["bitfinex","ETHUSD",1739627066568,0.262,2711.5,2711.0,8.01074237]
["bitfinex","ETHUSD",1739627066767,3.95,2711.5,2711.1,0.8182]
["bitfinex","ETHUSD",1739627066973,3.68813,2711.4,2711.1,0.8182]
["bitfinex","ETHUSD",1739627068189,3.68813,2711.4,2711.1,1.5482902]
["bitfinex","ETHUSD",1739627068397,0.262,2711.5,2711.1,1.5482902]
["bitfinex","ETHUSD",1739627068701,0.262,2711.5,2711.2,1.06169602]
["bitfinex","ETHUSD",1739627070359,3.68799,2711.5,2711.2,1.06169602]
["bitfinex","ETHUSD",1739627070978,3.68776,2711.7,2711.2,1.06169602]
["bitfinex","ETHUSD",1739627071196,3.94976,2711.7,2711.3,0.8164]
["bitfinex","ETHUSD",1739627072484,7.63757,2711.7,2711.3,0.8164]
["bitfinex","ETHUSD",1739627072796,3.94976,2711.7,2711.3,1.44604862]
["bitfinex","ETHUSD",1739627073869,0.262,2711.9,2711.5,4.50438]
["bitfinex","ETHUSD",1739627074088,0.262,2711.9,2711.5,9.88438]
["bitfinex","ETHUSD",1739627074794,0.262,2711.9,2711.5,6.1964]
["bitfinex","ETHUSD",1739627075595,3.68732,2712.0,2711.5,6.1964]
["bitfinex","ETHUSD",1739627075807,0.262,2712.0,2711.8,0.55]
["bitfinex","ETHUSD",1739627075978,7.63598,2712.3,2711.9,0.8164]
["bitfinex","ETHUSD",1739627076168,3.68722,2712.1,2711.9,0.8164]
["bitfinex","ETHUSD",1739627077203,3.68731,2712.0,2711.8,5.38]
["bitfinex","ETHUSD",1739627079415,3.68731,2712.0,2711.7,0.8164]
["bitfinex","ETHUSD",1739627080602,3.94899,2712.3,2711.8,0.8639224]
["bitfinex","ETHUSD",1739627081101,3.68705,2712.2,2711.8,0.8639224]
["bitfinex","ETHUSD",1739627081600,3.68719,2712.1,2711.8,0.8639224]
["bitfinex","ETHUSD",1739627081805,3.68719,2712.1,2711.8,0.55]
["bitfinex","ETHUSD",1739627082897,3.94899,2712.3,2711.8,0.55]
["bitfinex","ETHUSD",1739627083106,7.63602,2712.3,2711.8,0.55]
["bitfinex","ETHUSD",1739627083784,3.68705,2712.2,2711.8,0.55]
["bitfinex","ETHUSD",1739627083984,3.68705,2712.2,2711.9,0.7885]
["bitfinex","ETHUSD",1739627085203,3.94899,2712.3,2711.9,0.7885]
["bitfinex","ETHUSD",1739627085614,0.262,2712.3,2711.9,0.7885]
["bitfinex","ETHUSD",1739627085800,3.68677,2712.4,2711.9,4.47594]
["bitfinex","ETHUSD",1739627086138,3.68694,2712.3,2711.9,1.19664137]
["bitfinex","ETHUSD",1739627086297,4.45584,2712.3,2711.9,0.7885]
["bitfinex","ETHUSD",1739627086612,3.68705,2712.2,2711.9,0.7885]
["bitfinex","ETHUSD",1739627087322,4.45584,2712.3,2711.9,0.7885]
["bitfinex","ETHUSD",1739627088485,3.68711,2712.2,2711.9,0.7885]
["bitfinex","ETHUSD",1739627088687,3.68715,2712.2,2711.8,0.55]
["bitfinex","ETHUSD",1739627093415,3.68719,2712.1,2711.8,0.55]
["bitfinex","ETHUSD",1739627093737,3.68739,2712.0,2711.7,6.1685]
["bitfinex","ETHUSD",1739627099211,4.527639,2712.2,2711.7,6.1685]
["bitfinex","ETHUSD",1739627100150,3.6872,2712.1,2711.7,6.1685]
["bitfinex","ETHUSD",1739627100439,3.6872,2712.1,2711.7,5.38]
["bitfinex","ETHUSD",1739627100665,3.68736,2712.0,2711.7,5.38]
["bitfinex","ETHUSD",1739627101169,3.68745,2711.9,2711.7,5.38]
["bitfinex","ETHUSD",1739627102666,4.5855599,2712.1,2711.7,5.38]
["bitfinex","ETHUSD",1739627102667,0.8983599,2712.1,2711.7,9.06771]
["bitfinex","ETHUSD",1739627103241,4.5855399,2712.1,2711.7,5.38]
["bitfinex","ETHUSD",1739627103950,3.68732,2712.0,2711.7,5.38]
["bitfinex","ETHUSD",1739627104495,4.59864189,2712.0,2711.7,5.38]
["bitfinex","ETHUSD",1739627104633,3.68747,2711.9,2711.7,5.38]
["bitfinex","ETHUSD",1739627104951,7.37476,2712.0,2711.7,5.38]
["bitfinex","ETHUSD",1739627105149,3.68732,2712.0,2711.7,5.38]
["bitfinex","ETHUSD",1739627105448,8.214719,2712.2,2711.7,5.38]
["bitfinex","ETHUSD",1739627105653,3.68718,2712.1,2711.7,5.38]
["bitfinex","ETHUSD",1739627107056,3.68718,2712.1,2711.6,6.9070261]
["bitfinex","ETHUSD",1739627109446,4.5855469,2712.1,2711.6,6.9070261]
["bitfinex","ETHUSD",1739627110337,3.68738,2712.0,2711.6,1.52198302]
["bitfinex","ETHUSD",1739627111626,2.9839,2712.3,2711.6,0.72938302]
["bitfinex","ETHUSD",1739627111627,3.68766,2711.8,2711.6,0.72938302]
["bitfinex","ETHUSD",1739627111993,4.45094,2711.9,2711.4,0.768]
["bitfinex","ETHUSD",1739627112158,3.68809,2711.5,2711.3,0.2464]
["bitfinex","ETHUSD",1739627112324,4.056939,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627113226,6.271939,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627113427,10.034339,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627114468,0.7624,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627114663,0.262,2711.4,2711.3,1.0735]
["bitfinex","ETHUSD",1739627115433,0.262,2712.2,2711.5,3.68788]
["bitfinex","ETHUSD",1739627115766,0.7624,2712.3,2711.7,3.68768]
["bitfinex","ETHUSD",1739627115767,4.44938,2712.3,2711.7,3.68768]
["bitfinex","ETHUSD",1739627115964,0.262,2712.2,2711.8,0.8271]
["bitfinex","ETHUSD",1739627116168,0.262,2712.2,2711.8,4.51467]
["bitfinex","ETHUSD",1739627116366,0.262,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1739627116670,0.262,2712.4,2712.1,3.68715]
["bitfinex","ETHUSD",1739627117054,1.01284611,2712.5,2712.3,0.8271]
["bitfinex","ETHUSD",1739627120083,1.01284611,2712.5,2712.3,1.278514]
["bitfinex","ETHUSD",1739627120275,1.01284611,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739627120566,1.01284611,2712.5,2712.3,1.278514]
["bitfinex","ETHUSD",1739627120941,0.262,2712.7,2712.3,1.278514]
["bitfinex","ETHUSD",1739627121368,3.68625,2712.8,2712.3,1.278514]
["bitfinex","ETHUSD",1739627121676,3.68637,2712.7,2712.3,0.8271]
["bitfinex","ETHUSD",1739627122449,3.68652,2712.6,2712.1,0.8271]
["bitfinex","ETHUSD",1739627122639,3.6868,2712.4,2712.1,0.8271]
["bitfinex","ETHUSD",1739627122845,3.6868,2712.4,2712.0,8.75]
["bitfinex","ETHUSD",1739627125281,3.68714,2712.2,2712.0,8.75]
["bitfinex","ETHUSD",1739627125647,4.44957,2712.1,2711.5,0.8271]
["bitfinex","ETHUSD",1739627125848,3.68755,2711.9,2711.5,3.72515945]
["bitfinex","ETHUSD",1739627126261,3.68755,2711.9,2711.6,0.74811018]
["bitfinex","ETHUSD",1739627127006,3.68755,2711.9,2711.5,3.72515945]
["bitfinex","ETHUSD",1739627127547,0.263,2712.0,2711.5,0.8271]
["bitfinex","ETHUSD",1739627127849,3.95031,2712.0,2711.5,0.8271]
["bitfinex","ETHUSD",1739627128677,3.68747,2711.9,2711.5,0.8271]
["bitfinex","ETHUSD",1739627129445,3.95032,2712.0,2711.5,5.25150308]
["bitfinex","ETHUSD",1739627131991,7.63774,2712.0,2711.5,5.25150308]
["bitfinex","ETHUSD",1739627132182,3.95032,2712.0,2711.5,5.25150308]
["bitfinex","ETHUSD",1739627132874,7.63773,2712.0,2711.5,5.25150308]
["bitfinex","ETHUSD",1739627133075,3.95032,2712.0,2711.5,5.25150308]
["bitfinex","ETHUSD",1739627135702,3.95032,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627135892,3.68746,2711.9,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627136570,3.95032,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627137404,0.263,2712.0,2711.5,5.25141308]
["bitfinex","ETHUSD",1739627137703,0.263,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1739627137906,0.263,2712.0,2711.5,5.25141308]
["bitfinex","ETHUSD",1739627138409,0.263,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627138611,0.263,2712.0,2711.6,3.68779]
["bitfinex","ETHUSD",1739627141418,3.95032,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627141984,3.95032,2712.0,2711.5,5.25142308]
["bitfinex","ETHUSD",1739627142215,0.263,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627142379,3.95031,2712.0,2711.6,3.68782]
["bitfinex","ETHUSD",1739627142718,3.95031,2712.0,2711.5,5.25146308]
["bitfinex","ETHUSD",1739627144416,3.95031,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1739627144915,3.95031,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627145783,3.95031,2712.0,2711.5,5.25147308]
["bitfinex","ETHUSD",1739627146288,3.95031,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627146615,3.95031,2712.0,2711.5,5.25147308]
["bitfinex","ETHUSD",1739627147315,3.95031,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627147500,3.68755,2711.9,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627147883,3.95031,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627148083,7.63774,2712.0,2711.5,5.25142308]
["bitfinex","ETHUSD",1739627149113,3.95031,2712.0,2711.5,5.25142308]
["bitfinex","ETHUSD",1739627149823,7.63773,2712.0,2711.5,5.25142308]
["bitfinex","ETHUSD",1739627150520,3.68745,2711.9,2711.5,5.25142308]
["bitfinex","ETHUSD",1739627151122,3.68745,2711.9,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627151484,7.63775,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627151918,2.215,2711.9,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627152222,3.68745,2711.9,2711.6,0.2781002]
["bitfinex","ETHUSD",1739627153607,3.95031,2712.0,2711.7,0.2781002]
["bitfinex","ETHUSD",1739627153807,4.790292,2712.0,2711.7,0.2781002]
["bitfinex","ETHUSD",1739627155296,3.95031,2712.0,2711.5,5.25143308]
["bitfinex","ETHUSD",1739627157836,3.68746,2711.9,2711.5,5.25143308]
["bitfinex","ETHUSD",1739627158735,0.263,2712.0,2711.5,5.25143308]
["bitfinex","ETHUSD",1739627158934,3.95033,2712.0,2711.5,5.25143308]
["bitfinex","ETHUSD",1739627162518,0.263,2712.0,2711.5,5.25143308]
["bitfinex","ETHUSD",1739627162722,0.263,2712.0,2711.5,6.67133885]
["bitfinex","ETHUSD",1739627164035,3.95034,2712.0,2711.5,6.67133885]
["bitfinex","ETHUSD",1739627164443,3.95034,2712.0,2711.5,5.25143308]
["bitfinex","ETHUSD",1739627164620,3.68747,2711.9,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627164820,0.263,2712.0,2711.5,1.56351308]
["bitfinex","ETHUSD",1739627165021,3.68808,2711.5,2711.3,0.2464]
["bitfinex","ETHUSD",1739627165309,3.68813,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627165513,4.504431,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627170740,5.291231,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627171313,8.291231,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627171956,10.506231,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627172746,10.69435335,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627183477,16.00435335,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627185431,16.1952607,2711.4,2711.3,0.2464]
["bitfinex","ETHUSD",1739627193987,3.68935,2710.5,2710.4,0.8264]
["bitfinex","ETHUSD",1739627194134,3.95135,2710.5,2710.4,0.8264]
["bitfinex","ETHUSD",1739627196695,0.262,2710.5,2710.4,0.8264]
["bitfinex","ETHUSD",1739627196989,0.262,2710.5,2710.4,1.07896082]
["bitfinex","ETHUSD",1739627198836,3.68888,2710.9,2710.5,0.782]
["bitfinex","ETHUSD",1739627199001,0.262,2710.6,2710.5,2.48120819]
["bitfinex","ETHUSD",1739627199813,0.262,2710.6,2710.5,0.782]
["bitfinex","ETHUSD",1739627202595,3.95122,2710.6,2710.5,0.782]
["bitfinex","ETHUSD",1739627204921,3.68943,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627205311,7.37888,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627205608,3.68953,2710.4,2710.2,0.8137]
["bitfinex","ETHUSD",1739627206413,3.68943,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627206610,3.68949,2710.4,2710.2,0.8137]
["bitfinex","ETHUSD",1739627208537,3.68962,2710.3,2710.2,0.8137]
["bitfinex","ETHUSD",1739627210539,3.68953,2710.4,2710.2,0.8137]
["bitfinex","ETHUSD",1739627214126,3.68943,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627214332,3.68959,2710.4,2710.2,0.8137]
["bitfinex","ETHUSD",1739627216440,3.68943,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627216616,7.37887,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627216936,3.68943,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627217238,3.68949,2710.4,2710.2,0.8137]
["bitfinex","ETHUSD",1739627219217,3.68943,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627219403,7.37888,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627220746,7.37886,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627221050,3.68943,2710.5,2710.2,0.8137]
["bitfinex","ETHUSD",1739627221228,0.7915,2711.1,2710.3,2.52700819]
["bitfinex","ETHUSD",1739627221550,0.262,2710.6,2710.5,1.69920819]
["bitfinex","ETHUSD",1739627221840,0.262,2710.6,2710.4,4.51726]
["bitfinex","ETHUSD",1739627225138,0.262,2710.7,2710.4,4.51726]
["bitfinex","ETHUSD",1739627225503,3.68883,2710.9,2710.4,4.51726]
["bitfinex","ETHUSD",1739627225704,0.262,2710.8,2710.4,4.51726]
["bitfinex","ETHUSD",1739627226948,3.68883,2710.9,2710.4,4.51726]
["bitfinex","ETHUSD",1739627227154,7.37772,2710.9,2710.4,4.51726]
["bitfinex","ETHUSD",1739627227308,0.262,2710.8,2710.4,4.51726]
["bitfinex","ETHUSD",1739627227818,3.95096,2710.8,2710.4,0.8278]
["bitfinex","ETHUSD",1739627228019,3.68896,2710.8,2710.4,0.8278]
["bitfinex","ETHUSD",1739627228325,0.262,2710.7,2710.4,0.8278]
["bitfinex","ETHUSD",1739627229042,0.262,2710.7,2710.4,1.55704546]
["bitfinex","ETHUSD",1739627229840,3.68896,2710.8,2710.4,1.55704546]
["bitfinex","ETHUSD",1739627230047,4.426739,2710.8,2710.4,1.55704546]
["bitfinex","ETHUSD",1739627230821,0.262,2710.7,2710.4,1.55704546]
["bitfinex","ETHUSD",1739627231624,3.95119,2710.7,2710.4,1.55704546]
["bitfinex","ETHUSD",1739627231827,3.68922,2710.6,2710.2,6.1367]
["bitfinex","ETHUSD",1739627232324,3.68937,2710.5,2710.2,6.1367]
["bitfinex","ETHUSD",1739627232528,3.68937,2710.5,2710.2,0.7567]
["bitfinex","ETHUSD",1739627233116,0.9135689,2710.6,2710.2,0.7567]
["bitfinex","ETHUSD",1739627233347,3.68935,2710.5,2710.2,0.7567]
["bitfinex","ETHUSD",1739627234361,7.37883,2710.5,2710.2,0.7567]
["bitfinex","ETHUSD",1739627234518,4.51872989,2710.4,2710.2,0.7567]
["bitfinex","ETHUSD",1739627234720,0.82923989,2710.4,2710.2,0.7567]
["bitfinex","ETHUSD",1739627235055,3.68935,2710.5,2710.2,0.7567]
["bitfinex","ETHUSD",1739627235430,3.68935,2710.5,2710.3,0.72182181]
["bitfinex","ETHUSD",1739627235662,7.37883,2710.5,2710.3,0.72182181]
["bitfinex","ETHUSD",1739627235984,3.68935,2710.5,2710.3,0.72182181]
["bitfinex","ETHUSD",1739627236317,3.68949,2710.4,2710.3,0.72182181]
["bitfinex","ETHUSD",1739627236517,4.427374,2710.4,2710.2,0.7567]
["bitfinex","ETHUSD",1739627237050,2.215,2710.3,2710.0,0.7823]
["bitfinex","ETHUSD",1739627237256,3.68971,2710.3,2710.0,0.7823]
["bitfinex","ETHUSD",1739627238213,3.68971,2710.3,2710.0,1.50796358]
["bitfinex","ETHUSD",1739627238414,4.427374,2710.4,2710.0,1.50796358]
["bitfinex","ETHUSD",1739627238623,3.68985,2710.2,2710.0,0.72566358]
["bitfinex","ETHUSD",1739627238857,3.68985,2710.2,2709.8,0.7823]
["bitfinex","ETHUSD",1739627239256,3.69017,2709.9,2709.6,0.7823]
["bitfinex","ETHUSD",1739627239552,3.95217,2709.9,2709.6,0.7823]
["bitfinex","ETHUSD",1739627240190,3.95217,2709.9,2709.6,1.50309187]
["bitfinex","ETHUSD",1739627241791,0.262,2709.9,2709.6,1.50309187]
["bitfinex","ETHUSD",1739627242191,3.95219,2709.9,2709.6,1.50309187]
["bitfinex","ETHUSD",1739627244399,4.796949,2709.9,2709.6,1.50309187]
["bitfinex","ETHUSD",1739627245390,3.69033,2709.8,2709.6,1.50309187]
["bitfinex","ETHUSD",1739627246560,3.69033,2709.8,2709.6,0.7823]
["bitfinex","ETHUSD",1739627246887,3.69033,2709.8,2709.4,0.7823]
["bitfinex","ETHUSD",1739627247560,0.8055,2709.8,2709.4,0.7823]
["bitfinex","ETHUSD",1739627247762,3.69052,2709.7,2709.5,0.73825056]
["bitfinex","ETHUSD",1739627248467,3.69052,2709.7,2709.6,0.00399592]
["bitfinex","ETHUSD",1739627248656,3.69052,2709.7,2709.5,0.73425449]
["bitfinex","ETHUSD",1739627248856,3.69052,2709.7,2709.6,0.00335627]
["bitfinex","ETHUSD",1739627249059,3.69052,2709.7,2709.5,0.73425449]
["bitfinex","ETHUSD",1739627249353,3.69052,2709.7,2709.6,0.01767297]
["bitfinex","ETHUSD",1739627249558,3.69052,2709.7,2709.5,0.73425449]
["bitfinex","ETHUSD",1739627249760,3.69052,2709.7,2709.6,0.00296923]
["bitfinex","ETHUSD",1739627250099,3.69052,2709.7,2709.5,0.73425449]
["bitfinex","ETHUSD",1739627250392,4.1030359,2709.8,2709.6,0.00249396]
["bitfinex","ETHUSD",1739627250857,3.69044,2709.7,2709.6,0.00249396]
["bitfinex","ETHUSD",1739627251054,3.69044,2709.7,2709.5,0.73425449]
["bitfinex","ETHUSD",1739627251497,3.69044,2709.7,2709.4,0.7823]
["bitfinex","ETHUSD",1739627251691,0.4127259,2709.8,2709.4,0.7823]
["bitfinex","ETHUSD",1739627251910,4.1030759,2709.8,2709.4,0.7823]
["bitfinex","ETHUSD",1739627252414,1.02703359,2709.7,2709.4,0.7823]
["bitfinex","ETHUSD",1739627253280,1.02703359,2709.7,2709.4,1.53603619]
["bitfinex","ETHUSD",1739627254166,3.69038,2709.8,2709.4,1.53603619]
["bitfinex","ETHUSD",1739627257461,3.69038,2709.8,2709.5,0.01997962]
["bitfinex","ETHUSD",1739627257666,2.477,2709.9,2709.5,0.01997962]
["bitfinex","ETHUSD",1739627257888,6.16724,2709.9,2709.5,0.01997962]
["bitfinex","ETHUSD",1739627258877,3.69031,2709.8,2709.5,0.01997962]
["bitfinex","ETHUSD",1739627259037,4.77504399,2709.8,2709.5,0.01997962]
["bitfinex","ETHUSD",1739627262491,1.08473399,2709.8,2709.5,0.01997962]
["bitfinex","ETHUSD",1739627263694,4.77504399,2709.8,2709.5,0.01997962]
["bitfinex","ETHUSD",1739627265062,1.08473399,2709.8,2709.4,5.22685619]
["bitfinex","ETHUSD",1739627265273,1.08473399,2709.8,2709.5,0.0159837]
["bitfinex","ETHUSD",1739627265684,4.77504399,2709.8,2709.5,0.0159837]
["bitfinex","ETHUSD",1739627266063,4.77504399,2709.8,2709.4,1.53603619]
["bitfinex","ETHUSD",1739627269173,4.77504399,2709.8,2709.5,0.0019619]
["bitfinex","ETHUSD",1739627269389,0.7252044,2709.7,2709.5,0.0019619]
["bitfinex","ETHUSD",1739627269861,0.7252044,2709.7,2709.4,1.53603619]
["bitfinex","ETHUSD",1739627270054,3.69031,2709.8,2709.4,1.53603619]
["bitfinex","ETHUSD",1739627270369,2.477,2709.9,2709.4,5.22685619]
["bitfinex","ETHUSD",1739627270760,3.69031,2709.8,2709.4,1.53603619]
["bitfinex","ETHUSD",1739627276097,2.477,2709.9,2709.4,5.22683619]
["bitfinex","ETHUSD",1739627276417,2.477,2709.9,2709.5,1.69920819]
["bitfinex","ETHUSD",1739627276642,7.1323874,2710.3,2709.4,5.22683619]
["bitfinex","ETHUSD",1739627276643,4.1324374,2710.3,2709.7,1.69920819]
["bitfinex","ETHUSD",1739627276773,0.262,2710.2,2709.9,2.53060819]
["bitfinex","ETHUSD",1739627276970,3.95176,2710.2,2709.9,2.53060819]
["bitfinex","ETHUSD",1739627277802,3.95176,2710.2,2709.9,0.8314]
["bitfinex","ETHUSD",1739627278522,0.262,2710.2,2709.9,0.8314]
["bitfinex","ETHUSD",1739627278717,0.262,2710.2,2709.9,0.585]
["bitfinex","ETHUSD",1739627279176,0.92292774,2710.2,2709.9,0.585]
["bitfinex","ETHUSD",1739627279375,2.215,2710.4,2709.9,2.28420819]
["bitfinex","ETHUSD",1739627279579,2.215,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1739627279850,0.262,2710.5,2710.4,3.68938]
["bitfinex","ETHUSD",1739627280022,0.262,2710.7,2710.5,3.68926]
["bitfinex","ETHUSD",1739627280241,0.262,2710.7,2710.5,5.38846819]
["bitfinex","ETHUSD",1739627280379,0.262,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739627281679,0.262,2710.7,2710.6,4.44052]
["bitfinex","ETHUSD",1739627281930,0.262,2710.7,2710.6,0.7513]
["bitfinex","ETHUSD",1739627287843,0.262,2710.7,2710.6,4.44052]
["bitfinex","ETHUSD",1739627291113,0.6311,2710.7,2710.6,4.44052]
["bitfinex","ETHUSD",1739627291440,0.262,2710.7,2710.6,4.44052]
["bitfinex","ETHUSD",1739627293729,0.262,2710.8,2710.7,3.68896]
["bitfinex","ETHUSD",1739627294360,2.215,2711.5,2710.8,0.8065]
["bitfinex","ETHUSD",1739627294516,2.215,2711.5,2711.1,6.19423819]
["bitfinex","ETHUSD",1739627294711,0.7988,2711.9,2711.3,5.38733819]
["bitfinex","ETHUSD",1739627294955,0.262,2711.8,2711.3,5.38733819]
["bitfinex","ETHUSD",1739627295153,0.474827,2711.7,2711.3,5.38733819]
["bitfinex","ETHUSD",1739627295456,2.689827,2711.7,2711.3,5.38733819]
["bitfinex","ETHUSD",1739627296059,6.377567,2711.7,2711.1,9.88268819]
["bitfinex","ETHUSD",1739627296459,6.377567,2711.7,2711.3,1.69920819]
["bitfinex","ETHUSD",1739627296631,2.689827,2711.7,2711.3,1.69920819]
["bitfinex","ETHUSD",1739627296832,6.377567,2711.7,2711.3,1.69920819]
["bitfinex","ETHUSD",1739627297031,6.377567,2711.7,2711.2,3.68837]
["bitfinex","ETHUSD",1739627298230,0.6639567,2711.6,2711.1,2.50570819]
["bitfinex","ETHUSD",1739627298824,4.3518167,2711.6,2711.1,2.50570819]
["bitfinex","ETHUSD",1739627299042,4.3518167,2711.6,2711.1,3.23099775]
["bitfinex","ETHUSD",1739627299752,5.90301,2711.5,2711.1,0.8065]
["bitfinex","ETHUSD",1739627299960,3.68833,2711.3,2710.9,0.8306]
["bitfinex","ETHUSD",1739627300335,4.728358,2711.3,2710.9,0.8306]
["bitfinex","ETHUSD",1739627300884,4.728288,2711.3,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627301032,1.040028,2711.3,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627301824,6.71192,2711.4,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627302740,10.40013,2711.4,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627302938,3.0237,2711.4,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627303143,3.0237,2711.4,2711.0,4.4361015]
["bitfinex","ETHUSD",1739627303376,6.71183,2711.4,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627303558,7.81820167,2711.4,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627304235,7.81820167,2711.4,2711.1,1.69920819]
["bitfinex","ETHUSD",1739627305151,11.50643167,2711.4,2711.1,1.69920819]
["bitfinex","ETHUSD",1739627305984,7.81820167,2711.4,2711.1,1.69920819]
["bitfinex","ETHUSD",1739627306488,7.81820167,2711.4,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627306689,11.50642167,2711.4,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627307385,7.81820167,2711.4,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627307546,5.60320167,2711.4,2711.0,0.7474415]
["bitfinex","ETHUSD",1739627307883,3.68827,2711.3,2710.9,2.52980819]
["bitfinex","ETHUSD",1739627308389,7.81820167,2711.4,2710.9,6.21857819]
["bitfinex","ETHUSD",1739627308684,3.68827,2711.3,2710.9,3.27605316]
["bitfinex","ETHUSD",1739627309782,4.83890417,2711.3,2710.9,3.27605316]
["bitfinex","ETHUSD",1739627310672,1.15063417,2711.3,2710.9,3.27605316]
["bitfinex","ETHUSD",1739627310875,3.0237,2711.4,2711.1,1.69920819]
["bitfinex","ETHUSD",1739627311675,0.262,2711.3,2711.1,1.69920819]
["bitfinex","ETHUSD",1739627313361,0.262,2711.3,2710.9,6.96477316]
["bitfinex","ETHUSD",1739627313567,0.262,2711.3,2710.9,10.65351316]
["bitfinex","ETHUSD",1739627315036,0.262,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739627316944,0.262,2711.3,2710.9,3.27605316]
["bitfinex","ETHUSD",1739627317241,0.262,2711.3,2710.9,6.96479316]
["bitfinex","ETHUSD",1739627317818,0.262,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1739627318018,0.262,2711.3,2711.1,3.68845]
["bitfinex","ETHUSD",1739627318247,0.262,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739627320010,0.262,2711.3,2711.1,5.38773819]
["bitfinex","ETHUSD",1739627320749,0.262,2711.3,2711.1,1.69920819]
["bitfinex","ETHUSD",1739627321108,0.262,2711.3,2711.1,5.38769819]
["bitfinex","ETHUSD",1739627321751,2.215,2711.2,2711.1,5.38769819]
["bitfinex","ETHUSD",1739627321947,0.262,2711.3,2711.1,5.38769819]
["bitfinex","ETHUSD",1739627322111,0.262,2711.3,2711.1,1.69920819]
["bitfinex","ETHUSD",1739627323232,0.8239,2711.7,2711.1,1.69920819]
["bitfinex","ETHUSD",1739627323423,0.262,2711.6,2711.3,1.69920819]
["bitfinex","ETHUSD",1739627324108,0.262,2711.6,2711.2,4.5136]
["bitfinex","ETHUSD",1739627324710,3.94987,2711.6,2711.2,0.8252]
["bitfinex","ETHUSD",1739627329615,0.262,2711.6,2711.2,4.51357]
["bitfinex","ETHUSD",1739627330704,3.94986,2711.6,2711.2,0.8252]
["bitfinex","ETHUSD",1739627330910,5.1632627,2711.6,2711.2,0.8252]
["bitfinex","ETHUSD",1739627332908,5.1632627,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739627333604,5.1632627,2711.6,2711.0,9.8274]
["bitfinex","ETHUSD",1739627333808,5.1632627,2711.6,2711.0,13.51598]
["bitfinex","ETHUSD",1739627334877,5.1632627,2711.6,2711.1,3.6885]
["bitfinex","ETHUSD",1739627335214,0.66598197,2711.5,2711.1,3.6885]
["bitfinex","ETHUSD",1739627335414,5.1632627,2711.6,2711.1,3.6885]
["bitfinex","ETHUSD",1739627336117,5.1632627,2711.6,2711.1,5.38770819]
["bitfinex","ETHUSD",1739627336337,3.94995,2711.6,2711.1,1.69920819]
["bitfinex","ETHUSD",1739627337027,3.94995,2711.6,2711.1,5.38766819]
["bitfinex","ETHUSD",1739627338727,7.63793,2711.6,2711.1,5.38766819]
["bitfinex","ETHUSD",1739627338888,7.63791,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739627339088,7.78751,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739627339305,4.09955,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739627340225,0.492345,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1739627341227,0.4116,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1739627341803,0.4116,2711.6,2711.1,5.38766819]
["bitfinex","ETHUSD",1739627342142,0.4116,2711.6,2711.1,9.07613819]
["bitfinex","ETHUSD",1739627342553,0.4116,2711.6,2711.1,5.38766819]
["bitfinex","ETHUSD",1739627342716,0.4116,2711.6,2711.1,9.07610819]
["bitfinex","ETHUSD",1739627343512,0.1496,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739627343724,0.1496,2711.6,2711.5,1.69920819]
["bitfinex","ETHUSD",1739627343930,0.1496,2711.6,2711.5,5.38719819]
["bitfinex","ETHUSD",1739627344299,0.1496,2711.6,2711.5,12.14679819]
["bitfinex","ETHUSD",1739627347660,0.1496,2711.6,2711.5,16.94700549]
["bitfinex","ETHUSD",1739627348157,0.1496,2711.6,2711.5,25.69700549]
["bitfinex","ETHUSD",1739627348361,0.1496,2711.6,2711.5,28.63551804]
["bitfinex","ETHUSD",1739627350776,0.1496,2711.6,2711.5,29.38467535]
["bitfinex","ETHUSD",1739627352978,1.0282,2712.7,2712.2,3.68692]
["bitfinex","ETHUSD",1739627353153,4.71457,2712.7,2712.2,9.06692]
["bitfinex","ETHUSD",1739627353553,1.0282,2712.7,2712.3,3.6868]
["bitfinex","ETHUSD",1739627353779,1.0282,2712.7,2712.2,9.06692]
["bitfinex","ETHUSD",1739627354551,1.0282,2712.7,2712.2,12.75389]
["bitfinex","ETHUSD",1739627354961,1.0282,2712.7,2712.2,9.06692]
["bitfinex","ETHUSD",1739627355170,0.7662,2712.7,2712.3,3.68679]
["bitfinex","ETHUSD",1739627355446,0.7662,2712.7,2712.4,3.68665]
["bitfinex","ETHUSD",1739627355898,0.7662,2712.7,2712.4,10.87274549]
["bitfinex","ETHUSD",1739627356075,0.7662,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739627356257,1.0573,2712.9,2712.4,11.62290541]
["bitfinex","ETHUSD",1739627356476,1.0573,2712.9,2712.5,4.84892054]
["bitfinex","ETHUSD",1739627357204,1.0573,2712.9,2712.5,1.16229054]
["bitfinex","ETHUSD",1739627357363,1.0573,2712.9,2712.5,4.84884054]
["bitfinex","ETHUSD",1739627358708,1.0573,2712.9,2712.5,10.22884054]
["bitfinex","ETHUSD",1739627358866,0.7953,2712.9,2712.5,10.22884054]
["bitfinex","ETHUSD",1739627359067,0.7953,2712.9,2712.5,11.00734054]
["bitfinex","ETHUSD",1739627359409,1.0563,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1739627359566,4.74212,2713.1,2712.5,14.69390054]
["bitfinex","ETHUSD",1739627359766,4.74212,2713.1,2712.5,9.84505]
["bitfinex","ETHUSD",1739627360082,4.74212,2713.1,2712.5,13.53159]
["bitfinex","ETHUSD",1739627360693,4.74212,2713.1,2712.5,13.53158]
["bitfinex","ETHUSD",1739627361209,0.7953,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739627361789,0.7953,2713.1,2712.8,3.68617]
["bitfinex","ETHUSD",1739627362109,0.7953,2713.1,2712.8,9.06617]
["bitfinex","ETHUSD",1739627362914,0.7953,2713.1,2712.8,9.06613]
["bitfinex","ETHUSD",1739627363070,0.7953,2713.1,2712.8,9.972743]
["bitfinex","ETHUSD",1739627363270,0.7953,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1739627364373,0.7953,2713.3,2712.8,9.972753]
["bitfinex","ETHUSD",1739627364719,8.16657,2713.3,2712.8,5.38]
["bitfinex","ETHUSD",1739627365409,3.68569,2713.2,2712.8,5.38]
["bitfinex","ETHUSD",1739627365623,4.48091,2713.3,2712.8,5.38]
["bitfinex","ETHUSD",1739627365926,0.7953,2713.3,2712.8,12.75225]
["bitfinex","ETHUSD",1739627366420,0.7953,2713.3,2712.8,9.06612]
["bitfinex","ETHUSD",1739627366773,0.7953,2713.3,2713.1,0.72405096]
["bitfinex","ETHUSD",1739627367823,0.7953,2713.3,2713.1,4.40985096]
["bitfinex","ETHUSD",1739627368022,0.7953,2713.3,2713.1,0.72405096]
["bitfinex","ETHUSD",1739627368260,0.7953,2713.3,2713.1,4.40983096]
["bitfinex","ETHUSD",1739627368463,0.7953,2713.3,2713.1,0.72405096]
["bitfinex","ETHUSD",1739627370360,0.261,2713.5,2713.1,0.72405096]
["bitfinex","ETHUSD",1739627370361,1.0744,2713.5,2713.1,0.72405096]
["bitfinex","ETHUSD",1739627370928,0.8134,2713.5,2713.2,3.68563]
["bitfinex","ETHUSD",1739627371323,0.8134,2713.5,2713.1,6.10559187]
["bitfinex","ETHUSD",1739627371981,0.8134,2713.5,2713.1,9.79132187]
["bitfinex","ETHUSD",1739627372182,0.8134,2713.5,2713.2,3.68561]
["bitfinex","ETHUSD",1739627374043,0.8134,2713.5,2713.1,4.40984096]
["bitfinex","ETHUSD",1739627374988,0.8134,2713.5,2713.1,4.40978096]
["bitfinex","ETHUSD",1739627375144,0.8134,2713.5,2713.1,5.59518559]
["bitfinex","ETHUSD",1739627375453,0.8134,2713.5,2713.2,3.68561]
["bitfinex","ETHUSD",1739627376388,0.8134,2713.5,2713.1,8.02355206]
["bitfinex","ETHUSD",1739627376546,0.8134,2713.5,2713.2,3.68566]
["bitfinex","ETHUSD",1739627377079,0.8134,2713.5,2713.1,8.02353206]
["bitfinex","ETHUSD",1739627377385,0.8134,2713.5,2713.1,10.01353115]
["bitfinex","ETHUSD",1739627378182,0.8134,2713.5,2713.1,6.32781115]
["bitfinex","ETHUSD",1739627378888,0.8134,2713.5,2713.1,10.01356115]
["bitfinex","ETHUSD",1739627379451,0.8134,2713.5,2713.1,15.39356115]
["bitfinex","ETHUSD",1739627380755,0.8134,2713.5,2713.1,11.70781115]
["bitfinex","ETHUSD",1739627380950,0.8134,2713.5,2713.1,10.55926096]
["bitfinex","ETHUSD",1739627381151,0.8134,2713.5,2713.1,14.24500096]
["bitfinex","ETHUSD",1739627382090,0.8134,2713.5,2713.1,12.25498187]
["bitfinex","ETHUSD",1739627382293,0.8134,2713.5,2713.2,3.68561]
["bitfinex","ETHUSD",1739627382458,1.0744,2713.7,2713.1,12.25502187]
["bitfinex","ETHUSD",1739627382791,1.0744,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739627383300,0.8134,2713.7,2713.4,9.06534]
["bitfinex","ETHUSD",1739627383667,1.0689,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1739627383979,4.75353,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739627384799,1.0689,2714.0,2713.5,5.38099091]
["bitfinex","ETHUSD",1739627384979,4.7535,2714.0,2713.5,5.38099091]
["bitfinex","ETHUSD",1739627385779,4.7535,2714.0,2713.6,0.74515615]
["bitfinex","ETHUSD",1739627388109,1.0689,2714.0,2713.6,0.74515615]
["bitfinex","ETHUSD",1739627388471,1.0689,2714.0,2713.6,6.12515615]
["bitfinex","ETHUSD",1739627388671,3.68489,2713.8,2713.6,6.12515615]
["bitfinex","ETHUSD",1739627391366,3.68489,2713.8,2713.0,5.38]
["bitfinex","ETHUSD",1739627391367,3.68527,2713.5,2713.0,5.38]
["bitfinex","ETHUSD",1739627391572,4.49372,2713.1,2713.0,5.38]
["bitfinex","ETHUSD",1739627391811,0.8079,2713.1,2712.7,5.38]
["bitfinex","ETHUSD",1739627392613,4.49373,2713.1,2712.8,0.73192938]
["bitfinex","ETHUSD",1739627395014,0.8079,2713.1,2712.8,0.73192938]
["bitfinex","ETHUSD",1739627395971,4.49374,2713.1,2712.8,0.73192938]
["bitfinex","ETHUSD",1739627396972,4.49374,2713.1,2712.7,5.38]
["bitfinex","ETHUSD",1739627397381,0.8079,2713.1,2712.7,5.38]
["bitfinex","ETHUSD",1739627397582,3.68562,2713.3,2712.8,4.51751]
["bitfinex","ETHUSD",1739627397784,0.261,2713.2,2712.8,4.55436905]
["bitfinex","ETHUSD",1739627398018,0.261,2713.2,2712.8,4.51751]
["bitfinex","ETHUSD",1739627398396,3.94676,2713.2,2712.8,0.8313]
["bitfinex","ETHUSD",1739627398708,3.94676,2713.2,2712.7,7.03287378]
["bitfinex","ETHUSD",1739627399505,0.773,2713.1,2712.7,7.03287378]
["bitfinex","ETHUSD",1739627401078,0.261,2713.2,2712.8,1.14704638]
["bitfinex","ETHUSD",1739627401504,3.9467,2713.2,2712.8,1.14704638]
["bitfinex","ETHUSD",1739627402637,4.47602,2713.3,2712.8,4.83320638]
["bitfinex","ETHUSD",1739627402835,3.6853,2713.5,2712.8,4.83320638]
["bitfinex","ETHUSD",1739627402836,1.0514,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1739627403040,0.28722904,2714.0,2713.2,0.7555]
["bitfinex","ETHUSD",1739627403041,1.0514,2713.7,2713.2,0.7555]
["bitfinex","ETHUSD",1739627403191,4.73642,2713.7,2713.3,0.444126]
["bitfinex","ETHUSD",1739627403717,1.0514,2713.7,2713.3,0.444126]
["bitfinex","ETHUSD",1739627403917,4.73644,2713.7,2713.3,0.444126]
["bitfinex","ETHUSD",1739627404121,0.261,2713.7,2713.3,4.129666]
["bitfinex","ETHUSD",1739627404293,0.261,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739627404495,0.261,2713.9,2713.4,5.0804736]
["bitfinex","ETHUSD",1739627405033,3.68494,2713.8,2713.4,1.3950636]
["bitfinex","ETHUSD",1739627405330,3.68494,2713.8,2713.3,0.444126]
["bitfinex","ETHUSD",1739627405539,4.47555,2713.6,2713.3,0.444126]
["bitfinex","ETHUSD",1739627405841,3.68535,2713.5,2713.2,5.38]
["bitfinex","ETHUSD",1739627406036,4.47555,2713.6,2713.2,5.38]
["bitfinex","ETHUSD",1739627406236,3.68544,2713.4,2713.2,5.38]
["bitfinex","ETHUSD",1739627406542,4.47594,2713.3,2713.2,5.38]
["bitfinex","ETHUSD",1739627407803,4.47594,2713.3,2713.0,0.72372762]
["bitfinex","ETHUSD",1739627408102,3.68582,2713.1,2713.0,0.72372762]
["bitfinex","ETHUSD",1739627409023,4.47594,2713.3,2713.0,0.72372762]
["bitfinex","ETHUSD",1739627409230,8.16158,2713.3,2713.0,0.72372762]
["bitfinex","ETHUSD",1739627409759,0.7904,2713.1,2712.7,5.38]
["bitfinex","ETHUSD",1739627409911,3.68622,2712.8,2712.7,5.38]
["bitfinex","ETHUSD",1739627410110,4.47662,2712.8,2712.7,5.38]
["bitfinex","ETHUSD",1739627411153,0.7904,2712.8,2712.7,5.38]
["bitfinex","ETHUSD",1739627412018,4.47635,2713.0,2712.7,5.38]
["bitfinex","ETHUSD",1739627412223,4.47635,2713.0,2712.5,5.38]
["bitfinex","ETHUSD",1739627412455,4.47635,2713.0,2712.6,0.98053924]
["bitfinex","ETHUSD",1739627412846,4.47635,2713.0,2712.5,5.38]
["bitfinex","ETHUSD",1739627413865,8.16242,2713.0,2712.5,5.38]
["bitfinex","ETHUSD",1739627414066,0.261,2712.9,2712.5,9.06656]
["bitfinex","ETHUSD",1739627414766,0.261,2712.9,2712.6,0.7774]
["bitfinex","ETHUSD",1739627417357,0.261,2712.9,2712.6,4.46389]
["bitfinex","ETHUSD",1739627417559,0.261,2712.9,2712.6,5.89080824]
["bitfinex","ETHUSD",1739627418158,0.261,2712.9,2712.6,11.27080824]
["bitfinex","ETHUSD",1739627418359,0.261,2713.1,2712.6,11.27072824]
["bitfinex","ETHUSD",1739627419425,0.261,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1739627419628,0.261,2713.1,2712.9,0.368615]
["bitfinex","ETHUSD",1739627420029,4.46767,2713.4,2712.9,0.368615]
["bitfinex","ETHUSD",1739627420232,3.68529,2713.5,2713.0,0.7774]
["bitfinex","ETHUSD",1739627420430,0.261,2713.4,2713.0,0.7774]
["bitfinex","ETHUSD",1739627421046,0.261,2713.4,2713.0,4.46334]
["bitfinex","ETHUSD",1739627421374,0.261,2713.4,2713.1,0.4831955]
["bitfinex","ETHUSD",1739627422774,0.7822,2713.3,2712.9,0.368615]
["bitfinex","ETHUSD",1739627422947,0.7822,2713.3,2712.7,0.7774]
["bitfinex","ETHUSD",1739627423147,4.46783,2713.3,2712.8,3.68617]
["bitfinex","ETHUSD",1739627423471,0.7822,2713.3,2712.7,4.46363]
["bitfinex","ETHUSD",1739627423676,0.7822,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739627424101,0.7822,2713.3,2712.9,9.06608]
["bitfinex","ETHUSD",1739627424306,0.7822,2713.3,2713.0,0.74866624]
["bitfinex","ETHUSD",1739627425703,4.46781,2713.3,2713.0,0.74866624]
["bitfinex","ETHUSD",1739627427066,3.68568,2713.2,2713.0,0.74866624]
["bitfinex","ETHUSD",1739627427842,3.68589,2713.1,2712.9,5.38]
["bitfinex","ETHUSD",1739627428109,3.68582,2713.1,2712.9,5.38]
["bitfinex","ETHUSD",1739627428416,4.46815,2713.0,2712.9,5.38]
["bitfinex","ETHUSD",1739627429106,5.283547,2713.0,2712.9,5.38]
["bitfinex","ETHUSD",1739627430014,3.68641,2712.7,2712.3,6.11342402]
["bitfinex","ETHUSD",1739627430623,0.8055,2712.6,2712.3,6.11342402]
["bitfinex","ETHUSD",1739627431301,4.49203,2712.6,2712.3,6.11342402]
["bitfinex","ETHUSD",1739627432295,3.68665,2712.5,2712.3,6.11342402]
["bitfinex","ETHUSD",1739627433138,3.68665,2712.5,2712.1,5.38]
["bitfinex","ETHUSD",1739627433296,1.0665,2712.6,2712.1,5.38]
["bitfinex","ETHUSD",1739627433502,4.753,2712.6,2712.1,5.38]
["bitfinex","ETHUSD",1739627434516,3.68664,2712.5,2712.1,5.38]
["bitfinex","ETHUSD",1739627434917,1.910441,2712.6,2712.2,0.74949947]
["bitfinex","ETHUSD",1739627435337,1.0665,2712.6,2712.2,0.74949947]
["bitfinex","ETHUSD",1739627436299,4.753,2712.6,2712.2,0.74949947]
["bitfinex","ETHUSD",1739627437040,1.0665,2712.6,2712.2,4.43650947]
["bitfinex","ETHUSD",1739627437249,0.262,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739627437943,0.262,2712.7,2712.3,0.82136777]
["bitfinex","ETHUSD",1739627438247,0.262,2712.7,2712.3,0.7845]
["bitfinex","ETHUSD",1739627438606,0.262,2712.7,2712.3,4.47137]
["bitfinex","ETHUSD",1739627438806,0.262,2712.7,2712.3,4.50823586]
["bitfinex","ETHUSD",1739627439119,0.262,2712.7,2712.3,4.47137]
["bitfinex","ETHUSD",1739627439431,3.68606,2713.0,2712.4,4.57744295]
["bitfinex","ETHUSD",1739627439739,3.9481,2712.9,2712.3,8.1582]
["bitfinex","ETHUSD",1739627440856,3.9481,2712.9,2712.3,0.7845]
["bitfinex","ETHUSD",1739627441157,3.68669,2712.5,2712.2,0.74949947]
["bitfinex","ETHUSD",1739627441311,4.49234,2712.4,2712.1,5.38]
["bitfinex","ETHUSD",1739627441517,3.68699,2712.3,2712.1,5.38]
["bitfinex","ETHUSD",1739627442042,3.68745,2711.9,2711.8,5.38]
["bitfinex","ETHUSD",1739627442216,0.262,2712.0,2711.5,6.10613686]
["bitfinex","ETHUSD",1739627442416,3.94933,2712.0,2711.5,6.10613686]
["bitfinex","ETHUSD",1739627442651,3.68747,2711.9,2711.5,6.10613686]
["bitfinex","ETHUSD",1739627442843,3.68759,2711.8,2711.5,8.03901255]
["bitfinex","ETHUSD",1739627443090,0.7909,2711.8,2711.5,8.03901255]
["bitfinex","ETHUSD",1739627443413,1.0529,2712.0,2711.5,8.03901255]
["bitfinex","ETHUSD",1739627444488,4.74022,2712.0,2711.5,8.03901255]
["bitfinex","ETHUSD",1739627444873,0.262,2712.0,2711.5,11.72692255]
["bitfinex","ETHUSD",1739627445059,0.262,2712.0,2711.6,2.88059225]
["bitfinex","ETHUSD",1739627445261,3.6872,2712.1,2711.6,2.88059225]
["bitfinex","ETHUSD",1739627445466,0.262,2712.0,2711.6,2.88059225]
["bitfinex","ETHUSD",1739627446016,3.94933,2712.0,2711.6,0.8329]
["bitfinex","ETHUSD",1739627446169,4.47859,2711.8,2711.5,5.38]
["bitfinex","ETHUSD",1739627446370,3.6878,2711.7,2711.1,6.2129]
["bitfinex","ETHUSD",1739627446700,7.37564,2711.7,2711.1,6.2129]
["bitfinex","ETHUSD",1739627446909,7.37564,2711.7,2711.1,6.93373434]
["bitfinex","ETHUSD",1739627446910,3.6878,2711.7,2711.1,6.93373434]
["bitfinex","ETHUSD",1739627447085,3.68787,2711.6,2711.1,6.93373434]
["bitfinex","ETHUSD",1739627448810,3.688,2711.5,2711.1,6.93373434]
["bitfinex","ETHUSD",1739627448976,3.688,2711.5,2711.1,6.10083434]
["bitfinex","ETHUSD",1739627449413,0.7909,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739627450411,4.47905,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739627450951,8.983982,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739627451248,5.295742,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739627451405,4.47905,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739627451851,8.1673,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739627452137,4.47905,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739627452640,8.16728,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739627452845,4.47905,2711.4,2711.1,5.38]
["bitfinex","ETHUSD",1739627453210,3.68827,2711.3,2711.1,5.38]
["bitfinex","ETHUSD",1739627453439,0.262,2711.2,2711.1,5.38]
["bitfinex","ETHUSD",1739627458649,3.9504,2711.2,2711.1,5.38]
["bitfinex","ETHUSD",1739627458849,3.9504,2711.2,2710.5,5.38]
["bitfinex","ETHUSD",1739627458850,1.51883,2711.2,2710.5,5.38]
["bitfinex","ETHUSD",1739627459157,3.68877,2711.0,2710.7,0.73614108]
["bitfinex","ETHUSD",1739627460069,4.73315,2711.2,2710.5,5.38]
["bitfinex","ETHUSD",1739627460590,4.73315,2711.2,2710.6,0.74115888]
["bitfinex","ETHUSD",1739627460798,8.42165,2711.2,2710.6,4.43036888]
["bitfinex","ETHUSD",1739627460970,8.42166,2711.2,2710.6,4.43036888]
["bitfinex","ETHUSD",1739627461170,8.42166,2711.2,2710.6,0.74115888]
["bitfinex","ETHUSD",1739627461171,4.73315,2711.2,2710.6,0.74115888]
["bitfinex","ETHUSD",1739627461497,3.68871,2711.0,2710.6,0.74115888]
["bitfinex","ETHUSD",1739627461878,0.7827,2710.8,2710.6,0.74115888]
["bitfinex","ETHUSD",1739627462079,4.47167,2710.8,2710.6,0.74115888]
["bitfinex","ETHUSD",1739627462661,0.7827,2711.1,2710.4,3.6894]
["bitfinex","ETHUSD",1739627462860,3.68884,2710.9,2710.4,3.69066529]
["bitfinex","ETHUSD",1739627463183,3.68895,2710.8,2710.4,0.00126529]
["bitfinex","ETHUSD",1739627463382,3.68884,2710.9,2710.4,0.00126529]
["bitfinex","ETHUSD",1739627463568,3.68884,2710.9,2710.4,0.01813086]
["bitfinex","ETHUSD",1739627463768,3.68895,2710.8,2710.4,0.01813086]
["bitfinex","ETHUSD",1739627464318,0.7827,2710.7,2710.4,0.01813086]
["bitfinex","ETHUSD",1739627464976,4.47178,2710.7,2710.4,0.01813086]
["bitfinex","ETHUSD",1739627465179,0.7827,2710.7,2710.4,0.01813086]
["bitfinex","ETHUSD",1739627465703,4.47182,2710.7,2710.4,0.01813086]
["bitfinex","ETHUSD",1739627466602,0.7827,2710.7,2710.4,0.01813086]
["bitfinex","ETHUSD",1739627466897,4.47179,2710.7,2710.4,0.01813086]
["bitfinex","ETHUSD",1739627467106,3.68895,2710.8,2710.4,0.01813086]
["bitfinex","ETHUSD",1739627467317,3.68874,2711.0,2710.4,5.14144953]
["bitfinex","ETHUSD",1739627467596,0.262,2710.7,2710.4,5.14144953]
["bitfinex","ETHUSD",1739627467760,3.68874,2711.0,2710.4,1.45198953]
["bitfinex","ETHUSD",1739627467961,0.262,2710.9,2710.5,3.68928]
["bitfinex","ETHUSD",1739627468408,0.262,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1739627468698,0.262,2710.7,2710.6,0.821]
["bitfinex","ETHUSD",1739627468865,0.262,2710.7,2710.6,4.51022]
["bitfinex","ETHUSD",1739627471214,3.68843,2711.2,2710.6,4.51022]
["bitfinex","ETHUSD",1739627471421,0.262,2710.8,2710.6,4.51022]
["bitfinex","ETHUSD",1739627471716,0.262,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739627471921,0.262,2710.8,2710.7,4.54921431]
["bitfinex","ETHUSD",1739627472117,0.262,2710.9,2710.7,4.54921431]
["bitfinex","ETHUSD",1739627472417,0.262,2710.9,2710.7,0.86013431]
["bitfinex","ETHUSD",1739627472580,0.262,2710.9,2710.6,4.51021]
["bitfinex","ETHUSD",1739627473009,0.262,2710.9,2710.6,0.821]
["bitfinex","ETHUSD",1739627473594,0.262,2710.9,2710.6,4.5102]
["bitfinex","ETHUSD",1739627476136,0.262,2710.9,2710.7,3.68907]
["bitfinex","ETHUSD",1739627480141,0.262,2710.9,2710.8,0.73501195]
["bitfinex","ETHUSD",1739627480341,3.68841,2711.2,2710.8,0.73501195]
["bitfinex","ETHUSD",1739627480750,0.262,2711.1,2710.8,0.73501195]
["bitfinex","ETHUSD",1739627483006,0.262,2711.1,2710.8,4.42395195]
["bitfinex","ETHUSD",1739627483205,4.47098,2711.3,2710.8,4.42395195]
["bitfinex","ETHUSD",1739627483445,0.262,2711.0,2710.8,4.42395195]
["bitfinex","ETHUSD",1739627484666,0.262,2711.0,2710.8,0.73501195]
["bitfinex","ETHUSD",1739627485964,0.262,2711.0,2710.8,4.42394195]
["bitfinex","ETHUSD",1739627486339,0.262,2711.0,2710.8,0.73501195]
["bitfinex","ETHUSD",1739627488880,0.262,2711.0,2710.8,4.42393195]
["bitfinex","ETHUSD",1739627489840,0.262,2711.2,2711.1,3.68842]
["bitfinex","ETHUSD",1739627490035,0.262,2711.2,2710.9,4.50019]
["bitfinex","ETHUSD",1739627490564,0.262,2711.2,2710.9,8.18898]
["bitfinex","ETHUSD",1739627490769,0.262,2711.2,2710.9,4.50019]
["bitfinex","ETHUSD",1739627491343,0.262,2711.2,2711.0,3.68866]
["bitfinex","ETHUSD",1739627491878,0.262,2711.2,2710.9,4.50019]
["bitfinex","ETHUSD",1739627492089,0.262,2711.2,2710.9,8.18891]
["bitfinex","ETHUSD",1739627492587,0.262,2711.2,2710.9,4.50012]
["bitfinex","ETHUSD",1739627492757,1.0589,2711.2,2710.8,0.73501195]
["bitfinex","ETHUSD",1739627492956,4.74737,2711.2,2710.8,0.73501195]
["bitfinex","ETHUSD",1739627493161,5.590924,2711.2,2710.8,0.73501195]
["bitfinex","ETHUSD",1739627494351,1.0589,2711.2,2710.8,4.42387195]
["bitfinex","ETHUSD",1739627495496,1.0589,2711.2,2710.8,0.73501195]
["bitfinex","ETHUSD",1739627497100,1.0589,2711.2,2710.8,4.42395195]
["bitfinex","ETHUSD",1739627497256,1.0589,2711.2,2710.9,3.68879]
["bitfinex","ETHUSD",1739627498093,0.262,2711.2,2711.0,3.68864]
["bitfinex","ETHUSD",1739627498275,0.262,2711.1,2711.0,4.5810242]
["bitfinex","ETHUSD",1739627498591,0.262,2711.1,2711.0,4.5810542]
["bitfinex","ETHUSD",1739627499195,0.262,2711.4,2711.1,0.8114]
["bitfinex","ETHUSD",1739627499498,0.262,2711.4,2711.3,3.68819]
["bitfinex","ETHUSD",1739627501310,0.262,2711.4,2711.3,4.506996]
["bitfinex","ETHUSD",1739627501478,0.7969,2711.8,2711.3,4.506996]
["bitfinex","ETHUSD",1739627501664,0.262,2711.7,2711.4,4.44974]
["bitfinex","ETHUSD",1739627502068,0.262,2711.7,2711.4,0.7617]
["bitfinex","ETHUSD",1739627503233,0.262,2711.7,2711.3,3.68819]
["bitfinex","ETHUSD",1739627503981,0.262,2711.7,2711.3,4.44255051]
["bitfinex","ETHUSD",1739627504195,0.7763,2711.6,2711.3,4.44255051]
["bitfinex","ETHUSD",1739627504793,0.7763,2711.6,2711.3,0.75436051]
["bitfinex","ETHUSD",1739627506072,0.7763,2711.6,2711.3,4.44262051]
["bitfinex","ETHUSD",1739627507317,0.262,2711.7,2711.3,4.44262051]
["bitfinex","ETHUSD",1739627510385,0.262,2711.7,2711.3,8.13081051]
["bitfinex","ETHUSD",1739627510585,0.262,2711.7,2711.3,4.44255051]
["bitfinex","ETHUSD",1739627511522,3.94972,2711.7,2711.3,4.44255051]
["bitfinex","ETHUSD",1739627512035,0.262,2711.7,2711.3,4.44255051]
["bitfinex","ETHUSD",1739627512631,0.262,2711.7,2711.3,4.44254051]
["bitfinex","ETHUSD",1739627513037,0.262,2711.7,2711.3,8.13072051]
["bitfinex","ETHUSD",1739627513635,0.262,2711.7,2711.3,4.44254051]
["bitfinex","ETHUSD",1739627516947,3.94973,2711.7,2711.3,4.44254051]
["bitfinex","ETHUSD",1739627517437,0.262,2711.7,2711.3,4.44254051]
["bitfinex","ETHUSD",1739627517643,0.262,2711.7,2711.3,0.75436051]
["bitfinex","ETHUSD",1739627517852,3.94974,2711.7,2711.3,0.75436051]
["bitfinex","ETHUSD",1739627518498,0.262,2711.7,2711.3,4.44258051]
["bitfinex","ETHUSD",1739627518936,0.262,2711.7,2711.3,0.75436051]
["bitfinex","ETHUSD",1739627519140,0.841359,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739627519349,4.529299,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739627519841,4.529299,2711.6,2711.1,4.41660224]
["bitfinex","ETHUSD",1739627520197,0.841359,2711.6,2711.1,4.41660224]
["bitfinex","ETHUSD",1739627520394,3.94973,2711.7,2711.2,3.68835]
["bitfinex","ETHUSD",1739627520756,0.262,2711.7,2711.1,4.41660224]
["bitfinex","ETHUSD",1739627521038,3.68786,2711.6,2711.1,4.41660224]
["bitfinex","ETHUSD",1739627522010,3.68786,2711.6,2711.1,4.41653224]
["bitfinex","ETHUSD",1739627522463,3.94978,2711.7,2711.1,4.41653224]
["bitfinex","ETHUSD",1739627522599,3.94978,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739627523101,3.68787,2711.6,2711.1,4.41653224]
["bitfinex","ETHUSD",1739627523948,7.37583,2711.6,2711.1,4.41653224]
["bitfinex","ETHUSD",1739627524236,4.451853,2711.5,2711.1,0.72807224]
["bitfinex","ETHUSD",1739627524445,0.763783,2711.5,2711.1,0.72807224]
["bitfinex","ETHUSD",1739627524661,3.68787,2711.6,2711.1,4.41659224]
["bitfinex","ETHUSD",1739627525237,3.68787,2711.6,2711.1,8.10505224]
["bitfinex","ETHUSD",1739627525419,3.68787,2711.6,2711.1,4.41653224]
["bitfinex","ETHUSD",1739627525851,3.688,2711.5,2711.1,4.41653224]
["bitfinex","ETHUSD",1739627526169,3.68787,2711.6,2711.1,4.41653224]
["bitfinex","ETHUSD",1739627526761,8.217202,2711.6,2711.1,4.41653224]
["bitfinex","ETHUSD",1739627526964,3.68799,2711.5,2711.0,0.7712]
["bitfinex","ETHUSD",1739627527169,0.7847,2711.4,2711.0,0.7712]
["bitfinex","ETHUSD",1739627527375,4.47285,2711.4,2711.0,0.7712]
["bitfinex","ETHUSD",1739627528262,4.47285,2711.4,2711.0,1.51351199]
["bitfinex","ETHUSD",1739627530363,5.3730602,2711.4,2711.0,0.74231199]
["bitfinex","ETHUSD",1739627530550,3.68839,2711.3,2711.0,0.74231199]
["bitfinex","ETHUSD",1739627532469,3.68845,2711.2,2711.0,0.74231199]
["bitfinex","ETHUSD",1739627534180,3.68853,2711.1,2711.0,0.74231199]
["bitfinex","ETHUSD",1739627534482,0.8131,2711.1,2710.4,0.761]
["bitfinex","ETHUSD",1739627534644,3.68892,2710.9,2710.5,0.75211769]
["bitfinex","ETHUSD",1739627534843,0.262,2710.8,2710.5,0.75211769]
["bitfinex","ETHUSD",1739627535551,0.8131,2710.7,2710.5,0.75211769]
["bitfinex","ETHUSD",1739627536757,0.657092,2710.8,2710.5,0.75211769]
["bitfinex","ETHUSD",1739627536965,0.262,2710.8,2710.5,0.75211769]
["bitfinex","ETHUSD",1739627537590,3.68859,2711.1,2710.6,0.761]
["bitfinex","ETHUSD",1739627537758,0.262,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739627538876,0.262,2711.0,2710.6,4.45021]
["bitfinex","ETHUSD",1739627539294,0.262,2711.0,2710.6,1.65015977]
["bitfinex","ETHUSD",1739627539463,0.262,2711.0,2710.8,0.761]
["bitfinex","ETHUSD",1739627539797,3.68802,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1739627540005,0.262,2711.4,2711.0,0.761]
["bitfinex","ETHUSD",1739627540823,4.5009,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739627540969,0.262,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1739627541806,0.262,2711.6,2711.2,3.68827]
["bitfinex","ETHUSD",1739627542109,0.262,2711.5,2711.3,0.761]
["bitfinex","ETHUSD",1739627543272,0.262,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739627543596,3.95,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739627543806,5.526875,2711.5,2710.7,4.44996]
["bitfinex","ETHUSD",1739627544014,3.68828,2711.3,2710.8,0.01997006]
["bitfinex","ETHUSD",1739627544509,1.838875,2711.5,2711.0,0.73808714]
["bitfinex","ETHUSD",1739627544711,1.838875,2711.5,2710.5,0.761]
["bitfinex","ETHUSD",1739627544712,3.68878,2711.0,2710.5,0.761]
["bitfinex","ETHUSD",1739627544861,3.68878,2711.0,2710.6,0.01677622]
["bitfinex","ETHUSD",1739627545063,3.68878,2711.0,2710.7,0.72701916]
["bitfinex","ETHUSD",1739627547660,4.50171,2711.1,2710.7,0.72701916]
["bitfinex","ETHUSD",1739627547867,5.320729,2711.1,2710.7,0.72701916]
["bitfinex","ETHUSD",1739627548327,3.68873,2711.0,2710.7,0.72701916]
["bitfinex","ETHUSD",1739627549613,3.68873,2711.0,2710.8,0.00399407]
["bitfinex","ETHUSD",1739627550214,5.320729,2711.1,2710.8,0.00399407]
["bitfinex","ETHUSD",1739627552192,5.320729,2711.1,2710.8,0.01847152]
["bitfinex","ETHUSD",1739627552378,0.5320729,2711.0,2710.3,0.7747]
["bitfinex","ETHUSD",1739627552723,0.8131,2711.1,2710.4,0.00307214]
["bitfinex","ETHUSD",1739627553110,3.68904,2710.8,2710.4,0.00307214]
["bitfinex","ETHUSD",1739627553426,0.262,2710.7,2710.6,0.7442341]
["bitfinex","ETHUSD",1739627553730,0.25880532,2710.7,2710.3,0.7747]
["bitfinex","ETHUSD",1739627557527,0.25880532,2710.7,2710.3,4.46427]
["bitfinex","ETHUSD",1739627561026,4.73379532,2710.7,2710.3,0.7747]
["bitfinex","ETHUSD",1739627561228,1.04470532,2710.7,2710.3,0.7747]
["bitfinex","ETHUSD",1739627562326,1.04470532,2710.7,2710.3,4.46429]
["bitfinex","ETHUSD",1739627562623,0.25880532,2710.7,2710.3,4.46429]
["bitfinex","ETHUSD",1739627563629,0.25880532,2710.7,2710.4,3.68949]
["bitfinex","ETHUSD",1739627564004,0.25880532,2710.7,2710.3,4.46429]
["bitfinex","ETHUSD",1739627565608,0.25880532,2710.7,2710.4,3.68946]
["bitfinex","ETHUSD",1739627565923,0.262,2710.7,2710.6,3.68919]
["bitfinex","ETHUSD",1739627566227,0.262,2710.7,2710.6,4.48039]
["bitfinex","ETHUSD",1739627566727,0.262,2710.8,2710.6,4.48039]
["bitfinex","ETHUSD",1739627567432,0.262,2710.8,2710.6,0.7912]
["bitfinex","ETHUSD",1739627567935,0.262,2710.8,2710.6,4.48037]
["bitfinex","ETHUSD",1739627570932,0.262,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739627571496,0.262,2710.8,2710.7,4.41298342]
["bitfinex","ETHUSD",1739627571802,0.262,2710.8,2710.7,5.30232776]
["bitfinex","ETHUSD",1739627572734,0.262,2710.9,2710.7,5.30232776]
["bitfinex","ETHUSD",1739627573094,0.262,2710.9,2710.7,4.57842434]
["bitfinex","ETHUSD",1739627573299,0.262,2710.9,2710.7,3.68908]
["bitfinex","ETHUSD",1739627576045,0.262,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739627577838,7.50251,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739627578017,0.262,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739627578559,5.31,2711.5,2711.0,4.46956]
["bitfinex","ETHUSD",1739627578560,0.262,2711.1,2711.0,4.46956]
["bitfinex","ETHUSD",1739627580738,0.262,2711.4,2711.2,3.68839]
["bitfinex","ETHUSD",1739627582724,0.262,2711.4,2711.3,0.7809]
["bitfinex","ETHUSD",1739627586765,0.262,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1739627586766,0.262,2711.4,2711.1,4.46942]
["bitfinex","ETHUSD",1739627586939,0.262,2711.4,2711.1,5.285222]
["bitfinex","ETHUSD",1739627587541,0.262,2711.4,2711.2,0.72927312]
["bitfinex","ETHUSD",1739627588458,1.0249,2711.4,2710.8,9.84975]
["bitfinex","ETHUSD",1739627589162,3.68828,2711.3,2710.8,9.84975]
["bitfinex","ETHUSD",1739627589362,3.68828,2711.3,2710.9,0.984975]
["bitfinex","ETHUSD",1739627589544,3.68828,2711.3,2710.9,1.72524293]
["bitfinex","ETHUSD",1739627591268,4.71304,2711.4,2710.9,5.41404293]
["bitfinex","ETHUSD",1739627591471,1.0249,2711.4,2710.9,5.41404293]
["bitfinex","ETHUSD",1739627591771,4.7131,2711.4,2710.9,5.41404293]
["bitfinex","ETHUSD",1739627595080,3.68828,2711.3,2710.9,1.72524293]
["bitfinex","ETHUSD",1739627595290,3.68828,2711.3,2710.9,0.74026793]
["bitfinex","ETHUSD",1739627598860,1.0249,2711.4,2710.9,0.74026793]
["bitfinex","ETHUSD",1739627599169,1.0249,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739627599787,0.262,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1739627600292,0.262,2711.3,2710.9,4.42902793]
["bitfinex","ETHUSD",1739627600491,0.262,2711.3,2710.9,5.66876099]
["bitfinex","ETHUSD",1739627602051,0.262,2711.3,2710.9,5.81836099]
["bitfinex","ETHUSD",1739627603363,0.262,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739627605998,0.262,2711.3,2710.9,2.12960099]
["bitfinex","ETHUSD",1739627606693,0.262,2711.3,2710.9,5.81839099]
["bitfinex","ETHUSD",1739627606996,0.262,2711.3,2710.9,4.57865793]
["bitfinex","ETHUSD",1739627607164,3.95038,2711.3,2710.9,0.88986793]
["bitfinex","ETHUSD",1739627607761,0.262,2711.3,2710.9,0.1496]
["bitfinex","ETHUSD",1739627608096,4.46937,2711.0,2710.9,0.1496]
["bitfinex","ETHUSD",1739627611659,7.46937,2711.0,2710.9,0.1496]
["bitfinex","ETHUSD",1739627611854,9.116162,2711.0,2710.9,0.1496]
["bitfinex","ETHUSD",1739627612619,9.30802663,2711.0,2710.9,0.1496]
["bitfinex","ETHUSD",1739627617197,9.49383843,2711.0,2710.9,0.1496]
["bitfinex","ETHUSD",1739627617728,11.70883843,2711.0,2710.9,0.1496]
["bitfinex","ETHUSD",1739627622743,17.01883843,2711.0,2710.9,1e-05]
["bitfinex","ETHUSD",1739627623121,17.56883843,2711.0,2710.9,1e-05]
["bitfinex","ETHUSD",1739627623413,17.93763843,2711.0,2710.9,1e-05]
["bitfinex","ETHUSD",1739627624053,22.01763843,2711.0,2710.9,1e-05]
["bitfinex","ETHUSD",1739627624233,3.6908,2709.5,2709.1,0.8001]
["bitfinex","ETHUSD",1739627624417,3.6908,2709.5,2709.4,0.75659436]
["bitfinex","ETHUSD",1739627624623,3.9528,2709.5,2709.4,0.75659436]
["bitfinex","ETHUSD",1739627625437,3.69093,2709.4,2709.1,0.8001]
["bitfinex","ETHUSD",1739627625668,3.69112,2709.2,2708.9,0.8001]
["bitfinex","ETHUSD",1739627626226,3.69112,2709.2,2709.0,0.00526894]
["bitfinex","ETHUSD",1739627626527,3.69112,2709.2,2708.9,0.8001]
["bitfinex","ETHUSD",1739627626763,3.69196,2708.6,2708.3,0.8001]
["bitfinex","ETHUSD",1739627626985,0.262,2708.5,2708.3,0.8001]
["bitfinex","ETHUSD",1739627627138,0.262,2708.5,2708.3,4.49232]
["bitfinex","ETHUSD",1739627627480,0.262,2708.5,2708.3,4.941552]
["bitfinex","ETHUSD",1739627630575,0.262,2708.9,2708.5,0.7555]
["bitfinex","ETHUSD",1739627630775,0.262,2708.9,2708.5,4.44756]
["bitfinex","ETHUSD",1739627630984,0.262,2708.9,2708.5,0.7555]
["bitfinex","ETHUSD",1739627631574,0.262,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1739627631920,0.262,2708.9,2708.8,4.44717]
["bitfinex","ETHUSD",1739627632123,0.262,2708.9,2708.8,0.7555]
["bitfinex","ETHUSD",1739627632287,0.262,2708.9,2708.8,4.891891]
["bitfinex","ETHUSD",1739627632486,4.23994,2710.1,2708.8,4.891891]
["bitfinex","ETHUSD",1739627632487,4.46464,2709.7,2708.9,0.7555]
["bitfinex","ETHUSD",1739627632718,0.262,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739627633613,0.262,2709.6,2709.1,7.38232]
["bitfinex","ETHUSD",1739627633826,0.262,2709.6,2709.2,4.44661]
["bitfinex","ETHUSD",1739627633975,0.262,2709.6,2709.2,4.891271]
["bitfinex","ETHUSD",1739627634175,0.262,2709.6,2709.2,8.582291]
["bitfinex","ETHUSD",1739627634411,0.262,2709.6,2709.2,4.891181]
["bitfinex","ETHUSD",1739627634819,3.0,2710.1,2709.4,3.69077]
["bitfinex","ETHUSD",1739627635025,3.69018,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1739627635993,3.69018,2709.9,2709.2,4.891211]
["bitfinex","ETHUSD",1739627636199,3.69018,2709.9,2709.3,3.69094]
["bitfinex","ETHUSD",1739627637722,0.262,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1739627640123,3.95238,2709.8,2709.2,8.13759]
["bitfinex","ETHUSD",1739627640489,3.95238,2709.8,2709.2,4.44654]
["bitfinex","ETHUSD",1739627641025,3.95238,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739627643237,3.95238,2709.8,2709.2,8.13759]
["bitfinex","ETHUSD",1739627643536,5.452518,2709.8,2709.2,4.44654]
["bitfinex","ETHUSD",1739627644091,5.452518,2709.8,2709.2,8.13758]
["bitfinex","ETHUSD",1739627645431,5.452518,2709.8,2709.2,4.44654]
["bitfinex","ETHUSD",1739627645635,5.452518,2709.8,2709.2,8.13756]
["bitfinex","ETHUSD",1739627646022,5.452518,2709.8,2709.3,3.69094]
["bitfinex","ETHUSD",1739627646533,5.452518,2709.8,2709.4,0.73324251]
["bitfinex","ETHUSD",1739627648735,5.452518,2709.8,2709.3,3.69094]
["bitfinex","ETHUSD",1739627649333,5.452518,2709.8,2709.3,4.44271477]
["bitfinex","ETHUSD",1739627651240,1.762138,2709.8,2709.4,3.69079]
["bitfinex","ETHUSD",1739627652443,1.762138,2709.8,2709.3,0.75177477]
["bitfinex","ETHUSD",1739627652758,5.452498,2709.8,2709.3,4.44274477]
["bitfinex","ETHUSD",1739627654146,3.69045,2709.7,2709.3,0.75177477]
["bitfinex","ETHUSD",1739627654918,5.452518,2709.8,2709.3,4.44274477]
["bitfinex","ETHUSD",1739627655362,0.9142758,2709.7,2709.3,4.44274477]
["bitfinex","ETHUSD",1739627658471,5.452518,2709.8,2709.3,4.44274477]
["bitfinex","ETHUSD",1739627662047,3.69079,2709.5,2709.0,0.7887]
["bitfinex","ETHUSD",1739627662253,0.7843,2709.4,2709.0,0.7887]
["bitfinex","ETHUSD",1739627662753,4.47522,2709.4,2709.1,0.73098605]
["bitfinex","ETHUSD",1739627662924,3.69112,2709.2,2709.1,0.73098605]
["bitfinex","ETHUSD",1739627664070,3.69112,2709.2,2708.7,4.48043]
["bitfinex","ETHUSD",1739627666059,7.38236,2709.2,2708.7,4.48043]
["bitfinex","ETHUSD",1739627666242,3.69135,2709.1,2708.7,1.53629937]
["bitfinex","ETHUSD",1739627666571,2.006047,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739627666772,5.697447,2709.0,2708.4,0.7887]
["bitfinex","ETHUSD",1739627667128,3.69161,2708.9,2708.4,0.7887]
["bitfinex","ETHUSD",1739627668367,3.69167,2708.8,2708.4,0.7887]
["bitfinex","ETHUSD",1739627668889,3.69167,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1739627669190,3.69167,2708.8,2708.5,0.28355947]
["bitfinex","ETHUSD",1739627669791,4.51224,2708.6,2708.5,0.28355947]
["bitfinex","ETHUSD",1739627669956,7.51224,2708.6,2708.5,0.28355947]
["bitfinex","ETHUSD",1739627670589,3.69209,2708.5,2708.0,0.8236813]
["bitfinex","ETHUSD",1739627671103,3.69209,2708.5,2708.0,4.5164113]
["bitfinex","ETHUSD",1739627671259,3.8203,2708.6,2708.0,4.5164113]
["bitfinex","ETHUSD",1739627671460,5.27825287,2708.6,2708.0,0.8236813]
["bitfinex","ETHUSD",1739627671699,3.69215,2708.5,2708.0,0.8236813]
["bitfinex","ETHUSD",1739627673194,3.69215,2708.5,2708.0,4.5163913]
["bitfinex","ETHUSD",1739627673390,5.27825287,2708.6,2708.0,0.8236813]
["bitfinex","ETHUSD",1739627673597,3.44489,2708.5,2708.0,0.8236813]
["bitfinex","ETHUSD",1739627674598,3.44489,2708.5,2708.0,4.5164313]
["bitfinex","ETHUSD",1739627674800,8.97028287,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739627675481,3.8203,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739627675686,0.262,2708.5,2708.2,4.49851]
["bitfinex","ETHUSD",1739627675995,0.262,2708.5,2708.2,0.8061]
["bitfinex","ETHUSD",1739627676286,0.262,2708.4,2708.2,4.49856]
["bitfinex","ETHUSD",1739627678389,0.262,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739627678596,0.262,2708.4,2708.2,4.49853]
["bitfinex","ETHUSD",1739627679894,0.262,2708.4,2708.2,0.8061]
["bitfinex","ETHUSD",1739627680307,0.262,2708.4,2708.1,3.69255]
["bitfinex","ETHUSD",1739627680617,0.262,2708.4,2708.2,0.8061]
["bitfinex","ETHUSD",1739627681363,0.262,2708.4,2708.2,4.49856]
["bitfinex","ETHUSD",1739627681797,0.262,2708.4,2708.2,0.8061]
["bitfinex","ETHUSD",1739627682002,0.262,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739627683668,0.262,2708.4,2708.2,4.52108]
["bitfinex","ETHUSD",1739627684364,0.262,2708.4,2708.3,0.73268379]
["bitfinex","ETHUSD",1739627685498,0.262,2708.4,2708.3,4.42503379]
["bitfinex","ETHUSD",1739627685817,0.262,2708.4,2708.3,0.73268379]
["bitfinex","ETHUSD",1739627686694,0.262,2708.4,2708.2,4.52108]
["bitfinex","ETHUSD",1739627686867,0.262,2708.4,2708.2,9.03659213]
["bitfinex","ETHUSD",1739627687073,0.262,2708.4,2708.2,5.34411213]
["bitfinex","ETHUSD",1739627690301,0.262,2708.4,2708.2,4.52098]
["bitfinex","ETHUSD",1739627693719,0.262,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739627694112,0.262,2708.6,2708.5,3.69195]
["bitfinex","ETHUSD",1739627694273,3.69121,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1739627694480,0.262,2708.9,2708.7,3.69178]
["bitfinex","ETHUSD",1739627694812,0.8145,2709.3,2708.7,5.85678906]
["bitfinex","ETHUSD",1739627695048,0.262,2709.2,2708.7,2.16500906]
["bitfinex","ETHUSD",1739627695325,0.262,2709.2,2709.0,3.69128]
["bitfinex","ETHUSD",1739627697291,0.262,2709.2,2708.9,0.74338347]
["bitfinex","ETHUSD",1739627697489,0.262,2709.2,2708.8,4.52026]
["bitfinex","ETHUSD",1739627697894,0.262,2709.2,2708.6,4.52049]
["bitfinex","ETHUSD",1739627698534,3.95315,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739627698774,3.95315,2709.2,2708.7,4.512952]
["bitfinex","ETHUSD",1739627699312,0.262,2709.2,2708.7,0.821222]
["bitfinex","ETHUSD",1739627699603,0.262,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739627700041,0.262,2709.2,2708.7,4.512982]
["bitfinex","ETHUSD",1739627700342,3.69126,2709.1,2708.6,4.52049]
["bitfinex","ETHUSD",1739627700527,3.69126,2709.1,2708.6,0.8286]
["bitfinex","ETHUSD",1739627700845,0.262,2709.2,2708.3,5.38]
["bitfinex","ETHUSD",1739627700846,2.215,2708.9,2708.3,5.38]
["bitfinex","ETHUSD",1739627701220,6.69176,2708.8,2708.3,5.38]
["bitfinex","ETHUSD",1739627701957,0.7766,2708.6,2708.3,5.38]
["bitfinex","ETHUSD",1739627702112,0.7766,2708.6,2708.2,0.74397344]
["bitfinex","ETHUSD",1739627702312,4.46859,2708.6,2708.2,0.74397344]
["bitfinex","ETHUSD",1739627705314,3.69222,2708.4,2708.2,0.74397344]
["bitfinex","ETHUSD",1739627705509,7.799651,2708.6,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627705510,3.69262,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627705715,7.46922,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627706051,7.46922,2708.1,2708.0,0.73969706]
["bitfinex","ETHUSD",1739627706353,8.833103,2708.1,2708.0,0.73969706]
["bitfinex","ETHUSD",1739627706562,8.833103,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627711256,5.140483,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627711570,8.056503,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627712061,6.95462,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627714823,3.262,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627715764,0.262,2708.1,2708.0,3.7103413]
["bitfinex","ETHUSD",1739627715961,0.262,2708.1,2708.0,4.5398413]
["bitfinex","ETHUSD",1739627716272,5.31,2708.5,2708.1,3.69251]
["bitfinex","ETHUSD",1739627716462,3.0,2708.7,2708.1,4.51585513]
["bitfinex","ETHUSD",1739627716463,0.262,2708.4,2708.1,4.51585513]
["bitfinex","ETHUSD",1739627716834,0.262,2708.4,2708.3,3.69232]
["bitfinex","ETHUSD",1739627718349,3.0,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739627718638,0.262,2708.4,2708.3,3.69232]
["bitfinex","ETHUSD",1739627718841,0.262,2708.4,2708.3,4.52182]
["bitfinex","ETHUSD",1739627719056,0.262,2708.4,2708.3,5.42557351]
["bitfinex","ETHUSD",1739627719236,0.262,2708.4,2708.3,1.73325351]
["bitfinex","ETHUSD",1739627719439,0.262,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739627720143,0.262,2708.4,2708.1,0.8295]
["bitfinex","ETHUSD",1739627720373,0.262,2708.4,2708.0,3.7103013]
["bitfinex","ETHUSD",1739627720676,0.262,2708.4,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627720677,3.6926,2708.2,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627721034,3.69258,2708.2,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627721235,5.057795,2708.2,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627721638,8.750355,2708.2,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627721838,5.057775,2708.2,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627722372,8.750345,2708.2,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627722575,6.69262,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627722746,8.4681895,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627723854,11.4734895,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627732009,11.66494195,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627735801,11.65899595,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627736333,12.02849595,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627740007,15.91649595,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627740221,11.65899595,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627740590,11.92099595,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627748032,17.23099595,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627752451,17.78099595,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627754536,17.23099595,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627759267,16.17869595,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627759466,14.40312645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627759638,14.66512645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627759968,9.35512645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627760331,6.35512645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627760532,9.35512645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627763488,10.7425851,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627765464,9.35512645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627771207,10.18202645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627774804,15.49202645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627782326,15.49202645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627785715,14.40312645,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627786017,5.90723,2708.4,2708.0,0.7761813]
["bitfinex","ETHUSD",1739627786182,0.262,2708.3,2708.0,0.7761813]
["bitfinex","ETHUSD",1739627786535,0.262,2708.3,2708.1,0.44689713]
["bitfinex","ETHUSD",1739627786678,0.262,2708.3,2708.0,3.7103013]
["bitfinex","ETHUSD",1739627786878,0.262,2708.3,2708.1,0.7586]
["bitfinex","ETHUSD",1739627787095,3.6918,2708.8,2708.1,3.69261]
["bitfinex","ETHUSD",1739627787417,3.95381,2708.7,2708.2,0.7586]
["bitfinex","ETHUSD",1739627787732,3.69219,2708.5,2708.2,0.7586]
["bitfinex","ETHUSD",1739627788145,6.69219,2708.5,2708.2,0.7586]
["bitfinex","ETHUSD",1739627788300,3.69221,2708.4,2708.2,0.7586]
["bitfinex","ETHUSD",1739627789188,3.0,2708.5,2708.2,0.7586]
["bitfinex","ETHUSD",1739627790408,3.0,2708.5,2708.2,1.20548913]
["bitfinex","ETHUSD",1739627790647,0.262,2708.7,2708.2,1.20548913]
["bitfinex","ETHUSD",1739627790807,0.262,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1739627791130,0.262,2708.7,2708.5,0.8253]
["bitfinex","ETHUSD",1739627792747,3.88256381,2709.2,2708.7,0.8253]
["bitfinex","ETHUSD",1739627793031,0.262,2709.1,2708.7,0.8253]
["bitfinex","ETHUSD",1739627793244,3.79107,2709.3,2708.7,4.5171]
["bitfinex","ETHUSD",1739627793425,0.262,2709.0,2708.9,0.8253]
["bitfinex","ETHUSD",1739627796592,0.262,2709.0,2708.9,4.51683]
["bitfinex","ETHUSD",1739627797091,0.262,2709.2,2709.1,0.8253]
["bitfinex","ETHUSD",1739627798611,0.1,2709.3,2709.1,0.8253]
["bitfinex","ETHUSD",1739627798816,0.362,2709.3,2709.2,1.276966]
["bitfinex","ETHUSD",1739627799410,0.1,2709.3,2709.2,1.276966]
["bitfinex","ETHUSD",1739627799611,0.1,2709.3,2709.2,4.968086]
["bitfinex","ETHUSD",1739627800201,0.1,2709.3,2709.2,1.276966]
["bitfinex","ETHUSD",1739627801552,0.1,2709.3,2709.2,4.968086]
["bitfinex","ETHUSD",1739627801764,0.1,2709.3,2709.2,1.276966]
["bitfinex","ETHUSD",1739627802610,0.1,2709.3,2709.2,0.8253]
["bitfinex","ETHUSD",1739627804747,0.1,2709.3,2709.2,0.5757]
["bitfinex","ETHUSD",1739627806754,0.1,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1739627807777,0.1,2709.3,2709.0,0.7697]
["bitfinex","ETHUSD",1739627810951,0.1,2709.3,2709.0,4.46108]
["bitfinex","ETHUSD",1739627811284,0.1,2709.3,2709.0,8.967731]
["bitfinex","ETHUSD",1739627811490,0.1,2709.3,2709.0,5.276351]
["bitfinex","ETHUSD",1739627811729,0.1,2709.3,2709.2,4.46082]
["bitfinex","ETHUSD",1739627816225,0.1,2709.3,2709.2,9.84082]
["bitfinex","ETHUSD",1739627817242,0.1,2709.3,2709.2,10.5749587]
["bitfinex","ETHUSD",1739627817444,0.1,2709.3,2709.2,12.08310767]
["bitfinex","ETHUSD",1739627823111,0.1,2709.3,2709.2,15.59145463]
["bitfinex","ETHUSD",1739627824011,1e-05,2709.3,2709.2,16.14145463]
["bitfinex","ETHUSD",1739627824511,0.262,2710.3,2710.0,4.47701]
["bitfinex","ETHUSD",1739627824711,0.262,2710.3,2709.9,5.38]
["bitfinex","ETHUSD",1739627824910,0.8087,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739627825202,4.97457,2710.2,2709.9,5.38]
["bitfinex","ETHUSD",1739627825405,3.69001,2710.1,2709.9,5.38]
["bitfinex","ETHUSD",1739627825815,3.69018,2709.9,2709.4,0.787]
["bitfinex","ETHUSD",1739627825996,4.4991,2709.8,2709.3,9.07096]
["bitfinex","ETHUSD",1739627827939,8.18951,2709.8,2709.3,5.38]
["bitfinex","ETHUSD",1739627828344,4.4991,2709.8,2709.3,5.38]
["bitfinex","ETHUSD",1739627829032,0.8087,2709.8,2709.3,9.07095]
["bitfinex","ETHUSD",1739627829245,0.8087,2709.8,2709.4,3.69084]
["bitfinex","ETHUSD",1739627829702,6.69017,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739627830302,3.0,2709.9,2709.4,3.72774498]
["bitfinex","ETHUSD",1739627830524,3.0,2709.9,2709.5,4.47769]
["bitfinex","ETHUSD",1739627830923,6.69025,2709.9,2709.5,0.787]
["bitfinex","ETHUSD",1739627831793,4.118903,2709.9,2709.3,9.85791]
["bitfinex","ETHUSD",1739627833729,4.118903,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1739627833930,4.118903,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739627835270,4.118903,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739627835747,3.0,2709.9,2709.3,6.167]
["bitfinex","ETHUSD",1739627835946,4.44368,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1739627836245,0.262,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1739627836847,0.262,2710.2,2709.7,0.7706]
["bitfinex","ETHUSD",1739627837039,0.262,2710.2,2709.7,4.46104]
["bitfinex","ETHUSD",1739627837524,3.95177,2710.2,2709.7,0.7706]
["bitfinex","ETHUSD",1739627837943,3.95177,2710.2,2709.7,4.46103]
["bitfinex","ETHUSD",1739627838125,0.262,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739627838363,3.95177,2710.2,2709.7,0.7706]
["bitfinex","ETHUSD",1739627838739,3.68993,2710.1,2709.6,3.69045]
["bitfinex","ETHUSD",1739627839866,0.754,2710.0,2709.4,4.46134]
["bitfinex","ETHUSD",1739627840066,3.69029,2709.9,2709.4,4.46144]
["bitfinex","ETHUSD",1739627841886,3.754,2710.0,2709.5,3.69069]
["bitfinex","ETHUSD",1739627842055,0.262,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739627842253,0.262,2709.9,2709.7,3.6904]
["bitfinex","ETHUSD",1739627842456,0.262,2709.9,2709.8,0.7706]
["bitfinex","ETHUSD",1739627843963,0.262,2709.9,2709.6,0.7706]
["bitfinex","ETHUSD",1739627844270,0.262,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1739627844464,0.262,2709.9,2709.5,7.38126]
["bitfinex","ETHUSD",1739627844628,0.262,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1739627844833,0.754,2709.8,2709.5,3.69062]
["bitfinex","ETHUSD",1739627846047,0.262,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1739627849882,0.262,2709.9,2709.5,7.38126]
["bitfinex","ETHUSD",1739627850177,0.262,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1739627850357,0.262,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739627852276,0.7855,2710.2,2709.7,3.69032]
["bitfinex","ETHUSD",1739627852482,0.262,2710.1,2709.8,4.5052]
["bitfinex","ETHUSD",1739627853407,0.262,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1739627857087,0.7855,2710.0,2709.5,9.07063]
["bitfinex","ETHUSD",1739627857292,0.7855,2710.0,2709.5,12.76126]
["bitfinex","ETHUSD",1739627857460,0.7855,2710.0,2709.5,12.76127]
["bitfinex","ETHUSD",1739627857657,0.7855,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739627857973,0.7855,2710.0,2709.5,9.07063]
["bitfinex","ETHUSD",1739627858281,0.7855,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1739627858779,0.7855,2710.0,2709.5,9.07063]
["bitfinex","ETHUSD",1739627859079,4.47556,2710.0,2709.5,9.07063]
["bitfinex","ETHUSD",1739627860452,4.47556,2710.0,2709.5,12.76125]
["bitfinex","ETHUSD",1739627860678,0.7855,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1739627860880,0.7855,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739627861084,4.47555,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739627862402,5.31829,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739627864438,5.31829,2710.0,2709.4,0.8149]
["bitfinex","ETHUSD",1739627864439,3.69019,2709.9,2709.3,4.41859748]
["bitfinex","ETHUSD",1739627864601,3.69019,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1739627867066,4.44586,2709.6,2709.1,9.07114]
["bitfinex","ETHUSD",1739627867302,0.7552,2709.4,2709.1,5.38]
["bitfinex","ETHUSD",1739627867504,0.262,2709.3,2709.1,5.38]
["bitfinex","ETHUSD",1739627867701,0.262,2709.3,2708.9,3.69148]
["bitfinex","ETHUSD",1739627870696,0.262,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739627871082,0.262,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739627873323,0.262,2709.3,2709.0,3.69136]
["bitfinex","ETHUSD",1739627873523,0.262,2709.3,2708.9,4.41512185]
["bitfinex","ETHUSD",1739627873686,0.262,2709.3,2708.9,4.41508185]
["bitfinex","ETHUSD",1739627874114,0.262,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739627874796,0.262,2709.3,2708.9,7.38288]
["bitfinex","ETHUSD",1739627876250,0.262,2709.3,2709.0,3.69136]
["bitfinex","ETHUSD",1739627877710,0.262,2709.3,2708.9,3.69148]
["bitfinex","ETHUSD",1739627878153,0.262,2709.3,2709.0,3.69127]
["bitfinex","ETHUSD",1739627880738,0.262,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739627880907,0.262,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739627881644,0.262,2709.3,2708.9,3.69148]
["bitfinex","ETHUSD",1739627881964,0.262,2709.3,2708.9,7.38291]
["bitfinex","ETHUSD",1739627882304,0.262,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739627883262,0.262,2709.3,2709.0,3.685434]
["bitfinex","ETHUSD",1739627883653,0.262,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1739627883860,0.7675,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1739627884461,0.7675,2709.2,2708.8,0.75202073]
["bitfinex","ETHUSD",1739627884672,0.7675,2709.2,2708.8,4.44368073]
["bitfinex","ETHUSD",1739627884873,0.7675,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739627885037,0.7675,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739627885038,1.608634,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739627885240,1.608634,2709.2,2708.2,3.69244]
["bitfinex","ETHUSD",1739627885241,0.7675,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739627885428,3.69154,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739627885628,0.7675,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739627885927,1.213404,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739627886766,1.213404,2708.8,2708.3,7.38449]
["bitfinex","ETHUSD",1739627887170,0.7675,2708.8,2708.3,0.03691972]
["bitfinex","ETHUSD",1739627887327,0.7675,2709.0,2708.6,3.69191]
["bitfinex","ETHUSD",1739627888457,0.7675,2709.0,2708.6,7.38378]
["bitfinex","ETHUSD",1739627888870,0.7675,2709.0,2708.6,3.69187]
["bitfinex","ETHUSD",1739627889379,0.7675,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739627889380,2.044371,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739627889540,1.276871,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739627889741,4.45904,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1739627890163,0.7675,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739627891177,0.7675,2708.9,2708.4,4.44324684]
["bitfinex","ETHUSD",1739627891479,0.7675,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739627891987,0.7675,2708.9,2708.6,3.69191]
["bitfinex","ETHUSD",1739627892566,0.7675,2708.9,2708.5,3.69204]
["bitfinex","ETHUSD",1739627893381,0.7675,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739627893899,0.7675,2708.9,2708.7,3.69174]
["bitfinex","ETHUSD",1739627894093,0.7675,2709.2,2708.7,0.738367]
["bitfinex","ETHUSD",1739627894249,0.262,2709.1,2709.0,3.6913]
["bitfinex","ETHUSD",1739627895983,0.262,2709.1,2708.9,7.38296]
["bitfinex","ETHUSD",1739627896690,0.262,2709.1,2708.9,7.3829]
["bitfinex","ETHUSD",1739627898904,0.262,2709.1,2708.9,7.38289]
["bitfinex","ETHUSD",1739627899394,0.262,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1739627899770,0.262,2709.1,2708.9,7.38289]
["bitfinex","ETHUSD",1739627901165,0.262,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1739627901486,0.262,2709.1,2708.9,7.3829]
["bitfinex","ETHUSD",1739627901870,0.262,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1739627902172,0.262,2709.1,2708.9,7.38288]
["bitfinex","ETHUSD",1739627903001,2.479,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739627903181,0.262,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739627904356,0.262,2709.2,2709.1,3.69115]
["bitfinex","ETHUSD",1739627905500,0.262,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739627905666,1.0803,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739627905867,0.262,2709.2,2709.0,3.69129]
["bitfinex","ETHUSD",1739627906966,0.262,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739627916889,0.262,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1739627917726,0.262,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739627917915,0.262,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1739627922845,0.262,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1739627922990,0.59173,2709.2,2708.8,7.38318]
["bitfinex","ETHUSD",1739627923194,0.59173,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1739627924396,0.7911,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739627924728,3.69177,2708.8,2708.6,0.74607358]
["bitfinex","ETHUSD",1739627924896,0.448287,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739627925097,3.0081,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739627925313,3.0081,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739627925735,6.69963,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739627927321,6.69963,2708.9,2708.4,4.42280764]
["bitfinex","ETHUSD",1739627927908,6.69963,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739627928102,1.039109,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739627928304,1.039109,2708.8,2708.2,4.51222]
["bitfinex","ETHUSD",1739627928608,0.7911,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1739627928804,4.48292,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1739627931999,4.48292,2708.7,2708.3,0.7242459]
["bitfinex","ETHUSD",1739627934432,5.522067,2708.7,2708.3,0.7242459]
["bitfinex","ETHUSD",1739627938763,9.213997,2708.7,2708.3,0.7242459]
["bitfinex","ETHUSD",1739627939133,3.69196,2708.6,2708.3,0.7242459]
["bitfinex","ETHUSD",1739627939362,2.9897,2708.6,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627939680,3.69252,2708.2,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627939829,4.729963,2708.2,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627940157,0.262,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627942267,0.262,2708.2,2708.1,3.69249]
["bitfinex","ETHUSD",1739627942618,0.262,2708.2,2708.1,3.72941129]
["bitfinex","ETHUSD",1739627942820,0.262,2708.2,2708.1,3.69249]
["bitfinex","ETHUSD",1739627943051,0.262,2708.2,2708.1,4.50927213]
["bitfinex","ETHUSD",1739627943445,0.262,2708.2,2708.1,5.27427213]
["bitfinex","ETHUSD",1739627943779,6.69145,2709.0,2708.5,3.69208]
["bitfinex","ETHUSD",1739627943921,0.262,2708.7,2708.5,4.45708]
["bitfinex","ETHUSD",1739627944430,7.46415,2709.0,2708.5,4.45708]
["bitfinex","ETHUSD",1739627944631,0.262,2708.9,2708.5,4.45708]
["bitfinex","ETHUSD",1739627945560,0.262,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739627945561,0.262,2708.9,2708.3,4.45724]
["bitfinex","ETHUSD",1739627945767,0.7727,2708.8,2708.3,4.45724]
["bitfinex","ETHUSD",1739627946334,0.7727,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739627947876,0.7727,2708.8,2708.3,8.14951]
["bitfinex","ETHUSD",1739627949939,0.7727,2708.8,2708.3,4.45724]
["bitfinex","ETHUSD",1739627950140,0.7727,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739627950386,0.7727,2708.8,2708.3,4.45724]
["bitfinex","ETHUSD",1739627950680,0.262,2708.9,2708.5,3.69208]
["bitfinex","ETHUSD",1739627952458,0.262,2708.9,2708.4,0.03691799]
["bitfinex","ETHUSD",1739627952777,3.95355,2708.9,2708.4,3.69216]
["bitfinex","ETHUSD",1739627953173,3.95355,2708.9,2708.4,3.72907798]
["bitfinex","ETHUSD",1739627953865,3.95355,2708.9,2708.4,3.69216]
["bitfinex","ETHUSD",1739627955478,3.95355,2708.9,2708.3,4.45721]
["bitfinex","ETHUSD",1739627955643,0.262,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1739627957382,3.95354,2708.9,2708.4,3.69216]
["bitfinex","ETHUSD",1739627957579,3.69171,2708.8,2708.3,4.45721]
["bitfinex","ETHUSD",1739627957738,0.8022,2708.7,2708.3,4.45721]
["bitfinex","ETHUSD",1739627958853,0.8022,2708.7,2708.3,8.14949]
["bitfinex","ETHUSD",1739627959188,0.8022,2708.7,2708.3,4.45721]
["bitfinex","ETHUSD",1739627959752,0.8022,2708.7,2708.3,8.14949]
["bitfinex","ETHUSD",1739627959953,0.8022,2708.7,2708.4,0.72101216]
["bitfinex","ETHUSD",1739627960155,4.49404,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739627960607,0.8022,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739627960808,0.8022,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739627964878,0.8022,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1739627965198,0.8022,2708.7,2708.4,3.69213]
["bitfinex","ETHUSD",1739627965506,1.0642,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739627965673,2.061468,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739627966993,0.262,2708.8,2708.5,3.69197]
["bitfinex","ETHUSD",1739627967271,0.262,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1739627967602,0.6315,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1739627967793,0.262,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1739627968107,0.262,2708.8,2708.4,3.69216]
["bitfinex","ETHUSD",1739627969004,0.262,2708.8,2708.3,8.21488]
["bitfinex","ETHUSD",1739627969399,0.262,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739627970103,6.69632,2708.7,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627970304,0.7875,2708.6,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627970509,4.47951,2708.6,2708.0,3.7102913]
["bitfinex","ETHUSD",1739627971205,4.47951,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739627975385,3.69201,2708.6,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627975625,0.7875,2708.4,2708.0,0.0175813]
["bitfinex","ETHUSD",1739627975822,0.7875,2708.4,2708.0,0.76663584]
["bitfinex","ETHUSD",1739627977119,0.7875,2708.4,2708.0,4.45930584]
["bitfinex","ETHUSD",1739627981452,0.7875,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739627986267,4.47971,2708.4,2708.0,0.76663584]
["bitfinex","ETHUSD",1739627986670,5.296889,2708.4,2708.0,0.76663584]
["bitfinex","ETHUSD",1739627986965,1.604679,2708.4,2708.0,4.45936584]
["bitfinex","ETHUSD",1739627990474,0.7875,2708.4,2708.0,4.45936584]
["bitfinex","ETHUSD",1739627992502,0.7875,2708.4,2708.0,0.76663584]
["bitfinex","ETHUSD",1739627993611,0.7875,2708.4,2708.0,4.45935584]
["bitfinex","ETHUSD",1739627997624,4.47971,2708.4,2708.0,4.45935584]
["bitfinex","ETHUSD",1739627997921,0.7875,2708.4,2708.0,4.45935584]
["bitfinex","ETHUSD",1739627999960,0.7875,2708.4,2708.0,0.76663584]
["bitfinex","ETHUSD",1739628000099,1.235458,2708.4,2708.0,0.76663584]
["bitfinex","ETHUSD",1739628000497,4.927708,2708.4,2708.0,0.76663584]
["bitfinex","ETHUSD",1739628002256,0.7875,2708.4,2708.0,0.76663584]
["bitfinex","ETHUSD",1739628002554,0.7875,2708.4,2708.0,5.25250584]
["bitfinex","ETHUSD",1739628002843,4.47972,2708.4,2708.0,5.25250584]
["bitfinex","ETHUSD",1739628003408,4.47915,2708.6,2708.0,4.5034513]
["bitfinex","ETHUSD",1739628003608,0.262,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739628005745,3.9541,2708.5,2708.0,0.8107813]
["bitfinex","ETHUSD",1739628005913,3.9541,2708.5,2708.0,4.5035113]
["bitfinex","ETHUSD",1739628006609,0.262,2708.5,2708.0,4.5035113]
["bitfinex","ETHUSD",1739628007103,3.95408,2708.5,2708.0,4.5035113]
["bitfinex","ETHUSD",1739628007735,0.262,2708.5,2708.0,4.5035113]
["bitfinex","ETHUSD",1739628007939,3.69222,2708.4,2708.0,0.8107813]
["bitfinex","ETHUSD",1739628008182,3.69222,2708.4,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628008356,4.535557,2708.4,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628015086,3.69235,2708.3,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628015247,4.535557,2708.4,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628016651,3.69236,2708.3,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628017184,4.535557,2708.4,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628017777,3.69236,2708.3,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628019670,4.44846,2708.3,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628019988,4.44872,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628022425,7.44872,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628023566,9.66572,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628024099,9.8578727,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628027265,15.1678727,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628027468,17.14636994,2708.1,2708.0,0.0175813]
["bitfinex","ETHUSD",1739628033828,17.69636994,2708.1,2708.0,1.3e-06]
["bitfinex","ETHUSD",1739628034590,6.68405,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739628034792,9.94605,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739628034985,10.940655,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739628035313,10.940655,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739628035314,11.490655,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739628037288,15.678655,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739628038288,16.048255,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739628039937,12.160255,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739628041133,11.790655,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739628044348,11.98248282,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739628045050,17.29248282,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739628047413,5.91248,2706.1,2705.9,0.7807]
["bitfinex","ETHUSD",1739628047737,6.95749,2706.0,2705.9,0.7807]
["bitfinex","ETHUSD",1739628049309,5.31,2706.3,2705.9,0.7807]
["bitfinex","ETHUSD",1739628049547,0.262,2706.2,2705.9,0.7807]
["bitfinex","ETHUSD",1739628049906,3.262,2706.2,2705.9,0.7807]
["bitfinex","ETHUSD",1739628050110,0.7958,2706.8,2705.9,0.7807]
["bitfinex","ETHUSD",1739628050327,3.6949,2706.5,2706.1,0.7633]
["bitfinex","ETHUSD",1739628050537,6.69495,2706.4,2706.1,0.7633]
["bitfinex","ETHUSD",1739628051324,3.69521,2706.2,2706.1,0.7633]
["bitfinex","ETHUSD",1739628051962,6.69521,2706.2,2706.1,0.7633]
["bitfinex","ETHUSD",1739628052822,3.0,2706.2,2706.1,0.7633]
["bitfinex","ETHUSD",1739628053064,3.262,2706.2,2706.1,0.7633]
["bitfinex","ETHUSD",1739628053460,6.69521,2706.2,2706.1,0.7633]
["bitfinex","ETHUSD",1739628053661,3.0,2706.2,2706.1,0.7633]
["bitfinex","ETHUSD",1739628053821,3.262,2706.2,2706.1,0.7633]
["bitfinex","ETHUSD",1739628054660,3.69456,2706.7,2706.3,0.7633]
["bitfinex","ETHUSD",1739628054814,3.95675,2706.6,2706.3,0.7633]
["bitfinex","ETHUSD",1739628055018,3.262,2706.6,2706.3,0.7633]
["bitfinex","ETHUSD",1739628055922,3.0,2706.4,2706.3,0.7633]
["bitfinex","ETHUSD",1739628057647,3.0,2706.4,2705.8,0.7633]
["bitfinex","ETHUSD",1739628057648,3.69521,2706.3,2705.8,0.7633]
["bitfinex","ETHUSD",1739628057831,3.69533,2706.2,2705.8,0.7633]
["bitfinex","ETHUSD",1739628058480,3.69551,2706.0,2705.8,0.7633]
["bitfinex","ETHUSD",1739628059377,3.69538,2706.1,2705.8,0.7633]
["bitfinex","ETHUSD",1739628060168,3.0,2706.1,2705.8,0.7633]
["bitfinex","ETHUSD",1739628060612,3.69499,2706.4,2705.8,0.7633]
["bitfinex","ETHUSD",1739628060811,3.69499,2706.4,2705.8,3.69565]
["bitfinex","ETHUSD",1739628060812,3.262,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739628060985,3.262,2706.3,2705.9,0.8047]
["bitfinex","ETHUSD",1739628061309,6.95711,2706.3,2705.9,0.8047]
["bitfinex","ETHUSD",1739628061813,0.262,2706.3,2705.9,4.50025]
["bitfinex","ETHUSD",1739628062015,0.262,2706.3,2706.0,0.8047]
["bitfinex","ETHUSD",1739628062212,0.262,2706.3,2706.2,0.8047]
["bitfinex","ETHUSD",1739628063856,3.0,2706.7,2706.2,0.8047]
["bitfinex","ETHUSD",1739628064033,0.262,2706.4,2706.3,3.695]
["bitfinex","ETHUSD",1739628064325,0.262,2706.4,2706.3,4.4997]
["bitfinex","ETHUSD",1739628065011,3.0,2706.7,2706.3,4.4997]
["bitfinex","ETHUSD",1739628065336,0.262,2706.6,2706.4,0.8047]
["bitfinex","ETHUSD",1739628066181,0.262,2706.6,2706.5,3.69471]
["bitfinex","ETHUSD",1739628066382,3.69394,2707.2,2706.7,0.8047]
["bitfinex","ETHUSD",1739628066631,0.262,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1739628066782,0.262,2707.1,2706.9,0.8047]
["bitfinex","ETHUSD",1739628067183,3.69344,2707.5,2706.9,1.25830215]
["bitfinex","ETHUSD",1739628067384,0.262,2707.4,2707.0,0.8047]
["bitfinex","ETHUSD",1739628068322,3.95566,2707.4,2707.0,0.8047]
["bitfinex","ETHUSD",1739628069199,3.0,2707.2,2707.0,0.8047]
["bitfinex","ETHUSD",1739628069693,3.0,2707.3,2706.8,0.8047]
["bitfinex","ETHUSD",1739628070005,3.69422,2707.0,2706.8,0.8047]
["bitfinex","ETHUSD",1739628070212,7.38844,2707.0,2706.8,0.8047]
["bitfinex","ETHUSD",1739628070408,3.69426,2706.9,2706.8,0.8047]
["bitfinex","ETHUSD",1739628070812,3.69451,2706.8,2706.6,6.1847]
["bitfinex","ETHUSD",1739628071144,3.69481,2706.5,2706.3,0.8047]
["bitfinex","ETHUSD",1739628071459,0.262,2706.4,2706.3,0.8047]
["bitfinex","ETHUSD",1739628073055,3.95694,2706.4,2705.9,0.8047]
["bitfinex","ETHUSD",1739628073913,3.69521,2706.2,2705.9,0.8047]
["bitfinex","ETHUSD",1739628074113,3.69536,2706.1,2705.9,0.8047]
["bitfinex","ETHUSD",1739628074328,3.69549,2706.0,2705.9,0.8047]
["bitfinex","ETHUSD",1739628074522,3.69549,2706.0,2705.5,0.8047]
["bitfinex","ETHUSD",1739628075200,3.69536,2706.1,2705.5,0.8047]
["bitfinex","ETHUSD",1739628075656,3.69536,2706.1,2705.5,4.50086]
["bitfinex","ETHUSD",1739628076400,3.69552,2706.0,2705.5,0.8047]
["bitfinex","ETHUSD",1739628077236,3.69536,2706.1,2705.5,0.8047]
["bitfinex","ETHUSD",1739628077556,4.364896,2706.1,2705.5,0.8047]
["bitfinex","ETHUSD",1739628078353,3.69564,2705.9,2705.5,0.8047]
["bitfinex","ETHUSD",1739628081266,0.262,2705.8,2705.5,4.50086]
["bitfinex","ETHUSD",1739628082162,0.262,2705.8,2705.6,3.69599]
["bitfinex","ETHUSD",1739628082460,0.262,2705.8,2705.7,0.7638]
["bitfinex","ETHUSD",1739628083329,0.262,2706.1,2705.9,0.7638]
["bitfinex","ETHUSD",1739628083776,3.69549,2706.0,2705.7,0.7638]
["bitfinex","ETHUSD",1739628084864,3.0,2705.9,2705.4,5.38]
["bitfinex","ETHUSD",1739628085075,3.69585,2705.8,2705.5,0.7638]
["bitfinex","ETHUSD",1739628085761,3.69594,2705.7,2705.5,0.7638]
["bitfinex","ETHUSD",1739628086627,3.69571,2705.9,2705.5,0.7638]
["bitfinex","ETHUSD",1739628086965,3.69591,2705.7,2705.5,0.7638]
["bitfinex","ETHUSD",1739628089880,3.0,2705.8,2705.5,0.7638]
["bitfinex","ETHUSD",1739628090378,2.479,2706.1,2705.5,0.7638]
["bitfinex","ETHUSD",1739628090669,3.69558,2706.0,2705.5,0.7638]
["bitfinex","ETHUSD",1739628090867,7.39115,2706.0,2705.5,0.7638]
["bitfinex","ETHUSD",1739628091169,3.262,2705.9,2705.5,0.7638]
["bitfinex","ETHUSD",1739628092274,0.262,2705.9,2705.7,0.7756]
["bitfinex","ETHUSD",1739628092568,3.0,2706.1,2705.7,0.7756]
["bitfinex","ETHUSD",1739628092785,0.262,2706.0,2705.7,0.7756]
["bitfinex","ETHUSD",1739628093625,5.91202,2706.4,2705.7,4.47137]
["bitfinex","ETHUSD",1739628093825,0.262,2706.3,2705.7,4.47137]
["bitfinex","ETHUSD",1739628094227,8.91202,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1739628094427,3.262,2706.3,2705.9,0.7756]
["bitfinex","ETHUSD",1739628094667,6.95709,2706.3,2705.9,0.7756]
["bitfinex","ETHUSD",1739628095374,3.6953,2706.2,2705.9,0.7756]
["bitfinex","ETHUSD",1739628095540,3.0,2706.1,2705.9,0.7756]
["bitfinex","ETHUSD",1739628097375,6.69549,2706.0,2705.5,0.7756]
["bitfinex","ETHUSD",1739628097681,6.69549,2706.0,2705.5,4.47173]
["bitfinex","ETHUSD",1739628097858,3.0,2706.0,2705.5,4.47173]
["bitfinex","ETHUSD",1739628098776,6.6955,2706.0,2705.5,4.4717]
["bitfinex","ETHUSD",1739628100871,3.69562,2705.9,2705.5,0.7756]
["bitfinex","ETHUSD",1739628101900,3.6958,2705.8,2705.5,0.7756]
["bitfinex","ETHUSD",1739628102089,3.6958,2705.8,2705.3,0.8088]
["bitfinex","ETHUSD",1739628102286,4.44992,2705.9,2705.3,4.50512]
["bitfinex","ETHUSD",1739628102687,5.194912,2705.9,2705.3,0.8088]
["bitfinex","ETHUSD",1739628102996,3.69583,2705.8,2705.3,0.8088]
["bitfinex","ETHUSD",1739628103165,3.69564,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1739628103360,3.0,2706.0,2705.5,0.7674]
["bitfinex","ETHUSD",1739628103570,0.263,2705.9,2705.8,0.7674]
["bitfinex","ETHUSD",1739628104703,0.263,2705.9,2705.8,4.46316]
["bitfinex","ETHUSD",1739628105329,3.69497,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739628105462,1.000985,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739628105824,0.262,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739628106018,6.9571,2706.3,2705.8,4.46316]
["bitfinex","ETHUSD",1739628106361,0.262,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739628107172,0.262,2706.3,2705.8,4.46316]
["bitfinex","ETHUSD",1739628107378,0.262,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739628108264,0.262,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1739628109189,3.0,2706.6,2706.2,0.7674]
["bitfinex","ETHUSD",1739628109403,0.262,2706.5,2706.2,0.7674]
["bitfinex","ETHUSD",1739628110400,0.262,2706.4,2706.3,3.69504]
["bitfinex","ETHUSD",1739628111897,0.262,2706.6,2706.3,3.69504]
["bitfinex","ETHUSD",1739628112402,0.262,2706.6,2706.2,0.7674]
["bitfinex","ETHUSD",1739628112703,0.262,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1739628112880,0.262,2706.6,2706.4,3.6949]
["bitfinex","ETHUSD",1739628113079,0.262,2706.6,2706.4,4.510641]
["bitfinex","ETHUSD",1739628113281,0.262,2706.6,2706.4,8.205501]
["bitfinex","ETHUSD",1739628113481,0.262,2706.6,2706.4,4.510601]
["bitfinex","ETHUSD",1739628115624,0.262,2706.6,2706.2,4.46248]
["bitfinex","ETHUSD",1739628116093,0.262,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1739628116416,0.262,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1739628117625,0.262,2706.6,2706.3,3.69503]
["bitfinex","ETHUSD",1739628118893,0.262,2706.6,2706.2,4.46248]
["bitfinex","ETHUSD",1739628120357,0.262,2706.6,2706.3,3.69501]
["bitfinex","ETHUSD",1739628120531,0.262,2706.6,2706.3,4.510759]
["bitfinex","ETHUSD",1739628121728,0.262,2706.6,2706.3,0.815749]
["bitfinex","ETHUSD",1739628122815,1.0403,2706.6,2706.2,0.7674]
["bitfinex","ETHUSD",1739628123019,4.73499,2706.6,2706.1,4.44724136]
["bitfinex","ETHUSD",1739628123218,8.42974,2706.6,2706.0,9.87106]
["bitfinex","ETHUSD",1739628123422,1.0403,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739628127018,1.0403,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1739628127226,0.262,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1739628128239,0.262,2706.6,2706.3,1.534618]
["bitfinex","ETHUSD",1739628128411,0.262,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1739628129755,0.262,2706.6,2706.3,1.534618]
["bitfinex","ETHUSD",1739628129958,0.262,2706.6,2706.3,0.7956]
["bitfinex","ETHUSD",1739628130626,0.262,2706.6,2706.2,7.39032]
["bitfinex","ETHUSD",1739628131028,0.262,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1739628132053,3.95667,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1739628132221,0.262,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1739628133309,0.262,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1739628134759,0.262,2706.6,2706.1,1.55119563]
["bitfinex","ETHUSD",1739628134917,3.9567,2706.6,2706.1,1.55119563]
["bitfinex","ETHUSD",1739628135228,3.9567,2706.6,2706.1,5.24650563]
["bitfinex","ETHUSD",1739628135563,0.262,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739628135722,0.262,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739628136138,3.95668,2706.6,2706.1,4.49095]
["bitfinex","ETHUSD",1739628136951,0.7562,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1739628138370,0.7562,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739628141682,0.7562,2706.5,2706.1,0.755399]
["bitfinex","ETHUSD",1739628142233,0.7562,2706.5,2706.1,4.450659]
["bitfinex","ETHUSD",1739628142739,0.262,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739628143158,0.262,2706.6,2706.3,3.69501]
["bitfinex","ETHUSD",1739628148103,0.262,2706.6,2706.2,1.5259494]
["bitfinex","ETHUSD",1739628148401,0.262,2706.6,2706.2,5.2211494]
["bitfinex","ETHUSD",1739628149071,0.262,2706.6,2706.2,4.4753]
["bitfinex","ETHUSD",1739628149274,0.262,2706.6,2706.1,7.39061]
["bitfinex","ETHUSD",1739628149496,0.7502,2706.5,2706.1,7.39061]
["bitfinex","ETHUSD",1739628150604,0.7502,2706.5,2706.2,3.69517]
["bitfinex","ETHUSD",1739628151298,0.7502,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739628151476,0.7502,2706.3,2706.0,5.38]
["bitfinex","ETHUSD",1739628151967,0.7502,2706.3,2705.8,4.43852262]
["bitfinex","ETHUSD",1739628153601,0.7502,2706.3,2705.8,0.74289262]
["bitfinex","ETHUSD",1739628153808,0.7502,2706.3,2705.8,4.43861262]
["bitfinex","ETHUSD",1739628153959,1.485875,2706.3,2705.8,4.43861262]
["bitfinex","ETHUSD",1739628154688,1.485875,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739628154856,0.7502,2706.3,2706.0,3.69538]
["bitfinex","ETHUSD",1739628155059,0.7502,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1739628156307,0.7502,2706.3,2705.9,7.39108]
["bitfinex","ETHUSD",1739628156604,0.7502,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739628157159,0.7502,2706.5,2706.0,0.8294]
["bitfinex","ETHUSD",1739628157359,0.262,2706.4,2706.3,3.69506]
["bitfinex","ETHUSD",1739628157609,0.262,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1739628157812,0.262,2706.5,2706.0,0.8294]
["bitfinex","ETHUSD",1739628157813,0.262,2706.5,2706.4,3.69484]
["bitfinex","ETHUSD",1739628158109,5.219,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739628158289,0.262,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739628160713,0.262,2706.6,2706.3,8.21946]
["bitfinex","ETHUSD",1739628160896,0.262,2706.6,2706.3,7.38998]
["bitfinex","ETHUSD",1739628161096,0.262,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1739628161392,0.7502,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1739628161606,0.262,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1739628161781,0.262,2706.6,2706.3,7.38997]
["bitfinex","ETHUSD",1739628161968,0.262,2706.6,2706.3,3.69498]
["bitfinex","ETHUSD",1739628162169,0.262,2706.6,2706.3,7.38996]
["bitfinex","ETHUSD",1739628162865,0.262,2706.6,2706.3,3.69498]
["bitfinex","ETHUSD",1739628163217,0.7652,2706.5,2705.9,0.8065]
["bitfinex","ETHUSD",1739628163511,4.46002,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1739628163692,5.523584,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1739628163895,5.523584,2706.5,2705.9,7.39108]
["bitfinex","ETHUSD",1739628164083,0.7652,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739628164292,0.7652,2706.3,2705.9,7.39108]
["bitfinex","ETHUSD",1739628164682,0.7652,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1739628165102,0.7652,2706.3,2705.7,13.25232]
["bitfinex","ETHUSD",1739628165290,7.46039,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739628166415,7.46039,2706.3,2705.7,7.39162]
["bitfinex","ETHUSD",1739628167299,3.0,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1739628167685,3.7652,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1739628167924,3.7652,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739628170609,3.7652,2706.3,2705.9,3.69551]
["bitfinex","ETHUSD",1739628170808,3.7652,2706.3,2705.9,7.39105]
["bitfinex","ETHUSD",1739628170969,3.7652,2706.3,2705.9,3.69551]
["bitfinex","ETHUSD",1739628172819,7.46036,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739628173820,6.69516,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739628173986,0.7652,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739628174192,0.7652,2706.1,2705.7,7.39163]
["bitfinex","ETHUSD",1739628174489,0.7652,2706.1,2705.7,3.6958]
["bitfinex","ETHUSD",1739628174692,0.7652,2706.1,2705.7,7.39162]
["bitfinex","ETHUSD",1739628174891,0.7652,2706.1,2705.7,3.6958]
["bitfinex","ETHUSD",1739628175072,0.7652,2706.1,2705.5,9.88263]
["bitfinex","ETHUSD",1739628175271,4.46062,2706.1,2705.6,3.696]
["bitfinex","ETHUSD",1739628175578,4.46087,2705.9,2705.5,5.38]
["bitfinex","ETHUSD",1739628176515,0.7652,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1739628176742,0.7652,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1739628177952,0.7652,2705.7,2705.3,0.73689112]
["bitfinex","ETHUSD",1739628178241,4.46112,2705.7,2705.2,3.844829]
["bitfinex","ETHUSD",1739628179045,4.46112,2705.7,2705.2,7.541339]
["bitfinex","ETHUSD",1739628179252,0.7652,2705.7,2705.2,7.541339]
["bitfinex","ETHUSD",1739628179547,0.7652,2705.7,2705.2,3.844809]
["bitfinex","ETHUSD",1739628179747,0.7652,2705.7,2705.2,7.541289]
["bitfinex","ETHUSD",1739628180050,0.7652,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739628181944,4.4611,2705.7,2705.2,0.148299]
["bitfinex","ETHUSD",1739628182552,4.4611,2705.7,2705.2,3.844839]
["bitfinex","ETHUSD",1739628184252,0.8213,2705.5,2705.2,0.148299]
["bitfinex","ETHUSD",1739628185750,3.69638,2705.4,2705.2,0.148299]
["bitfinex","ETHUSD",1739628185922,0.8213,2705.3,2705.2,0.148299]
["bitfinex","ETHUSD",1739628190220,4.51774,2705.3,2705.2,0.148299]
["bitfinex","ETHUSD",1739628190557,5.861035,2705.3,2705.2,0.148299]
["bitfinex","ETHUSD",1739628190855,8.080035,2705.3,2705.2,0.148299]
["bitfinex","ETHUSD",1739628191352,11.080035,2705.3,2705.2,0.148299]
["bitfinex","ETHUSD",1739628193554,11.27096331,2705.3,2705.2,0.148299]
["bitfinex","ETHUSD",1739628195499,11.82096331,2705.3,2705.2,0.148299]
["bitfinex","ETHUSD",1739628196546,17.13096331,2705.3,2705.2,0.148299]
["bitfinex","ETHUSD",1739628199736,17.13096331,2705.3,2705.2,9e-06]
["bitfinex","ETHUSD",1739628200772,21.01896331,2705.3,2705.2,9e-06]
["bitfinex","ETHUSD",1739628201135,17.13096331,2705.3,2705.2,9e-06]
["bitfinex","ETHUSD",1739628202354,21.01896331,2705.3,2705.2,9e-06]
["bitfinex","ETHUSD",1739628202560,17.13096331,2705.3,2705.2,9e-06]
["bitfinex","ETHUSD",1739628203364,21.01896331,2705.3,2705.2,9e-06]
["bitfinex","ETHUSD",1739628203670,3.6981,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739628203875,0.262,2704.0,2703.6,0.8205]
["bitfinex","ETHUSD",1739628204051,0.262,2704.0,2703.6,4.51926]
["bitfinex","ETHUSD",1739628204248,0.262,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1739628205375,0.262,2704.0,2703.6,4.51925]
["bitfinex","ETHUSD",1739628205565,0.262,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739628206367,0.262,2704.0,2703.7,0.821806]
["bitfinex","ETHUSD",1739628206877,0.262,2704.0,2703.6,0.8205]
["bitfinex","ETHUSD",1739628207180,3.0,2704.1,2703.9,3.69823]
["bitfinex","ETHUSD",1739628207343,9.00735,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1739628207674,3.69761,2704.5,2704.0,4.51872]
["bitfinex","ETHUSD",1739628207876,3.0,2704.4,2704.0,4.51872]
["bitfinex","ETHUSD",1739628208076,0.8112,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739628208251,5.219,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739628208574,3.69796,2704.2,2703.9,0.8205]
["bitfinex","ETHUSD",1739628208888,3.0095,2704.2,2703.7,0.7732]
["bitfinex","ETHUSD",1739628209178,3.0095,2704.2,2703.7,4.47171]
["bitfinex","ETHUSD",1739628209355,3.0095,2704.2,2703.7,0.7732]
["bitfinex","ETHUSD",1739628209551,6.70745,2704.2,2703.7,4.47183]
["bitfinex","ETHUSD",1739628209752,6.70745,2704.2,2703.7,0.7732]
["bitfinex","ETHUSD",1739628209970,3.0,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739628210148,3.0,2703.8,2703.4,4.47213]
["bitfinex","ETHUSD",1739628210343,0.262,2703.7,2703.4,8.17108]
["bitfinex","ETHUSD",1739628210658,0.262,2703.7,2703.4,0.7732]
["bitfinex","ETHUSD",1739628213280,0.262,2703.7,2703.5,3.6988]
["bitfinex","ETHUSD",1739628213577,0.262,2703.7,2703.1,8.12861678]
["bitfinex","ETHUSD",1739628213882,0.262,2703.7,2703.4,3.69901]
["bitfinex","ETHUSD",1739628214082,0.262,2703.7,2703.5,3.69883]
["bitfinex","ETHUSD",1739628214288,0.262,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739628215864,0.262,2703.7,2703.5,0.7732]
["bitfinex","ETHUSD",1739628216266,0.262,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739628216484,0.262,2703.7,2703.2,8.17164]
["bitfinex","ETHUSD",1739628216684,0.262,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1739628217054,0.262,2703.7,2703.2,4.47242]
["bitfinex","ETHUSD",1739628217250,0.262,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739628217482,0.262,2703.7,2703.4,7.39791]
["bitfinex","ETHUSD",1739628217798,0.262,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739628218358,3.0,2703.8,2703.5,4.47207]
["bitfinex","ETHUSD",1739628218593,0.262,2703.6,2703.5,4.47207]
["bitfinex","ETHUSD",1739628218796,0.262,2703.6,2702.8,3.69978]
["bitfinex","ETHUSD",1739628218797,3.69904,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1739628219109,0.3696,2704.5,2703.1,0.7732]
["bitfinex","ETHUSD",1739628219289,0.7905,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739628219603,0.7905,2704.2,2703.6,4.47196]
["bitfinex","ETHUSD",1739628219604,3.69811,2704.1,2703.6,4.47196]
["bitfinex","ETHUSD",1739628219958,3.0,2704.0,2703.6,0.7732]
["bitfinex","ETHUSD",1739628220360,3.0,2703.8,2703.4,0.7732]
["bitfinex","ETHUSD",1739628220568,0.265,2703.7,2703.4,0.7732]
["bitfinex","ETHUSD",1739628221220,0.759,2703.6,2703.0,0.75479375]
["bitfinex","ETHUSD",1739628221418,3.0,2703.3,2703.0,0.75479375]
["bitfinex","ETHUSD",1739628221715,3.0,2703.6,2703.2,3.69927]
["bitfinex","ETHUSD",1739628222021,0.265,2703.7,2703.3,0.7794]
["bitfinex","ETHUSD",1739628222225,0.265,2703.7,2703.4,3.69893]
["bitfinex","ETHUSD",1739628222776,0.266,2703.6,2703.5,0.7794]
["bitfinex","ETHUSD",1739628223012,6.69833,2704.0,2703.5,0.7794]
["bitfinex","ETHUSD",1739628223209,3.0,2703.8,2703.5,0.7794]
["bitfinex","ETHUSD",1739628223570,3.69863,2703.7,2703.1,0.8081]
["bitfinex","ETHUSD",1739628223901,3.0,2703.4,2703.1,0.8081]
["bitfinex","ETHUSD",1739628225232,7.50213,2703.4,2702.9,0.8081]
["bitfinex","ETHUSD",1739628225408,3.803,2703.4,2702.9,0.8081]
["bitfinex","ETHUSD",1739628225640,3.69932,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739628225845,3.266,2703.1,2702.7,0.8081]
["bitfinex","ETHUSD",1739628226355,6.96548,2703.1,2702.7,0.8081]
["bitfinex","ETHUSD",1739628226654,0.266,2703.1,2702.7,4.5081]
["bitfinex","ETHUSD",1739628228240,3.96555,2703.1,2702.7,0.8081]
["bitfinex","ETHUSD",1739628228646,3.69959,2703.0,2702.7,0.8081]
["bitfinex","ETHUSD",1739628229140,0.266,2703.1,2702.7,0.8081]
["bitfinex","ETHUSD",1739628229309,3.96545,2703.1,2702.7,0.8081]
["bitfinex","ETHUSD",1739628232013,4.958915,2703.1,2702.7,0.8081]
["bitfinex","ETHUSD",1739628233069,3.69962,2703.0,2702.7,0.8081]
["bitfinex","ETHUSD",1739628233222,4.958915,2703.1,2702.7,0.8081]
["bitfinex","ETHUSD",1739628233758,3.69974,2702.9,2702.7,0.8081]
["bitfinex","ETHUSD",1739628233967,4.958915,2703.1,2702.7,0.8081]
["bitfinex","ETHUSD",1739628234265,3.69959,2703.0,2702.7,0.8081]
["bitfinex","ETHUSD",1739628234470,6.69959,2703.0,2702.7,0.8081]
["bitfinex","ETHUSD",1739628234966,3.69984,2702.9,2702.5,0.956399]
["bitfinex","ETHUSD",1739628237263,6.6067505,2703.0,2702.5,0.956399]
["bitfinex","ETHUSD",1739628237469,3.69973,2702.9,2702.5,0.956399]
["bitfinex","ETHUSD",1739628239166,0.265,2702.8,2702.5,4.656619]
["bitfinex","ETHUSD",1739628239479,0.265,2702.8,2702.5,0.956399]
["bitfinex","ETHUSD",1739628240925,0.265,2702.8,2702.5,4.656659]
["bitfinex","ETHUSD",1739628241126,0.265,2702.8,2702.5,0.956399]
["bitfinex","ETHUSD",1739628241332,0.265,2702.8,2702.5,4.656629]
["bitfinex","ETHUSD",1739628241520,2.219,2703.1,2702.5,4.656599]
["bitfinex","ETHUSD",1739628241858,0.265,2703.0,2702.8,0.7555]
["bitfinex","ETHUSD",1739628242482,2.484,2703.0,2702.5,0.903799]
["bitfinex","ETHUSD",1739628242645,3.69996,2702.8,2702.5,0.903799]
["bitfinex","ETHUSD",1739628243027,3.0,2702.8,2702.5,0.903799]
["bitfinex","ETHUSD",1739628243380,3.0,2702.8,2702.6,3.70005]
["bitfinex","ETHUSD",1739628243869,0.19023315,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739628244056,0.19023315,2703.2,2702.7,4.4554]
["bitfinex","ETHUSD",1739628244223,3.69913,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1739628244420,0.266,2703.3,2703.0,4.45508]
["bitfinex","ETHUSD",1739628244825,0.266,2703.3,2703.0,4.45501]
["bitfinex","ETHUSD",1739628245085,0.266,2703.7,2703.5,0.7555]
["bitfinex","ETHUSD",1739628245374,0.266,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739628246027,4.49838,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1739628246028,0.266,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739628246223,0.266,2703.9,2703.7,0.7555]
["bitfinex","ETHUSD",1739628246462,0.266,2704.0,2703.7,0.7555]
["bitfinex","ETHUSD",1739628246683,3.266,2704.0,2703.7,0.7555]
["bitfinex","ETHUSD",1739628247060,7.660702,2704.0,2703.7,0.7555]
["bitfinex","ETHUSD",1739628247375,0.962412,2704.0,2703.7,0.7555]
["bitfinex","ETHUSD",1739628247725,3.962412,2704.0,2703.7,0.7555]
["bitfinex","ETHUSD",1739628248363,3.266,2704.0,2703.7,0.7555]
["bitfinex","ETHUSD",1739628248861,0.266,2703.9,2703.7,4.45413]
["bitfinex","ETHUSD",1739628249067,0.266,2703.9,2703.7,0.7555]
["bitfinex","ETHUSD",1739628250228,5.31,2705.1,2704.1,3.69796]
["bitfinex","ETHUSD",1739628250229,0.8005,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1739628250450,3.69781,2704.3,2704.2,0.7555]
["bitfinex","ETHUSD",1739628250665,3.69808,2704.2,2703.8,0.7555]
["bitfinex","ETHUSD",1739628250872,3.69824,2704.0,2703.4,0.7555]
["bitfinex","ETHUSD",1739628251171,3.69824,2704.0,2703.4,4.45451]
["bitfinex","ETHUSD",1739628251465,3.0,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739628251832,3.0,2704.0,2703.4,0.7555]
["bitfinex","ETHUSD",1739628252024,0.8005,2704.2,2703.4,0.7555]
["bitfinex","ETHUSD",1739628252229,0.267,2704.1,2703.6,0.7555]
["bitfinex","ETHUSD",1739628252558,0.267,2704.1,2703.7,7.39704]
["bitfinex","ETHUSD",1739628252862,0.267,2704.1,2703.7,3.69851]
["bitfinex","ETHUSD",1739628253061,0.267,2704.1,2703.6,0.7555]
["bitfinex","ETHUSD",1739628253228,0.267,2704.1,2703.6,4.45426]
["bitfinex","ETHUSD",1739628253433,3.69817,2704.1,2703.6,0.7555]
["bitfinex","ETHUSD",1739628253626,0.267,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739628253929,0.267,2704.2,2704.1,4.46148]
["bitfinex","ETHUSD",1739628254131,0.267,2704.4,2704.1,4.46148]
["bitfinex","ETHUSD",1739628254443,0.267,2704.4,2704.1,0.7634]
["bitfinex","ETHUSD",1739628254763,4.7722,2704.4,2703.8,0.7634]
["bitfinex","ETHUSD",1739628255063,3.9648,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739628255285,3.9648,2704.4,2703.9,3.73525948]
["bitfinex","ETHUSD",1739628255870,0.267,2704.3,2703.9,7.43350948]
["bitfinex","ETHUSD",1739628256168,0.267,2704.3,2703.9,3.73523948]
["bitfinex","ETHUSD",1739628256462,0.267,2704.3,2703.9,3.69826]
["bitfinex","ETHUSD",1739628257044,0.267,2704.3,2703.9,3.73523952]
["bitfinex","ETHUSD",1739628258133,0.267,2704.3,2704.2,0.7634]
["bitfinex","ETHUSD",1739628258363,0.267,2704.4,2704.3,3.69771]
["bitfinex","ETHUSD",1739628258872,0.268,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1739628259754,0.268,2704.9,2704.4,0.7634]
["bitfinex","ETHUSD",1739628259755,3.96501,2704.9,2704.4,0.7634]
["bitfinex","ETHUSD",1739628260272,3.96501,2704.9,2704.4,4.46107]
["bitfinex","ETHUSD",1739628260435,0.268,2704.9,2704.4,4.46107]
["bitfinex","ETHUSD",1739628261349,3.965,2704.9,2704.4,4.46107]
["bitfinex","ETHUSD",1739628261547,3.69734,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1739628261756,3.69742,2704.6,2704.2,0.7634]
["bitfinex","ETHUSD",1739628262072,3.6976,2704.5,2704.2,0.7634]
["bitfinex","ETHUSD",1739628262270,3.69781,2704.3,2703.8,0.7634]
["bitfinex","ETHUSD",1739628262445,3.69798,2704.2,2703.8,0.7634]
["bitfinex","ETHUSD",1739628262768,7.39573,2704.3,2703.8,4.46189]
["bitfinex","ETHUSD",1739628263073,3.69781,2704.3,2703.8,4.46189]
["bitfinex","ETHUSD",1739628263309,3.69781,2704.3,2703.8,0.7634]
["bitfinex","ETHUSD",1739628263434,3.69798,2704.2,2703.8,0.7634]
["bitfinex","ETHUSD",1739628263633,0.269,2704.1,2703.8,0.7634]
["bitfinex","ETHUSD",1739628263875,3.96716,2704.1,2703.8,0.7634]
["bitfinex","ETHUSD",1739628264035,4.363876,2704.1,2703.6,0.7634]
["bitfinex","ETHUSD",1739628264394,2.219,2703.9,2703.2,0.7634]
["bitfinex","ETHUSD",1739628264595,3.69891,2703.5,2703.1,0.72900521]
["bitfinex","ETHUSD",1739628264953,3.69904,2703.4,2703.1,0.72900521]
["bitfinex","ETHUSD",1739628265157,3.69891,2703.5,2703.1,0.72900521]
["bitfinex","ETHUSD",1739628266091,3.69891,2703.5,2702.9,4.46306]
["bitfinex","ETHUSD",1739628266390,3.69891,2703.5,2702.9,5.63112132]
["bitfinex","ETHUSD",1739628266589,0.8074,2703.5,2702.6,0.7634]
["bitfinex","ETHUSD",1739628266755,3.69928,2703.3,2702.9,0.72618959]
["bitfinex","ETHUSD",1739628266957,0.269,2703.2,2702.9,0.72618959]
["bitfinex","ETHUSD",1739628267372,3.96832,2703.2,2702.9,0.72618959]
["bitfinex","ETHUSD",1739628267695,0.269,2703.2,2702.9,0.72618959]
["bitfinex","ETHUSD",1739628267992,0.269,2703.2,2702.6,4.46348]
["bitfinex","ETHUSD",1739628267993,3.96843,2703.2,2702.6,4.46348]
["bitfinex","ETHUSD",1739628268153,3.96835,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739628268487,0.269,2703.2,2702.6,2.11430522]
["bitfinex","ETHUSD",1739628268687,3.96842,2703.2,2702.6,2.11430522]
["bitfinex","ETHUSD",1739628268996,3.96842,2703.2,2702.6,5.81440522]
["bitfinex","ETHUSD",1739628269359,3.69948,2703.1,2702.8,0.75031451]
["bitfinex","ETHUSD",1739628269887,3.69972,2702.9,2702.5,0.148299]
["bitfinex","ETHUSD",1739628270107,3.69972,2702.9,2702.5,0.88906714]
["bitfinex","ETHUSD",1739628270561,3.69972,2702.9,2702.5,0.148299]
["bitfinex","ETHUSD",1739628271397,3.7645,2703.0,2702.5,0.148299]
["bitfinex","ETHUSD",1739628271562,3.0,2703.0,2702.5,0.148299]
["bitfinex","ETHUSD",1739628271894,3.0,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739628272415,0.269,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1739628272593,0.269,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739628273977,0.269,2703.1,2703.0,3.6995]
["bitfinex","ETHUSD",1739628275001,0.269,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1739628275198,0.7645,2703.5,2702.8,0.449007]
["bitfinex","ETHUSD",1739628275358,3.268,2703.4,2702.9,3.69961]
["bitfinex","ETHUSD",1739628275762,3.268,2703.4,2703.0,7.39908]
["bitfinex","ETHUSD",1739628276270,3.268,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739628276578,3.268,2703.4,2702.8,7.39955]
["bitfinex","ETHUSD",1739628276780,3.268,2703.4,2702.9,3.69967]
["bitfinex","ETHUSD",1739628277588,3.268,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1739628277897,3.268,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1739628278609,3.268,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739628278610,6.96704,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739628278782,6.96704,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739628279102,10.66617,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739628279402,3.69976,2702.9,2702.5,0.148299]
["bitfinex","ETHUSD",1739628279601,3.0,2702.9,2702.5,0.148299]
["bitfinex","ETHUSD",1739628279901,6.69975,2702.9,2702.5,0.148299]
["bitfinex","ETHUSD",1739628280304,3.0,2702.9,2702.5,3.848569]
["bitfinex","ETHUSD",1739628280668,3.0,2702.9,2702.5,3.848459]
["bitfinex","ETHUSD",1739628281286,0.7645,2703.3,2702.7,7.3998]
["bitfinex","ETHUSD",1739628281287,4.46371,2703.3,2702.7,7.3998]
["bitfinex","ETHUSD",1739628281482,0.268,2703.2,2702.5,8.1997061]
["bitfinex","ETHUSD",1739628281686,6.69954,2703.1,2702.5,8.1996761]
["bitfinex","ETHUSD",1739628282004,6.69954,2703.1,2702.5,7.3657522]
["bitfinex","ETHUSD",1739628282211,3.69961,2703.0,2702.5,0.148299]
["bitfinex","ETHUSD",1739628282402,3.0,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628282578,6.70014,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628282780,10.723655,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628284734,10.723655,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628285095,2.219,2702.9,2702.5,0.148299]
["bitfinex","ETHUSD",1739628285426,0.27,2703.3,2702.9,3.69965]
["bitfinex","ETHUSD",1739628285631,0.27,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739628285980,0.27,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1739628286220,0.27,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739628286587,0.27,2703.3,2702.9,8.0221868]
["bitfinex","ETHUSD",1739628286828,3.0,2703.6,2703.1,3.69934]
["bitfinex","ETHUSD",1739628287026,0.27,2703.6,2703.3,0.7974]
["bitfinex","ETHUSD",1739628287743,0.27,2703.6,2703.3,4.49657]
["bitfinex","ETHUSD",1739628288495,0.27,2703.7,2703.3,4.49657]
["bitfinex","ETHUSD",1739628288705,0.27,2703.7,2703.3,0.7974]
["bitfinex","ETHUSD",1739628289014,0.98584227,2703.7,2703.0,0.7974]
["bitfinex","ETHUSD",1739628289190,3.69886,2703.6,2703.0,0.7974]
["bitfinex","ETHUSD",1739628289818,3.0,2703.6,2703.0,0.7974]
["bitfinex","ETHUSD",1739628290027,3.0,2703.6,2703.0,4.49698]
["bitfinex","ETHUSD",1739628290585,6.69877,2703.6,2703.0,4.49698]
["bitfinex","ETHUSD",1739628290820,3.69891,2703.5,2703.0,0.7974]
["bitfinex","ETHUSD",1739628291023,4.47921,2703.5,2702.8,3.69984]
["bitfinex","ETHUSD",1739628291614,3.6993,2703.3,2702.7,4.49731]
["bitfinex","ETHUSD",1739628291811,0.27,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739628292018,0.27,2703.3,2702.7,4.4974]
["bitfinex","ETHUSD",1739628292203,0.27,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739628292725,0.27,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739628293731,0.27,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1739628294347,0.27,2703.3,2702.8,7.39962]
["bitfinex","ETHUSD",1739628294496,0.27,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739628294702,0.27,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1739628295938,0.27,2703.3,2702.9,0.53142426]
["bitfinex","ETHUSD",1739628296117,0.7803,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739628296331,0.27,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1739628296729,0.27,2703.4,2702.9,3.69959]
["bitfinex","ETHUSD",1739628296933,3.27,2703.4,2702.9,7.39922]
["bitfinex","ETHUSD",1739628297133,3.27,2703.4,2702.9,3.69959]
["bitfinex","ETHUSD",1739628297454,0.27,2703.3,2703.0,0.03699189]
["bitfinex","ETHUSD",1739628297599,0.27,2703.3,2703.1,0.7974]
["bitfinex","ETHUSD",1739628297801,0.7803,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739628298021,0.27,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1739628298402,0.27,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1739628298717,0.27,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1739628299799,3.96836,2703.9,2703.3,7.3982]
["bitfinex","ETHUSD",1739628300005,3.96836,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739628300413,0.8174,2703.8,2703.1,4.49677]
["bitfinex","ETHUSD",1739628300614,3.69864,2703.7,2703.1,4.49677]
["bitfinex","ETHUSD",1739628300809,4.5159,2703.8,2703.1,4.49677]
["bitfinex","ETHUSD",1739628301012,3.0,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1739628301413,3.0,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739628301814,0.27,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1739628302603,0.27,2703.9,2703.6,0.7942]
["bitfinex","ETHUSD",1739628303031,0.27,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1739628303337,0.27,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739628303642,3.69829,2704.0,2703.3,8.19241]
["bitfinex","ETHUSD",1739628303822,3.69829,2704.0,2703.3,4.49329]
["bitfinex","ETHUSD",1739628304024,0.8016,2704.2,2703.4,0.03698549]
["bitfinex","ETHUSD",1739628304228,0.27,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1739628304401,0.27,2704.2,2704.0,3.69818]
["bitfinex","ETHUSD",1739628304605,0.27,2704.2,2703.8,7.39689]
["bitfinex","ETHUSD",1739628304830,0.27,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1739628305340,0.27,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1739628305636,0.27,2704.2,2703.8,3.69839]
["bitfinex","ETHUSD",1739628305836,0.27,2704.2,2703.8,7.39681]
["bitfinex","ETHUSD",1739628306005,0.27,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1739628306336,0.27,2704.2,2703.8,3.69839]
["bitfinex","ETHUSD",1739628306337,0.27,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1739628307136,0.27,2704.2,2704.0,3.69814]
["bitfinex","ETHUSD",1739628307337,0.27,2704.2,2704.0,7.39628]
["bitfinex","ETHUSD",1739628307539,0.27,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739628307739,0.27,2704.2,2704.0,3.69814]
["bitfinex","ETHUSD",1739628308113,0.27,2704.2,2704.0,3.6981]
["bitfinex","ETHUSD",1739628308748,0.27,2704.2,2704.0,7.39624]
["bitfinex","ETHUSD",1739628309060,0.1496,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1739628309574,0.1496,2704.4,2704.0,5.231924]
["bitfinex","ETHUSD",1739628310013,0.1496,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1739628310363,0.1496,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1739628310743,0.1496,2704.4,2704.0,8.930014]
["bitfinex","ETHUSD",1739628310929,0.1496,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1739628311106,0.1496,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1739628311313,0.1496,2704.4,2704.1,0.8929924]
["bitfinex","ETHUSD",1739628311714,3.84728,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739628311912,0.1496,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1739628312545,3.84737,2704.4,2703.8,4.49262]
["bitfinex","ETHUSD",1739628312751,7.54512,2704.4,2703.8,4.49262]
["bitfinex","ETHUSD",1739628313060,3.84735,2704.4,2703.8,8.19104]
["bitfinex","ETHUSD",1739628313261,3.84735,2704.4,2703.9,1.357104]
["bitfinex","ETHUSD",1739628313562,0.752,2704.1,2703.7,5.38]
["bitfinex","ETHUSD",1739628313749,3.752,2704.1,2703.7,5.38]
["bitfinex","ETHUSD",1739628314062,4.4501,2704.1,2703.7,5.38]
["bitfinex","ETHUSD",1739628314556,3.69837,2703.9,2703.6,0.7383017]
["bitfinex","ETHUSD",1739628314766,3.69837,2703.9,2703.3,4.47087]
["bitfinex","ETHUSD",1739628314933,3.69837,2703.9,2703.4,0.817011]
["bitfinex","ETHUSD",1739628315261,0.752,2703.8,2703.4,0.817011]
["bitfinex","ETHUSD",1739628315556,4.45058,2703.8,2703.4,0.817011]
["bitfinex","ETHUSD",1739628315758,3.69886,2703.6,2703.4,0.75271402]
["bitfinex","ETHUSD",1739628315971,3.69886,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1739628316153,3.69886,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739628317230,3.27,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1739628317443,6.96863,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1739628317964,3.27,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1739628318166,0.27,2703.7,2703.1,0.94417968]
["bitfinex","ETHUSD",1739628318471,0.27,2703.7,2703.3,3.6991]
["bitfinex","ETHUSD",1739628319239,3.27,2703.7,2703.3,3.6991]
["bitfinex","ETHUSD",1739628319562,3.69894,2703.5,2703.1,0.94417968]
["bitfinex","ETHUSD",1739628319767,4.45108,2703.4,2702.9,4.23108726]
["bitfinex","ETHUSD",1739628319970,3.69933,2703.2,2702.5,18.750159]
["bitfinex","ETHUSD",1739628320145,3.69954,2703.1,2702.5,4.620159]
["bitfinex","ETHUSD",1739628320347,3.70014,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628320566,7.72214,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628321574,8.864354,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628324280,9.05177186,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628327374,12.57689866,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628328096,12.76657671,2702.6,2702.5,0.148299]
["bitfinex","ETHUSD",1739628329774,15.53557671,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628331278,15.90587671,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628332301,16.00587671,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628333002,12.48074991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628333199,12.38074991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628334291,12.48074991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628334485,12.38074991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628335789,16.27574991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628336205,12.38074991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628336512,16.27574991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628337989,11.83074991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628338483,16.27574991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628339213,21.58574991,2702.6,2702.5,9e-06]
["bitfinex","ETHUSD",1739628340916,5.91968,2702.2,2702.1,9e-06]
["bitfinex","ETHUSD",1739628341208,6.70275,2700.7,2700.4,0.8051]
["bitfinex","ETHUSD",1739628341418,3.70264,2700.8,2700.4,0.8051]
["bitfinex","ETHUSD",1739628341419,0.271,2700.6,2700.4,0.8051]
["bitfinex","ETHUSD",1739628341714,3.70343,2700.2,2699.9,0.8051]
["bitfinex","ETHUSD",1739628342589,3.0,2700.1,2699.9,0.8051]
["bitfinex","ETHUSD",1739628342789,6.7037,2700.0,2699.9,0.8051]
["bitfinex","ETHUSD",1739628343100,3.0,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739628343295,6.70395,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739628343510,0.273,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628343696,6.97697,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628343900,3.273,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628344098,6.97697,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628344681,3.70345,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739628344922,0.273,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1739628345111,3.0,2700.4,2700.0,1.056606]
["bitfinex","ETHUSD",1739628345412,3.70235,2701.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739628345413,6.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628345619,6.97697,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628345779,10.02507,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628346597,7.80607,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628346979,0.274,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628347178,0.274,2699.8,2699.7,0.698299]
["bitfinex","ETHUSD",1739628347380,3.97797,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628347827,0.274,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628347977,0.275,2699.8,2699.7,1.510499]
["bitfinex","ETHUSD",1739628348184,0.275,2699.9,2699.7,1.510499]
["bitfinex","ETHUSD",1739628348600,3.7029,2700.6,2699.8,0.55]
["bitfinex","ETHUSD",1739628348806,3.275,2700.5,2699.8,0.7560499]
["bitfinex","ETHUSD",1739628349003,0.18944245,2700.5,2699.8,4.4599099]
["bitfinex","ETHUSD",1739628349205,0.18944245,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1739628349206,0.275,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739628349485,0.275,2700.3,2700.0,4.25367]
["bitfinex","ETHUSD",1739628349683,0.275,2700.2,2700.0,4.25367]
["bitfinex","ETHUSD",1739628349996,0.18944245,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739628350191,0.275,2700.4,2700.2,3.7034]
["bitfinex","ETHUSD",1739628350396,0.275,2700.4,2700.3,1.3622]
["bitfinex","ETHUSD",1739628350784,0.275,2700.4,2700.3,5.06549]
["bitfinex","ETHUSD",1739628350985,0.275,2700.4,2700.3,1.3622]
["bitfinex","ETHUSD",1739628351316,0.275,2700.4,2700.3,0.8122]
["bitfinex","ETHUSD",1739628351522,0.275,2700.4,2700.1,0.8122]
["bitfinex","ETHUSD",1739628351733,6.97816,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1739628351901,3.0,2700.1,2699.8,0.8122]
["bitfinex","ETHUSD",1739628352392,0.275,2700.0,2699.8,0.8122]
["bitfinex","ETHUSD",1739628353012,3.0,2700.3,2699.9,0.55]
["bitfinex","ETHUSD",1739628353216,0.275,2700.2,2699.9,4.25375]
["bitfinex","ETHUSD",1739628353832,3.97843,2700.2,2699.8,0.8122]
["bitfinex","ETHUSD",1739628353980,3.97858,2700.1,2699.8,0.8122]
["bitfinex","ETHUSD",1739628354185,0.275,2700.1,2699.8,0.8122]
["bitfinex","ETHUSD",1739628354386,0.275,2700.0,2699.8,0.8122]
["bitfinex","ETHUSD",1739628354887,0.275,2700.0,2699.9,4.25375]
["bitfinex","ETHUSD",1739628355111,0.18945966,2700.6,2700.1,0.55]
["bitfinex","ETHUSD",1739628355317,0.275,2700.2,2700.1,0.55]
["bitfinex","ETHUSD",1739628355889,0.276,2700.8,2700.6,0.55]
["bitfinex","ETHUSD",1739628356304,3.0,2700.7,2700.5,0.8122]
["bitfinex","ETHUSD",1739628356735,3.276,2700.7,2700.5,0.8122]
["bitfinex","ETHUSD",1739628357018,3.70291,2700.6,2700.3,0.8122]
["bitfinex","ETHUSD",1739628357219,3.276,2700.7,2700.3,0.8122]
["bitfinex","ETHUSD",1739628358014,6.97877,2700.7,2700.3,0.8122]
["bitfinex","ETHUSD",1739628358592,7.77850368,2700.7,2700.3,0.8122]
["bitfinex","ETHUSD",1739628358897,3.0,2700.4,2700.0,0.7502]
["bitfinex","ETHUSD",1739628359116,0.276,2700.3,2700.0,0.7502]
["bitfinex","ETHUSD",1739628359623,0.276,2700.3,2699.8,3.70386]
["bitfinex","ETHUSD",1739628360199,0.46546678,2700.9,2700.1,3.70347]
["bitfinex","ETHUSD",1739628360510,3.7031,2700.5,2700.0,0.7502]
["bitfinex","ETHUSD",1739628360914,4.48121,2700.8,2700.2,3.70332]
["bitfinex","ETHUSD",1739628361224,0.276,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1739628361423,3.0,2700.8,2700.3,0.55]
["bitfinex","ETHUSD",1739628361590,0.276,2700.6,2700.3,0.55]
["bitfinex","ETHUSD",1739628362115,3.0,2700.5,2700.0,4.45382]
["bitfinex","ETHUSD",1739628362311,3.276,2700.6,2700.0,4.4538]
["bitfinex","ETHUSD",1739628362512,0.276,2700.6,2700.4,0.55]
["bitfinex","ETHUSD",1739628362714,3.276,2700.6,2700.1,4.25348]
["bitfinex","ETHUSD",1739628363227,3.70317,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1739628363388,3.70317,2700.4,2700.0,0.7502]
["bitfinex","ETHUSD",1739628363389,0.277,2700.5,2700.0,0.7502]
["bitfinex","ETHUSD",1739628363597,3.70341,2700.3,2699.8,0.7502]
["bitfinex","ETHUSD",1739628363810,3.70357,2700.1,2699.8,0.7502]
["bitfinex","ETHUSD",1739628364135,3.7038,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739628364335,7.40762,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739628364634,3.7038,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739628364842,3.0,2700.1,2699.8,0.55]
["bitfinex","ETHUSD",1739628365047,3.0,2700.1,2700.0,1.3002]
["bitfinex","ETHUSD",1739628365233,3.277,2700.5,2700.0,1.3002]
["bitfinex","ETHUSD",1739628365538,4.42315,2700.5,2700.0,1.3002]
["bitfinex","ETHUSD",1739628365939,8.1262,2700.5,2700.0,1.3002]
["bitfinex","ETHUSD",1739628366149,3.70318,2700.4,2700.0,1.3002]
["bitfinex","ETHUSD",1739628366353,0.7786,2700.8,2700.0,1.33723634]
["bitfinex","ETHUSD",1739628366644,0.7786,2700.8,2700.2,0.55]
["bitfinex","ETHUSD",1739628366645,0.277,2700.3,2700.2,0.55]
["bitfinex","ETHUSD",1739628368147,0.277,2700.3,2700.2,4.25342]
["bitfinex","ETHUSD",1739628368569,0.277,2700.3,2700.2,0.55]
["bitfinex","ETHUSD",1739628370521,0.277,2700.3,2700.0,0.7502]
["bitfinex","ETHUSD",1739628370522,3.70343,2700.2,2700.0,0.7502]
["bitfinex","ETHUSD",1739628370715,3.98029,2700.3,2700.0,0.7502]
["bitfinex","ETHUSD",1739628370916,0.277,2700.3,2700.0,0.7502]
["bitfinex","ETHUSD",1739628371146,0.277,2700.3,2700.1,0.55]
["bitfinex","ETHUSD",1739628371353,0.277,2700.3,2700.1,4.25345]
["bitfinex","ETHUSD",1739628371556,0.276,2700.4,2700.1,4.25345]
["bitfinex","ETHUSD",1739628371730,0.276,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739628372731,0.276,2700.4,2700.2,4.2534]
["bitfinex","ETHUSD",1739628373143,0.276,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1739628373341,0.276,2700.4,2700.0,4.45378]
["bitfinex","ETHUSD",1739628373751,0.276,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1739628375136,0.276,2700.4,2700.1,4.25349]
["bitfinex","ETHUSD",1739628375336,0.276,2700.7,2700.4,3.70307]
["bitfinex","ETHUSD",1739628375642,0.46546678,2700.9,2700.4,0.58702885]
["bitfinex","ETHUSD",1739628375949,0.276,2700.9,2700.7,0.7529]
["bitfinex","ETHUSD",1739628376116,3.70192,2701.3,2700.8,4.25259]
["bitfinex","ETHUSD",1739628376317,0.276,2701.2,2700.9,3.70238]
["bitfinex","ETHUSD",1739628376637,0.276,2701.2,2701.0,0.55]
["bitfinex","ETHUSD",1739628377041,3.0,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1739628377255,4.66715811,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1739628377459,3.70223,2701.1,2700.7,0.7529]
["bitfinex","ETHUSD",1739628377866,3.70234,2701.0,2700.7,0.7529]
["bitfinex","ETHUSD",1739628378176,3.70268,2700.8,2700.3,0.7529]
["bitfinex","ETHUSD",1739628378679,5.219,2701.0,2700.3,0.7529]
["bitfinex","ETHUSD",1739628378680,3.70277,2700.7,2700.3,0.7529]
["bitfinex","ETHUSD",1739628378977,3.0,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739628379573,6.70261,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739628379775,3.0,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739628379955,3.0,2700.9,2700.4,4.25315]
["bitfinex","ETHUSD",1739628380150,3.70255,2700.9,2700.4,0.55]
["bitfinex","ETHUSD",1739628380389,0.276,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1739628380674,0.276,2700.8,2700.4,4.25304]
["bitfinex","ETHUSD",1739628380832,3.70277,2700.7,2700.4,0.55]
["bitfinex","ETHUSD",1739628381028,3.276,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1739628381231,3.276,2700.8,2700.4,4.25307]
["bitfinex","ETHUSD",1739628381486,3.276,2700.8,2700.6,0.55]
["bitfinex","ETHUSD",1739628382285,3.276,2700.8,2700.7,1.3029]
["bitfinex","ETHUSD",1739628382585,0.74684031,2702.2,2700.8,1.3029]
["bitfinex","ETHUSD",1739628382873,3.70121,2701.9,2701.3,1.3029]
["bitfinex","ETHUSD",1739628383171,3.70154,2701.6,2701.3,1.3029]
["bitfinex","ETHUSD",1739628383334,3.70178,2701.4,2700.9,0.7529]
["bitfinex","ETHUSD",1739628383666,3.70195,2701.3,2700.9,0.7529]
["bitfinex","ETHUSD",1739628383964,3.70178,2701.4,2700.9,0.7529]
["bitfinex","ETHUSD",1739628383965,3.70178,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1739628384298,0.777,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1739628384433,3.0,2701.0,2700.6,0.7529]
["bitfinex","ETHUSD",1739628384634,3.70247,2700.9,2700.6,0.7529]
["bitfinex","ETHUSD",1739628384836,3.70261,2700.8,2700.3,0.7529]
["bitfinex","ETHUSD",1739628385190,3.70247,2700.9,2700.3,0.7529]
["bitfinex","ETHUSD",1739628385191,3.70275,2700.7,2700.3,0.7529]
["bitfinex","ETHUSD",1739628385666,3.70275,2700.7,2699.9,4.45664]
["bitfinex","ETHUSD",1739628385667,3.70312,2700.5,2699.9,4.45664]
["bitfinex","ETHUSD",1739628386040,3.70327,2700.4,2699.9,0.7529]
["bitfinex","ETHUSD",1739628386968,3.70333,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739628387173,3.70333,2700.3,2699.7,0.901199]
["bitfinex","ETHUSD",1739628387470,3.70333,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1739628387671,3.70333,2700.3,2699.7,4.605269]
["bitfinex","ETHUSD",1739628387989,3.70333,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1739628388190,4.443968,2700.3,2699.7,0.901199]
["bitfinex","ETHUSD",1739628388496,3.70343,2700.2,2699.7,0.901199]
["bitfinex","ETHUSD",1739628388974,4.443968,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1739628389347,3.0,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739628389876,3.7033,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739628390673,3.0,2700.4,2699.9,0.55]
["bitfinex","ETHUSD",1739628391286,6.70316,2700.4,2699.9,0.55]
["bitfinex","ETHUSD",1739628391445,3.70353,2700.2,2699.7,0.901199]
["bitfinex","ETHUSD",1739628391651,3.70379,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739628391847,3.70384,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739628392251,0.277,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628392648,3.98097,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628393460,6.98097,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628393667,7.80717,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628398100,10.02617,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628398307,11.399171,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628403292,11.5887942,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628404566,11.3117942,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628404772,5.6846232,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628404974,9.3885932,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628405388,9.1125932,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628405704,9.3885932,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628405990,5.4086232,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628406303,2.225,2700.1,2699.7,4.655789]
["bitfinex","ETHUSD",1739628406589,2.501,2700.1,2699.7,5.1213679]
["bitfinex","ETHUSD",1739628406798,2.501,2700.1,2699.7,5.1212979]
["bitfinex","ETHUSD",1739628406962,2.225,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1739628407162,2.501,2700.1,2699.7,5.1212979]
["bitfinex","ETHUSD",1739628407364,0.276,2700.1,2700.0,4.5071]
["bitfinex","ETHUSD",1739628407580,0.276,2700.1,2700.0,0.8034]
["bitfinex","ETHUSD",1739628408396,0.276,2700.4,2700.1,0.8034]
["bitfinex","ETHUSD",1739628408980,0.277,2700.3,2700.1,0.8034]
["bitfinex","ETHUSD",1739628409355,0.277,2700.3,2699.8,0.8034]
["bitfinex","ETHUSD",1739628410056,0.277,2700.3,2699.8,4.50737]
["bitfinex","ETHUSD",1739628410260,0.277,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1739628411312,2.225,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1739628411487,0.277,2700.3,2700.2,0.8034]
["bitfinex","ETHUSD",1739628411885,0.277,2700.4,2700.2,0.8034]
["bitfinex","ETHUSD",1739628412100,0.277,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739628412266,0.277,2700.4,2700.3,4.25328]
["bitfinex","ETHUSD",1739628412467,0.277,2700.4,2700.3,5.129291]
["bitfinex","ETHUSD",1739628413065,0.277,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739628414206,0.277,2700.4,2700.3,4.25329]
["bitfinex","ETHUSD",1739628414583,0.277,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1739628415219,4.46298,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1739628415412,0.276,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1739628415707,3.70132,2701.8,2701.2,0.8034]
["bitfinex","ETHUSD",1739628415903,3.70146,2701.7,2701.2,0.8034]
["bitfinex","ETHUSD",1739628416205,3.70152,2701.6,2701.2,0.8034]
["bitfinex","ETHUSD",1739628416376,3.0,2701.5,2701.2,0.8034]
["bitfinex","ETHUSD",1739628417003,3.70152,2701.6,2701.2,0.8034]
["bitfinex","ETHUSD",1739628417004,6.9781,2701.9,2701.2,0.8034]
["bitfinex","ETHUSD",1739628417203,0.69781,2701.8,2701.3,0.55]
["bitfinex","ETHUSD",1739628417512,0.7609,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739628417712,0.277,2701.8,2701.6,0.8034]
["bitfinex","ETHUSD",1739628418129,0.277,2702.0,2701.6,0.8034]
["bitfinex","ETHUSD",1739628418412,0.277,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1739628418723,0.277,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1739628418724,0.277,2702.0,2701.9,4.51589]
["bitfinex","ETHUSD",1739628418920,0.277,2702.0,2701.9,5.337607]
["bitfinex","ETHUSD",1739628419427,3.97736,2702.5,2701.9,0.8148]
["bitfinex","ETHUSD",1739628419626,3.70036,2702.5,2701.9,0.8148]
["bitfinex","ETHUSD",1739628420414,0.55,2702.4,2701.9,0.8148]
["bitfinex","ETHUSD",1739628421615,0.55,2702.0,2701.3,0.7719]
["bitfinex","ETHUSD",1739628421790,0.55,2701.8,2701.3,0.7719]
["bitfinex","ETHUSD",1739628422484,0.826,2701.8,2701.3,0.7719]
["bitfinex","ETHUSD",1739628422685,0.55,2701.4,2700.9,0.7719]
["bitfinex","ETHUSD",1739628422878,0.55,2701.2,2700.9,0.7719]
["bitfinex","ETHUSD",1739628423333,3.70221,2701.1,2700.4,0.7719]
["bitfinex","ETHUSD",1739628423552,0.55,2700.9,2700.4,0.7719]
["bitfinex","ETHUSD",1739628424135,3.55,2700.7,2700.4,0.7719]
["bitfinex","ETHUSD",1739628424590,7.25282,2700.7,2700.4,0.7719]
["bitfinex","ETHUSD",1739628424790,3.55,2700.7,2700.4,0.7719]
["bitfinex","ETHUSD",1739628425009,7.25278,2700.7,2700.4,0.7719]
["bitfinex","ETHUSD",1739628425213,7.25274,2700.7,2700.4,0.7719]
["bitfinex","ETHUSD",1739628426649,3.70301,2700.5,2700.0,0.7719]
["bitfinex","ETHUSD",1739628427008,3.70301,2700.5,2700.0,1.52666169]
["bitfinex","ETHUSD",1739628427328,3.7033,2700.3,2700.0,1.52666169]
["bitfinex","ETHUSD",1739628427646,0.55,2700.2,2700.0,0.75476169]
["bitfinex","ETHUSD",1739628427797,4.52946,2700.2,2699.9,8.31]
["bitfinex","ETHUSD",1739628428253,0.55,2700.0,2699.9,8.31]
["bitfinex","ETHUSD",1739628428394,4.2537,2700.0,2699.9,8.31]
["bitfinex","ETHUSD",1739628428821,0.55,2700.1,2699.9,8.31]
["bitfinex","ETHUSD",1739628428990,4.25357,2700.1,2699.9,8.31]
["bitfinex","ETHUSD",1739628429662,1.3801,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739628429985,3.55,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739628433533,0.8301,2700.3,2699.7,0.148299]
["bitfinex","ETHUSD",1739628433733,0.276,2700.3,2699.9,0.7697]
["bitfinex","ETHUSD",1739628433976,0.276,2700.3,2700.0,3.70357]
["bitfinex","ETHUSD",1739628434195,0.276,2700.3,2699.9,0.7697]
["bitfinex","ETHUSD",1739628434488,3.70347,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739628434701,0.55,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739628435400,0.276,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1739628435559,0.276,2700.3,2700.0,0.7697]
["bitfinex","ETHUSD",1739628435741,4.50553,2700.9,2700.0,0.7697]
["bitfinex","ETHUSD",1739628436104,3.0,2701.0,2700.1,0.03703163]
["bitfinex","ETHUSD",1739628436402,0.277,2700.8,2700.3,3.70317]
["bitfinex","ETHUSD",1739628436603,6.70234,2701.0,2700.3,3.70317]
["bitfinex","ETHUSD",1739628436752,0.827,2700.9,2700.3,3.70317]
["bitfinex","ETHUSD",1739628436949,0.55,2700.7,2700.3,3.70317]
["bitfinex","ETHUSD",1739628437453,0.55,2700.7,2700.1,3.70349]
["bitfinex","ETHUSD",1739628438067,0.55,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1739628438265,0.55,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739628438489,0.55,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1739628439900,0.55,2700.7,2700.1,7.40695]
["bitfinex","ETHUSD",1739628440081,0.55,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1739628440500,4.25284,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1739628440656,0.55,2700.5,2700.0,0.7697]
["bitfinex","ETHUSD",1739628441175,7.25351,2700.2,2699.8,0.7697]
["bitfinex","ETHUSD",1739628441373,3.70338,2700.3,2699.8,0.7697]
["bitfinex","ETHUSD",1739628441374,0.55,2700.3,2699.8,4.47354]
["bitfinex","ETHUSD",1739628441577,0.276,2700.2,2699.8,4.47354]
["bitfinex","ETHUSD",1739628442104,0.276,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739628442407,0.276,2700.2,2699.9,3.70374]
["bitfinex","ETHUSD",1739628442789,0.276,2700.2,2700.0,3.70357]
["bitfinex","ETHUSD",1739628443309,0.276,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739628443478,0.276,2700.2,2700.1,4.47326]
["bitfinex","ETHUSD",1739628443806,0.55,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739628443956,0.55,2700.5,2700.1,0.7697]
["bitfinex","ETHUSD",1739628444162,3.0,2700.4,2700.1,0.7697]
["bitfinex","ETHUSD",1739628444380,0.55,2700.5,2700.1,0.7697]
["bitfinex","ETHUSD",1739628444613,3.0,2700.4,2699.7,0.90328153]
["bitfinex","ETHUSD",1739628444896,4.25331,2700.3,2699.8,4.47355]
["bitfinex","ETHUSD",1739628445191,7.95668,2700.3,2699.8,0.7697]
["bitfinex","ETHUSD",1739628445393,4.25331,2700.3,2699.7,3.852369]
["bitfinex","ETHUSD",1739628445554,0.55,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739628445990,0.55,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739628446299,0.276,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1739628446475,0.276,2700.2,2700.0,0.7697]
["bitfinex","ETHUSD",1739628446961,0.276,2700.2,2700.0,4.47329]
["bitfinex","ETHUSD",1739628447309,0.276,2700.2,2700.0,8.17691]
["bitfinex","ETHUSD",1739628447602,0.276,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739628450020,5.92724,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1739628450161,1.75002647,2701.2,2700.5,4.45731]
["bitfinex","ETHUSD",1739628450510,0.276,2701.4,2700.7,3.70274]
["bitfinex","ETHUSD",1739628450819,0.276,2701.4,2701.1,3.70209]
["bitfinex","ETHUSD",1739628450962,0.276,2701.4,2701.2,3.70203]
["bitfinex","ETHUSD",1739628451311,0.276,2701.4,2700.8,0.79132148]
["bitfinex","ETHUSD",1739628451312,3.97817,2702.6,2701.7,3.70133]
["bitfinex","ETHUSD",1739628451464,3.7005,2702.4,2701.7,3.70133]
["bitfinex","ETHUSD",1739628451814,3.70074,2702.2,2701.6,0.7543]
["bitfinex","ETHUSD",1739628451976,3.0,2702.1,2701.6,0.7543]
["bitfinex","ETHUSD",1739628452313,3.70074,2702.2,2701.6,0.7543]
["bitfinex","ETHUSD",1739628452606,3.0,2702.1,2701.6,0.7543]
["bitfinex","ETHUSD",1739628452911,0.55,2702.0,2701.6,0.7543]
["bitfinex","ETHUSD",1739628453058,4.25098,2702.0,2701.4,0.7543]
["bitfinex","ETHUSD",1739628453595,0.55,2702.0,2701.4,4.45607]
["bitfinex","ETHUSD",1739628454713,4.25103,2702.0,2701.4,0.7543]
["bitfinex","ETHUSD",1739628455022,0.55,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739628455227,0.55,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739628456491,0.55,2702.0,2701.4,4.45605]
["bitfinex","ETHUSD",1739628456674,0.55,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739628457018,0.55,2702.0,2701.6,3.73850131]
["bitfinex","ETHUSD",1739628457222,0.55,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1739628457388,0.55,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1739628457590,0.55,2702.0,2701.6,7.40288]
["bitfinex","ETHUSD",1739628457775,0.55,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1739628457981,0.55,2702.0,2701.6,3.70139]
["bitfinex","ETHUSD",1739628459659,0.55,2702.0,2701.4,4.901575]
["bitfinex","ETHUSD",1739628459807,0.55,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739628460227,0.55,2702.0,2701.4,4.901575]
["bitfinex","ETHUSD",1739628460552,0.55,2702.0,2701.4,4.45597]
["bitfinex","ETHUSD",1739628460854,3.70105,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1739628460998,0.55,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1739628461822,4.25086,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1739628463355,4.25086,2702.1,2701.4,4.45597]
["bitfinex","ETHUSD",1739628463559,3.70096,2702.0,2701.4,8.603267]
["bitfinex","ETHUSD",1739628463712,5.04516,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1739628464261,0.7943,2702.8,2701.6,0.8032]
["bitfinex","ETHUSD",1739628464559,3.70035,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1739628464706,3.70045,2702.4,2701.7,3.70137]
["bitfinex","ETHUSD",1739628464908,4.2506,2702.3,2701.7,3.70137]
["bitfinex","ETHUSD",1739628465107,4.2506,2702.3,2701.7,7.40266]
["bitfinex","ETHUSD",1739628465407,0.55,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739628465722,0.55,2702.1,2701.6,0.8032]
["bitfinex","ETHUSD",1739628465921,0.55,2702.1,2701.3,4.505]
["bitfinex","ETHUSD",1739628465922,3.70107,2702.0,2701.3,4.505]
["bitfinex","ETHUSD",1739628466265,0.55,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1739628467012,0.55,2702.1,2701.7,3.70132]
["bitfinex","ETHUSD",1739628467356,3.0,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1739628467724,0.55,2702.2,2701.9,3.70107]
["bitfinex","ETHUSD",1739628468344,3.70049,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739628468861,0.55,2702.3,2701.8,0.8032]
["bitfinex","ETHUSD",1739628469161,4.25055,2702.3,2701.8,0.8032]
["bitfinex","ETHUSD",1739628469325,4.25055,2702.3,2701.8,4.50441]
["bitfinex","ETHUSD",1739628469326,0.55,2702.3,2701.8,4.50441]
["bitfinex","ETHUSD",1739628469763,3.0,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1739628469969,3.7943,2702.6,2701.9,0.03700903]
["bitfinex","ETHUSD",1739628470199,4.0713,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739628470477,4.0713,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1739628470960,4.0713,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1739628471167,3.70036,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1739628471328,3.0,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1739628471661,3.55,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739628471868,3.55,2702.5,2702.0,3.73787534]
["bitfinex","ETHUSD",1739628472228,7.25027,2702.5,2701.9,0.9025948]
["bitfinex","ETHUSD",1739628472432,3.70042,2702.4,2701.9,0.9025948]
["bitfinex","ETHUSD",1739628472656,3.55,2702.5,2701.9,4.6036148]
["bitfinex","ETHUSD",1739628473148,0.55,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1739628474226,3.0,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1739628474415,0.277,2702.6,2702.3,4.5037]
["bitfinex","ETHUSD",1739628475328,0.277,2702.6,2702.3,8.2042]
["bitfinex","ETHUSD",1739628475529,0.277,2702.6,2702.3,4.5037]
["bitfinex","ETHUSD",1739628476151,0.277,2702.6,2702.3,0.8032]
["bitfinex","ETHUSD",1739628476636,0.277,2702.6,2702.3,4.50372]
["bitfinex","ETHUSD",1739628476931,3.7943,2702.9,2702.4,4.150742]
["bitfinex","ETHUSD",1739628477149,3.7943,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1739628477363,0.7943,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1739628477736,0.7943,2702.9,2702.4,0.450372]
["bitfinex","ETHUSD",1739628477941,4.49403,2702.9,2702.4,0.450372]
["bitfinex","ETHUSD",1739628479044,4.49403,2702.9,2702.4,0.48737157]
["bitfinex","ETHUSD",1739628479265,4.49403,2702.9,2702.5,0.86914616]
["bitfinex","ETHUSD",1739628480769,3.70002,2702.7,2702.5,0.86914616]
["bitfinex","ETHUSD",1739628480944,3.6999,2702.8,2702.4,0.450372]
["bitfinex","ETHUSD",1739628481685,3.70007,2702.7,2702.4,0.450372]
["bitfinex","ETHUSD",1739628481841,3.70033,2702.5,2702.1,0.7631]
["bitfinex","ETHUSD",1739628482180,0.8298,2702.6,2702.1,4.46389]
["bitfinex","ETHUSD",1739628482336,0.8298,2702.6,2702.1,0.7631]
["bitfinex","ETHUSD",1739628482337,3.70031,2702.5,2702.1,0.7631]
["bitfinex","ETHUSD",1739628482537,3.7001,2702.7,2702.1,0.7631]
["bitfinex","ETHUSD",1739628482769,3.70008,2702.7,2702.1,4.46384]
["bitfinex","ETHUSD",1739628483175,3.70008,2702.7,2702.1,0.7631]
["bitfinex","ETHUSD",1739628483379,4.53015,2702.5,2701.9,5.20712442]
["bitfinex","ETHUSD",1739628483690,4.53015,2702.5,2701.9,4.4641]
["bitfinex","ETHUSD",1739628484037,0.8298,2702.5,2701.9,4.4641]
["bitfinex","ETHUSD",1739628484238,0.8298,2702.5,2702.0,1.02985532]
["bitfinex","ETHUSD",1739628484473,0.8298,2702.5,2702.1,0.3769475]
["bitfinex","ETHUSD",1739628485153,0.8298,2702.5,2702.1,4.0777475]
["bitfinex","ETHUSD",1739628485557,0.55,2702.5,2702.1,4.0777475]
["bitfinex","ETHUSD",1739628485872,3.97602,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739628486347,3.70029,2702.5,2702.1,0.3769475]
["bitfinex","ETHUSD",1739628486547,1.3798,2702.6,2701.9,4.4641]
["bitfinex","ETHUSD",1739628486785,1.3798,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739628487280,1.3798,2702.6,2701.9,4.46412]
["bitfinex","ETHUSD",1739628487472,1.3798,2702.6,2701.9,0.7631]
["bitfinex","ETHUSD",1739628487786,1.3798,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1739628487968,3.97608,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739628487969,0.276,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739628488175,0.276,2702.7,2702.4,4.46343]
["bitfinex","ETHUSD",1739628488349,3.69954,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739628488671,3.276,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739628488866,3.276,2703.0,2702.5,4.59202928]
["bitfinex","ETHUSD",1739628489072,3.276,2703.0,2702.5,0.89182928]
["bitfinex","ETHUSD",1739628489275,0.55,2702.9,2702.4,0.7631]
["bitfinex","ETHUSD",1739628489585,4.24975,2702.9,2702.4,8.16377]
["bitfinex","ETHUSD",1739628489751,4.24975,2702.9,2702.4,4.46343]
["bitfinex","ETHUSD",1739628490664,4.24975,2702.9,2702.4,0.7631]
["bitfinex","ETHUSD",1739628490665,3.69994,2702.8,2702.4,0.7631]
["bitfinex","ETHUSD",1739628490870,4.24975,2702.9,2702.4,0.7631]
["bitfinex","ETHUSD",1739628492086,4.24975,2702.9,2702.4,1.65390804]
["bitfinex","ETHUSD",1739628492388,4.24975,2702.9,2702.4,5.35422804]
["bitfinex","ETHUSD",1739628492549,3.69988,2702.8,2702.4,1.65390804]
["bitfinex","ETHUSD",1739628493158,3.69988,2702.8,2702.4,0.7631]
["bitfinex","ETHUSD",1739628494092,3.52668676,2703.9,2702.4,0.7631]
["bitfinex","ETHUSD",1739628494389,4.80433,2703.8,2703.1,4.46248]
["bitfinex","ETHUSD",1739628494591,4.80433,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739628494752,3.0,2703.7,2703.2,0.446248]
["bitfinex","ETHUSD",1739628495301,0.8328,2704.1,2703.2,0.446248]
["bitfinex","ETHUSD",1739628495464,0.276,2703.9,2703.6,3.69872]
["bitfinex","ETHUSD",1739628495663,1.75670253,2704.3,2703.6,3.69872]
["bitfinex","ETHUSD",1739628495664,2.03270253,2704.3,2703.8,4.50468]
["bitfinex","ETHUSD",1739628495963,2.03270253,2704.3,2703.8,5.32871841]
["bitfinex","ETHUSD",1739628496170,5.03270253,2704.3,2703.8,5.32871841]
["bitfinex","ETHUSD",1739628496565,6.97393,2704.3,2703.8,1.63023841]
["bitfinex","ETHUSD",1739628496768,3.276,2704.3,2703.8,1.63023841]
["bitfinex","ETHUSD",1739628496958,0.276,2704.3,2703.9,0.03697946]
["bitfinex","ETHUSD",1739628497293,0.1496,2704.4,2703.9,0.03697946]
["bitfinex","ETHUSD",1739628497491,0.1496,2704.4,2704.0,3.69812]
["bitfinex","ETHUSD",1739628498395,0.1496,2704.4,2704.1,3.69804]
["bitfinex","ETHUSD",1739628499406,0.1496,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739628499570,0.1496,2704.4,2704.0,4.148667]
["bitfinex","ETHUSD",1739628500994,0.1496,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1739628501213,0.1496,2704.4,2704.3,0.7667]
["bitfinex","ETHUSD",1739628501778,0.1496,2704.4,2704.3,4.46451]
["bitfinex","ETHUSD",1739628501973,0.1496,2704.4,2704.3,0.7667]
["bitfinex","ETHUSD",1739628502287,0.1496,2704.4,2704.3,1.213177]
["bitfinex","ETHUSD",1739628503298,0.1496,2704.4,2704.3,4.910987]
["bitfinex","ETHUSD",1739628504046,0.1496,2704.4,2704.3,1.213177]
["bitfinex","ETHUSD",1739628504500,0.1496,2704.4,2704.3,4.910987]
["bitfinex","ETHUSD",1739628504702,0.1496,2704.4,2704.3,0.446477]
["bitfinex","ETHUSD",1739628504872,0.1496,2704.4,2704.1,3.69804]
["bitfinex","ETHUSD",1739628505204,0.1496,2704.4,2704.0,8.613427]
["bitfinex","ETHUSD",1739628505378,0.1496,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1739628505575,0.1496,2704.4,2704.0,1.217147]
["bitfinex","ETHUSD",1739628505775,3.69844,2703.9,2703.5,0.7667]
["bitfinex","ETHUSD",1739628506000,3.69844,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739628506788,3.69844,2703.9,2703.4,3.699]
["bitfinex","ETHUSD",1739628506995,3.69844,2703.9,2703.5,0.03698429]
["bitfinex","ETHUSD",1739628507307,0.275,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739628507512,3.275,2704.2,2703.7,0.739751]
["bitfinex","ETHUSD",1739628507691,0.1496,2704.4,2703.8,4.50206979]
["bitfinex","ETHUSD",1739628507901,0.1496,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1739628508210,0.1496,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739628508391,0.1496,2704.4,2704.3,4.46451]
["bitfinex","ETHUSD",1739628508595,0.1496,2704.4,2704.3,5.31771375]
["bitfinex","ETHUSD",1739628509024,0.1496,2704.4,2704.3,5.280743]
["bitfinex","ETHUSD",1739628509406,0.1496,2704.4,2704.3,5.31771372]
["bitfinex","ETHUSD",1739628510218,0.1496,2704.4,2704.3,8.84440048]
["bitfinex","ETHUSD",1739628510383,0.1496,2704.4,2704.3,8.80742976]
["bitfinex","ETHUSD",1739628518734,0.3968,2704.4,2704.3,8.80742976]
["bitfinex","ETHUSD",1739628522814,0.3968,2704.4,2704.3,5.280743]
["bitfinex","ETHUSD",1739628523737,0.3968,2704.4,2704.3,5.31771242]
["bitfinex","ETHUSD",1739628524064,0.3968,2704.4,2704.3,5.280743]
["bitfinex","ETHUSD",1739628524553,0.3968,2704.4,2704.3,5.31771226]
["bitfinex","ETHUSD",1739628524751,0.3968,2704.4,2704.3,5.280743]
["bitfinex","ETHUSD",1739628525629,0.3968,2704.4,2704.3,5.31771222]
["bitfinex","ETHUSD",1739628525853,0.3968,2704.4,2704.3,5.280743]
["bitfinex","ETHUSD",1739628526587,0.3968,2704.4,2704.3,5.31771041]
["bitfinex","ETHUSD",1739628527120,0.3968,2704.4,2704.3,5.280743]
["bitfinex","ETHUSD",1739628529833,0.3968,2704.4,2704.3,4.514043]
["bitfinex","ETHUSD",1739628530403,0.3968,2704.4,2704.3,0.816233]
["bitfinex","ETHUSD",1739628532907,0.3968,2704.4,2704.3,4.514043]
["bitfinex","ETHUSD",1739628539130,1.1938,2704.4,2704.3,0.816233]
["bitfinex","ETHUSD",1739628539435,1.1938,2704.4,2704.1,5.38]
["bitfinex","ETHUSD",1739628540235,0.3968,2704.4,2704.1,5.38]
["bitfinex","ETHUSD",1739628540401,0.3968,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739628540705,0.3968,2704.4,2704.3,4.53091]
["bitfinex","ETHUSD",1739628540897,0.3968,2704.4,2704.3,5.891782]
["bitfinex","ETHUSD",1739628542238,0.3968,2704.4,2704.3,5.9287522]
["bitfinex","ETHUSD",1739628542398,0.3968,2704.4,2704.3,5.92874996]
["bitfinex","ETHUSD",1739628542599,0.3968,2704.4,2704.3,14.83543672]
["bitfinex","ETHUSD",1739628542832,0.3968,2704.4,2704.3,14.79846876]
["bitfinex","ETHUSD",1739628543521,0.3968,2704.4,2704.3,17.79846876]
["bitfinex","ETHUSD",1739628544238,1e-05,2704.4,2704.3,27.19846876]
["bitfinex","ETHUSD",1739628545443,0.797,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739628545628,0.797,2705.8,2705.6,0.369616]
["bitfinex","ETHUSD",1739628546522,0.797,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739628547304,0.797,2705.8,2705.4,3.69627]
["bitfinex","ETHUSD",1739628547704,0.797,2705.8,2705.3,0.8331]
["bitfinex","ETHUSD",1739628547901,0.797,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1739628548237,4.49247,2706.1,2705.3,3.69635]
["bitfinex","ETHUSD",1739628548402,3.69578,2705.8,2705.1,8.2264]
["bitfinex","ETHUSD",1739628548600,0.797,2705.7,2705.1,8.2264]
["bitfinex","ETHUSD",1739628548835,0.797,2705.7,2705.0,14.13]
["bitfinex","ETHUSD",1739628548836,0.797,2705.4,2705.0,14.13]
["bitfinex","ETHUSD",1739628549338,0.797,2705.4,2705.0,17.82685]
["bitfinex","ETHUSD",1739628549548,0.797,2705.4,2705.0,14.13]
["bitfinex","ETHUSD",1739628550339,0.797,2705.4,2705.1,3.69668]
["bitfinex","ETHUSD",1739628550705,0.797,2705.4,2705.1,0.72734933]
["bitfinex","ETHUSD",1739628550900,0.797,2705.4,2705.2,3.69648]
["bitfinex","ETHUSD",1739628551105,0.797,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739628551320,0.797,2705.8,2705.3,0.03695685]
["bitfinex","ETHUSD",1739628551532,0.797,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1739628551741,0.797,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739628552245,0.797,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1739628552427,0.797,2705.8,2705.4,7.39244]
["bitfinex","ETHUSD",1739628552742,0.797,2705.8,2705.4,3.6962]
["bitfinex","ETHUSD",1739628553057,0.797,2705.8,2705.4,4.48840886]
["bitfinex","ETHUSD",1739628553459,0.797,2705.8,2705.4,0.79220886]
["bitfinex","ETHUSD",1739628553664,4.49278,2705.8,2705.3,5.90938862]
["bitfinex","ETHUSD",1739628553837,0.8257,2705.5,2705.3,5.38]
["bitfinex","ETHUSD",1739628558739,0.8257,2705.7,2705.3,9.07636]
["bitfinex","ETHUSD",1739628559370,0.8257,2705.7,2705.3,5.38]
["bitfinex","ETHUSD",1739628559569,3.69564,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1739628559742,4.79226,2706.0,2705.3,9.07633]
["bitfinex","ETHUSD",1739628559941,4.79226,2706.0,2705.3,5.38]
["bitfinex","ETHUSD",1739628559942,3.6958,2705.8,2705.3,5.38]
["bitfinex","ETHUSD",1739628560560,4.79227,2706.0,2705.3,10.42637593]
["bitfinex","ETHUSD",1739628560761,1.0967,2706.0,2705.3,10.42637593]
["bitfinex","ETHUSD",1739628561073,3.69583,2705.8,2705.3,10.42637593]
["bitfinex","ETHUSD",1739628561642,3.69583,2705.8,2705.3,14.12273593]
["bitfinex","ETHUSD",1739628562179,3.69583,2705.8,2705.3,10.42637593]
["bitfinex","ETHUSD",1739628562474,3.69583,2705.8,2705.3,14.12274593]
["bitfinex","ETHUSD",1739628562661,4.79224,2706.0,2705.3,10.42637593]
["bitfinex","ETHUSD",1739628562972,3.69569,2705.9,2705.3,10.42637593]
["bitfinex","ETHUSD",1739628563182,3.69562,2705.9,2705.3,6.73005593]
["bitfinex","ETHUSD",1739628563354,3.69562,2705.9,2705.3,5.38]
["bitfinex","ETHUSD",1739628564083,7.39137,2705.9,2705.3,9.0764]
["bitfinex","ETHUSD",1739628564378,3.69583,2705.8,2705.3,9.0764]
["bitfinex","ETHUSD",1739628565373,3.69583,2705.8,2705.3,5.38]
["bitfinex","ETHUSD",1739628565574,7.39169,2705.8,2705.3,5.38]
["bitfinex","ETHUSD",1739628565775,3.69597,2705.7,2705.3,5.38]
["bitfinex","ETHUSD",1739628565980,0.8257,2705.5,2705.3,5.38]
["bitfinex","ETHUSD",1739628566545,3.69659,2705.2,2704.7,4.50069]
["bitfinex","ETHUSD",1739628566880,3.69659,2705.2,2705.0,0.73950847]
["bitfinex","ETHUSD",1739628567445,3.69631,2705.4,2705.0,0.73950847]
["bitfinex","ETHUSD",1739628567647,0.8257,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739628567977,3.69608,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739628569353,4.517842,2705.6,2705.0,0.73950847]
["bitfinex","ETHUSD",1739628569547,8.214002,2705.6,2705.0,4.43633847]
["bitfinex","ETHUSD",1739628569747,3.6962,2705.5,2705.0,4.43633847]
["bitfinex","ETHUSD",1739628570360,3.69584,2705.8,2705.2,3.69645]
["bitfinex","ETHUSD",1739628570684,3.69584,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739628570881,10.49171676,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1739628571095,12.21041444,2706.0,2705.4,7.39242]
["bitfinex","ETHUSD",1739628571305,12.21041444,2706.0,2705.5,0.03695632]
["bitfinex","ETHUSD",1739628571595,8.68372768,2706.0,2705.5,0.03695632]
["bitfinex","ETHUSD",1739628571944,8.68372768,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1739628572145,3.69564,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739628572587,6.96503,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1739628573199,0.7735,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1739628573564,3.69566,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739628574087,0.7735,2706.0,2705.4,0.73335132]
["bitfinex","ETHUSD",1739628574088,6.69407,2706.0,2705.4,0.73335132]
["bitfinex","ETHUSD",1739628574247,10.91726376,2706.0,2705.4,0.73335132]
["bitfinex","ETHUSD",1739628574452,3.69576,2705.8,2705.4,0.73335132]
["bitfinex","ETHUSD",1739628575285,14.61288376,2706.0,2705.4,4.42964132]
["bitfinex","ETHUSD",1739628575485,13.91633676,2706.0,2705.4,4.42964132]
["bitfinex","ETHUSD",1739628575689,0.7735,2706.0,2705.6,3.69599]
["bitfinex","ETHUSD",1739628576056,4.46902,2706.0,2705.4,4.42964132]
["bitfinex","ETHUSD",1739628576384,4.46902,2706.0,2705.4,8.12585132]
["bitfinex","ETHUSD",1739628577148,4.46902,2706.0,2705.4,4.42956132]
["bitfinex","ETHUSD",1739628577353,0.7735,2706.0,2705.5,7.3922]
["bitfinex","ETHUSD",1739628577866,4.46902,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739628579273,4.46902,2706.0,2705.4,0.73335132]
["bitfinex","ETHUSD",1739628579480,3.69583,2705.8,2705.4,0.73335132]
["bitfinex","ETHUSD",1739628581796,3.69594,2705.7,2705.4,0.73335132]
["bitfinex","ETHUSD",1739628582383,3.69594,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1739628582598,3.69594,2705.7,2705.2,5.050144]
["bitfinex","ETHUSD",1739628582806,3.69571,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1739628583130,3.69571,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739628583274,0.9231,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1739628583479,3.9231,2706.0,2705.6,0.7975]
["bitfinex","ETHUSD",1739628584480,3.9231,2706.0,2705.6,4.49353]
["bitfinex","ETHUSD",1739628585199,3.69565,2705.9,2705.4,4.49379]
["bitfinex","ETHUSD",1739628585509,3.9231,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739628586216,7.6186,2706.0,2705.4,4.49379]
["bitfinex","ETHUSD",1739628586379,7.6186,2706.0,2705.4,5.52232036]
["bitfinex","ETHUSD",1739628587316,7.6186,2706.0,2705.4,5.52226036]
["bitfinex","ETHUSD",1739628587791,7.6186,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739628587989,3.69585,2705.8,2705.3,0.74135961]
["bitfinex","ETHUSD",1739628588183,3.69585,2705.8,2705.3,4.43779961]
["bitfinex","ETHUSD",1739628588383,7.39135,2705.9,2705.3,6.00434197]
["bitfinex","ETHUSD",1739628588617,3.69576,2705.8,2705.3,6.00434197]
["bitfinex","ETHUSD",1739628588828,3.69576,2705.8,2705.3,2.30790197]
["bitfinex","ETHUSD",1739628589009,3.69564,2705.9,2705.3,2.30790197]
["bitfinex","ETHUSD",1739628589323,3.69585,2705.8,2705.3,2.30790197]
["bitfinex","ETHUSD",1739628589708,3.69593,2705.7,2705.3,2.30790197]
["bitfinex","ETHUSD",1739628590084,7.39145,2705.9,2705.3,2.30790197]
["bitfinex","ETHUSD",1739628590285,3.69578,2705.8,2705.4,0.6004392]
["bitfinex","ETHUSD",1739628590829,3.69571,2705.9,2705.4,0.6004392]
["bitfinex","ETHUSD",1739628591032,7.39143,2705.9,2705.4,0.6004392]
["bitfinex","ETHUSD",1739628591207,3.69571,2705.9,2705.4,4.2967092]
["bitfinex","ETHUSD",1739628592123,3.69571,2705.9,2705.4,0.6004392]
["bitfinex","ETHUSD",1739628592423,3.69571,2705.9,2705.3,0.74135961]
["bitfinex","ETHUSD",1739628592424,3.69587,2705.8,2705.3,0.74135961]
["bitfinex","ETHUSD",1739628592613,3.69587,2705.8,2705.3,4.43778961]
["bitfinex","ETHUSD",1739628593308,3.69571,2705.9,2705.4,0.7975]
["bitfinex","ETHUSD",1739628594013,7.39143,2705.9,2705.4,0.7975]
["bitfinex","ETHUSD",1739628594222,7.39141,2705.9,2705.4,0.7975]
["bitfinex","ETHUSD",1739628594417,3.69577,2705.8,2705.4,0.7975]
["bitfinex","ETHUSD",1739628597147,2.225,2705.7,2705.4,0.7975]
["bitfinex","ETHUSD",1739628597437,3.69577,2705.8,2705.4,0.7975]
["bitfinex","ETHUSD",1739628598135,3.69592,2705.7,2705.4,0.7975]
["bitfinex","ETHUSD",1739628599039,3.69592,2705.7,2705.3,0.74135961]
["bitfinex","ETHUSD",1739628599208,3.69618,2705.5,2705.1,5.38]
["bitfinex","ETHUSD",1739628599408,4.48334,2705.6,2705.1,9.07663]
["bitfinex","ETHUSD",1739628599744,4.48334,2705.6,2705.1,10.436363]
["bitfinex","ETHUSD",1739628600102,3.69626,2705.5,2705.0,0.8239]
["bitfinex","ETHUSD",1739628600310,4.48402,2705.1,2704.6,11.99235]
["bitfinex","ETHUSD",1739628600627,4.48402,2705.1,2704.6,8.295]
["bitfinex","ETHUSD",1739628601145,0.7873,2705.1,2704.6,8.295]
["bitfinex","ETHUSD",1739628601439,0.7707,2705.3,2704.9,3.69693]
["bitfinex","ETHUSD",1739628601609,0.7707,2705.3,2704.9,0.369693]
["bitfinex","ETHUSD",1739628601810,4.46717,2705.3,2704.9,0.40665917]
["bitfinex","ETHUSD",1739628602031,4.46715,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1739628602205,0.7707,2705.5,2704.9,0.03696619]
["bitfinex","ETHUSD",1739628602537,0.7707,2705.8,2705.4,0.7646]
["bitfinex","ETHUSD",1739628602965,3.7707,2705.8,2705.4,0.7646]
["bitfinex","ETHUSD",1739628603155,0.7707,2705.8,2705.4,0.7646]
["bitfinex","ETHUSD",1739628603626,6.96564,2705.9,2705.4,4.91067181]
["bitfinex","ETHUSD",1739628603822,10.66137,2705.9,2705.4,1.21439181]
["bitfinex","ETHUSD",1739628604023,10.66137,2705.9,2705.1,3.69663]
["bitfinex","ETHUSD",1739628604024,3.69594,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1739628604209,3.69633,2705.4,2704.9,9.07691]
["bitfinex","ETHUSD",1739628604644,3.69633,2705.4,2705.0,0.75208151]
["bitfinex","ETHUSD",1739628604849,0.7707,2705.1,2704.9,5.38]
["bitfinex","ETHUSD",1739628605049,3.69685,2705.0,2704.6,8.295]
["bitfinex","ETHUSD",1739628605215,3.69702,2704.9,2704.6,10.108705]
["bitfinex","ETHUSD",1739628605418,3.69685,2705.0,2704.7,0.730416]
["bitfinex","ETHUSD",1739628605650,2.9957,2705.1,2704.6,8.295]
["bitfinex","ETHUSD",1739628605855,3.69687,2705.0,2704.6,8.295]
["bitfinex","ETHUSD",1739628606233,6.79238676,2705.1,2704.6,8.295]
["bitfinex","ETHUSD",1739628606433,3.69712,2704.9,2704.6,8.295]
["bitfinex","ETHUSD",1739628607456,10.48916676,2705.1,2704.6,8.295]
["bitfinex","ETHUSD",1739628607457,4.73748,2705.1,2704.6,8.295]
["bitfinex","ETHUSD",1739628607764,4.73748,2705.1,2704.7,0.03696905]
["bitfinex","ETHUSD",1739628608332,0.7707,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1739628608537,0.27,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739628608746,0.27,2705.4,2705.0,4.14298]
["bitfinex","ETHUSD",1739628609363,4.06562,2705.9,2705.2,3.69646]
["bitfinex","ETHUSD",1739628609568,0.3699,2705.9,2705.2,3.69646]
["bitfinex","ETHUSD",1739628609740,3.69576,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1739628609936,3.6959,2705.7,2705.1,0.7646]
["bitfinex","ETHUSD",1739628610269,0.7707,2705.5,2705.1,0.7646]
["bitfinex","ETHUSD",1739628610449,0.7707,2705.5,2705.1,1.33026977]
["bitfinex","ETHUSD",1739628610850,4.46689,2705.5,2705.1,0.56566977]
["bitfinex","ETHUSD",1739628611049,4.46689,2705.5,2705.0,0.44615]
["bitfinex","ETHUSD",1739628611263,3.69634,2705.4,2704.9,0.7646]
["bitfinex","ETHUSD",1739628611933,3.69634,2705.4,2704.7,0.7646]
["bitfinex","ETHUSD",1739628612135,3.69658,2705.2,2704.6,10.04072296]
["bitfinex","ETHUSD",1739628612337,3.69695,2705.0,2704.6,8.295]
["bitfinex","ETHUSD",1739628613863,3.69695,2705.0,2704.5,5.18638332]
["bitfinex","ETHUSD",1739628615276,0.7707,2705.1,2704.5,5.18638332]
["bitfinex","ETHUSD",1739628615570,0.7707,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1739628615747,0.7707,2705.1,2704.5,1.48887332]
["bitfinex","ETHUSD",1739628616072,0.7707,2705.1,2704.5,2.00753365]
["bitfinex","ETHUSD",1739628616269,3.69694,2705.0,2704.5,2.00753365]
["bitfinex","ETHUSD",1739628616475,3.69694,2705.0,2704.4,3.69755]
["bitfinex","ETHUSD",1739628616670,0.7707,2705.1,2704.2,0.7857]
["bitfinex","ETHUSD",1739628616671,6.52238676,2705.1,2704.2,0.7857]
["bitfinex","ETHUSD",1739628616898,3.69712,2704.9,2704.4,0.74298094]
["bitfinex","ETHUSD",1739628617174,3.69685,2705.0,2704.4,0.74298094]
["bitfinex","ETHUSD",1739628617175,3.69713,2704.8,2704.4,0.74298094]
["bitfinex","ETHUSD",1739628617376,0.8297,2704.7,2704.4,0.74298094]
["bitfinex","ETHUSD",1739628617678,0.8297,2704.7,2704.1,5.38]
["bitfinex","ETHUSD",1739628617847,3.69752,2704.6,2704.1,5.38]
["bitfinex","ETHUSD",1739628618037,3.69755,2704.5,2704.0,5.21742621]
["bitfinex","ETHUSD",1739628618241,3.69755,2704.5,2704.0,0.73351621]
["bitfinex","ETHUSD",1739628619169,3.96855,2704.5,2704.0,4.43172621]
["bitfinex","ETHUSD",1739628619478,3.96855,2704.5,2704.0,0.73351621]
["bitfinex","ETHUSD",1739628619842,3.69782,2704.3,2704.0,0.73351621]
["bitfinex","ETHUSD",1739628620041,3.69825,2704.0,2703.7,8.296]
["bitfinex","ETHUSD",1739628620579,3.69828,2704.0,2703.7,8.296]
["bitfinex","ETHUSD",1739628621492,0.271,2704.0,2703.7,8.296]
["bitfinex","ETHUSD",1739628622970,3.96934,2704.0,2703.7,8.296]
["bitfinex","ETHUSD",1739628623358,0.271,2704.0,2703.7,8.296]
["bitfinex","ETHUSD",1739628625503,0.271,2704.0,2703.7,11.99455]
["bitfinex","ETHUSD",1739628626576,0.271,2704.0,2703.7,11.99454]
["bitfinex","ETHUSD",1739628626883,0.271,2704.0,2703.7,13.26868771]
["bitfinex","ETHUSD",1739628627088,0.271,2704.0,2703.7,9.57014771]
["bitfinex","ETHUSD",1739628627268,0.271,2704.0,2703.7,8.296]
["bitfinex","ETHUSD",1739628628286,3.69836,2703.9,2703.7,8.296]
["bitfinex","ETHUSD",1739628629417,3.69843,2703.9,2703.7,8.296]
["bitfinex","ETHUSD",1739628629977,7.39688,2703.9,2703.7,8.296]
["bitfinex","ETHUSD",1739628630177,0.7995,2703.8,2703.7,8.296]
["bitfinex","ETHUSD",1739628631614,3.0245,2703.8,2703.7,8.296]
["bitfinex","ETHUSD",1739628631905,6.72299,2703.8,2703.7,8.296]
["bitfinex","ETHUSD",1739628632104,3.0245,2703.8,2703.7,8.296]
["bitfinex","ETHUSD",1739628632617,3.0245,2703.8,2703.6,0.74693706]
["bitfinex","ETHUSD",1739628633275,2.225,2703.8,2703.6,0.74693706]
["bitfinex","ETHUSD",1739628634378,5.92363,2703.7,2703.6,0.74693706]
["bitfinex","ETHUSD",1739628635125,5.92363,2703.7,2703.1,3.69941]
["bitfinex","ETHUSD",1739628635532,5.92363,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1739628635696,5.92363,2703.7,2703.0,4.47189]
["bitfinex","ETHUSD",1739628635697,5.92394,2703.5,2703.0,4.47189]
["bitfinex","ETHUSD",1739628635892,2.225,2703.5,2703.4,0.75723549]
["bitfinex","ETHUSD",1739628636614,5.9239,2703.5,2703.4,0.75723549]
["bitfinex","ETHUSD",1739628636988,2.225,2703.5,2703.4,0.75723549]
["bitfinex","ETHUSD",1739628637380,2.225,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739628637585,2.225,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739628638029,8.19718,2703.6,2702.8,4.47218]
["bitfinex","ETHUSD",1739628638030,5.92405,2703.4,2702.8,8.17195]
["bitfinex","ETHUSD",1739628638184,2.225,2703.4,2703.3,0.74598869]
["bitfinex","ETHUSD",1739628638382,2.225,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1739628638823,5.92404,2703.4,2702.8,8.989105]
["bitfinex","ETHUSD",1739628638986,5.92404,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739628639188,5.92395,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739628639387,5.92395,2703.5,2703.2,0.72201524]
["bitfinex","ETHUSD",1739628640351,0.7995,2703.6,2703.2,4.42125524]
["bitfinex","ETHUSD",1739628640492,0.269,2703.4,2703.2,0.72201524]
["bitfinex","ETHUSD",1739628642827,2.494,2703.4,2702.9,3.69967]
["bitfinex","ETHUSD",1739628642996,2.494,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739628643198,2.494,2703.4,2703.1,4.44547837]
["bitfinex","ETHUSD",1739628643909,2.494,2703.4,2703.1,0.74603837]
["bitfinex","ETHUSD",1739628644469,0.269,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1739628644735,0.269,2703.4,2703.1,0.74603837]
["bitfinex","ETHUSD",1739628645333,0.269,2703.4,2703.1,4.44548837]
["bitfinex","ETHUSD",1739628645708,2.494,2703.4,2703.1,0.74603837]
["bitfinex","ETHUSD",1739628646038,2.494,2703.4,2702.8,4.47215]
["bitfinex","ETHUSD",1739628646251,6.1931,2703.4,2703.0,0.74692634]
["bitfinex","ETHUSD",1739628646456,3.0,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1739628646601,3.69834,2704.0,2703.4,0.8225]
["bitfinex","ETHUSD",1739628646809,1.074,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739628647043,3.69853,2703.8,2703.3,3.69912]
["bitfinex","ETHUSD",1739628647613,2.225,2703.7,2703.3,3.69912]
["bitfinex","ETHUSD",1739628647817,3.03,2703.7,2703.3,3.69912]
["bitfinex","ETHUSD",1739628648218,3.03,2703.7,2703.2,0.8225]
["bitfinex","ETHUSD",1739628648418,3.03,2703.7,2703.3,3.69907]
["bitfinex","ETHUSD",1739628648675,2.225,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1739628649239,2.225,2703.7,2703.5,3.69886]
["bitfinex","ETHUSD",1739628649645,2.225,2703.8,2703.5,3.69886]
["bitfinex","ETHUSD",1739628650063,2.494,2703.8,2703.5,3.69886]
["bitfinex","ETHUSD",1739628650808,2.494,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1739628651387,2.494,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1739628652295,2.494,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1739628652444,2.494,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739628652649,2.494,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1739628653147,2.494,2704.0,2703.5,4.068713]
["bitfinex","ETHUSD",1739628653445,2.494,2704.0,2703.5,7.767523]
["bitfinex","ETHUSD",1739628653770,2.494,2704.0,2703.5,4.068693]
["bitfinex","ETHUSD",1739628653975,2.494,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739628654857,2.494,2704.0,2703.5,4.068693]
["bitfinex","ETHUSD",1739628655353,6.19226,2704.0,2703.5,4.068693]
["bitfinex","ETHUSD",1739628655667,6.19226,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739628656377,6.19226,2704.0,2703.5,7.39764]
["bitfinex","ETHUSD",1739628657179,6.19226,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739628657359,3.03,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1739628658579,3.03,2703.7,2703.3,7.39818]
["bitfinex","ETHUSD",1739628658760,3.03,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1739628660082,2.225,2703.3,2703.0,0.74692634]
["bitfinex","ETHUSD",1739628660283,0.7658,2703.2,2703.0,0.74692634]
["bitfinex","ETHUSD",1739628660585,2.225,2703.1,2703.0,0.74692634]
["bitfinex","ETHUSD",1739628661761,2.225,2703.1,2702.4,9.0759]
["bitfinex","ETHUSD",1739628661961,2.225,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1739628662184,2.225,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1739628662381,2.225,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1739628663077,0.7658,2703.5,2702.6,0.7749]
["bitfinex","ETHUSD",1739628663265,4.4643,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1739628663468,0.269,2703.7,2703.3,3.69907]
["bitfinex","ETHUSD",1739628664306,2.494,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739628664509,2.494,2703.9,2703.5,4.47373]
["bitfinex","ETHUSD",1739628664809,5.494,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1739628664994,5.494,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739628664995,2.225,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739628665402,2.494,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1739628665581,2.494,2703.9,2703.5,7.39762]
["bitfinex","ETHUSD",1739628665775,2.494,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1739628667512,6.19237,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1739628667707,2.9908,2703.6,2703.1,4.47427]
["bitfinex","ETHUSD",1739628668010,2.9908,2703.6,2702.9,4.44227703]
["bitfinex","ETHUSD",1739628668011,5.92392,2703.5,2702.9,5.21714703]
["bitfinex","ETHUSD",1739628668409,5.92392,2703.5,2702.9,8.91678703]
["bitfinex","ETHUSD",1739628668706,8.92416,2703.4,2702.9,0.74260703]
["bitfinex","ETHUSD",1739628669008,6.68999,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1739628669193,5.92472,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1739628669381,2.9908,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1739628670199,2.9908,2702.9,2702.4,4.24567288]
["bitfinex","ETHUSD",1739628670407,2.225,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739628671482,2.225,2703.0,2702.5,3.73715879]
["bitfinex","ETHUSD",1739628671677,2.225,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1739628671919,0.268,2703.2,2702.7,3.73698879]
["bitfinex","ETHUSD",1739628672123,0.268,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1739628672779,2.9908,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739628672984,0.7658,2703.8,2703.6,3.69872]
["bitfinex","ETHUSD",1739628673205,0.269,2703.8,2703.6,3.69872]
["bitfinex","ETHUSD",1739628673784,0.269,2703.8,2703.6,3.69867]
["bitfinex","ETHUSD",1739628675893,0.8047,2704.1,2703.6,0.52110981]
["bitfinex","ETHUSD",1739628676096,1.0737,2704.1,2703.7,3.69851]
["bitfinex","ETHUSD",1739628676499,4.0737,2704.1,2703.7,3.69851]
["bitfinex","ETHUSD",1739628676784,5.05253,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1739628677015,0.269,2704.3,2703.9,4.50066]
["bitfinex","ETHUSD",1739628677218,0.269,2704.3,2703.9,4.95442432]
["bitfinex","ETHUSD",1739628677416,0.269,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1739628677792,3.96691,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1739628677987,0.269,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739628678190,0.269,2704.3,2703.7,7.39701]
["bitfinex","ETHUSD",1739628678411,0.269,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1739628678712,0.269,2704.3,2703.8,4.14855]
["bitfinex","ETHUSD",1739628679922,3.6977,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1739628681420,4.50281,2704.1,2703.4,5.38]
["bitfinex","ETHUSD",1739628681719,3.69838,2703.9,2703.4,9.07893]
["bitfinex","ETHUSD",1739628682225,3.69864,2703.7,2703.0,4.50198]
["bitfinex","ETHUSD",1739628682393,0.8047,2703.6,2703.1,4.149568]
["bitfinex","ETHUSD",1739628682709,3.699,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739628683035,7.39801,2703.5,2702.8,7.39954]
["bitfinex","ETHUSD",1739628683196,7.39801,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739628683403,3.699,2703.5,2702.7,1.17609888]
["bitfinex","ETHUSD",1739628683609,3.69918,2703.3,2702.7,1.17609888]
["bitfinex","ETHUSD",1739628683795,3.69918,2703.3,2703.0,0.75727982]
["bitfinex","ETHUSD",1739628684248,3.69945,2703.1,2703.0,0.75727982]
["bitfinex","ETHUSD",1739628684458,3.69945,2703.1,2702.5,8.303]
["bitfinex","ETHUSD",1739628684459,3.0297,2703.2,2702.5,8.303]
["bitfinex","ETHUSD",1739628684710,3.69982,2702.9,2702.5,8.303]
["bitfinex","ETHUSD",1739628684915,3.70001,2702.7,2702.5,8.303]
["bitfinex","ETHUSD",1739628685066,3.70001,2702.7,2702.5,9.02676597]
["bitfinex","ETHUSD",1739628685067,0.8047,2702.7,2702.5,9.02676597]
["bitfinex","ETHUSD",1739628687669,0.8047,2702.7,2702.5,0.72376597]
["bitfinex","ETHUSD",1739628687868,4.50471,2702.7,2702.5,0.72376597]
["bitfinex","ETHUSD",1739628688387,0.8047,2702.7,2702.5,0.72376597]
["bitfinex","ETHUSD",1739628688561,0.8047,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1739628688765,0.8047,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739628689903,0.8047,2702.7,2702.4,0.72561333]
["bitfinex","ETHUSD",1739628690402,0.8047,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739628691697,0.8047,2702.7,2702.2,4.52103]
["bitfinex","ETHUSD",1739628692498,0.8047,2702.7,2702.3,0.73597606]
["bitfinex","ETHUSD",1739628693201,3.70028,2702.5,2702.3,0.73597606]
["bitfinex","ETHUSD",1739628693505,3.70028,2702.5,2701.9,12.78196]
["bitfinex","ETHUSD",1739628693807,3.70043,2702.4,2701.9,5.38]
["bitfinex","ETHUSD",1739628694013,3.70057,2702.3,2701.9,5.38]
["bitfinex","ETHUSD",1739628694301,4.51013,2702.2,2701.9,5.38]
["bitfinex","ETHUSD",1739628694503,0.8094,2702.2,2701.9,5.38]
["bitfinex","ETHUSD",1739628694663,0.8094,2702.2,2702.0,0.72413294]
["bitfinex","ETHUSD",1739628694863,4.51009,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739628695307,3.7009,2702.1,2701.4,9.0682]
["bitfinex","ETHUSD",1739628695509,3.7009,2702.1,2701.5,4.978553]
["bitfinex","ETHUSD",1739628695802,0.8094,2702.2,2701.8,0.73930694]
["bitfinex","ETHUSD",1739628696213,3.70109,2701.9,2701.8,0.73930694]
["bitfinex","ETHUSD",1739628696408,6.70131,2701.8,2701.1,3.70207]
["bitfinex","ETHUSD",1739628696771,5.92647,2701.7,2701.1,3.70207]
["bitfinex","ETHUSD",1739628697188,5.92647,2701.7,2700.6,7.22953676]
["bitfinex","ETHUSD",1739628697189,3.70173,2701.5,2701.3,0.74360673]
["bitfinex","ETHUSD",1739628697413,3.70178,2701.4,2701.3,0.74360673]
["bitfinex","ETHUSD",1739628697704,7.511,2701.6,2701.3,0.74360673]
["bitfinex","ETHUSD",1739628698076,7.51092,2701.6,2701.3,0.74360673]
["bitfinex","ETHUSD",1739628698275,3.7017,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1739628699010,3.7017,2701.5,2701.2,0.74242194]
["bitfinex","ETHUSD",1739628699397,3.8094,2701.6,2701.2,0.74242194]
["bitfinex","ETHUSD",1739628699704,7.51101,2701.6,2701.2,0.74242194]
["bitfinex","ETHUSD",1739628700009,3.70189,2701.4,2700.7,3.70267]
["bitfinex","ETHUSD",1739628700177,3.70189,2701.4,2701.1,0.72620506]
["bitfinex","ETHUSD",1739628700716,5.92673,2701.5,2701.1,0.72620506]
["bitfinex","ETHUSD",1739628700894,2.225,2701.5,2701.1,0.72620506]
["bitfinex","ETHUSD",1739628701084,3.70178,2701.4,2701.1,0.72620506]
["bitfinex","ETHUSD",1739628701636,0.8094,2701.3,2701.1,0.72620506]
["bitfinex","ETHUSD",1739628702329,0.8094,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739628702919,4.51132,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739628703440,1.853196,2701.3,2700.6,3.70282]
["bitfinex","ETHUSD",1739628703577,5.825126,2701.3,2700.8,3.70257]
["bitfinex","ETHUSD",1739628704178,2.123196,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739628704511,0.8053,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1739628704713,0.8053,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739628705697,0.8053,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739628706015,4.50684,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739628706242,0.8053,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1739628706385,0.8053,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1739628706719,3.70073,2702.2,2701.2,0.740416]
["bitfinex","ETHUSD",1739628706720,3.8053,2701.9,2701.2,0.740416]
["bitfinex","ETHUSD",1739628706881,4.77602,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1739628707247,1.0753,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739628707399,4.0753,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739628707602,5.223,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739628707804,2.223,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739628708612,5.92404,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1739628709233,5.92404,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739628709413,5.92404,2702.0,2701.4,7.4034]
["bitfinex","ETHUSD",1739628709619,2.223,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1739628709923,2.223,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1739628710130,2.223,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1739628710633,2.223,2702.1,2701.6,7.40283]
["bitfinex","ETHUSD",1739628710843,5.92389,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1739628711135,2.223,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1739628711334,2.223,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1739628711511,2.223,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1739628711714,2.493,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1739628712235,1.0753,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739628712536,2.223,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1739628712837,5.92349,2702.4,2701.8,5.257612]
["bitfinex","ETHUSD",1739628713056,3.0283,2702.0,2701.3,0.73033895]
["bitfinex","ETHUSD",1739628713351,0.8053,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739628713817,4.50598,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739628714008,0.8053,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739628714616,7.65724558,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1739628715245,7.65724558,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1739628716049,3.95654558,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739628718228,7.65722558,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739628718443,7.65722558,2702.2,2701.6,3.70138]
["bitfinex","ETHUSD",1739628719131,3.0283,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739628720346,6.72899,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739628720533,3.0283,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739628720910,0.8053,2702.2,2701.9,3.701]
["bitfinex","ETHUSD",1739628721110,3.27,2702.3,2702.0,3.70096]
["bitfinex","ETHUSD",1739628721411,2.223,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1739628721617,0.7745,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1739628721921,0.7745,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739628722118,2.223,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1739628723047,0.7745,2702.4,2702.1,3.70069]
["bitfinex","ETHUSD",1739628723756,0.7745,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1739628724056,2.493,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739628724567,2.493,2702.5,2702.1,3.70069]
["bitfinex","ETHUSD",1739628724772,2.493,2702.5,2702.1,7.4014]
["bitfinex","ETHUSD",1739628724976,2.493,2702.5,2702.2,3.70058]
["bitfinex","ETHUSD",1739628725123,2.493,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1739628726455,2.493,2702.5,2702.2,3.70058]
["bitfinex","ETHUSD",1739628727862,2.493,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739628728059,0.7745,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1739628728257,5.493,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1739628728931,0.27,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1739628729131,0.7745,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739628729355,2.9975,2703.0,2702.6,3.70003]
["bitfinex","ETHUSD",1739628729937,3.0,2702.9,2702.6,3.70003]
["bitfinex","ETHUSD",1739628731737,3.0,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1739628731939,3.0,2702.9,2702.5,4.1147978]
["bitfinex","ETHUSD",1739628732138,3.0,2702.9,2702.5,7.8149878]
["bitfinex","ETHUSD",1739628733674,3.0,2702.9,2702.5,4.1147978]
["bitfinex","ETHUSD",1739628734174,5.92298,2702.8,2702.1,9.83899]
["bitfinex","ETHUSD",1739628735039,2.223,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1739628736671,2.223,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739628736973,3.0,2702.9,2702.6,0.8033]
["bitfinex","ETHUSD",1739628737275,4.48182,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739628737674,3.7825,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739628738058,3.7825,2703.2,2702.8,3.69981]
["bitfinex","ETHUSD",1739628739260,3.7825,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1739628739443,3.7825,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1739628740103,2.223,2703.4,2702.8,0.8573078]
["bitfinex","ETHUSD",1739628740262,3.0055,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1739628740594,2.223,2703.5,2703.1,4.50266]
["bitfinex","ETHUSD",1739628740748,2.223,2703.5,2703.1,8.20203]
["bitfinex","ETHUSD",1739628740946,2.223,2703.5,2703.1,4.50266]
["bitfinex","ETHUSD",1739628741144,2.223,2703.5,2703.1,4.50265]
["bitfinex","ETHUSD",1739628741347,3.0,2703.4,2702.9,4.50295]
["bitfinex","ETHUSD",1739628741775,3.0,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1739628743049,3.0,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1739628744383,3.0,2703.4,2702.9,4.50295]
["bitfinex","ETHUSD",1739628744701,6.7047,2703.3,2702.7,4.5032]
["bitfinex","ETHUSD",1739628744919,10.40398,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739628745116,3.0055,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739628745683,6.70472,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739628745887,6.70472,2703.3,2702.7,8.38814]
["bitfinex","ETHUSD",1739628746087,6.70472,2703.3,2702.7,4.68822]
["bitfinex","ETHUSD",1739628746307,6.70472,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739628746504,3.0055,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1739628746815,3.0055,2703.3,2702.7,4.68822]
["bitfinex","ETHUSD",1739628746969,3.0055,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739628747724,3.0055,2703.3,2702.9,7.39936]
["bitfinex","ETHUSD",1739628748017,3.0055,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739628748803,6.70468,2703.3,2702.8,1.21752507]
["bitfinex","ETHUSD",1739628749199,3.0055,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739628749930,3.0055,2703.3,2702.9,4.66026351]
["bitfinex","ETHUSD",1739628750115,3.0055,2703.3,2702.8,0.74870307]
["bitfinex","ETHUSD",1739628750116,6.7047,2703.3,2702.8,0.74870307]
["bitfinex","ETHUSD",1739628750321,3.0055,2703.3,2702.8,0.74870307]
["bitfinex","ETHUSD",1739628750838,6.70475,2703.3,2702.8,0.74870307]
["bitfinex","ETHUSD",1739628752337,6.70475,2703.3,2702.8,4.44856307]
["bitfinex","ETHUSD",1739628754144,3.0055,2703.3,2702.8,4.44856307]
["bitfinex","ETHUSD",1739628754291,3.0055,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739628754632,3.0055,2703.3,2702.8,4.44856307]
["bitfinex","ETHUSD",1739628754828,3.0055,2703.3,2702.8,5.26342638]
["bitfinex","ETHUSD",1739628755032,6.70476,2703.3,2702.8,5.26342638]
["bitfinex","ETHUSD",1739628755187,6.70476,2703.3,2702.8,4.44856307]
["bitfinex","ETHUSD",1739628755495,6.70476,2703.3,2702.8,0.74870307]
["bitfinex","ETHUSD",1739628755692,3.6994,2703.2,2702.8,0.74870307]
["bitfinex","ETHUSD",1739628756324,6.70476,2703.3,2702.8,4.44853307]
["bitfinex","ETHUSD",1739628756829,2.223,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1739628757123,5.92248,2703.1,2702.6,4.32436526]
["bitfinex","ETHUSD",1739628758226,5.92248,2703.1,2702.6,8.02443526]
["bitfinex","ETHUSD",1739628758425,5.92248,2703.1,2702.6,4.32436526]
["bitfinex","ETHUSD",1739628759806,5.92248,2703.1,2702.7,0.73464493]
["bitfinex","ETHUSD",1739628760926,0.7578,2703.0,2702.7,0.73464493]
["bitfinex","ETHUSD",1739628761506,0.7578,2703.0,2702.7,4.43459493]
["bitfinex","ETHUSD",1739628762023,2.223,2702.9,2702.7,4.43459493]
["bitfinex","ETHUSD",1739628762222,0.7578,2703.0,2702.7,4.43459493]
["bitfinex","ETHUSD",1739628764561,0.7578,2703.0,2702.7,0.73464493]
["bitfinex","ETHUSD",1739628765126,0.7578,2703.0,2702.7,4.43464493]
["bitfinex","ETHUSD",1739628766361,0.7578,2703.0,2702.7,4.43455493]
["bitfinex","ETHUSD",1739628767936,0.7578,2703.0,2702.7,5.24803242]
["bitfinex","ETHUSD",1739628768114,3.0247,2703.3,2702.7,6.03063242]
["bitfinex","ETHUSD",1739628768321,6.72395,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739628768518,6.99095,2703.3,2702.7,5.21715493]
["bitfinex","ETHUSD",1739628768848,2.223,2703.1,2702.7,5.21715493]
["bitfinex","ETHUSD",1739628769812,2.223,2703.1,2702.7,8.91706493]
["bitfinex","ETHUSD",1739628770121,2.223,2703.1,2702.7,5.21715493]
["bitfinex","ETHUSD",1739628770739,2.223,2703.1,2702.8,3.6998]
["bitfinex","ETHUSD",1739628771346,3.2917,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739628771769,3.2917,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739628772270,3.2917,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739628772823,3.2917,2703.3,2702.8,7.39965]
["bitfinex","ETHUSD",1739628773363,3.2917,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1739628773918,8.359996,2703.3,2702.7,5.21716493]
["bitfinex","ETHUSD",1739628774113,5.92233,2703.2,2702.7,4.43456493]
["bitfinex","ETHUSD",1739628774657,5.92233,2703.2,2702.6,3.80002]
["bitfinex","ETHUSD",1739628775159,5.92233,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1739628776465,5.92233,2703.2,2702.7,4.43872267]
["bitfinex","ETHUSD",1739628777263,2.223,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1739628777413,2.223,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739628778062,2.223,2703.2,2702.9,3.69971]
["bitfinex","ETHUSD",1739628778271,2.223,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739628779764,9.62176,2703.2,2702.7,4.43879267]
["bitfinex","ETHUSD",1739628779951,5.92235,2703.2,2702.7,4.43879267]
["bitfinex","ETHUSD",1739628782172,2.9736,2703.1,2702.7,4.43870267]
["bitfinex","ETHUSD",1739628783569,6.67309,2703.1,2702.7,0.73880267]
["bitfinex","ETHUSD",1739628783770,2.9736,2703.1,2702.7,0.73880267]
["bitfinex","ETHUSD",1739628783922,2.223,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1739628784561,2.9736,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628786238,2.9736,2702.8,2702.6,3.80012]
["bitfinex","ETHUSD",1739628786881,2.9736,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628790009,11.710864,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628790221,8.010884,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628790418,11.710854,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628790602,8.010874,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628791289,5.923,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628791489,7.0940874,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628791782,3.3940874,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628792201,2.223,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628802054,3.0,2703.0,2702.6,0.1]
["bitfinex","ETHUSD",1739628802055,2.9864,2703.1,2702.6,0.1]
["bitfinex","ETHUSD",1739628802347,1.0284,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739628802755,1.0284,2703.3,2702.8,7.39954]
["bitfinex","ETHUSD",1739628803055,2.223,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739628804905,2.223,2703.1,2702.8,7.39953]
["bitfinex","ETHUSD",1739628805326,2.223,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739628805965,2.223,2703.4,2702.9,0.7531]
["bitfinex","ETHUSD",1739628806114,2.223,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1739628806447,2.223,2703.4,2703.2,7.39846]
["bitfinex","ETHUSD",1739628806666,2.223,2703.4,2703.2,3.69922]
["bitfinex","ETHUSD",1739628807148,5.223,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739628808851,5.223,2703.5,2703.0,3.69953]
["bitfinex","ETHUSD",1739628809055,2.223,2703.1,2702.7,5.38]
["bitfinex","ETHUSD",1739628809234,2.223,2703.1,2702.6,3.80008]
["bitfinex","ETHUSD",1739628809235,3.0465,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628809638,5.223,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628809814,13.82318676,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628810155,15.60199144,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628812154,6.0465,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628812365,1.0895,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628812658,0.266,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628813423,0.266,2702.7,2702.6,3.80014]
["bitfinex","ETHUSD",1739628814517,5.223,2703.1,2702.6,0.1]
["bitfinex","ETHUSD",1739628814518,8.92249,2703.1,2702.6,0.1]
["bitfinex","ETHUSD",1739628814719,11.41667968,2703.1,2702.6,0.1]
["bitfinex","ETHUSD",1739628815564,11.41667968,2703.1,2702.6,3.80013]
["bitfinex","ETHUSD",1739628815766,5.489,2703.1,2702.6,3.80013]
["bitfinex","ETHUSD",1739628817302,6.83918676,2703.6,2702.9,3.69971]
["bitfinex","ETHUSD",1739628817605,3.0,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739628818597,2.489,2703.6,2703.2,4.46681]
["bitfinex","ETHUSD",1739628820599,3.0,2703.5,2703.2,0.7675]
["bitfinex","ETHUSD",1739628821102,2.489,2703.6,2703.2,4.46678]
["bitfinex","ETHUSD",1739628821805,0.266,2703.6,2703.2,4.46678]
["bitfinex","ETHUSD",1739628822502,0.266,2703.6,2703.2,5.283392]
["bitfinex","ETHUSD",1739628825374,2.489,2703.8,2703.2,5.283392]
["bitfinex","ETHUSD",1739628826376,3.0,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1739628826762,3.0,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1739628829586,3.0,2703.8,2703.2,5.283352]
["bitfinex","ETHUSD",1739628829785,3.0,2703.8,2703.3,4.14269431]
["bitfinex","ETHUSD",1739628829786,6.6985,2703.8,2703.3,4.14269431]
["bitfinex","ETHUSD",1739628830519,3.0,2703.8,2703.3,0.44353431]
["bitfinex","ETHUSD",1739628830683,6.69852,2703.8,2703.3,4.14262431]
["bitfinex","ETHUSD",1739628831421,3.0,2703.8,2703.4,3.69901]
["bitfinex","ETHUSD",1739628831578,3.0,2703.8,2703.5,3.69884]
["bitfinex","ETHUSD",1739628832284,1.058,2704.1,2703.6,4.45622]
["bitfinex","ETHUSD",1739628832531,4.75609,2704.1,2703.6,4.45622]
["bitfinex","ETHUSD",1739628832681,5.223,2704.0,2703.6,4.45622]
["bitfinex","ETHUSD",1739628832882,8.92124,2704.0,2703.6,0.7575]
["bitfinex","ETHUSD",1739628833519,8.92124,2704.0,2703.5,0.37410577]
["bitfinex","ETHUSD",1739628833705,12.61957,2704.0,2703.5,0.37410577]
["bitfinex","ETHUSD",1739628834095,12.61955,2704.0,2703.5,0.37410577]
["bitfinex","ETHUSD",1739628834418,8.92124,2704.0,2703.5,0.37410577]
["bitfinex","ETHUSD",1739628834714,8.92124,2704.0,2703.6,0.92789011]
["bitfinex","ETHUSD",1739628836744,5.223,2704.0,2703.6,4.62663011]
["bitfinex","ETHUSD",1739628837119,5.223,2704.0,2703.7,4.45612]
["bitfinex","ETHUSD",1739628837538,5.92097,2704.2,2703.7,4.45612]
["bitfinex","ETHUSD",1739628837738,2.223,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739628838056,2.223,2704.2,2703.8,4.23687801]
["bitfinex","ETHUSD",1739628838218,2.223,2704.2,2703.8,4.23679801]
["bitfinex","ETHUSD",1739628839167,2.223,2704.2,2703.8,7.93520801]
["bitfinex","ETHUSD",1739628839372,2.223,2704.2,2703.8,4.23679801]
["bitfinex","ETHUSD",1739628839570,2.223,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1739628839733,2.223,2704.2,2703.8,0.53838801]
["bitfinex","ETHUSD",1739628839934,2.223,2704.2,2703.8,4.23687801]
["bitfinex","ETHUSD",1739628840371,2.223,2704.2,2703.8,0.53838801]
["bitfinex","ETHUSD",1739628840535,5.92102,2704.2,2703.7,4.45612]
["bitfinex","ETHUSD",1739628842476,5.92102,2704.2,2703.7,4.45606]
["bitfinex","ETHUSD",1739628844457,5.92102,2704.2,2703.7,8.15462]
["bitfinex","ETHUSD",1739628845139,5.92102,2704.2,2703.7,4.45606]
["bitfinex","ETHUSD",1739628845473,3.0,2704.4,2704.1,0.7525]
["bitfinex","ETHUSD",1739628845678,6.94981,2704.5,2704.1,4.4505]
["bitfinex","ETHUSD",1739628845679,2.488,2704.5,2704.1,4.4505]
["bitfinex","ETHUSD",1739628846487,3.0,2704.4,2704.1,0.7525]
["bitfinex","ETHUSD",1739628847553,2.488,2704.5,2704.1,4.45056]
["bitfinex","ETHUSD",1739628848137,6.18555,2704.5,2704.1,0.7525]
["bitfinex","ETHUSD",1739628848366,5.92055,2704.5,2704.1,4.45058]
["bitfinex","ETHUSD",1739628848778,2.223,2704.5,2704.1,8.14859]
["bitfinex","ETHUSD",1739628848978,2.223,2704.5,2704.1,4.88003604]
["bitfinex","ETHUSD",1739628849141,0.7642,2705.0,2704.2,0.78947897]
["bitfinex","ETHUSD",1739628849477,3.96153,2705.3,2704.8,0.7525]
["bitfinex","ETHUSD",1739628849984,5.6799,2705.6,2704.8,0.7525]
["bitfinex","ETHUSD",1739628849985,1.1341,2705.6,2704.9,3.69698]
["bitfinex","ETHUSD",1739628850186,2.5929,2705.7,2705.2,0.7525]
["bitfinex","ETHUSD",1739628850392,6.28883,2705.7,2705.2,0.7525]
["bitfinex","ETHUSD",1739628850547,3.69615,2705.6,2705.2,0.7525]
["bitfinex","ETHUSD",1739628851460,3.69614,2705.6,2705.2,0.7525]
["bitfinex","ETHUSD",1739628851991,3.69646,2705.3,2705.1,0.74597556]
["bitfinex","ETHUSD",1739628853087,4.46053,2705.4,2705.1,0.74597556]
["bitfinex","ETHUSD",1739628853380,4.46053,2705.4,2704.8,4.44962]
["bitfinex","ETHUSD",1739628854861,3.0,2705.5,2704.8,4.44962]
["bitfinex","ETHUSD",1739628855061,3.0,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739628855263,3.0,2705.5,2705.0,4.5867824]
["bitfinex","ETHUSD",1739628855699,2.223,2705.4,2704.8,0.75285398]
["bitfinex","ETHUSD",1739628855904,4.46128,2705.2,2704.4,9.87641]
["bitfinex","ETHUSD",1739628856110,3.69694,2705.0,2704.4,9.87641]
["bitfinex","ETHUSD",1739628856310,4.46128,2705.2,2704.4,9.87638]
["bitfinex","ETHUSD",1739628856487,4.46128,2705.2,2704.5,1.862638]
["bitfinex","ETHUSD",1739628856808,3.0,2705.1,2704.5,6.31041333]
["bitfinex","ETHUSD",1739628857165,6.69683,2705.1,2704.5,6.31041333]
["bitfinex","ETHUSD",1739628857369,3.0,2705.1,2704.5,2.61290333]
["bitfinex","ETHUSD",1739628857693,3.69688,2705.0,2704.5,2.61290333]
["bitfinex","ETHUSD",1739628858013,3.69688,2705.0,2704.6,1.24893433]
["bitfinex","ETHUSD",1739628858198,3.697,2704.9,2704.5,0.75026533]
["bitfinex","ETHUSD",1739628859273,3.69713,2704.8,2704.5,0.75026533]
["bitfinex","ETHUSD",1739628860149,3.69713,2704.8,2704.2,0.7988]
["bitfinex","ETHUSD",1739628860150,4.29138676,2704.8,2704.2,0.7988]
["bitfinex","ETHUSD",1739628860327,4.29138676,2704.8,2704.0,8.3]
["bitfinex","ETHUSD",1739628860328,3.69797,2704.2,2704.0,8.3]
["bitfinex","ETHUSD",1739628860623,3.69797,2704.2,2704.0,9.04213217]
["bitfinex","ETHUSD",1739628861274,3.69797,2704.2,2704.0,8.3]
["bitfinex","ETHUSD",1739628862170,3.6977,2704.4,2704.0,8.3]
["bitfinex","ETHUSD",1739628862509,3.69782,2704.3,2704.0,8.3]
["bitfinex","ETHUSD",1739628863307,3.6977,2704.4,2703.9,1.55409605]
["bitfinex","ETHUSD",1739628863505,3.69806,2704.2,2703.9,1.55409605]
["bitfinex","ETHUSD",1739628865311,7.39612,2704.2,2703.9,1.55409605]
["bitfinex","ETHUSD",1739628865515,7.39611,2704.2,2703.9,0.7988]
["bitfinex","ETHUSD",1739628865723,3.69805,2704.2,2703.9,0.7988]
["bitfinex","ETHUSD",1739628866244,7.3961,2704.2,2703.9,0.7988]
["bitfinex","ETHUSD",1739628866439,3.69805,2704.2,2703.9,0.7988]
["bitfinex","ETHUSD",1739628867003,3.69809,2704.1,2703.9,0.7988]
["bitfinex","ETHUSD",1739628867915,3.69814,2704.1,2703.9,0.7988]
["bitfinex","ETHUSD",1739628868300,3.69805,2704.2,2703.9,0.7988]
["bitfinex","ETHUSD",1739628868496,3.69822,2704.0,2703.9,0.7988]
["bitfinex","ETHUSD",1739628868755,3.69822,2704.0,2703.8,0.75590492]
["bitfinex","ETHUSD",1739628869045,3.69836,2703.9,2703.8,0.75590492]
["bitfinex","ETHUSD",1739628869415,3.69836,2703.9,2703.4,0.7988]
["bitfinex","ETHUSD",1739628869416,0.739659,2703.9,2703.4,0.7988]
["bitfinex","ETHUSD",1739628869721,3.69954,2703.1,2702.8,0.761]
["bitfinex","ETHUSD",1739628870038,3.79368676,2703.1,2702.8,0.761]
["bitfinex","ETHUSD",1739628870199,0.267,2703.1,2702.8,0.761]
["bitfinex","ETHUSD",1739628870920,0.267,2703.1,2702.8,1.51959899]
["bitfinex","ETHUSD",1739628871533,0.267,2703.1,2702.8,0.761]
["bitfinex","ETHUSD",1739628872133,0.267,2703.2,2702.8,1.217104]
["bitfinex","ETHUSD",1739628873246,3.96641,2703.2,2702.8,1.51619455]
["bitfinex","ETHUSD",1739628873783,0.267,2703.2,2702.8,1.51619455]
["bitfinex","ETHUSD",1739628875787,3.96631,2703.2,2702.8,1.51619455]
["bitfinex","ETHUSD",1739628878772,0.266,2703.2,2702.8,1.51619455]
["bitfinex","ETHUSD",1739628879108,0.266,2703.2,2702.8,1.55318893]
["bitfinex","ETHUSD",1739628879260,0.266,2703.2,2702.8,2.42150944]
["bitfinex","ETHUSD",1739628879859,0.266,2703.2,2702.8,6.12134944]
["bitfinex","ETHUSD",1739628880073,0.266,2703.2,2702.8,2.42150944]
["bitfinex","ETHUSD",1739628881104,0.266,2703.2,2702.8,6.12135944]
["bitfinex","ETHUSD",1739628881790,3.96532,2703.2,2702.8,2.42150944]
["bitfinex","ETHUSD",1739628882097,0.266,2703.2,2702.8,2.42150944]
["bitfinex","ETHUSD",1739628882272,3.96532,2703.2,2702.8,2.42150944]
["bitfinex","ETHUSD",1739628882760,0.266,2703.2,2702.8,2.42150944]
["bitfinex","ETHUSD",1739628883497,0.266,2703.2,2702.8,6.12135944]
["bitfinex","ETHUSD",1739628883898,0.266,2703.2,2702.8,9.82112944]
["bitfinex","ETHUSD",1739628884098,0.266,2703.2,2702.8,6.12127944]
["bitfinex","ETHUSD",1739628884465,0.266,2703.2,2702.8,9.82105944]
["bitfinex","ETHUSD",1739628885099,0.266,2703.2,2702.8,6.12127944]
["bitfinex","ETHUSD",1739628888104,0.266,2703.2,2702.8,9.82106944]
["bitfinex","ETHUSD",1739628888306,0.266,2703.2,2702.8,6.12127944]
["bitfinex","ETHUSD",1739628889001,0.266,2703.2,2702.8,9.82106944]
["bitfinex","ETHUSD",1739628889607,0.266,2703.2,2702.9,3.69966]
["bitfinex","ETHUSD",1739628890470,0.265,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1739628890675,3.1496,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1739628890676,0.4156,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1739628890982,3.4156,2703.4,2703.0,7.39907]
["bitfinex","ETHUSD",1739628891182,3.4156,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1739628893518,0.1496,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1739628893723,0.4146,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1739628895084,0.4146,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1739628895430,0.4146,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739628896697,0.4146,2703.4,2703.2,3.69928]
["bitfinex","ETHUSD",1739628896893,0.4146,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739628897103,0.4146,2703.4,2703.1,3.69932]
["bitfinex","ETHUSD",1739628897517,0.4146,2703.4,2703.2,0.7959]
["bitfinex","ETHUSD",1739628898299,0.1496,2703.4,2703.2,4.53219162]
["bitfinex","ETHUSD",1739628898503,0.1496,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739628900200,0.1496,2703.4,2703.3,3.73616872]
["bitfinex","ETHUSD",1739628900528,0.1496,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739628900735,0.1496,2703.4,2703.2,4.4952]
["bitfinex","ETHUSD",1739628901118,0.1496,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739628903433,0.1496,2703.4,2703.2,4.49513]
["bitfinex","ETHUSD",1739628904432,0.1496,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739628905732,0.1496,2703.4,2703.3,10.70037309]
["bitfinex","ETHUSD",1739628905930,0.1496,2703.4,2703.3,10.66338736]
["bitfinex","ETHUSD",1739628906635,0.1496,2703.4,2703.3,14.19007412]
["bitfinex","ETHUSD",1739628906802,1e-05,2703.4,2703.3,22.94007412]
["bitfinex","ETHUSD",1739628907137,1e-05,2703.4,2703.3,25.70214729]
["bitfinex","ETHUSD",1739628907639,1e-05,2703.4,2703.3,28.70214729]
["bitfinex","ETHUSD",1739628908406,1e-05,2703.4,2703.3,29.25214729]
["bitfinex","ETHUSD",1739628909322,1e-05,2703.4,2703.3,29.35214729]
["bitfinex","ETHUSD",1739628909529,1.023,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739628909723,2.06993668,2705.0,2704.5,4.52984]
["bitfinex","ETHUSD",1739628910145,5.06993668,2705.0,2704.5,4.52984]
["bitfinex","ETHUSD",1739628910460,0.265,2705.0,2704.7,3.69718]
["bitfinex","ETHUSD",1739628911007,0.265,2705.0,2704.5,4.52984]
["bitfinex","ETHUSD",1739628911202,0.265,2705.0,2704.5,8.22728]
["bitfinex","ETHUSD",1739628911757,0.265,2705.0,2704.6,3.69735]
["bitfinex","ETHUSD",1739628912056,0.265,2705.0,2704.5,0.8324]
["bitfinex","ETHUSD",1739628912204,4.866285,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1739628912410,4.866285,2704.9,2704.5,0.73064428]
["bitfinex","ETHUSD",1739628912831,1.169175,2704.9,2704.5,0.73064428]
["bitfinex","ETHUSD",1739628913037,0.773,2704.9,2704.5,4.42817428]
["bitfinex","ETHUSD",1739628913455,0.773,2704.9,2704.5,0.73064428]
["bitfinex","ETHUSD",1739628913939,4.47,2704.9,2704.5,0.73064428]
["bitfinex","ETHUSD",1739628914263,0.773,2704.9,2704.5,0.73064428]
["bitfinex","ETHUSD",1739628914455,0.773,2704.9,2704.5,4.42817428]
["bitfinex","ETHUSD",1739628915365,0.773,2704.9,2704.5,0.73064428]
["bitfinex","ETHUSD",1739628915659,0.773,2704.9,2704.5,4.42813428]
["bitfinex","ETHUSD",1739628916964,0.773,2704.9,2704.5,2.31363671]
["bitfinex","ETHUSD",1739628917108,8.83668676,2705.6,2704.5,2.31363671]
["bitfinex","ETHUSD",1739628917109,0.7962,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739628917512,0.7962,2705.4,2704.9,0.7704]
["bitfinex","ETHUSD",1739628918007,3.69554,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1739628918641,3.69554,2706.0,2705.4,7.3924]
["bitfinex","ETHUSD",1739628918944,3.69554,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1739628919611,3.69554,2706.0,2704.9,9.07694]
["bitfinex","ETHUSD",1739628919612,3.69612,2705.6,2704.9,6.1504]
["bitfinex","ETHUSD",1739628919806,3.69646,2705.3,2704.9,5.38]
["bitfinex","ETHUSD",1739628920022,4.49266,2705.3,2704.7,0.7704]
["bitfinex","ETHUSD",1739628920250,4.49266,2705.3,2704.7,4.46758]
["bitfinex","ETHUSD",1739628920458,4.49266,2705.3,2704.7,6.159069]
["bitfinex","ETHUSD",1739628920654,4.49266,2705.3,2704.7,2.461889]
["bitfinex","ETHUSD",1739628920814,4.49266,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1739628921524,4.49266,2705.3,2704.9,0.75002033]
["bitfinex","ETHUSD",1739628921932,4.49317,2705.0,2704.4,4.46801]
["bitfinex","ETHUSD",1739628922140,4.49317,2705.0,2704.4,0.7704]
["bitfinex","ETHUSD",1739628922448,3.697,2704.9,2704.4,0.7704]
["bitfinex","ETHUSD",1739628922614,3.69728,2704.7,2704.2,12.73245052]
["bitfinex","ETHUSD",1739628922820,0.7962,2705.0,2704.2,7.35245052]
["bitfinex","ETHUSD",1739628923044,3.69713,2704.8,2704.2,7.35239052]
["bitfinex","ETHUSD",1739628923233,3.69713,2704.8,2704.3,0.73523905]
["bitfinex","ETHUSD",1739628923614,3.0,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739628924140,3.0,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739628924444,3.69689,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739628924951,3.0,2705.1,2704.6,0.03697076]
["bitfinex","ETHUSD",1739628925154,5.489,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739628925379,3.69582,2705.8,2705.0,3.69681]
["bitfinex","ETHUSD",1739628925380,0.266,2705.5,2705.0,3.69681]
["bitfinex","ETHUSD",1739628925721,4.49204,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1739628926050,4.49204,2705.8,2704.9,0.7704]
["bitfinex","ETHUSD",1739628926051,0.266,2705.7,2704.9,4.46728]
["bitfinex","ETHUSD",1739628926225,4.32288676,2705.6,2704.9,1.42684793]
["bitfinex","ETHUSD",1739628926556,4.32288676,2705.6,2704.8,9.80102925]
["bitfinex","ETHUSD",1739628926557,3.69637,2705.4,2704.8,9.80102925]
["bitfinex","ETHUSD",1739628926719,4.49278,2705.2,2704.8,5.38]
["bitfinex","ETHUSD",1739628926920,0.7962,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739628927473,0.7962,2705.2,2704.6,10.25285961]
["bitfinex","ETHUSD",1739628927767,0.7962,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739628929072,0.7962,2705.2,2704.7,1.10232596]
["bitfinex","ETHUSD",1739628929239,0.7962,2705.2,2704.7,4.79953596]
["bitfinex","ETHUSD",1739628929557,4.49279,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1739628930735,0.7962,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739628931157,0.7962,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1739628931319,4.4928,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1739628933483,3.69699,2704.9,2704.4,9.07759]
["bitfinex","ETHUSD",1739628933776,3.69679,2705.1,2704.5,0.73385131]
["bitfinex","ETHUSD",1739628933777,0.7527,2704.8,2704.5,0.73385131]
["bitfinex","ETHUSD",1739628933918,0.7527,2704.8,2704.5,4.43138131]
["bitfinex","ETHUSD",1739628934250,0.7527,2704.8,2704.4,6.737902]
["bitfinex","ETHUSD",1739628934769,0.7527,2704.8,2704.4,11.16378219]
["bitfinex","ETHUSD",1739628934937,4.44986,2704.8,2704.4,7.46613219]
["bitfinex","ETHUSD",1739628935341,0.7527,2704.8,2704.4,11.16379219]
["bitfinex","ETHUSD",1739628935679,0.7527,2704.8,2704.4,7.46613219]
["bitfinex","ETHUSD",1739628935879,0.7527,2704.8,2704.4,11.16379219]
["bitfinex","ETHUSD",1739628936086,0.7527,2704.8,2704.4,5.38]
["bitfinex","ETHUSD",1739628936293,3.69734,2704.7,2704.4,5.38]
["bitfinex","ETHUSD",1739628936606,6.67283,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739628937053,2.9757,2704.8,2704.2,0.75580685]
["bitfinex","ETHUSD",1739628937372,2.9757,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739628937740,6.67283,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739628938159,3.69728,2704.7,2704.2,4.45373685]
["bitfinex","ETHUSD",1739628938365,2.9757,2704.8,2704.2,0.75580685]
["bitfinex","ETHUSD",1739628938548,6.67285,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739628938875,2.9757,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1739628939076,3.69743,2704.6,2704.2,0.75580685]
["bitfinex","ETHUSD",1739628939652,3.69738,2704.7,2704.2,0.75580685]
["bitfinex","ETHUSD",1739628940241,7.39476,2704.7,2704.2,4.45373685]
["bitfinex","ETHUSD",1739628940462,3.69738,2704.7,2704.2,0.75580685]
["bitfinex","ETHUSD",1739628941052,3.69738,2704.7,2704.2,4.45370685]
["bitfinex","ETHUSD",1739628941680,3.69744,2704.6,2704.2,0.75580685]
["bitfinex","ETHUSD",1739628941843,6.957452,2704.6,2704.2,0.75580685]
["bitfinex","ETHUSD",1739628942049,3.7527,2704.5,2703.9,4.50197]
["bitfinex","ETHUSD",1739628942250,3.69787,2704.3,2703.7,9.8823]
["bitfinex","ETHUSD",1739628942549,3.69796,2704.2,2703.8,0.72844007]
["bitfinex","ETHUSD",1739628942748,0.7527,2704.1,2703.8,0.72844007]
["bitfinex","ETHUSD",1739628943190,0.7527,2704.1,2703.9,3.69835]
["bitfinex","ETHUSD",1739628943394,0.7527,2704.1,2703.8,4.42689007]
["bitfinex","ETHUSD",1739628944191,2.9756,2704.3,2703.9,3.69826]
["bitfinex","ETHUSD",1739628944409,2.9756,2704.3,2703.8,0.72844007]
["bitfinex","ETHUSD",1739628944549,3.69796,2704.2,2703.8,0.72844007]
["bitfinex","ETHUSD",1739628944949,2.9756,2704.3,2703.8,0.72844007]
["bitfinex","ETHUSD",1739628945201,6.67343,2704.3,2703.8,4.42690007]
["bitfinex","ETHUSD",1739628946200,2.9756,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739628946354,2.9756,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1739628946556,2.223,2704.3,2704.0,0.44267201]
["bitfinex","ETHUSD",1739628946787,2.223,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1739628947408,0.265,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739628947695,6.69762,2704.5,2704.0,0.03697839]
["bitfinex","ETHUSD",1739628947945,10.39525,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1739628948102,6.69762,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1739628948254,8.92062,2704.5,2703.9,4.58606601]
["bitfinex","ETHUSD",1739628948656,6.69762,2704.5,2704.0,3.7351184]
["bitfinex","ETHUSD",1739628948889,6.69762,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739628950108,3.69768,2704.4,2703.9,4.58606601]
["bitfinex","ETHUSD",1739628950257,8.92062,2704.5,2703.9,8.28431601]
["bitfinex","ETHUSD",1739628950458,8.92062,2704.5,2703.9,0.88780601]
["bitfinex","ETHUSD",1739628950701,8.92062,2704.5,2703.8,5.17971007]
["bitfinex","ETHUSD",1739628950702,3.69775,2704.4,2703.8,5.17971007]
["bitfinex","ETHUSD",1739628951073,8.92062,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1739628951473,8.92062,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1739628952508,8.92062,2704.5,2703.8,1.48124007]
["bitfinex","ETHUSD",1739628952677,3.69769,2704.4,2703.9,3.6983]
["bitfinex","ETHUSD",1739628952877,3.69769,2704.4,2703.9,4.75425401]
["bitfinex","ETHUSD",1739628953275,0.7526,2704.3,2703.9,1.05595401]
["bitfinex","ETHUSD",1739628953494,3.69797,2704.2,2703.8,1.48124007]
["bitfinex","ETHUSD",1739628953694,3.69797,2704.2,2703.8,0.72844007]
["bitfinex","ETHUSD",1739628954217,3.69809,2704.1,2703.8,0.72844007]
["bitfinex","ETHUSD",1739628954595,3.69809,2704.1,2703.6,11.99664]
["bitfinex","ETHUSD",1739628954969,3.69809,2704.1,2703.6,13.00872892]
["bitfinex","ETHUSD",1739628955312,3.69809,2704.1,2703.7,0.72958896]
["bitfinex","ETHUSD",1739628955558,3.69849,2703.8,2703.7,0.72958896]
["bitfinex","ETHUSD",1739628956128,6.93909,2703.8,2703.7,0.72958896]
["bitfinex","ETHUSD",1739628956743,3.69864,2703.7,2703.3,5.38]
["bitfinex","ETHUSD",1739628957248,3.69891,2703.5,2703.3,5.38]
["bitfinex","ETHUSD",1739628957416,3.69891,2703.5,2703.0,3.69955]
["bitfinex","ETHUSD",1739628957616,3.69891,2703.5,2703.0,5.882763]
["bitfinex","ETHUSD",1739628957812,3.69891,2703.5,2703.4,0.72925992]
["bitfinex","ETHUSD",1739628958311,3.69891,2703.5,2702.9,9.83244]
["bitfinex","ETHUSD",1739628958510,7.39792,2703.5,2702.9,9.83244]
["bitfinex","ETHUSD",1739628958765,3.69891,2703.5,2702.9,9.83244]
["bitfinex","ETHUSD",1739628958964,0.7904,2703.4,2702.9,12.015662]
["bitfinex","ETHUSD",1739628959387,3.7904,2703.4,2702.9,7.563222]
["bitfinex","ETHUSD",1739628959550,3.69922,2703.3,2702.9,5.38]
["bitfinex","ETHUSD",1739628959757,7.48952,2703.4,2702.9,5.38]
["bitfinex","ETHUSD",1739628960238,11.18865,2703.4,2702.9,5.38]
["bitfinex","ETHUSD",1739628960441,7.48952,2703.4,2702.9,5.38]
["bitfinex","ETHUSD",1739628960805,7.39874,2703.2,2702.9,5.38]
["bitfinex","ETHUSD",1739628960942,7.39874,2703.2,2702.8,8.3]
["bitfinex","ETHUSD",1739628960943,3.69959,2703.0,2702.8,8.3]
["bitfinex","ETHUSD",1739628961291,4.48999,2703.0,2702.8,8.3]
["bitfinex","ETHUSD",1739628961434,3.69972,2702.9,2702.8,8.3]
["bitfinex","ETHUSD",1739628962343,3.69995,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628962687,7.22640676,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1739628963181,8.05458744,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1739628963537,11.75443744,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1739628963739,3.69994,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628964190,8.05458744,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1739628964535,3.69988,2702.8,2702.6,0.1]
["bitfinex","ETHUSD",1739628965183,6.7,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628965386,3.7904,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628965939,7.4904,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628966777,9.7134,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628968895,10.2634,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628969094,11.92276874,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628969799,17.23276874,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628972285,20.7594555,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628972509,17.23276874,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628976302,17.49776874,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628978356,21.0244555,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628978986,17.49776874,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628981297,17.86796874,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628981596,10.533,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628981791,14.498,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628982089,15.8184,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628982801,6.188,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628983491,9.188,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628984294,3.265,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628984455,6.965,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628984794,6.7,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628984967,15.72708444,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628985172,12.20039768,2702.7,2702.6,0.1]
["bitfinex","ETHUSD",1739628985764,5.9242,2701.9,2701.4,1.55364984]
["bitfinex","ETHUSD",1739628985958,6.1892,2701.9,2701.4,1.55364984]
["bitfinex","ETHUSD",1739628987098,3.0,2701.5,2701.4,0.72724984]
["bitfinex","ETHUSD",1739628987296,3.0,2701.5,2701.1,0.8264]
["bitfinex","ETHUSD",1739628988400,3.0,2701.5,2701.1,4.52859]
["bitfinex","ETHUSD",1739628989313,3.0,2701.5,2701.1,4.52851]
["bitfinex","ETHUSD",1739628989520,3.0,2701.7,2701.5,0.7834]
["bitfinex","ETHUSD",1739628989734,0.266,2701.7,2701.5,0.7834]
["bitfinex","ETHUSD",1739628990224,3.0,2701.8,2701.5,0.7834]
["bitfinex","ETHUSD",1739628990414,3.266,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739628990611,0.266,2701.8,2701.6,3.7014]
["bitfinex","ETHUSD",1739628991209,5.31,2702.1,2701.9,3.70107]
["bitfinex","ETHUSD",1739628991390,0.266,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1739628991585,9.6419138,2702.7,2701.8,0.758]
["bitfinex","ETHUSD",1739628991784,0.266,2702.6,2702.2,4.4586]
["bitfinex","ETHUSD",1739628992592,3.6998,2702.9,2702.3,3.70049]
["bitfinex","ETHUSD",1739628992918,3.6998,2702.9,2702.2,1.57393]
["bitfinex","ETHUSD",1739628992919,6.96696,2702.8,2702.2,1.57393]
["bitfinex","ETHUSD",1739628993146,3.70018,2702.6,2702.2,0.758]
["bitfinex","ETHUSD",1739628994634,3.0,2702.6,2702.2,0.758]
["bitfinex","ETHUSD",1739628996124,6.1899,2702.8,2702.3,3.70042]
["bitfinex","ETHUSD",1739628996125,0.267,2702.8,2702.3,3.70042]
["bitfinex","ETHUSD",1739628998759,3.96688,2702.8,2702.2,4.45867]
["bitfinex","ETHUSD",1739628999039,3.96688,2702.8,2702.2,0.758]
["bitfinex","ETHUSD",1739628999259,3.96688,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739628999542,3.96688,2702.8,2702.2,4.45857]
["bitfinex","ETHUSD",1739628999735,3.96688,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739629000097,3.96688,2702.8,2702.2,5.274601]
["bitfinex","ETHUSD",1739629000733,3.0,2702.2,2701.7,0.758]
["bitfinex","ETHUSD",1739629000932,3.70082,2702.1,2701.7,0.758]
["bitfinex","ETHUSD",1739629001236,3.70121,2701.9,2701.5,0.758]
["bitfinex","ETHUSD",1739629001638,5.92427,2701.8,2701.5,0.758]
["bitfinex","ETHUSD",1739629001839,5.92427,2701.8,2701.2,12.76596]
["bitfinex","ETHUSD",1739629002043,2.223,2701.8,2701.2,14.412784]
["bitfinex","ETHUSD",1739629002219,5.92431,2701.8,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629003040,5.92441,2701.7,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629003230,3.70167,2701.5,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629004139,13.96118676,2701.7,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629004317,3.0,2701.5,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629004850,0.267,2701.7,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629005043,0.267,2701.7,2701.3,4.43393452]
["bitfinex","ETHUSD",1739629005854,0.267,2701.7,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629006033,3.96838,2701.7,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629006437,0.267,2701.7,2701.3,4.43401452]
["bitfinex","ETHUSD",1739629006844,0.267,2701.7,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629007360,0.267,2701.7,2701.3,4.43394452]
["bitfinex","ETHUSD",1739629008762,0.267,2701.7,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629009056,0.8086,2702.1,2701.3,0.73210452]
["bitfinex","ETHUSD",1739629009358,0.267,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1739629009535,0.267,2702.0,2701.7,3.70124]
["bitfinex","ETHUSD",1739629010256,0.267,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739629010974,4.33528676,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1739629011180,0.267,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739629011337,0.267,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1739629011538,0.267,2702.5,2702.3,4.51312]
["bitfinex","ETHUSD",1739629011849,2.87455362,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1739629012063,3.70049,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1739629012273,3.0,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739629012577,3.0,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739629012882,3.0,2702.1,2701.3,0.8126]
["bitfinex","ETHUSD",1739629012883,3.70123,2701.8,2701.3,0.8126]
["bitfinex","ETHUSD",1739629013082,3.52668676,2701.7,2701.3,0.72425295]
["bitfinex","ETHUSD",1739629013224,5.223,2701.9,2701.3,0.72425295]
["bitfinex","ETHUSD",1739629013420,3.0,2701.7,2701.3,0.72425295]
["bitfinex","ETHUSD",1739629014056,3.0,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1739629014260,6.70146,2701.7,2701.1,4.153581]
["bitfinex","ETHUSD",1739629014467,3.0,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739629016001,4.28958676,2702.0,2701.3,0.03701813]
["bitfinex","ETHUSD",1739629016185,0.269,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739629016783,3.269,2701.9,2701.4,7.40336]
["bitfinex","ETHUSD",1739629017034,0.269,2701.9,2701.6,3.70142]
["bitfinex","ETHUSD",1739629017707,0.269,2701.9,2701.7,3.70128]
["bitfinex","ETHUSD",1739629017940,0.269,2701.9,2701.6,3.70142]
["bitfinex","ETHUSD",1739629018229,0.269,2701.9,2701.6,3.7014]
["bitfinex","ETHUSD",1739629018531,0.7894,2702.8,2701.5,5.38]
["bitfinex","ETHUSD",1739629018825,8.45836,2702.8,2702.2,0.8175]
["bitfinex","ETHUSD",1739629019022,6.57458362,2702.7,2702.2,0.8175]
["bitfinex","ETHUSD",1739629019431,3.0,2702.3,2701.8,4.51865]
["bitfinex","ETHUSD",1739629019644,6.70016,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1739629019808,8.62424038,2702.7,2702.1,3.70078]
["bitfinex","ETHUSD",1739629019809,2.87455362,2702.7,2702.1,3.70078]
["bitfinex","ETHUSD",1739629020009,2.87455362,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1739629020227,2.87455362,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1739629020507,2.87455362,2702.7,2702.3,0.8175]
["bitfinex","ETHUSD",1739629020708,3.96896,2702.8,2702.3,0.8175]
["bitfinex","ETHUSD",1739629020959,0.269,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739629021240,0.269,2702.8,2702.3,0.8175]
["bitfinex","ETHUSD",1739629021549,3.96894,2702.8,2702.3,1.3433263]
["bitfinex","ETHUSD",1739629021761,3.70002,2702.7,2702.3,0.8175]
["bitfinex","ETHUSD",1739629022244,7.40013,2702.7,2702.1,4.51828]
["bitfinex","ETHUSD",1739629022635,0.7894,2702.6,2701.9,5.38]
["bitfinex","ETHUSD",1739629022942,0.7894,2702.6,2701.6,6.13781194]
["bitfinex","ETHUSD",1739629022943,0.7894,2702.1,2701.6,6.13781194]
["bitfinex","ETHUSD",1739629023168,3.70118,2701.9,2701.5,0.8175]
["bitfinex","ETHUSD",1739629023314,3.70118,2701.9,2701.3,9.8994]
["bitfinex","ETHUSD",1739629023645,3.70132,2701.8,2701.3,0.8175]
["bitfinex","ETHUSD",1739629023820,3.70145,2701.7,2701.2,0.72954875]
["bitfinex","ETHUSD",1739629024217,3.70115,2701.9,2701.2,4.43157875]
["bitfinex","ETHUSD",1739629024424,3.70115,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739629024661,3.70124,2701.8,2701.3,0.52490788]
["bitfinex","ETHUSD",1739629025466,3.70139,2701.7,2701.2,0.72954875]
["bitfinex","ETHUSD",1739629025614,3.70139,2701.7,2701.2,4.43157875]
["bitfinex","ETHUSD",1739629026045,3.0,2701.8,2701.2,4.43157875]
["bitfinex","ETHUSD",1739629026621,6.70125,2701.8,2701.2,4.43150875]
["bitfinex","ETHUSD",1739629026856,8.92425,2701.8,2701.2,4.43150875]
["bitfinex","ETHUSD",1739629027032,3.7014,2701.7,2701.2,4.43150875]
["bitfinex","ETHUSD",1739629027735,5.223,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1739629027940,5.223,2701.8,2701.2,5.32663663]
["bitfinex","ETHUSD",1739629028141,8.92426,2701.8,2701.2,5.32663663]
["bitfinex","ETHUSD",1739629028817,8.92426,2701.8,2701.2,1.62467663]
["bitfinex","ETHUSD",1739629029018,12.62561,2701.8,2701.2,1.62467663]
["bitfinex","ETHUSD",1739629029727,3.70142,2701.7,2701.2,1.62467663]
["bitfinex","ETHUSD",1739629030451,3.70142,2701.7,2701.2,5.32672663]
["bitfinex","ETHUSD",1739629030928,3.70142,2701.7,2701.2,4.43159875]
["bitfinex","ETHUSD",1739629032243,3.70189,2701.4,2700.8,9.89999]
["bitfinex","ETHUSD",1739629032752,3.70189,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739629032954,4.49104,2701.5,2700.6,0.8175]
["bitfinex","ETHUSD",1739629032955,3.70206,2701.2,2700.6,0.8175]
["bitfinex","ETHUSD",1739629033140,3.70206,2701.2,2700.7,0.75871004]
["bitfinex","ETHUSD",1739629033340,3.70201,2701.3,2700.7,0.75871004]
["bitfinex","ETHUSD",1739629033675,3.70219,2701.2,2700.7,0.75871004]
["bitfinex","ETHUSD",1739629034454,4.4766,2701.0,2700.7,0.75871004]
["bitfinex","ETHUSD",1739629034865,3.70275,2700.7,2700.3,9.08]
["bitfinex","ETHUSD",1739629035062,3.70275,2700.7,2700.6,0.00088445]
["bitfinex","ETHUSD",1739629035264,3.70275,2700.7,2700.3,8.307]
["bitfinex","ETHUSD",1739629035963,6.70257,2700.9,2700.4,0.28448737]
["bitfinex","ETHUSD",1739629036131,3.0,2700.9,2700.4,0.2861632]
["bitfinex","ETHUSD",1739629036470,3.0,2700.9,2700.4,3.9892132]
["bitfinex","ETHUSD",1739629037148,6.70249,2700.9,2700.4,3.9892132]
["bitfinex","ETHUSD",1739629037672,3.0,2700.9,2700.5,1.05748737]
["bitfinex","ETHUSD",1739629037973,6.7025,2700.9,2700.6,0.00168269]
["bitfinex","ETHUSD",1739629038973,3.0,2700.9,2700.6,0.00168269]
["bitfinex","ETHUSD",1739629040294,3.0,2700.9,2700.5,0.28448737]
["bitfinex","ETHUSD",1739629041083,3.0,2700.7,2700.5,0.28448737]
["bitfinex","ETHUSD",1739629042738,3.0,2700.7,2700.4,0.28448737]
["bitfinex","ETHUSD",1739629043659,3.269,2700.7,2700.4,0.28448737]
["bitfinex","ETHUSD",1739629044044,3.0,2700.7,2700.4,0.28448737]
["bitfinex","ETHUSD",1739629044250,0.269,2700.9,2700.6,3.70276]
["bitfinex","ETHUSD",1739629044449,0.269,2700.9,2700.6,4.17878474]
["bitfinex","ETHUSD",1739629044657,0.269,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739629044958,0.7742,2701.3,2700.9,3.7024]
["bitfinex","ETHUSD",1739629045137,2.492,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1739629045567,5.492,2701.4,2701.0,0.773]
["bitfinex","ETHUSD",1739629045771,5.492,2701.4,2701.0,4.4753]
["bitfinex","ETHUSD",1739629045939,5.492,2701.4,2701.0,0.773]
["bitfinex","ETHUSD",1739629046274,6.858944,2701.4,2701.0,0.773]
["bitfinex","ETHUSD",1739629046470,10.560804,2701.4,2700.9,3.70233]
["bitfinex","ETHUSD",1739629046659,3.70228,2701.1,2700.6,0.773]
["bitfinex","ETHUSD",1739629046859,3.0,2701.0,2700.6,0.773]
["bitfinex","ETHUSD",1739629047064,6.70233,2701.0,2700.6,0.773]
["bitfinex","ETHUSD",1739629047258,8.92533,2701.0,2700.4,6.153]
["bitfinex","ETHUSD",1739629047464,5.92554,2700.9,2700.4,10.57984003]
["bitfinex","ETHUSD",1739629047665,5.92554,2700.9,2700.5,0.00305787]
["bitfinex","ETHUSD",1739629048081,5.92554,2700.9,2700.5,3.70606787]
["bitfinex","ETHUSD",1739629048082,2.223,2700.9,2700.5,3.70606787]
["bitfinex","ETHUSD",1739629048590,2.223,2700.9,2700.5,0.00305787]
["bitfinex","ETHUSD",1739629048788,5.9255,2700.9,2700.5,0.00305787]
["bitfinex","ETHUSD",1739629049090,2.223,2700.9,2700.5,3.70599787]
["bitfinex","ETHUSD",1739629050190,3.1,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1739629050566,3.1,2701.0,2700.5,0.89388031]
["bitfinex","ETHUSD",1739629050756,3.1,2701.0,2700.8,3.70252]
["bitfinex","ETHUSD",1739629051270,0.1,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1739629051465,0.1,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1739629051659,0.1,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1739629051993,0.1,2701.0,2700.8,3.70248]
["bitfinex","ETHUSD",1739629052359,0.1,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739629052558,0.1,2701.0,2700.8,3.70248]
["bitfinex","ETHUSD",1739629052989,0.1,2701.0,2700.6,4.23942124]
["bitfinex","ETHUSD",1739629053188,0.1,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1739629053412,0.1,2701.0,2700.8,7.40505]
["bitfinex","ETHUSD",1739629053700,0.1,2701.0,2700.8,3.70252]
["bitfinex","ETHUSD",1739629054204,0.1,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739629054405,0.1,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1739629054901,0.1,2701.0,2700.7,7.40533]
["bitfinex","ETHUSD",1739629055105,0.1,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1739629056013,0.1,2701.0,2700.5,3.70289]
["bitfinex","ETHUSD",1739629056510,0.7871,2700.9,2700.5,3.70289]
["bitfinex","ETHUSD",1739629056880,0.7871,2700.9,2700.6,3.70278]
["bitfinex","ETHUSD",1739629058511,3.70292,2700.6,2700.1,9.83368]
["bitfinex","ETHUSD",1739629058712,3.70292,2700.6,2700.1,4.45368]
["bitfinex","ETHUSD",1739629058912,3.70292,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739629059093,4.49019,2700.5,2699.9,4.45394]
["bitfinex","ETHUSD",1739629059295,5.92624,2700.4,2699.9,4.45394]
["bitfinex","ETHUSD",1739629059503,5.92624,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1739629059698,5.92624,2700.4,2699.8,12.01395]
["bitfinex","ETHUSD",1739629059978,0.269,2700.3,2699.8,12.01396]
["bitfinex","ETHUSD",1739629060297,2.223,2700.2,2699.8,8.31]
["bitfinex","ETHUSD",1739629060518,5.223,2700.2,2699.8,8.31]
["bitfinex","ETHUSD",1739629060741,2.223,2700.2,2699.8,8.31]
["bitfinex","ETHUSD",1739629061185,5.92643,2700.2,2699.8,8.31]
["bitfinex","ETHUSD",1739629061478,0.7871,2700.1,2699.8,8.31]
["bitfinex","ETHUSD",1739629061977,0.7871,2700.1,2699.7,3.852329]
["bitfinex","ETHUSD",1739629063845,0.7871,2700.1,2699.7,7.556319]
["bitfinex","ETHUSD",1739629064169,0.7871,2700.1,2699.7,3.852289]
["bitfinex","ETHUSD",1739629065994,0.7871,2700.1,2699.8,4.44417323]
["bitfinex","ETHUSD",1739629066676,3.269,2700.3,2699.8,0.74023323]
["bitfinex","ETHUSD",1739629066846,3.0,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739629067041,0.269,2700.3,2700.0,3.70361]
["bitfinex","ETHUSD",1739629067672,0.269,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739629068288,3.7528,2700.4,2700.0,3.70358]
["bitfinex","ETHUSD",1739629068470,0.268,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1739629068664,0.268,2700.5,2700.0,8.18815]
["bitfinex","ETHUSD",1739629069158,0.268,2700.5,2700.0,3.70357]
["bitfinex","ETHUSD",1739629069353,3.97108,2700.5,2700.0,3.70357]
["bitfinex","ETHUSD",1739629069598,5.068223,2700.4,2699.8,8.92898323]
["bitfinex","ETHUSD",1739629069759,0.7528,2700.3,2699.8,8.14795323]
["bitfinex","ETHUSD",1739629069952,0.7528,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1739629070448,0.7528,2700.3,2699.8,4.44408323]
["bitfinex","ETHUSD",1739629070952,3.7528,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1739629071163,4.8840023,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1739629071462,2.223,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739629071663,5.92644,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739629071864,5.92644,2700.2,2699.7,7.556429]
["bitfinex","ETHUSD",1739629072046,2.223,2700.2,2699.7,7.556429]
["bitfinex","ETHUSD",1739629072251,6.67435223,2700.2,2699.7,3.852319]
["bitfinex","ETHUSD",1739629072548,10.37786223,2700.2,2699.7,3.852319]
["bitfinex","ETHUSD",1739629072787,10.37786223,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739629073899,10.37786223,2700.2,2699.7,3.852319]
["bitfinex","ETHUSD",1739629074288,10.37786223,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739629074755,6.67435223,2700.2,2699.7,3.852279]
["bitfinex","ETHUSD",1739629074952,10.37786223,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739629075357,10.37786223,2700.2,2699.7,3.852369]
["bitfinex","ETHUSD",1739629075973,14.08137223,2700.2,2699.7,3.852369]
["bitfinex","ETHUSD",1739629076174,10.37786223,2700.2,2699.7,3.852369]
["bitfinex","ETHUSD",1739629076491,10.37786223,2700.2,2699.9,0.73725855]
["bitfinex","ETHUSD",1739629076492,3.33606622,2700.1,2699.9,0.73725855]
["bitfinex","ETHUSD",1739629076687,7.03969622,2700.1,2699.9,0.73725855]
["bitfinex","ETHUSD",1739629077286,3.33606622,2700.1,2699.9,0.73725855]
["bitfinex","ETHUSD",1739629077675,3.33606622,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739629077889,7.03976622,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739629078193,2.12712762,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629079497,0.7528,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629080607,0.7528,2700.0,2699.7,3.852279]
["bitfinex","ETHUSD",1739629081170,0.7528,2700.0,2699.7,7.556319]
["bitfinex","ETHUSD",1739629081487,2.223,2699.9,2699.7,3.852279]
["bitfinex","ETHUSD",1739629081692,2.223,2699.9,2699.7,7.556309]
["bitfinex","ETHUSD",1739629081912,2.223,2700.3,2699.9,3.70384]
["bitfinex","ETHUSD",1739629082221,0.268,2700.2,2699.8,4.52597]
["bitfinex","ETHUSD",1739629082414,0.268,2700.2,2699.9,3.70374]
["bitfinex","ETHUSD",1739629082811,0.7921,2700.3,2700.0,3.70367]
["bitfinex","ETHUSD",1739629083114,0.7921,2700.6,2700.0,0.452567]
["bitfinex","ETHUSD",1739629083442,0.268,2700.7,2700.4,3.70313]
["bitfinex","ETHUSD",1739629083597,0.7921,2700.8,2700.4,3.70313]
["bitfinex","ETHUSD",1739629085192,0.7921,2700.8,2699.7,3.67498576]
["bitfinex","ETHUSD",1739629085193,0.7921,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1739629085404,0.7921,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1739629086112,0.7921,2700.5,2700.0,4.45284212]
["bitfinex","ETHUSD",1739629086314,0.7921,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1739629086515,0.7921,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739629087287,0.7921,2700.7,2700.1,4.52551]
["bitfinex","ETHUSD",1739629087592,6.71787,2700.7,2700.1,3.70346]
["bitfinex","ETHUSD",1739629087804,6.71787,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1739629088022,7.786713,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1739629088330,1.860943,2700.7,2700.4,3.70307]
["bitfinex","ETHUSD",1739629088629,1.068843,2700.7,2700.4,3.70307]
["bitfinex","ETHUSD",1739629088926,1.068843,2700.7,2700.3,4.52521]
["bitfinex","ETHUSD",1739629089125,4.49498,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739629089343,0.7921,2700.6,2700.1,7.40695]
["bitfinex","ETHUSD",1739629089625,0.7921,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1739629089791,0.7921,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739629089999,0.7921,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739629090497,0.7921,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1739629090898,0.7921,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739629090899,0.268,2700.9,2700.6,3.70283]
["bitfinex","ETHUSD",1739629091134,2.323,2701.0,2700.6,3.70277]
["bitfinex","ETHUSD",1739629091448,3.004724,2701.0,2700.6,3.70277]
["bitfinex","ETHUSD",1739629091835,3.004724,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739629092301,3.0,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1739629092499,5.323,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1739629093641,3.1,2701.0,2700.8,3.70249]
["bitfinex","ETHUSD",1739629093795,0.1,2701.0,2700.8,3.70249]
["bitfinex","ETHUSD",1739629093995,0.1,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739629094933,0.1,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1739629095098,0.7782,2700.9,2700.6,3.70285]
["bitfinex","ETHUSD",1739629095927,0.7782,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1739629096127,0.7782,2700.9,2700.5,0.73254539]
["bitfinex","ETHUSD",1739629096729,0.7782,2700.9,2700.5,4.43555539]
["bitfinex","ETHUSD",1739629097335,0.7782,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1739629098038,0.7782,2700.9,2700.4,9.08307]
["bitfinex","ETHUSD",1739629098232,0.7782,2700.9,2700.4,12.78613]
["bitfinex","ETHUSD",1739629098535,0.7782,2700.9,2700.4,9.08306]
["bitfinex","ETHUSD",1739629098736,0.7782,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1739629100008,5.531323,2700.9,2700.3,0.72373292]
["bitfinex","ETHUSD",1739629100213,3.0,2700.8,2700.3,4.42695292]
["bitfinex","ETHUSD",1739629100549,8.531253,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1739629100707,7.48067,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1739629101461,0.7782,2700.9,2700.1,0.7775]
["bitfinex","ETHUSD",1739629101604,0.7782,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1739629101805,0.7782,2700.9,2700.2,3.70336]
["bitfinex","ETHUSD",1739629101999,3.1,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1739629102306,3.7026,2700.8,2700.2,4.43804713]
["bitfinex","ETHUSD",1739629102523,3.7026,2700.8,2700.2,8.14138713]
["bitfinex","ETHUSD",1739629102737,0.7782,2700.6,2700.0,4.48114]
["bitfinex","ETHUSD",1739629103043,0.7782,2700.6,2700.1,4.151664]
["bitfinex","ETHUSD",1739629103207,3.7782,2700.6,2700.1,4.151664]
["bitfinex","ETHUSD",1739629103408,7.48112,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1739629103607,9.70412,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1739629103812,3.70313,2700.5,2700.0,4.44324185]
["bitfinex","ETHUSD",1739629104529,9.70412,2700.6,2700.0,4.44324185]
["bitfinex","ETHUSD",1739629104839,6.0012,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1739629105633,9.70408,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1739629105808,6.0012,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1739629106655,6.0012,2700.6,2700.1,4.51822918]
["bitfinex","ETHUSD",1739629106955,6.0012,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739629107622,0.7782,2700.8,2700.4,3.70304]
["bitfinex","ETHUSD",1739629107820,0.7782,2700.8,2700.5,3.70298]
["bitfinex","ETHUSD",1739629108017,0.267,2700.9,2700.5,0.740602]
["bitfinex","ETHUSD",1739629108358,0.1,2701.0,2700.7,3.70264]
["bitfinex","ETHUSD",1739629108644,0.1,2701.0,2700.8,3.70248]
["bitfinex","ETHUSD",1739629108942,0.1,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739629109142,0.1,2701.0,2700.9,4.52346]
["bitfinex","ETHUSD",1739629110810,0.1,2701.0,2700.8,3.70252]
["bitfinex","ETHUSD",1739629111141,0.1,2701.0,2700.6,7.40559]
["bitfinex","ETHUSD",1739629111347,0.1,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1739629111642,3.80243,2701.0,2700.4,9.0831]
["bitfinex","ETHUSD",1739629111845,3.80243,2701.0,2700.2,3.70337]
["bitfinex","ETHUSD",1739629111846,3.0099,2700.9,2700.2,3.70341]
["bitfinex","ETHUSD",1739629112057,0.268,2700.8,2700.2,7.40675]
["bitfinex","ETHUSD",1739629112208,6.199024,2700.8,2700.0,5.25308185]
["bitfinex","ETHUSD",1739629112415,3.0,2700.6,2700.0,4.44320185]
["bitfinex","ETHUSD",1739629112708,3.0,2700.4,2700.0,3.70366]
["bitfinex","ETHUSD",1739629112909,5.223,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1739629113136,5.223,2700.4,2699.7,0.148299]
["bitfinex","ETHUSD",1739629113137,4.49036,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739629113340,3.0,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739629113540,5.223,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739629113742,0.268,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629114145,3.0,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629114347,0.7869,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629114552,7.49087,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629114859,3.7869,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629118639,0.268,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1739629118838,0.268,2700.0,2699.8,4.1700969]
["bitfinex","ETHUSD",1739629119674,0.268,2700.3,2699.8,4.1700969]
["bitfinex","ETHUSD",1739629119869,0.268,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739629120102,0.268,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1739629120393,0.268,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1739629120869,6.9705,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1739629121079,8.12648,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1739629121392,1.42398,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1739629121540,3.268,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1739629121887,0.268,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1739629122043,0.268,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1739629122241,3.268,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1739629122778,1.053733,2700.9,2700.2,3.70337]
["bitfinex","ETHUSD",1739629122941,0.7869,2700.7,2700.0,3.70365]
["bitfinex","ETHUSD",1739629123137,3.70288,2700.6,2700.0,3.70365]
["bitfinex","ETHUSD",1739629123375,6.7031,2700.5,2699.9,0.8099]
["bitfinex","ETHUSD",1739629123575,3.70316,2700.4,2699.8,7.40778]
["bitfinex","ETHUSD",1739629123772,3.0,2700.5,2699.9,3.70372]
["bitfinex","ETHUSD",1739629124663,3.0,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1739629125159,3.7869,2700.7,2699.8,3.70389]
["bitfinex","ETHUSD",1739629125366,3.0,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739629125866,3.70315,2700.5,2699.8,3.70389]
["bitfinex","ETHUSD",1739629126183,4.450185,2700.5,2699.8,3.70389]
["bitfinex","ETHUSD",1739629126338,0.7672,2700.2,2699.7,0.148299]
["bitfinex","ETHUSD",1739629126538,2.223,2700.1,2699.7,3.852289]
["bitfinex","ETHUSD",1739629126769,2.223,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739629127576,2.223,2700.1,2699.7,3.852339]
["bitfinex","ETHUSD",1739629127776,2.491,2700.1,2699.7,3.852339]
["bitfinex","ETHUSD",1739629127965,2.491,2700.1,2699.8,3.70389]
["bitfinex","ETHUSD",1739629131264,2.491,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1739629132174,2.491,2700.2,2699.9,3.70374]
["bitfinex","ETHUSD",1739629132385,2.491,2700.2,2699.7,3.852319]
["bitfinex","ETHUSD",1739629132675,2.491,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1739629132972,2.491,2700.2,2699.9,3.70376]
["bitfinex","ETHUSD",1739629133879,2.491,2700.2,2699.9,3.70375]
["bitfinex","ETHUSD",1739629134042,2.491,2700.2,2699.9,7.40748]
["bitfinex","ETHUSD",1739629134239,2.491,2700.2,2699.9,3.70373]
["bitfinex","ETHUSD",1739629135343,2.491,2700.2,2700.0,3.70361]
["bitfinex","ETHUSD",1739629135874,2.491,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739629136047,2.491,2700.2,2700.0,3.70366]
["bitfinex","ETHUSD",1739629136372,0.268,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739629137079,0.268,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739629138174,0.268,2700.2,2699.9,3.70377]
["bitfinex","ETHUSD",1739629138676,0.8079,2700.1,2699.8,3.70396]
["bitfinex","ETHUSD",1739629138975,0.268,2700.2,2700.0,3.70361]
["bitfinex","ETHUSD",1739629139346,0.268,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739629140374,0.268,2700.2,2699.9,7.40753]
["bitfinex","ETHUSD",1739629140680,0.268,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739629140987,2.49,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1739629141281,0.267,2700.6,2700.3,4.49759]
["bitfinex","ETHUSD",1739629141978,0.267,2700.6,2700.3,3.70319]
["bitfinex","ETHUSD",1739629142287,3.0309,2700.7,2700.3,3.70319]
["bitfinex","ETHUSD",1739629143359,0.8079,2700.7,2700.0,0.7944]
["bitfinex","ETHUSD",1739629143561,1.0749,2700.9,2700.2,3.70342]
["bitfinex","ETHUSD",1739629143890,0.8079,2700.9,2700.7,3.70269]
["bitfinex","ETHUSD",1739629144280,0.1,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739629144589,0.1,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739629147662,0.1,2701.0,2700.9,5.237366]
["bitfinex","ETHUSD",1739629147987,0.1,2701.0,2700.9,5.27438615]
["bitfinex","ETHUSD",1739629148185,0.1,2701.0,2700.9,5.237366]
["bitfinex","ETHUSD",1739629148993,0.1,2701.0,2700.9,5.27438437]
["bitfinex","ETHUSD",1739629149163,0.1,2701.0,2700.9,5.237366]
["bitfinex","ETHUSD",1739629149687,0.1,2701.0,2700.9,5.2743827]
["bitfinex","ETHUSD",1739629150609,0.1,2701.0,2700.9,5.237366]
["bitfinex","ETHUSD",1739629150775,0.1,2701.0,2700.9,5.27438133]
["bitfinex","ETHUSD",1739629151117,0.1,2701.0,2700.9,5.237366]
["bitfinex","ETHUSD",1739629151702,0.1,2701.0,2700.9,5.99176716]
["bitfinex","ETHUSD",1739629156291,0.1,2701.0,2700.9,11.37176716]
["bitfinex","ETHUSD",1739629157314,1e-05,2701.0,2700.9,11.37176716]
["bitfinex","ETHUSD",1739629157818,1e-05,2701.0,2700.9,23.67176716]
["bitfinex","ETHUSD",1739629160099,1e-05,2701.0,2700.9,23.12176716]
["bitfinex","ETHUSD",1739629162312,1e-05,2701.0,2700.9,14.37176716]
["bitfinex","ETHUSD",1739629163480,1e-05,2701.0,2700.9,14.92176716]
["bitfinex","ETHUSD",1739629164495,1e-05,2701.0,2700.9,23.67176716]
["bitfinex","ETHUSD",1739629167904,0.7526,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739629168110,0.7526,2702.6,2701.9,4.50129]
["bitfinex","ETHUSD",1739629168411,0.7526,2702.6,2702.3,3.7005]
["bitfinex","ETHUSD",1739629168791,0.7526,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739629169177,3.70016,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739629169396,0.7697,2702.5,2702.1,3.70076]
["bitfinex","ETHUSD",1739629170176,0.7697,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1739629170377,0.7697,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1739629170597,0.7697,2702.5,2702.1,3.70076]
["bitfinex","ETHUSD",1739629170800,0.7697,2702.5,2702.0,4.50366768]
["bitfinex","ETHUSD",1739629171006,0.7697,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1739629171177,0.7697,2702.5,2702.1,7.40146]
["bitfinex","ETHUSD",1739629171677,0.7697,2702.5,2702.1,8.1451925]
["bitfinex","ETHUSD",1739629171877,0.7697,2702.5,2702.1,8.72839936]
["bitfinex","ETHUSD",1739629172302,4.47002,2702.5,2702.1,1.32693936]
["bitfinex","ETHUSD",1739629172500,4.47002,2702.5,2702.1,0.7437325]
["bitfinex","ETHUSD",1739629172897,0.7697,2702.5,2702.1,0.7437325]
["bitfinex","ETHUSD",1739629173101,0.7697,2702.5,2702.1,4.4444225]
["bitfinex","ETHUSD",1739629173693,0.7697,2702.5,2702.1,0.7437325]
["bitfinex","ETHUSD",1739629173893,0.7697,2702.4,2702.1,0.7437325]
["bitfinex","ETHUSD",1739629174110,2.223,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739629174318,0.7697,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1739629175409,0.7697,2702.3,2701.9,7.40208]
["bitfinex","ETHUSD",1739629175614,0.7697,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1739629176036,0.7697,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1739629176684,0.7697,2702.3,2701.9,0.73728352]
["bitfinex","ETHUSD",1739629177517,0.7697,2702.2,2701.7,5.38]
["bitfinex","ETHUSD",1739629177680,0.7697,2702.1,2701.7,9.08137]
["bitfinex","ETHUSD",1739629177881,0.7697,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1739629178302,0.7697,2701.5,2701.1,12.00814]
["bitfinex","ETHUSD",1739629178506,0.7697,2701.5,2701.1,8.306]
["bitfinex","ETHUSD",1739629178784,0.7697,2701.5,2701.4,0.75127414]
["bitfinex","ETHUSD",1739629179513,5.92468,2701.5,2701.1,8.306]
["bitfinex","ETHUSD",1739629179715,5.92505,2701.2,2701.1,8.306]
["bitfinex","ETHUSD",1739629180016,0.7697,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739629180313,0.7697,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1739629181688,0.7697,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739629182614,0.7697,2701.1,2700.6,4.43220769]
["bitfinex","ETHUSD",1739629182817,0.7697,2701.1,2700.6,0.72942769]
["bitfinex","ETHUSD",1739629183038,0.7697,2701.1,2700.7,7.40535]
["bitfinex","ETHUSD",1739629183243,0.7697,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739629183536,0.7697,2701.1,2700.7,7.40526]
["bitfinex","ETHUSD",1739629183692,0.7697,2701.1,2700.7,3.70263]
["bitfinex","ETHUSD",1739629184694,0.7697,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739629185024,0.7697,2701.1,2700.8,3.70257]
["bitfinex","ETHUSD",1739629186333,0.7697,2701.1,2700.6,4.87541446]
["bitfinex","ETHUSD",1739629186539,0.7697,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739629187532,0.7697,2701.1,2700.8,3.70253]
["bitfinex","ETHUSD",1739629187929,4.30099,2701.5,2700.8,3.70253]
["bitfinex","ETHUSD",1739629187930,0.266,2701.5,2700.8,0.48751945]
["bitfinex","ETHUSD",1739629188132,0.266,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739629188427,0.266,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1739629188650,0.266,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739629188803,0.266,2701.5,2701.1,3.70209]
["bitfinex","ETHUSD",1739629189615,3.70199,2701.3,2700.8,5.38]
["bitfinex","ETHUSD",1739629189814,3.70185,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1739629190014,7.48135,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1739629190218,3.7795,2701.4,2701.0,3.7023]
["bitfinex","ETHUSD",1739629190941,3.7795,2701.4,2700.9,7.40483]
["bitfinex","ETHUSD",1739629191130,3.7795,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739629191334,0.7795,2701.3,2700.8,9.08257]
["bitfinex","ETHUSD",1739629191552,0.7795,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1739629191773,0.7795,2701.3,2701.0,3.7023]
["bitfinex","ETHUSD",1739629192368,0.7795,2701.3,2700.8,5.38]
["bitfinex","ETHUSD",1739629192614,0.0992,2701.1,2700.8,5.38]
["bitfinex","ETHUSD",1739629192844,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629193415,0.0992,2701.1,2701.0,3.73934873]
["bitfinex","ETHUSD",1739629193617,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629194331,0.0992,2701.1,2701.0,3.73934845]
["bitfinex","ETHUSD",1739629194537,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629194874,0.0992,2701.1,2701.0,5.034609]
["bitfinex","ETHUSD",1739629196179,0.8986,2701.1,2701.0,1.332279]
["bitfinex","ETHUSD",1739629196352,0.8986,2701.1,2700.9,4.24038]
["bitfinex","ETHUSD",1739629196717,0.8986,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629198965,0.8986,2701.1,2701.0,4.43938451]
["bitfinex","ETHUSD",1739629199985,0.8986,2701.1,2700.9,0.538]
["bitfinex","ETHUSD",1739629200130,0.8986,2701.1,2700.9,4.24034]
["bitfinex","ETHUSD",1739629200470,0.0992,2701.1,2701.0,5.034616]
["bitfinex","ETHUSD",1739629201468,0.0992,2701.1,2700.9,4.24045]
["bitfinex","ETHUSD",1739629201636,0.8771,2701.1,2700.9,3.70245]
["bitfinex","ETHUSD",1739629202220,0.8771,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1739629202454,0.8771,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629203358,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629203530,0.0992,2701.1,2701.0,5.05498752]
["bitfinex","ETHUSD",1739629203732,0.0992,2701.1,2700.9,4.44424524]
["bitfinex","ETHUSD",1739629205579,0.0992,2701.1,2700.8,5.38]
["bitfinex","ETHUSD",1739629205884,0.7779,2701.0,2700.8,5.38]
["bitfinex","ETHUSD",1739629206045,4.48036,2700.9,2700.8,5.38]
["bitfinex","ETHUSD",1739629206377,1.0449,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1739629206963,1.0449,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1739629207158,1.1441,2701.1,2700.6,0.03702445]
["bitfinex","ETHUSD",1739629207357,1.1441,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1739629207540,1.1441,2701.1,2700.9,7.40475]
["bitfinex","ETHUSD",1739629207741,0.3662,2701.1,2700.9,3.70237]
["bitfinex","ETHUSD",1739629208648,0.3662,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739629208858,0.0992,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1739629209132,0.0992,2701.1,2700.9,3.70242]
["bitfinex","ETHUSD",1739629209865,0.0992,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1739629210078,3.0992,2701.1,2700.4,6.2081]
["bitfinex","ETHUSD",1739629210379,0.0992,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1739629211176,0.0992,2701.1,2700.8,3.7025]
["bitfinex","ETHUSD",1739629211333,0.0992,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739629211735,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629211996,0.0992,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739629212831,0.0992,2701.1,2700.9,3.70239]
["bitfinex","ETHUSD",1739629213281,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629214763,0.0992,2701.1,2700.9,5.186977]
["bitfinex","ETHUSD",1739629214963,0.0992,2701.1,2700.9,8.889367]
["bitfinex","ETHUSD",1739629215136,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629215466,0.0992,2701.1,2700.9,5.186977]
["bitfinex","ETHUSD",1739629215637,0.0992,2701.1,2701.0,0.5186977]
["bitfinex","ETHUSD",1739629215836,0.0992,2701.1,2701.0,4.2210277]
["bitfinex","ETHUSD",1739629216270,0.0992,2701.1,2701.0,0.5186977]
["bitfinex","ETHUSD",1739629216466,0.0992,2701.1,2700.9,5.186977]
["bitfinex","ETHUSD",1739629216667,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629217438,0.0992,2701.1,2700.9,5.187017]
["bitfinex","ETHUSD",1739629217663,0.0992,2701.1,2700.9,5.186957]
["bitfinex","ETHUSD",1739629217965,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629218470,0.0992,2701.1,2700.9,5.186957]
["bitfinex","ETHUSD",1739629218785,0.0992,2701.1,2700.9,4.446452]
["bitfinex","ETHUSD",1739629219272,0.0992,2701.1,2700.9,0.744082]
["bitfinex","ETHUSD",1739629219433,0.0992,2701.1,2700.8,9.08255]
["bitfinex","ETHUSD",1739629219638,0.0992,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1739629220439,0.0992,2701.1,2700.9,7.40492]
["bitfinex","ETHUSD",1739629220740,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629221397,0.0992,2701.1,2701.0,3.73934678]
["bitfinex","ETHUSD",1739629221673,0.0992,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739629222838,0.0992,2701.1,2701.0,4.50854407]
["bitfinex","ETHUSD",1739629223035,0.0992,2701.1,2701.0,4.47153]
["bitfinex","ETHUSD",1739629223260,0.0992,2701.1,2701.0,6.30744688]
["bitfinex","ETHUSD",1739629223467,0.0992,2701.1,2701.0,6.34446101]
["bitfinex","ETHUSD",1739629223679,0.0992,2701.1,2701.0,11.72446101]
["bitfinex","ETHUSD",1739629223971,0.0992,2701.1,2701.0,11.68744688]
["bitfinex","ETHUSD",1739629226643,0.0992,2701.1,2701.0,12.44382812]
["bitfinex","ETHUSD",1739629227465,0.0992,2701.1,2701.0,12.99382812]
["bitfinex","ETHUSD",1739629228275,3.7561,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1739629228451,3.7561,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1739629228452,0.745631,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1739629228651,0.745631,2702.4,2702.1,3.70075]
["bitfinex","ETHUSD",1739629229276,0.7561,2702.5,2702.2,3.70056]
["bitfinex","ETHUSD",1739629230061,0.7561,2702.5,2702.0,7.40175]
["bitfinex","ETHUSD",1739629230257,4.4564,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1739629230462,4.4564,2702.5,2702.0,7.4017]
["bitfinex","ETHUSD",1739629231082,0.7561,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739629231461,1.871733,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1739629231660,1.871733,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1739629234250,7.038913,2702.5,2701.9,7.22777676]
["bitfinex","ETHUSD",1739629234558,4.45666,2702.3,2701.9,3.52668676]
["bitfinex","ETHUSD",1739629234765,3.7561,2702.3,2701.9,7.22770676]
["bitfinex","ETHUSD",1739629235288,3.7561,2702.3,2701.9,3.52668676]
["bitfinex","ETHUSD",1739629235488,5.2056563,2702.3,2701.9,3.52668676]
["bitfinex","ETHUSD",1739629236003,8.9062163,2702.3,2701.9,3.52668676]
["bitfinex","ETHUSD",1739629236318,5.2056563,2702.3,2701.9,7.22776676]
["bitfinex","ETHUSD",1739629237154,0.7561,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1739629239307,0.7561,2702.3,2701.9,7.22768676]
["bitfinex","ETHUSD",1739629239595,0.7561,2702.3,2702.0,3.70093]
["bitfinex","ETHUSD",1739629240507,0.7561,2702.3,2702.1,3.70077]
["bitfinex","ETHUSD",1739629241394,0.7561,2702.3,2702.1,3.70075]
["bitfinex","ETHUSD",1739629241777,0.7561,2702.3,2702.1,7.4015]
["bitfinex","ETHUSD",1739629242114,0.7561,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739629242294,5.923,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1739629242499,1.718388,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739629243013,1.718388,2702.6,2702.2,3.70064]
["bitfinex","ETHUSD",1739629243415,1.718388,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739629243709,5.418538,2702.6,2702.1,7.40149]
["bitfinex","ETHUSD",1739629244109,0.7561,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739629244297,0.7561,2702.6,2702.2,7.22728676]
["bitfinex","ETHUSD",1739629245111,0.7561,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739629246279,0.7561,2702.6,2702.4,3.70034]
["bitfinex","ETHUSD",1739629246475,0.7561,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739629246993,0.7561,2702.6,2702.4,3.70038]
["bitfinex","ETHUSD",1739629247391,0.7561,2702.6,2702.3,7.40091]
["bitfinex","ETHUSD",1739629247592,0.7561,2702.6,2702.3,7.40092]
["bitfinex","ETHUSD",1739629247783,0.7561,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739629248125,12.00951,2703.1,2702.5,4.30375358]
["bitfinex","ETHUSD",1739629248126,0.7771,2703.1,2702.5,4.30375358]
["bitfinex","ETHUSD",1739629248333,3.65107443,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1739629248477,3.65107443,2703.3,2702.9,7.22637676]
["bitfinex","ETHUSD",1739629248909,3.65107443,2703.3,2702.9,7.22633676]
["bitfinex","ETHUSD",1739629249127,3.65107443,2703.3,2702.9,7.22632676]
["bitfinex","ETHUSD",1739629250223,3.65107443,2703.3,2703.0,3.69947]
["bitfinex","ETHUSD",1739629250551,2.87397443,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1739629252201,2.87397443,2703.3,2702.9,4.33078944]
["bitfinex","ETHUSD",1739629253304,2.87397443,2703.3,2703.0,0.03699293]
["bitfinex","ETHUSD",1739629253498,2.87397443,2703.3,2702.9,8.03043944]
["bitfinex","ETHUSD",1739629254146,2.87397443,2703.3,2702.9,7.93043944]
["bitfinex","ETHUSD",1739629254928,2.87397443,2703.3,2703.0,4.57402394]
["bitfinex","ETHUSD",1739629255332,2.87397443,2703.3,2703.0,0.87451394]
["bitfinex","ETHUSD",1739629255535,2.87397443,2703.3,2703.2,3.52668676]
["bitfinex","ETHUSD",1739629255998,2.87397443,2703.3,2703.2,7.22599676]
["bitfinex","ETHUSD",1739629256203,2.87397443,2703.3,2703.2,3.52668676]
["bitfinex","ETHUSD",1739629256656,2.87397443,2703.3,2703.1,3.69941]
["bitfinex","ETHUSD",1739629256853,2.87397443,2703.3,2703.2,1.36534339]
["bitfinex","ETHUSD",1739629257539,2.87397443,2703.3,2703.2,5.06465339]
["bitfinex","ETHUSD",1739629260362,0.7771,2703.6,2703.0,9.95402394]
["bitfinex","ETHUSD",1739629260554,0.7771,2703.6,2703.0,9.95401394]
["bitfinex","ETHUSD",1739629260864,0.7771,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739629261068,0.7771,2703.6,2703.2,4.44079986]
["bitfinex","ETHUSD",1739629262373,0.7771,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1739629262569,0.7771,2703.6,2703.2,4.44079986]
["bitfinex","ETHUSD",1739629263239,0.7771,2703.6,2703.0,9.95401394]
["bitfinex","ETHUSD",1739629263556,0.7771,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739629263965,0.7771,2703.6,2703.0,5.38]
["bitfinex","ETHUSD",1739629264164,0.7655,2703.2,2703.0,5.38]
["bitfinex","ETHUSD",1739629264469,3.69945,2703.1,2703.0,5.38]
["bitfinex","ETHUSD",1739629264676,0.7655,2703.2,2703.0,5.38]
["bitfinex","ETHUSD",1739629265347,4.46484,2703.2,2703.0,5.38]
["bitfinex","ETHUSD",1739629265662,0.7655,2703.2,2703.0,5.38]
["bitfinex","ETHUSD",1739629265873,3.69945,2703.1,2703.0,5.38]
["bitfinex","ETHUSD",1739629266069,0.7655,2703.2,2703.0,5.38]
["bitfinex","ETHUSD",1739629266269,3.69954,2703.1,2702.7,0.00594685]
["bitfinex","ETHUSD",1739629266469,0.7655,2703.0,2702.7,0.00594685]
["bitfinex","ETHUSD",1739629266871,4.46518,2703.0,2702.7,0.00594685]
["bitfinex","ETHUSD",1739629267165,3.69985,2702.9,2702.7,0.00594685]
["bitfinex","ETHUSD",1739629267369,3.69986,2702.8,2702.7,0.00594685]
["bitfinex","ETHUSD",1739629267555,4.46536,2702.8,2702.7,0.00594685]
["bitfinex","ETHUSD",1739629267932,10.531469,2702.8,2702.7,0.00594685]
["bitfinex","ETHUSD",1739629272194,15.841469,2702.8,2702.7,0.00594685]
["bitfinex","ETHUSD",1739629273198,16.391469,2702.8,2702.7,0.00594685]
["bitfinex","ETHUSD",1739629274261,16.58412852,2702.8,2702.7,6.85e-06]
["bitfinex","ETHUSD",1739629274967,20.11081528,2702.8,2702.7,6.85e-06]
["bitfinex","ETHUSD",1739629275168,3.70162,2701.6,2701.2,5.38]
["bitfinex","ETHUSD",1739629275501,4.49062,2701.6,2701.0,0.7722]
["bitfinex","ETHUSD",1739629275694,4.49062,2701.6,2701.0,4.47451]
["bitfinex","ETHUSD",1739629275897,0.789,2701.6,2701.0,0.7722]
["bitfinex","ETHUSD",1739629276195,0.266,2701.7,2701.0,0.7722]
["bitfinex","ETHUSD",1739629276196,0.789,2701.8,2701.4,0.7722]
["bitfinex","ETHUSD",1739629278097,0.267,2702.0,2701.8,4.47342]
["bitfinex","ETHUSD",1739629278401,1.056,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739629278695,0.789,2702.4,2701.9,7.43911888]
["bitfinex","ETHUSD",1739629278886,0.267,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1739629279288,0.267,2702.4,2701.9,0.82113189]
["bitfinex","ETHUSD",1739629279496,0.267,2702.4,2701.9,4.55915873]
["bitfinex","ETHUSD",1739629279716,0.267,2702.4,2701.9,0.82113189]
["bitfinex","ETHUSD",1739629280672,3.70062,2702.3,2701.8,0.7722]
["bitfinex","ETHUSD",1739629281678,3.70062,2702.3,2701.7,5.38]
["bitfinex","ETHUSD",1739629281679,0.789,2702.2,2701.7,5.38]
["bitfinex","ETHUSD",1739629282008,7.40185,2702.1,2701.7,5.38]
["bitfinex","ETHUSD",1739629282504,4.49023,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739629283869,6.71323,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739629284106,7.976964,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739629285373,11.50365076,2701.8,2701.7,5.38]
["bitfinex","ETHUSD",1739629286941,7.80242076,2701.8,2700.9,0.7722]
["bitfinex","ETHUSD",1739629287102,3.70163,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1739629287307,0.267,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1739629287636,0.789,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1739629288140,0.789,2701.4,2700.9,0.7722]
["bitfinex","ETHUSD",1739629288449,0.789,2701.4,2700.9,4.47459]
["bitfinex","ETHUSD",1739629288809,3.70208,2701.2,2700.8,8.304]
["bitfinex","ETHUSD",1739629290408,4.49091,2701.4,2700.8,8.304]
["bitfinex","ETHUSD",1739629290613,2.223,2701.5,2700.8,12.0066]
["bitfinex","ETHUSD",1739629291238,3.70194,2701.3,2700.8,12.0066]
["bitfinex","ETHUSD",1739629291812,3.70178,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1739629292015,3.70193,2701.3,2700.8,12.00658]
["bitfinex","ETHUSD",1739629292543,3.70193,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1739629293015,3.70178,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739629293212,3.70178,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1739629293814,3.7021,2701.2,2700.7,0.7694]
["bitfinex","ETHUSD",1739629294858,3.7021,2701.2,2700.7,4.47209]
["bitfinex","ETHUSD",1739629295169,7.81029668,2701.4,2700.7,4.47209]
["bitfinex","ETHUSD",1739629295170,7.81029668,2701.4,2700.8,3.70255]
["bitfinex","ETHUSD",1739629295475,3.70194,2701.3,2700.8,3.70255]
["bitfinex","ETHUSD",1739629295965,3.70208,2701.2,2700.9,0.00301338]
["bitfinex","ETHUSD",1739629296273,3.70193,2701.3,2700.8,3.70624225]
["bitfinex","ETHUSD",1739629296468,11.51216668,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1739629296674,7.81029668,2701.4,2700.7,4.472]
["bitfinex","ETHUSD",1739629296860,3.70192,2701.3,2700.7,4.472]
["bitfinex","ETHUSD",1739629297173,3.70192,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739629297363,3.70192,2701.3,2700.7,4.4721]
["bitfinex","ETHUSD",1739629298368,7.81029668,2701.4,2700.7,4.4721]
["bitfinex","ETHUSD",1739629298576,3.70203,2701.3,2700.7,4.4721]
["bitfinex","ETHUSD",1739629298952,3.70193,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1739629299148,3.96793,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1739629299694,0.266,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1739629299896,0.266,2701.4,2701.1,0.7612]
["bitfinex","ETHUSD",1739629301271,0.266,2701.4,2701.1,4.46338]
["bitfinex","ETHUSD",1739629301864,7.0233,2701.6,2701.1,4.46338]
["bitfinex","ETHUSD",1739629302282,4.8003,2701.6,2701.1,4.46338]
["bitfinex","ETHUSD",1739629302498,4.534,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739629302697,4.534,2701.8,2701.4,0.7612]
["bitfinex","ETHUSD",1739629302698,0.266,2701.7,2701.4,0.7612]
["bitfinex","ETHUSD",1739629304274,4.53372,2702.0,2701.5,0.03701614]
["bitfinex","ETHUSD",1739629304497,0.266,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739629306575,0.266,2702.1,2701.7,0.7573]
["bitfinex","ETHUSD",1739629307575,3.96686,2702.1,2701.7,0.7573]
["bitfinex","ETHUSD",1739629307776,5.034062,2702.1,2701.7,0.7573]
["bitfinex","ETHUSD",1739629308305,0.266,2702.1,2701.7,4.49566216]
["bitfinex","ETHUSD",1739629308708,0.266,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1739629308908,3.70055,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1739629312207,5.92349,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1739629312521,5.324459,2702.8,2701.9,0.7573]
["bitfinex","ETHUSD",1739629312742,5.324459,2702.8,2701.8,0.03700862]
["bitfinex","ETHUSD",1739629312743,0.266,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739629313607,0.266,2702.6,2702.1,4.45812]
["bitfinex","ETHUSD",1739629313922,0.266,2702.6,2702.1,4.45803]
["bitfinex","ETHUSD",1739629314095,3.96618,2702.6,2702.1,4.45803]
["bitfinex","ETHUSD",1739629314611,3.96618,2702.6,2702.1,8.15877]
["bitfinex","ETHUSD",1739629315016,3.96618,2702.6,2702.1,4.45803]
["bitfinex","ETHUSD",1739629315387,5.110932,2702.6,2702.1,0.7573]
["bitfinex","ETHUSD",1739629315588,4.48183,2702.4,2701.8,4.45845]
["bitfinex","ETHUSD",1739629316739,4.48183,2702.4,2701.8,9.83845]
["bitfinex","ETHUSD",1739629317237,4.48183,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739629318054,0.7814,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739629318255,0.266,2702.6,2702.2,0.7833]
["bitfinex","ETHUSD",1739629318757,0.266,2702.6,2702.2,4.48397]
["bitfinex","ETHUSD",1739629319114,9.68156,2702.8,2702.2,4.52097275]
["bitfinex","ETHUSD",1739629319321,0.266,2702.7,2702.2,4.48397]
["bitfinex","ETHUSD",1739629319929,6.68124,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1739629320148,4.45824,2703.0,2702.4,7.40066]
["bitfinex","ETHUSD",1739629320342,3.69981,2702.9,2702.5,0.7833]
["bitfinex","ETHUSD",1739629320546,0.266,2703.2,2702.8,0.7833]
["bitfinex","ETHUSD",1739629321645,0.266,2703.2,2702.8,4.48309]
["bitfinex","ETHUSD",1739629321853,3.6996,2703.0,2702.8,0.7833]
["bitfinex","ETHUSD",1739629322221,3.69954,2703.1,2702.6,0.7951]
["bitfinex","ETHUSD",1739629322449,3.70001,2702.7,2702.4,0.7951]
["bitfinex","ETHUSD",1739629322627,3.70001,2702.7,2702.2,4.49571]
["bitfinex","ETHUSD",1739629323029,3.70001,2702.7,2702.2,0.7951]
["bitfinex","ETHUSD",1739629323239,3.70001,2702.7,2702.2,4.49571]
["bitfinex","ETHUSD",1739629323442,3.70001,2702.7,2702.2,0.7951]
["bitfinex","ETHUSD",1739629323642,0.7859,2702.6,2702.1,5.38]
["bitfinex","ETHUSD",1739629323843,4.48615,2702.6,2702.1,5.38]
["bitfinex","ETHUSD",1739629324528,4.48615,2702.6,2702.1,6.13644028]
["bitfinex","ETHUSD",1739629324529,3.70033,2702.5,2702.1,6.13644028]
["bitfinex","ETHUSD",1739629324730,4.75215,2702.6,2702.1,9.83716028]
["bitfinex","ETHUSD",1739629325183,1.0519,2702.6,2702.1,13.53790028]
["bitfinex","ETHUSD",1739629325351,1.0519,2702.6,2702.1,11.27046031]
["bitfinex","ETHUSD",1739629325672,5.92295,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739629325673,6.18895,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739629326371,9.88891,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739629327248,6.18895,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739629327449,9.88893,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739629328879,5.9226,2703.0,2702.4,4.49544]
["bitfinex","ETHUSD",1739629329172,0.266,2702.9,2702.4,4.49544]
["bitfinex","ETHUSD",1739629329368,3.96579,2702.9,2702.4,0.7951]
["bitfinex","ETHUSD",1739629329572,3.70008,2702.7,2702.2,0.7951]
["bitfinex","ETHUSD",1739629329770,3.70008,2702.7,2702.2,5.39106903]
["bitfinex","ETHUSD",1739629329975,3.70015,2702.6,2702.2,0.7951]
["bitfinex","ETHUSD",1739629330471,3.70008,2702.7,2702.2,0.7951]
["bitfinex","ETHUSD",1739629330671,3.70018,2702.6,2702.2,0.7951]
["bitfinex","ETHUSD",1739629331240,3.70038,2702.5,2702.2,0.7951]
["bitfinex","ETHUSD",1739629331642,3.70038,2702.5,2702.0,4.49605]
["bitfinex","ETHUSD",1739629331867,3.70038,2702.5,2702.0,5.76439789]
["bitfinex","ETHUSD",1739629332264,0.7859,2702.7,2702.0,5.76439789]
["bitfinex","ETHUSD",1739629332472,3.70015,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1739629332640,3.70015,2702.6,2702.0,2.06344789]
["bitfinex","ETHUSD",1739629332837,3.70038,2702.5,2702.0,2.06344789]
["bitfinex","ETHUSD",1739629333966,3.70015,2702.6,2702.0,5.76431789]
["bitfinex","ETHUSD",1739629334742,3.70034,2702.5,2702.0,5.76431789]
["bitfinex","ETHUSD",1739629335079,0.7859,2702.7,2702.0,5.76431789]
["bitfinex","ETHUSD",1739629335242,5.92296,2702.8,2702.0,5.76431789]
["bitfinex","ETHUSD",1739629335243,3.70014,2702.6,2702.1,4.2424164]
["bitfinex","ETHUSD",1739629336155,7.40039,2702.6,2702.1,0.5416064]
["bitfinex","ETHUSD",1739629336355,3.70014,2702.6,2702.1,0.5416064]
["bitfinex","ETHUSD",1739629336559,7.40037,2702.6,2702.1,0.5416064]
["bitfinex","ETHUSD",1739629336766,3.70037,2702.5,2702.0,4.49597]
["bitfinex","ETHUSD",1739629337685,3.70055,2702.3,2701.6,5.7776]
["bitfinex","ETHUSD",1739629337884,3.70055,2702.3,2701.7,0.7524]
["bitfinex","ETHUSD",1739629338071,3.70068,2702.2,2701.7,0.7524]
["bitfinex","ETHUSD",1739629338274,3.70123,2701.8,2701.6,0.3976]
["bitfinex","ETHUSD",1739629338474,3.70137,2701.7,2701.6,0.3976]
["bitfinex","ETHUSD",1739629338774,5.92437,2701.7,2701.6,0.3976]
["bitfinex","ETHUSD",1739629349835,6.68347,2701.7,2701.6,0.3976]
["bitfinex","ETHUSD",1739629350248,9.68347,2701.7,2701.6,0.3976]
["bitfinex","ETHUSD",1739629357062,10.23347,2701.7,2701.6,0.3976]
["bitfinex","ETHUSD",1739629357266,10.23347,2701.7,2700.6,0.7599]
["bitfinex","ETHUSD",1739629357267,3.70246,2700.9,2700.6,0.7599]
["bitfinex","ETHUSD",1739629357640,3.70267,2700.8,2700.6,0.7599]
["bitfinex","ETHUSD",1739629358030,3.70246,2700.9,2700.6,0.7599]
["bitfinex","ETHUSD",1739629358225,3.69926419,2700.7,2700.6,0.7599]
["bitfinex","ETHUSD",1739629358873,3.69926419,2700.7,2700.2,0.7599]
["bitfinex","ETHUSD",1739629358874,3.70295,2700.6,2700.2,0.7599]
["bitfinex","ETHUSD",1739629359054,3.69926419,2700.7,2700.2,0.7599]
["bitfinex","ETHUSD",1739629359256,3.70294,2700.6,2700.2,0.7599]
["bitfinex","ETHUSD",1739629359459,3.70265,2700.8,2700.2,0.7599]
["bitfinex","ETHUSD",1739629359656,3.70282,2700.7,2700.2,0.7599]
["bitfinex","ETHUSD",1739629359933,3.70295,2700.6,2700.2,0.7599]
["bitfinex","ETHUSD",1739629360186,3.70275,2700.7,2700.2,0.7599]
["bitfinex","ETHUSD",1739629360958,3.70275,2700.7,2700.5,0.72680273]
["bitfinex","ETHUSD",1739629361565,3.70288,2700.6,2700.5,0.72680273]
["bitfinex","ETHUSD",1739629363266,3.70275,2700.7,2700.5,0.72680273]
["bitfinex","ETHUSD",1739629363694,3.70288,2700.6,2700.5,0.72680273]
["bitfinex","ETHUSD",1739629365305,9.62838,2700.8,2700.5,0.72680273]
["bitfinex","ETHUSD",1739629365446,3.70281,2700.7,2700.5,0.72680273]
["bitfinex","ETHUSD",1739629367802,5.92565,2700.8,2700.5,0.72680273]
["bitfinex","ETHUSD",1739629368771,5.92565,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1739629368972,6.37002208,2701.7,2700.3,3.70327]
["bitfinex","ETHUSD",1739629368973,2.9916,2701.3,2700.6,0.7953]
["bitfinex","ETHUSD",1739629369193,2.9916,2701.3,2700.6,4.4981]
["bitfinex","ETHUSD",1739629369194,6.19017,2701.2,2700.6,4.4981]
["bitfinex","ETHUSD",1739629369514,5.92517,2701.2,2700.6,4.4981]
["bitfinex","ETHUSD",1739629369658,2.488,2701.2,2700.7,0.7953]
["bitfinex","ETHUSD",1739629369864,0.265,2701.2,2700.9,0.7953]
["bitfinex","ETHUSD",1739629370064,0.265,2701.2,2701.0,3.70226]
["bitfinex","ETHUSD",1739629370258,0.265,2701.5,2701.1,0.7953]
["bitfinex","ETHUSD",1739629370803,3.96659,2701.6,2701.1,4.49749]
["bitfinex","ETHUSD",1739629371013,0.1927311,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739629371215,0.265,2701.7,2701.3,0.7953]
["bitfinex","ETHUSD",1739629372057,0.265,2701.7,2701.3,4.49718]
["bitfinex","ETHUSD",1739629373255,0.265,2701.7,2701.3,0.7953]
["bitfinex","ETHUSD",1739629374489,0.265,2701.7,2701.3,4.4972]
["bitfinex","ETHUSD",1739629374805,0.265,2701.7,2701.3,0.7953]
["bitfinex","ETHUSD",1739629375011,3.96646,2701.7,2701.3,0.7953]
["bitfinex","ETHUSD",1739629375218,3.70159,2701.6,2701.3,0.7953]
["bitfinex","ETHUSD",1739629377907,0.5138,2701.7,2701.3,0.7953]
["bitfinex","ETHUSD",1739629378260,4.21518,2701.7,2701.3,0.7953]
["bitfinex","ETHUSD",1739629379104,0.5138,2701.7,2701.3,0.7953]
["bitfinex","ETHUSD",1739629379268,3.70153,2701.6,2701.3,0.7953]
["bitfinex","ETHUSD",1739629380305,7.40313,2701.6,2701.3,0.7953]
["bitfinex","ETHUSD",1739629380467,3.70178,2701.4,2701.3,0.7953]
["bitfinex","ETHUSD",1739629380682,3.70178,2701.4,2701.1,0.795]
["bitfinex","ETHUSD",1739629380907,8.194863,2701.6,2701.1,0.795]
["bitfinex","ETHUSD",1739629381320,3.70168,2701.5,2701.1,0.795]
["bitfinex","ETHUSD",1739629381848,3.014693,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739629381977,2.488,2701.6,2701.2,3.70194]
["bitfinex","ETHUSD",1739629382378,6.18955,2701.6,2701.1,0.795]
["bitfinex","ETHUSD",1739629382588,3.70166,2701.5,2701.1,0.795]
["bitfinex","ETHUSD",1739629382790,3.70205,2701.2,2700.8,0.795]
["bitfinex","ETHUSD",1739629383210,5.92494,2701.3,2700.8,0.795]
["bitfinex","ETHUSD",1739629383379,2.223,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1739629383591,2.223,2701.3,2700.8,0.795]
["bitfinex","ETHUSD",1739629383925,2.223,2701.3,2700.8,4.49753]
["bitfinex","ETHUSD",1739629384284,5.92497,2701.3,2700.8,4.49753]
["bitfinex","ETHUSD",1739629385181,2.223,2701.3,2700.8,4.49753]
["bitfinex","ETHUSD",1739629385710,5.92498,2701.3,2700.8,4.49753]
["bitfinex","ETHUSD",1739629386023,2.223,2701.3,2700.8,0.795]
["bitfinex","ETHUSD",1739629386223,2.223,2701.1,2700.8,0.795]
["bitfinex","ETHUSD",1739629386584,3.70249,2700.9,2700.7,5.38]
["bitfinex","ETHUSD",1739629386785,3.70249,2700.9,2700.6,0.795]
["bitfinex","ETHUSD",1739629387083,3.70276,2700.7,2700.3,0.795]
["bitfinex","ETHUSD",1739629387496,3.70276,2700.7,2700.6,0.7425704]
["bitfinex","ETHUSD",1739629387697,3.70276,2700.7,2700.3,0.795]
["bitfinex","ETHUSD",1739629388725,2.223,2700.7,2700.3,0.795]
["bitfinex","ETHUSD",1739629388895,3.70301,2700.5,2700.4,0.72960912]
["bitfinex","ETHUSD",1739629389085,2.223,2700.4,2700.0,0.795]
["bitfinex","ETHUSD",1739629389834,3.70346,2700.2,2700.0,0.795]
["bitfinex","ETHUSD",1739629390898,5.92623,2700.4,2700.0,0.795]
["bitfinex","ETHUSD",1739629391103,5.92623,2700.4,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629391299,3.70329,2700.3,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629394035,3.70309,2700.5,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629394201,3.70315,2700.4,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629395240,3.70309,2700.5,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629395415,7.40619,2700.5,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629395629,3.70309,2700.5,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629395828,3.70322,2700.4,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629396326,3.70331,2700.3,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629396507,3.70309,2700.5,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629396715,7.40624,2700.5,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629397024,3.70316,2700.4,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629398241,4.48281,2700.6,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629398538,0.265,2700.5,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629398837,3.96803,2700.5,2700.1,0.74790304]
["bitfinex","ETHUSD",1739629399556,3.70333,2700.3,2700.0,0.795]
["bitfinex","ETHUSD",1739629401051,3.70333,2700.3,2699.8,4.49928]
["bitfinex","ETHUSD",1739629401720,3.70333,2700.3,2699.8,0.7954]
["bitfinex","ETHUSD",1739629402337,3.70333,2700.3,2699.8,4.49935]
["bitfinex","ETHUSD",1739629402552,3.70333,2700.3,2700.0,0.72522123]
["bitfinex","ETHUSD",1739629402821,6.19107,2700.5,2700.0,0.72522123]
["bitfinex","ETHUSD",1739629403049,3.70319,2700.4,2700.0,0.72522123]
["bitfinex","ETHUSD",1739629403555,7.03411007,2700.5,2700.0,0.72522123]
["bitfinex","ETHUSD",1739629403556,7.40672,2700.3,2700.0,0.72522123]
["bitfinex","ETHUSD",1739629403760,3.70331,2700.3,2699.8,0.7954]
["bitfinex","ETHUSD",1739629403928,10.56074683,2700.5,2699.8,4.49935]
["bitfinex","ETHUSD",1739629404131,3.70347,2700.2,2699.8,0.7954]
["bitfinex","ETHUSD",1739629404343,3.70329,2700.3,2699.8,0.7954]
["bitfinex","ETHUSD",1739629404531,3.70342,2700.2,2699.8,0.7954]
["bitfinex","ETHUSD",1739629405521,3.70342,2700.2,2699.8,1.55431881]
["bitfinex","ETHUSD",1739629406867,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629407053,3.7037,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629407361,3.70384,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629408374,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629408727,3.70386,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629410952,3.70375,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629411475,6.65761458,2700.1,2699.8,0.7896]
["bitfinex","ETHUSD",1739629411476,3.70365,2700.1,2699.8,0.7896]
["bitfinex","ETHUSD",1739629411988,3.70371,2700.0,2699.8,0.7896]
["bitfinex","ETHUSD",1739629412341,4.559959,2700.2,2699.8,0.7896]
["bitfinex","ETHUSD",1739629412683,0.740659,2700.2,2699.8,0.7896]
["bitfinex","ETHUSD",1739629413577,3.70346,2700.2,2699.8,0.7896]
["bitfinex","ETHUSD",1739629413772,7.40679,2700.3,2699.8,0.7896]
["bitfinex","ETHUSD",1739629414481,3.70338,2700.3,2699.8,4.49344]
["bitfinex","ETHUSD",1739629414682,0.265,2700.2,2699.8,4.49344]
["bitfinex","ETHUSD",1739629414847,3.70359,2700.1,2699.8,0.7896]
["bitfinex","ETHUSD",1739629417770,0.265,2700.2,2699.8,0.7896]
["bitfinex","ETHUSD",1739629417771,3.9685,2700.2,2699.8,0.7896]
["bitfinex","ETHUSD",1739629417977,3.70357,2700.1,2699.8,0.7896]
["bitfinex","ETHUSD",1739629418670,7.40725,2700.1,2699.8,0.7896]
["bitfinex","ETHUSD",1739629418884,4.693095,2700.1,2699.8,0.7896]
["bitfinex","ETHUSD",1739629419182,4.693095,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739629419370,3.70374,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629419543,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629420748,3.70385,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629420995,7.40776,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629421291,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629421491,4.8473285,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629421658,3.70385,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629422437,3.70363,2700.1,2699.8,0.8254]
["bitfinex","ETHUSD",1739629422727,0.265,2700.0,2699.8,0.8254]
["bitfinex","ETHUSD",1739629423287,3.70384,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629424593,0.265,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629424993,3.96875,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629425598,3.70384,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629426336,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629426532,4.552626,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629427230,0.848786,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629427430,3.70391,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629427622,3.70391,2699.9,2699.7,0.913199]
["bitfinex","ETHUSD",1739629427838,3.70391,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629428430,7.40784,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629428638,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629429218,4.471258,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629431067,5.286658,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629433634,4.471258,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629433832,5.92666,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739629434020,5.92666,2700.1,2699.7,0.913199]
["bitfinex","ETHUSD",1739629434021,6.9687,2700.0,2699.7,0.913199]
["bitfinex","ETHUSD",1739629434226,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629436739,3.70385,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629436938,4.323035,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629437475,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629437972,4.323035,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629438172,0.619185,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629438373,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629438744,4.5331765,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629440075,0.8292065,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629440271,4.323095,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629440990,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629441288,3.96874,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629441450,0.265,2700.0,2699.8,0.8274]
["bitfinex","ETHUSD",1739629441648,0.265,2700.1,2699.8,0.8274]
["bitfinex","ETHUSD",1739629442072,0.265,2700.1,2699.8,0.6774]
["bitfinex","ETHUSD",1739629443568,3.7035,2700.2,2699.8,0.6774]
["bitfinex","ETHUSD",1739629443773,3.9685,2700.2,2699.8,0.6774]
["bitfinex","ETHUSD",1739629446371,0.265,2700.2,2699.8,4.38135]
["bitfinex","ETHUSD",1739629446579,9.01322,2700.4,2699.8,1.5007689]
["bitfinex","ETHUSD",1739629446780,0.265,2700.3,2700.0,0.8274]
["bitfinex","ETHUSD",1739629447079,0.265,2700.3,2700.0,0.6774]
["bitfinex","ETHUSD",1739629447394,3.70345,2700.2,2699.9,0.75172538]
["bitfinex","ETHUSD",1739629447717,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629449397,3.70384,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629449968,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629450604,3.70387,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629451606,2.223,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629451772,3.70385,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629452169,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629453300,4.444751,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629454602,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629455102,3.70365,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739629455103,3.70374,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629455672,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629456414,4.46155,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629456588,3.70385,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629456799,4.46135,2700.1,2699.7,0.148299]
["bitfinex","ETHUSD",1739629456975,0.265,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629457179,3.70365,2700.1,2699.8,0.754]
["bitfinex","ETHUSD",1739629457792,7.40734,2700.1,2699.8,0.754]
["bitfinex","ETHUSD",1739629458178,3.70365,2700.1,2699.8,0.754]
["bitfinex","ETHUSD",1739629460111,7.40729,2700.1,2699.8,0.754]
["bitfinex","ETHUSD",1739629460411,3.70372,2700.0,2699.7,0.148299]
["bitfinex","ETHUSD",1739629460796,3.70395,2699.9,2699.7,0.148299]
["bitfinex","ETHUSD",1739629462610,3.70397,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629462913,4.444752,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629463628,5.202452,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629472944,5.752452,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629474040,10.975452,2699.8,2699.7,0.148299]
["bitfinex","ETHUSD",1739629483361,10.975452,2699.8,2699.7,9e-06]
["bitfinex","ETHUSD",1739629483549,11.16841791,2699.8,2699.7,9e-06]
["bitfinex","ETHUSD",1739629487621,5.92835,2698.8,2698.7,0.55]
["bitfinex","ETHUSD",1739629487828,13.2760178,2698.8,2698.7,0.55]
["bitfinex","ETHUSD",1739629488436,13.2760178,2698.8,2698.7,1e-05]
["bitfinex","ETHUSD",1739629488437,14.0435178,2698.8,2698.7,1e-05]
["bitfinex","ETHUSD",1739629488638,14.0435178,2698.8,2697.4,0.7562]
["bitfinex","ETHUSD",1739629488639,2.223,2698.6,2697.4,0.7562]
["bitfinex","ETHUSD",1739629488845,10.5030178,2698.8,2697.4,0.7562]
["bitfinex","ETHUSD",1739629488846,3.70695,2697.7,2697.4,0.7562]
["bitfinex","ETHUSD",1739629489031,3.70695,2697.7,2697.5,0.73220268]
["bitfinex","ETHUSD",1739629489032,3.97195,2697.7,2697.5,0.73220268]
["bitfinex","ETHUSD",1739629489238,3.70699,2697.6,2697.5,0.73220268]
["bitfinex","ETHUSD",1739629489470,3.97197,2697.7,2697.4,0.7562]
["bitfinex","ETHUSD",1739629490564,0.265,2697.7,2697.4,0.7562]
["bitfinex","ETHUSD",1739629490750,4.47341,2698.4,2697.4,0.7562]
["bitfinex","ETHUSD",1739629490751,0.265,2698.6,2697.9,0.7562]
["bitfinex","ETHUSD",1739629490940,0.265,2698.6,2698.2,0.7562]
["bitfinex","ETHUSD",1739629491268,3.97063,2698.6,2698.2,0.7562]
["bitfinex","ETHUSD",1739629492074,6.19363,2698.6,2698.2,0.7562]
["bitfinex","ETHUSD",1739629492457,0.265,2698.6,2698.2,4.152422]
["bitfinex","ETHUSD",1739629492631,0.265,2698.6,2698.3,0.8021]
["bitfinex","ETHUSD",1739629493389,0.265,2698.6,2698.3,4.5081]
["bitfinex","ETHUSD",1739629493894,0.265,2698.7,2698.3,4.5081]
["bitfinex","ETHUSD",1739629494081,0.265,2698.7,2698.4,0.4954362]
["bitfinex","ETHUSD",1739629497159,3.9705,2698.7,2698.3,0.8021]
["bitfinex","ETHUSD",1739629497364,0.265,2698.7,2698.3,0.8021]
["bitfinex","ETHUSD",1739629499297,0.265,2698.7,2698.3,4.50813]
["bitfinex","ETHUSD",1739629500699,3.5326678,2699.1,2698.4,0.8219]
["bitfinex","ETHUSD",1739629500860,3.5326678,2699.1,2698.8,0.8219]
["bitfinex","ETHUSD",1739629500861,0.265,2699.1,2698.8,0.8219]
["bitfinex","ETHUSD",1739629501056,0.265,2699.1,2698.8,4.52723]
["bitfinex","ETHUSD",1739629501295,0.265,2699.2,2698.8,4.52715]
["bitfinex","ETHUSD",1739629501696,3.70501,2699.1,2698.8,0.8219]
["bitfinex","ETHUSD",1739629502111,3.70495,2699.1,2698.7,0.8219]
["bitfinex","ETHUSD",1739629502596,3.7051,2699.0,2698.7,0.8219]
["bitfinex","ETHUSD",1739629502784,3.70521,2698.9,2698.3,0.8219]
["bitfinex","ETHUSD",1739629502987,7.41116,2698.7,2698.3,0.8219]
["bitfinex","ETHUSD",1739629503191,3.5326678,2698.8,2698.3,0.8219]
["bitfinex","ETHUSD",1739629503489,3.70604,2698.3,2697.9,0.8219]
["bitfinex","ETHUSD",1739629503692,0.265,2698.2,2697.9,0.8219]
["bitfinex","ETHUSD",1739629503891,3.97125,2698.2,2697.9,0.8219]
["bitfinex","ETHUSD",1739629504260,0.265,2698.2,2697.9,0.8219]
["bitfinex","ETHUSD",1739629504463,3.70644,2698.1,2697.5,4.529]
["bitfinex","ETHUSD",1739629504683,3.70644,2698.1,2697.5,5.26084574]
["bitfinex","ETHUSD",1739629505087,3.70644,2698.1,2697.5,1.55372574]
["bitfinex","ETHUSD",1739629505283,3.70644,2698.1,2697.5,5.26082574]
["bitfinex","ETHUSD",1739629505912,3.70644,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1739629506106,3.0244,2698.6,2697.8,0.8219]
["bitfinex","ETHUSD",1739629506107,0.8014,2698.6,2697.8,0.8219]
["bitfinex","ETHUSD",1739629506308,2.223,2698.9,2698.3,3.7059]
["bitfinex","ETHUSD",1739629506309,4.50663,2698.9,2698.3,3.7059]
["bitfinex","ETHUSD",1739629506473,0.266,2698.8,2698.4,0.8219]
["bitfinex","ETHUSD",1739629507213,0.266,2698.8,2698.6,3.70559]
["bitfinex","ETHUSD",1739629507377,3.70468,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1739629507573,0.266,2699.2,2698.8,0.8219]
["bitfinex","ETHUSD",1739629507773,4.3340678,2699.4,2698.8,0.8219]
["bitfinex","ETHUSD",1739629507981,0.266,2699.3,2698.8,4.52724]
["bitfinex","ETHUSD",1739629508611,3.5326678,2699.7,2698.8,4.52715]
["bitfinex","ETHUSD",1739629508820,8.10804678,2699.6,2698.9,3.70517]
["bitfinex","ETHUSD",1739629509016,3.7047,2699.3,2698.8,0.8219]
["bitfinex","ETHUSD",1739629509383,3.70462,2699.4,2698.8,4.52723]
["bitfinex","ETHUSD",1739629509584,0.8014,2699.3,2698.6,4.43247682]
["bitfinex","ETHUSD",1739629509779,3.7048,2699.2,2698.6,3.70556]
["bitfinex","ETHUSD",1739629510308,3.70494,2699.1,2698.5,5.26825363]
["bitfinex","ETHUSD",1739629511109,1.17434878,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1739629511407,4.87922878,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1739629511614,0.8,2699.0,2698.3,0.8219]
["bitfinex","ETHUSD",1739629511912,0.8,2699.0,2698.0,0.7639]
["bitfinex","ETHUSD",1739629511913,3.7059,2698.4,2698.0,0.7639]
["bitfinex","ETHUSD",1739629512210,3.70625,2698.2,2697.6,0.7639]
["bitfinex","ETHUSD",1739629512518,3.70625,2698.2,2697.9,0.75412801]
["bitfinex","ETHUSD",1739629513079,3.70632,2698.1,2697.9,0.75412801]
["bitfinex","ETHUSD",1739629513280,3.70618,2698.2,2697.9,0.75412801]
["bitfinex","ETHUSD",1739629513710,3.70633,2698.1,2697.6,0.7639]
["bitfinex","ETHUSD",1739629513884,3.70659,2697.9,2697.6,0.7639]
["bitfinex","ETHUSD",1739629514090,3.70633,2698.1,2697.6,0.7639]
["bitfinex","ETHUSD",1739629514519,0.767932,2698.2,2697.6,0.7639]
["bitfinex","ETHUSD",1739629514728,3.70646,2698.0,2697.6,0.7639]
["bitfinex","ETHUSD",1739629515594,4.25626,2698.2,2697.6,0.7639]
["bitfinex","ETHUSD",1739629515793,3.70646,2698.0,2697.6,0.7639]
["bitfinex","ETHUSD",1739629516006,3.70661,2697.9,2697.6,0.7639]
["bitfinex","ETHUSD",1739629516713,3.70646,2698.0,2697.6,0.7639]
["bitfinex","ETHUSD",1739629516926,3.70599,2698.4,2697.7,3.70677]
["bitfinex","ETHUSD",1739629517217,3.97319,2698.2,2697.6,4.917896]
["bitfinex","ETHUSD",1739629517388,3.97319,2698.2,2697.6,4.47078]
["bitfinex","ETHUSD",1739629517721,3.97319,2698.2,2697.6,0.7639]
["bitfinex","ETHUSD",1739629517926,3.70645,2698.0,2697.6,0.7639]
["bitfinex","ETHUSD",1739629518130,3.7067,2697.9,2697.6,0.7639]
["bitfinex","ETHUSD",1739629518419,3.7996678,2698.2,2697.6,4.47089]
["bitfinex","ETHUSD",1739629518420,7.67952,2698.2,2697.6,4.47089]
["bitfinex","ETHUSD",1739629518722,0.822952,2698.1,2697.6,4.47089]
["bitfinex","ETHUSD",1739629518924,0.267,2698.2,2697.6,0.7639]
["bitfinex","ETHUSD",1739629519218,0.267,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1739629520231,3.70594,2698.4,2698.0,0.765]
["bitfinex","ETHUSD",1739629520411,0.267,2698.3,2698.0,0.765]
["bitfinex","ETHUSD",1739629520580,0.267,2698.3,2698.0,4.47142]
["bitfinex","ETHUSD",1739629520787,0.267,2698.3,2698.0,4.47136]
["bitfinex","ETHUSD",1739629521094,0.7908,2698.7,2698.2,4.47117]
["bitfinex","ETHUSD",1739629521095,0.268,2698.7,2698.2,4.47117]
["bitfinex","ETHUSD",1739629521289,3.97349,2698.7,2698.2,0.765]
["bitfinex","ETHUSD",1739629522424,3.70568,2698.6,2698.2,0.765]
["bitfinex","ETHUSD",1739629522752,4.25543,2698.8,2698.2,4.47107]
["bitfinex","ETHUSD",1739629522903,3.70529,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1739629523088,0.638529,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739629523420,0.268,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739629523812,0.268,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739629524823,3.70498,2699.1,2698.2,0.765]
["bitfinex","ETHUSD",1739629525008,3.70498,2699.1,2698.1,0.73623406]
["bitfinex","ETHUSD",1739629525009,0.268,2698.9,2698.7,0.765]
["bitfinex","ETHUSD",1739629525323,0.268,2698.9,2698.5,4.47075]
["bitfinex","ETHUSD",1739629526120,0.268,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1739629526526,0.268,2698.9,2698.5,0.765]
["bitfinex","ETHUSD",1739629526825,3.97324,2698.9,2698.5,0.765]
["bitfinex","ETHUSD",1739629527161,5.09432978,2698.9,2698.5,0.765]
["bitfinex","ETHUSD",1739629527324,0.268,2698.9,2698.5,0.765]
["bitfinex","ETHUSD",1739629527826,4.76405,2698.9,2698.3,4.47092]
["bitfinex","ETHUSD",1739629528025,4.76405,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1739629530699,4.76405,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1739629530700,1.0588,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1739629530917,0.268,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1739629532244,1.112342,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1739629532940,0.268,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1739629534045,0.268,2698.9,2698.5,0.8212]
["bitfinex","ETHUSD",1739629534243,3.70481,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1739629534545,0.267,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1739629534741,0.267,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739629535639,3.70466,2699.3,2698.9,0.8212]
["bitfinex","ETHUSD",1739629535846,4.789109,2699.3,2698.9,0.8212]
["bitfinex","ETHUSD",1739629537013,1.084449,2699.3,2698.9,4.5264]
["bitfinex","ETHUSD",1739629537369,0.267,2699.3,2698.9,0.8212]
["bitfinex","ETHUSD",1739629537711,3.70481,2699.2,2698.9,0.8212]
["bitfinex","ETHUSD",1739629538370,0.267,2699.3,2698.9,0.8212]
["bitfinex","ETHUSD",1739629538730,3.97174,2699.3,2698.9,0.8212]
["bitfinex","ETHUSD",1739629539644,3.70487,2699.2,2698.9,0.8212]
["bitfinex","ETHUSD",1739629539824,3.70487,2699.2,2698.7,5.27052024]
["bitfinex","ETHUSD",1739629540145,3.97166,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739629541350,3.97166,2699.3,2698.7,5.27044024]
["bitfinex","ETHUSD",1739629541554,3.97166,2699.3,2698.7,8.97585024]
["bitfinex","ETHUSD",1739629541715,3.97166,2699.3,2698.7,5.27044024]
["bitfinex","ETHUSD",1739629542010,3.97166,2699.3,2698.7,8.97583024]
["bitfinex","ETHUSD",1739629542866,0.267,2699.3,2698.7,5.27043024]
["bitfinex","ETHUSD",1739629543050,3.70481,2699.2,2698.7,8.97583024]
["bitfinex","ETHUSD",1739629543549,3.70481,2699.2,2698.7,5.27043024]
["bitfinex","ETHUSD",1739629544318,3.70481,2699.2,2698.7,8.97584024]
["bitfinex","ETHUSD",1739629544518,3.70481,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1739629544725,0.267,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739629546232,0.266,2699.4,2699.0,0.7718]
["bitfinex","ETHUSD",1739629546619,0.266,2699.4,2699.0,4.47685]
["bitfinex","ETHUSD",1739629547550,0.266,2699.4,2699.0,0.7718]
["bitfinex","ETHUSD",1739629547921,3.70446,2699.5,2699.0,0.7718]
["bitfinex","ETHUSD",1739629548120,3.70446,2699.5,2699.0,4.47683]
["bitfinex","ETHUSD",1739629548622,3.70446,2699.5,2699.0,0.7718]
["bitfinex","ETHUSD",1739629548930,3.70465,2699.4,2699.0,0.7718]
["bitfinex","ETHUSD",1739629549150,0.82774278,2699.5,2699.0,0.7718]
["bitfinex","ETHUSD",1739629549361,3.7044,2699.5,2699.0,4.4768]
["bitfinex","ETHUSD",1739629549668,7.40891,2699.5,2699.0,0.7718]
["bitfinex","ETHUSD",1739629549895,3.7044,2699.5,2699.0,0.7718]
["bitfinex","ETHUSD",1739629550048,3.7044,2699.5,2699.0,4.47687]
["bitfinex","ETHUSD",1739629550896,0.266,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1739629551191,0.266,2699.6,2699.1,3.74187747]
["bitfinex","ETHUSD",1739629551347,4.74449,2699.7,2699.1,4.19324522]
["bitfinex","ETHUSD",1739629551548,0.266,2699.8,2699.4,0.7718]
["bitfinex","ETHUSD",1739629552615,3.97008,2699.8,2699.4,0.7718]
["bitfinex","ETHUSD",1739629553457,3.70413,2699.7,2699.4,0.7718]
["bitfinex","ETHUSD",1739629554408,0.266,2699.8,2699.4,0.7718]
["bitfinex","ETHUSD",1739629555279,3.96998,2699.8,2699.4,0.7718]
["bitfinex","ETHUSD",1739629556064,3.70377,2700.0,2699.4,4.47625]
["bitfinex","ETHUSD",1739629556408,3.96977,2700.0,2699.5,0.68647789]
["bitfinex","ETHUSD",1739629557253,3.70385,2699.9,2699.5,0.68647789]
["bitfinex","ETHUSD",1739629557415,3.70385,2699.9,2699.5,4.39085789]
["bitfinex","ETHUSD",1739629557582,0.266,2700.0,2699.5,4.39085789]
["bitfinex","ETHUSD",1739629557775,0.266,2700.0,2699.6,0.51996996]
["bitfinex","ETHUSD",1739629557976,3.96975,2700.0,2699.6,0.51996996]
["bitfinex","ETHUSD",1739629558176,4.74396,2700.1,2699.6,0.51996996]
["bitfinex","ETHUSD",1739629558717,3.96966,2700.1,2699.6,4.22419996]
["bitfinex","ETHUSD",1739629559009,3.96966,2700.1,2699.6,0.51996996]
["bitfinex","ETHUSD",1739629559217,3.70372,2700.0,2699.5,3.70434]
["bitfinex","ETHUSD",1739629559999,3.70372,2700.0,2699.4,0.7718]
["bitfinex","ETHUSD",1739629560195,3.70372,2700.0,2699.4,4.47631]
["bitfinex","ETHUSD",1739629560382,3.70372,2700.0,2699.6,0.7333106]
["bitfinex","ETHUSD",1739629560584,3.70393,2699.9,2699.6,0.7333106]
["bitfinex","ETHUSD",1739629560806,3.70405,2699.8,2699.6,0.7333106]
["bitfinex","ETHUSD",1739629561040,4.53215,2699.8,2699.6,0.7333106]
["bitfinex","ETHUSD",1739629561197,0.8281,2699.8,2699.4,0.7718]
["bitfinex","ETHUSD",1739629561401,3.70385,2699.9,2699.4,5.68194996]
["bitfinex","ETHUSD",1739629562139,3.70385,2699.9,2699.4,5.68184996]
["bitfinex","ETHUSD",1739629562437,3.96964,2700.1,2699.7,0.7611]
["bitfinex","ETHUSD",1739629562942,3.70364,2700.1,2699.7,0.7611]
["bitfinex","ETHUSD",1739629563506,3.70372,2700.0,2699.7,0.7611]
["bitfinex","ETHUSD",1739629564908,0.8281,2699.6,2699.1,6.59246775]
["bitfinex","ETHUSD",1739629565107,3.70452,2699.4,2699.1,1.21246775]
["bitfinex","ETHUSD",1739629565422,3.70452,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1739629565423,3.70487,2699.2,2698.9,0.7611]
["bitfinex","ETHUSD",1739629565787,3.70507,2699.0,2698.6,0.7611]
["bitfinex","ETHUSD",1739629566011,3.7053,2698.9,2698.6,0.7611]
["bitfinex","ETHUSD",1739629566212,3.70556,2698.7,2698.4,0.7611]
["bitfinex","ETHUSD",1739629566412,3.70556,2698.7,2698.3,8.316]
["bitfinex","ETHUSD",1739629566605,3.70556,2698.7,2698.3,10.132332]
["bitfinex","ETHUSD",1739629566788,0.266,2698.6,2698.3,8.316]
["bitfinex","ETHUSD",1739629567004,0.266,2698.6,2697.8,4.46773]
["bitfinex","ETHUSD",1739629567203,3.70588,2698.5,2697.8,0.7611]
["bitfinex","ETHUSD",1739629567402,3.70607,2698.3,2697.8,0.7611]
["bitfinex","ETHUSD",1739629568308,3.7059,2698.4,2697.8,4.4678]
["bitfinex","ETHUSD",1739629568493,3.7059,2698.4,2697.9,0.44678]
["bitfinex","ETHUSD",1739629569026,3.70623,2698.2,2697.8,0.7611]
["bitfinex","ETHUSD",1739629570892,0.8281,2698.7,2698.1,0.72945264]
["bitfinex","ETHUSD",1739629571096,3.97171,2698.6,2698.1,0.72945264]
["bitfinex","ETHUSD",1739629571657,0.266,2698.7,2698.3,0.7611]
["bitfinex","ETHUSD",1739629571951,0.266,2698.7,2698.4,3.74293516]
["bitfinex","ETHUSD",1739629572095,0.266,2698.7,2698.3,0.7611]
["bitfinex","ETHUSD",1739629572696,3.70513,2699.0,2698.3,0.7611]
["bitfinex","ETHUSD",1739629572933,3.97221,2698.9,2698.3,5.03141981]
["bitfinex","ETHUSD",1739629573143,3.70545,2698.8,2698.3,1.32548981]
["bitfinex","ETHUSD",1739629573315,3.70585,2698.5,2698.1,0.8231]
["bitfinex","ETHUSD",1739629574713,8.17182,2698.7,2698.1,0.8231]
["bitfinex","ETHUSD",1739629574918,3.70564,2698.6,2698.1,0.8231]
["bitfinex","ETHUSD",1739629575432,4.46622,2698.7,2698.1,0.8231]
["bitfinex","ETHUSD",1739629575632,0.267,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739629575834,0.267,2698.7,2698.4,4.52897]
["bitfinex","ETHUSD",1739629576045,0.267,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739629576202,4.46514,2699.5,2698.6,4.52872]
["bitfinex","ETHUSD",1739629576406,4.46514,2699.5,2698.3,3.5326678]
["bitfinex","ETHUSD",1739629576407,0.267,2699.4,2699.0,0.8231]
["bitfinex","ETHUSD",1739629576607,3.9716,2699.4,2699.0,0.8231]
["bitfinex","ETHUSD",1739629576804,4.739204,2699.4,2699.0,0.8231]
["bitfinex","ETHUSD",1739629577442,1.034604,2699.4,2699.0,0.8231]
["bitfinex","ETHUSD",1739629577629,0.267,2699.4,2699.0,0.8231]
["bitfinex","ETHUSD",1739629577944,0.7607,2699.8,2699.0,0.8231]
["bitfinex","ETHUSD",1739629577945,3.70426,2699.6,2699.0,4.52808]
["bitfinex","ETHUSD",1739629578119,3.70449,2699.5,2699.0,0.8231]
["bitfinex","ETHUSD",1739629578315,3.70464,2699.4,2698.6,3.70556]
["bitfinex","ETHUSD",1739629578528,3.70477,2699.3,2698.7,4.52849]
["bitfinex","ETHUSD",1739629578734,3.70464,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1739629579031,3.70464,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1739629579230,3.70463,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1739629580538,4.46501,2699.6,2699.1,0.8231]
["bitfinex","ETHUSD",1739629580740,3.70442,2699.5,2699.1,0.8231]
["bitfinex","ETHUSD",1739629580910,7.40869,2699.6,2699.1,0.8231]
["bitfinex","ETHUSD",1739629581112,4.471879,2699.6,2699.1,0.8231]
["bitfinex","ETHUSD",1739629582143,0.767569,2699.6,2699.1,0.8231]
["bitfinex","ETHUSD",1739629582321,3.70479,2699.3,2698.9,0.8231]
["bitfinex","ETHUSD",1739629582921,7.740294,2699.0,2698.9,0.8231]
["bitfinex","ETHUSD",1739629586048,7.740294,2699.0,2698.9,4.52831]
["bitfinex","ETHUSD",1739629586543,7.740294,2699.0,2698.9,0.8231]
["bitfinex","ETHUSD",1739629586846,7.740294,2699.0,2698.9,4.52831]
["bitfinex","ETHUSD",1739629587046,7.740294,2699.0,2698.9,5.42592291]
["bitfinex","ETHUSD",1739629588547,7.740294,2699.0,2698.9,0.8231]
["bitfinex","ETHUSD",1739629591620,7.740294,2699.0,2698.6,0.8231]
["bitfinex","ETHUSD",1739629591934,11.445364,2699.0,2698.6,0.8231]
["bitfinex","ETHUSD",1739629592550,12.201164,2699.0,2698.4,0.8077]
["bitfinex","ETHUSD",1739629592756,13.4212804,2699.0,2698.4,1.53829834]
["bitfinex","ETHUSD",1739629592920,3.70542,2698.8,2698.4,1.53829834]
["bitfinex","ETHUSD",1739629593124,3.70559,2698.7,2698.4,1.53829834]
["bitfinex","ETHUSD",1739629593860,3.70559,2698.7,2698.4,0.8077]
["bitfinex","ETHUSD",1739629594032,3.70576,2698.5,2698.4,0.8077]
["bitfinex","ETHUSD",1739629594234,3.70576,2698.5,2698.1,8.84883611]
["bitfinex","ETHUSD",1739629594235,3.7059,2698.4,2698.1,9.1247]
["bitfinex","ETHUSD",1739629594438,3.70612,2698.3,2698.1,8.317]
["bitfinex","ETHUSD",1739629594770,4.46156,2698.5,2698.1,8.317]
["bitfinex","ETHUSD",1739629595242,3.70591,2698.4,2698.1,8.317]
["bitfinex","ETHUSD",1739629596458,0.7558,2698.5,2698.1,8.317]
["bitfinex","ETHUSD",1739629596459,3.70576,2698.5,2698.1,8.317]
["bitfinex","ETHUSD",1739629597461,0.268,2698.6,2698.1,8.317]
["bitfinex","ETHUSD",1739629597633,3.70543,2698.8,2698.2,0.8077]
["bitfinex","ETHUSD",1739629597820,7.740294,2699.0,2698.4,0.8077]
["bitfinex","ETHUSD",1739629598026,3.70529,2698.9,2698.4,0.8077]
["bitfinex","ETHUSD",1739629598730,11.445444,2699.0,2698.4,4.51355]
["bitfinex","ETHUSD",1739629599255,3.70522,2698.9,2698.4,4.51355]
["bitfinex","ETHUSD",1739629599427,3.70522,2698.9,2698.4,0.8077]
["bitfinex","ETHUSD",1739629599772,15.150614,2699.0,2698.4,4.51359]
["bitfinex","ETHUSD",1739629600358,11.445444,2699.0,2698.4,5.23923895]
["bitfinex","ETHUSD",1739629600565,3.70521,2698.9,2698.4,6.13372585]
["bitfinex","ETHUSD",1739629601062,11.445444,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1739629601258,7.740294,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1739629601466,7.740294,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739629601758,7.740294,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1739629602247,3.70522,2698.9,2698.4,2.42786585]
["bitfinex","ETHUSD",1739629602858,11.445474,2699.0,2698.4,6.13374585]
["bitfinex","ETHUSD",1739629603153,7.740294,2699.0,2698.6,0.8027]
["bitfinex","ETHUSD",1739629603332,7.740294,2699.0,2698.6,4.50827]
["bitfinex","ETHUSD",1739629603659,11.445414,2699.0,2698.6,0.8027]
["bitfinex","ETHUSD",1739629604465,3.70527,2698.9,2698.6,0.8027]
["bitfinex","ETHUSD",1739629606157,3.70527,2698.9,2698.1,1.35874862]
["bitfinex","ETHUSD",1739629606158,3.0318,2698.9,2698.1,0.8027]
["bitfinex","ETHUSD",1739629606353,3.70602,2698.4,2698.0,5.38]
["bitfinex","ETHUSD",1739629606879,3.70543,2698.8,2698.2,0.8027]
["bitfinex","ETHUSD",1739629607175,3.70543,2698.8,2698.2,5.26526347]
["bitfinex","ETHUSD",1739629607570,3.70543,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1739629607768,3.70591,2698.4,2698.2,0.8027]
["bitfinex","ETHUSD",1739629607967,3.70591,2698.4,2698.1,0.74611045]
["bitfinex","ETHUSD",1739629609306,3.70604,2698.3,2698.1,0.74611045]
["bitfinex","ETHUSD",1739629609582,3.70604,2698.3,2698.0,6.1827]
["bitfinex","ETHUSD",1739629609884,0.268,2698.4,2698.0,6.1827]
["bitfinex","ETHUSD",1739629610251,3.97397,2698.4,2698.0,6.93325776]
["bitfinex","ETHUSD",1739629610450,3.70605,2698.3,2698.0,6.13055776]
["bitfinex","ETHUSD",1739629610697,3.70605,2698.3,2697.8,0.8027]
["bitfinex","ETHUSD",1739629610698,3.70627,2698.2,2697.8,0.8027]
["bitfinex","ETHUSD",1739629611353,3.70639,2698.1,2697.6,9.1197]
["bitfinex","ETHUSD",1739629611754,3.70639,2698.1,2697.6,12.82665]
["bitfinex","ETHUSD",1739629612074,3.70639,2698.1,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629612853,3.70621,2698.2,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629613275,3.7061,2698.3,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629613484,3.70619,2698.2,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629614690,3.7061,2698.3,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629614890,3.70631,2698.1,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629615390,0.7775886,2698.2,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629615602,3.70586,2698.5,2698.0,0.7743]
["bitfinex","ETHUSD",1739629615770,3.70593,2698.4,2698.0,0.7743]
["bitfinex","ETHUSD",1739629616285,3.70605,2698.3,2698.0,0.7743]
["bitfinex","ETHUSD",1739629616505,3.70593,2698.4,2698.0,0.7743]
["bitfinex","ETHUSD",1739629616857,3.70593,2698.4,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629617063,3.70619,2698.2,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629619491,3.70607,2698.3,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629620695,7.41194,2698.4,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629620895,3.70605,2698.3,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629622689,3.70593,2698.4,2697.9,0.72772823]
["bitfinex","ETHUSD",1739629622871,3.70593,2698.4,2697.9,4.43430823]
["bitfinex","ETHUSD",1739629623499,5.1286342,2698.8,2698.2,7.41224]
["bitfinex","ETHUSD",1739629623500,0.268,2698.5,2698.2,7.41224]
["bitfinex","ETHUSD",1739629623809,11.445444,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1739629623810,7.740294,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1739629623963,7.740294,2699.0,2698.7,3.70545]
["bitfinex","ETHUSD",1739629624778,0.268,2699.1,2698.7,3.70545]
["bitfinex","ETHUSD",1739629625577,3.7046,2699.4,2698.7,3.70545]
["bitfinex","ETHUSD",1739629625873,3.70432,2699.6,2698.9,3.7052]
["bitfinex","ETHUSD",1739629625874,0.268,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739629626201,0.268,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1739629626402,0.268,2699.4,2699.1,0.8211]
["bitfinex","ETHUSD",1739629626993,0.268,2699.5,2699.1,4.526]
["bitfinex","ETHUSD",1739629627162,3.70346,2700.2,2699.4,0.8211]
["bitfinex","ETHUSD",1739629627361,3.70393,2699.9,2699.4,0.8211]
["bitfinex","ETHUSD",1739629627564,3.7038,2700.0,2699.4,0.8211]
["bitfinex","ETHUSD",1739629627794,3.70385,2699.9,2699.4,0.8211]
["bitfinex","ETHUSD",1739629627968,3.7038,2700.0,2699.4,0.8211]
["bitfinex","ETHUSD",1739629628177,3.7038,2700.0,2699.4,4.52561]
["bitfinex","ETHUSD",1739629628422,3.7038,2700.0,2699.4,5.348633]
["bitfinex","ETHUSD",1739629628776,0.268,2700.0,2699.6,3.70422]
["bitfinex","ETHUSD",1739629628982,0.268,2700.0,2699.5,3.70426]
["bitfinex","ETHUSD",1739629629673,0.268,2700.0,2699.5,7.40854]
["bitfinex","ETHUSD",1739629629983,0.268,2700.0,2699.6,3.70414]
["bitfinex","ETHUSD",1739629630179,0.268,2700.0,2699.5,3.70426]
["bitfinex","ETHUSD",1739629630383,0.268,2700.0,2699.6,3.70422]
["bitfinex","ETHUSD",1739629630584,0.268,2700.0,2699.5,4.68403901]
["bitfinex","ETHUSD",1739629630785,0.268,2700.0,2699.7,0.8211]
["bitfinex","ETHUSD",1739629632903,3.70347,2700.2,2699.7,0.8211]
["bitfinex","ETHUSD",1739629633082,3.97147,2700.2,2699.7,0.8211]
["bitfinex","ETHUSD",1739629635073,3.92239838,2700.2,2699.7,0.8211]
["bitfinex","ETHUSD",1739629635275,3.65439838,2700.2,2699.7,1.7420359]
["bitfinex","ETHUSD",1739629635475,0.268,2700.2,2699.7,5.4460259]
["bitfinex","ETHUSD",1739629635675,3.70337,2700.3,2699.7,5.4460259]
["bitfinex","ETHUSD",1739629635873,3.97137,2700.3,2699.7,5.4460259]
["bitfinex","ETHUSD",1739629637376,3.97137,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1739629637710,0.802,2700.6,2699.8,0.91501959]
["bitfinex","ETHUSD",1739629638008,3.70296,2700.6,2700.1,0.7905]
["bitfinex","ETHUSD",1739629638216,0.268,2700.5,2700.1,0.7905]
["bitfinex","ETHUSD",1739629638507,0.268,2700.5,2700.2,3.7033]
["bitfinex","ETHUSD",1739629639216,3.9711,2700.5,2700.1,0.7905]
["bitfinex","ETHUSD",1739629639519,3.70289,2700.6,2700.1,4.49404]
["bitfinex","ETHUSD",1739629639725,3.70289,2700.6,2700.1,5.313804]
["bitfinex","ETHUSD",1739629639933,7.40589,2700.6,2700.1,1.610264]
["bitfinex","ETHUSD",1739629640071,3.70289,2700.6,2700.1,1.610264]
["bitfinex","ETHUSD",1739629641198,3.70315,2700.5,2699.8,3.7039]
["bitfinex","ETHUSD",1739629641404,3.70327,2700.4,2699.8,4.4944]
["bitfinex","ETHUSD",1739629641708,3.70359,2700.1,2699.5,0.7905]
["bitfinex","ETHUSD",1739629641908,3.70359,2700.1,2699.6,4.44470083]
["bitfinex","ETHUSD",1739629642674,3.70359,2700.1,2699.6,0.74046083]
["bitfinex","ETHUSD",1739629642875,3.70373,2700.0,2699.5,0.7905]
["bitfinex","ETHUSD",1739629643094,3.70373,2700.0,2699.6,0.819936]
["bitfinex","ETHUSD",1739629644235,3.70384,2699.9,2699.6,0.819936]
["bitfinex","ETHUSD",1739629644456,3.70386,2699.9,2699.5,0.7905]
["bitfinex","ETHUSD",1739629644636,3.70411,2699.7,2699.5,0.7905]
["bitfinex","ETHUSD",1739629644944,3.70411,2699.7,2699.3,5.38]
["bitfinex","ETHUSD",1739629645288,4.48751,2699.8,2699.3,9.08466]
["bitfinex","ETHUSD",1739629646026,3.70412,2699.7,2699.3,5.38]
["bitfinex","ETHUSD",1739629646227,3.70412,2699.7,2699.2,4.49521]
["bitfinex","ETHUSD",1739629646725,0.7835,2699.8,2699.2,0.7905]
["bitfinex","ETHUSD",1739629647025,3.70441,2699.5,2699.2,0.7905]
["bitfinex","ETHUSD",1739629647190,3.70441,2699.5,2699.0,4.4955]
["bitfinex","ETHUSD",1739629648123,3.70441,2699.5,2699.2,0.74516354]
["bitfinex","ETHUSD",1739629649207,3.70466,2699.3,2699.2,0.74516354]
["bitfinex","ETHUSD",1739629649811,3.70466,2699.3,2698.8,0.8273]
["bitfinex","ETHUSD",1739629650125,3.70487,2699.2,2698.8,0.8273]
["bitfinex","ETHUSD",1739629650520,3.70487,2699.2,2699.1,0.72613422]
["bitfinex","ETHUSD",1739629650736,3.70487,2699.2,2698.8,0.8273]
["bitfinex","ETHUSD",1739629651034,4.45837,2699.4,2699.0,0.75911001]
["bitfinex","ETHUSD",1739629651832,3.70467,2699.3,2699.0,0.75911001]
["bitfinex","ETHUSD",1739629654240,3.70467,2699.3,2698.8,1.280577]
["bitfinex","ETHUSD",1739629654806,3.70483,2699.2,2698.8,1.280577]
["bitfinex","ETHUSD",1739629655113,3.70521,2698.9,2698.8,0.75955463]
["bitfinex","ETHUSD",1739629655324,7.41034,2699.0,2698.8,0.75955463]
["bitfinex","ETHUSD",1739629655543,3.70521,2698.9,2698.6,0.8273]
["bitfinex","ETHUSD",1739629656107,3.70545,2698.8,2698.5,8.317]
["bitfinex","ETHUSD",1739629656311,3.70548,2698.7,2698.6,0.75811364]
["bitfinex","ETHUSD",1739629656530,3.70548,2698.7,2698.5,8.317]
["bitfinex","ETHUSD",1739629656841,3.70562,2698.6,2698.5,8.317]
["bitfinex","ETHUSD",1739629657043,3.70545,2698.8,2698.5,8.317]
["bitfinex","ETHUSD",1739629657540,7.4109,2698.8,2698.5,8.317]
["bitfinex","ETHUSD",1739629657924,3.70545,2698.8,2698.5,8.317]
["bitfinex","ETHUSD",1739629658909,4.4591,2698.9,2698.5,8.317]
["bitfinex","ETHUSD",1739629659109,3.70511,2699.0,2698.5,8.317]
["bitfinex","ETHUSD",1739629659412,3.70528,2698.9,2698.5,8.317]
["bitfinex","ETHUSD",1739629659909,3.70511,2699.0,2698.5,8.317]
["bitfinex","ETHUSD",1739629660239,0.267,2699.1,2698.7,0.8273]
["bitfinex","ETHUSD",1739629660439,3.97194,2699.1,2698.7,0.8273]
["bitfinex","ETHUSD",1739629661443,0.267,2699.1,2698.7,0.8273]
["bitfinex","ETHUSD",1739629661655,3.70474,2699.3,2698.8,3.70535]
["bitfinex","ETHUSD",1739629661810,3.97174,2699.3,2698.8,3.70535]
["bitfinex","ETHUSD",1739629662007,3.70494,2699.1,2698.8,0.82752132]
["bitfinex","ETHUSD",1739629662212,3.7051,2699.0,2698.7,0.8273]
["bitfinex","ETHUSD",1739629662711,4.45956,2698.5,2698.4,0.72928323]
["bitfinex","ETHUSD",1739629662943,3.70665,2697.9,2697.7,0.8273]
["bitfinex","ETHUSD",1739629663113,3.70632,2698.1,2697.7,0.8273]
["bitfinex","ETHUSD",1739629663315,3.70639,2698.1,2697.8,0.73073202]
["bitfinex","ETHUSD",1739629664738,3.70639,2698.1,2697.5,12.02212]
["bitfinex","ETHUSD",1739629664739,3.70639,2698.1,2697.5,9.1041]
["bitfinex","ETHUSD",1739629664945,3.70639,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1739629665142,0.267,2698.0,2697.7,0.77810089]
["bitfinex","ETHUSD",1739629665446,0.267,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1739629665946,0.267,2698.0,2697.6,3.7069]
["bitfinex","ETHUSD",1739629666856,0.267,2698.0,2697.6,4.45630982]
["bitfinex","ETHUSD",1739629667146,0.267,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1739629667738,0.267,2698.0,2697.7,3.74390556]
["bitfinex","ETHUSD",1739629668047,0.267,2698.0,2697.8,3.70669]
["bitfinex","ETHUSD",1739629668624,3.7058,2698.5,2697.8,3.70669]
["bitfinex","ETHUSD",1739629668953,5.7576678,2698.8,2697.9,0.7891]
["bitfinex","ETHUSD",1739629668954,0.8059,2698.8,2697.9,0.7891]
["bitfinex","ETHUSD",1739629669141,4.77793,2699.1,2698.0,0.8261558]
["bitfinex","ETHUSD",1739629669332,3.70507,2699.0,2698.5,0.7891]
["bitfinex","ETHUSD",1739629669660,4.77793,2699.1,2698.5,4.49484]
["bitfinex","ETHUSD",1739629670020,8.48296,2699.1,2698.5,4.49484]
["bitfinex","ETHUSD",1739629670238,8.48297,2699.1,2698.5,4.49484]
["bitfinex","ETHUSD",1739629670558,3.70521,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1739629671327,3.70537,2698.8,2698.2,4.49519]
["bitfinex","ETHUSD",1739629671531,3.70537,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1739629672268,3.70515,2699.0,2698.2,4.49519]
["bitfinex","ETHUSD",1739629672474,3.70515,2699.0,2698.4,3.70587]
["bitfinex","ETHUSD",1739629672963,9.1588748,2699.1,2698.4,3.70587]
["bitfinex","ETHUSD",1739629673173,3.70552,2698.7,2698.2,4.49519]
["bitfinex","ETHUSD",1739629673473,3.70524,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1739629674752,1.0729,2699.1,2698.6,3.7055]
["bitfinex","ETHUSD",1739629675090,4.77796,2699.1,2698.6,0.7891]
["bitfinex","ETHUSD",1739629675250,5.255732,2699.1,2698.6,0.7891]
["bitfinex","ETHUSD",1739629675637,3.7051,2699.0,2698.4,4.49488]
["bitfinex","ETHUSD",1739629675843,7.41026,2699.0,2698.4,4.49488]
["bitfinex","ETHUSD",1739629676072,3.70537,2698.8,2698.4,0.7891]
["bitfinex","ETHUSD",1739629676229,3.70537,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1739629676934,3.70515,2699.0,2698.3,3.70603]
["bitfinex","ETHUSD",1739629677170,5.255732,2699.1,2698.4,7.41159]
["bitfinex","ETHUSD",1739629677333,3.70511,2699.0,2698.4,3.70577]
["bitfinex","ETHUSD",1739629677966,4.51114,2698.9,2698.4,3.70577]
["bitfinex","ETHUSD",1739629679235,3.70511,2699.0,2698.5,0.813]
["bitfinex","ETHUSD",1739629679444,0.8001,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1739629679654,0.267,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1739629679848,0.267,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1739629680283,1.11467,2699.1,2698.4,3.70582]
["bitfinex","ETHUSD",1739629680482,3.70514,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1739629680938,3.97205,2699.1,2698.4,3.70582]
["bitfinex","ETHUSD",1739629681170,3.70521,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1739629681358,3.70521,2698.9,2698.2,5.26103686]
["bitfinex","ETHUSD",1739629681564,3.70521,2698.9,2698.3,3.70596]
["bitfinex","ETHUSD",1739629681814,7.67706,2699.1,2698.4,3.70577]
["bitfinex","ETHUSD",1739629682114,3.70508,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1739629683715,7.67704,2699.1,2698.5,3.70569]
["bitfinex","ETHUSD",1739629684398,0.267,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1739629684938,0.267,2699.0,2698.4,3.70577]
["bitfinex","ETHUSD",1739629684939,0.267,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1739629685104,3.97207,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1739629685589,0.267,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1739629686296,0.267,2699.0,2698.7,0.813]
["bitfinex","ETHUSD",1739629686881,3.97209,2699.0,2698.5,0.813]
["bitfinex","ETHUSD",1739629687082,4.449309,2699.0,2698.5,0.813]
["bitfinex","ETHUSD",1739629687602,4.449309,2699.0,2698.5,4.51873]
["bitfinex","ETHUSD",1739629687767,4.449309,2699.0,2698.5,0.813]
["bitfinex","ETHUSD",1739629687970,8.154469,2699.0,2698.5,0.813]
["bitfinex","ETHUSD",1739629688192,4.449309,2699.0,2698.5,0.813]
["bitfinex","ETHUSD",1739629688399,4.449309,2699.0,2698.5,4.51873]
["bitfinex","ETHUSD",1739629688804,3.97209,2699.0,2698.5,4.51873]
["bitfinex","ETHUSD",1739629690788,0.267,2699.0,2698.6,3.70555]
["bitfinex","ETHUSD",1739629690988,0.267,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739629691224,3.70494,2699.1,2698.5,8.22435]
["bitfinex","ETHUSD",1739629691393,0.266,2699.0,2698.5,8.22435]
["bitfinex","ETHUSD",1739629692123,3.70494,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739629692124,0.266,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739629692333,0.266,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739629692830,0.266,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739629692978,0.266,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1739629693823,0.266,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739629694127,0.266,2699.1,2698.5,1.635435]
["bitfinex","ETHUSD",1739629694342,0.266,2699.1,2557.1,0.005]
["bitfinex","ETHUSD",1739629694343,5.31,2699.5,2698.7,0.8301]
["bitfinex","ETHUSD",1739629694627,0.266,2699.4,2699.1,0.8301]
["bitfinex","ETHUSD",1739629695138,0.266,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1739629695139,0.7792,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1739629695430,3.70473,2699.3,2698.8,3.70521]
["bitfinex","ETHUSD",1739629695431,0.7792,2699.3,2698.8,3.70521]
["bitfinex","ETHUSD",1739629695596,1.0502,2699.3,2698.8,3.70521]
["bitfinex","ETHUSD",1739629695986,1.0502,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739629696503,0.271,2699.3,2698.9,0.8301]
["bitfinex","ETHUSD",1739629697915,3.70454,2699.4,2698.9,0.8301]
["bitfinex","ETHUSD",1739629698940,3.70466,2699.3,2698.9,0.8301]
["bitfinex","ETHUSD",1739629699239,3.70454,2699.4,2698.9,0.8301]
["bitfinex","ETHUSD",1739629701442,1.0502,2699.5,2698.9,0.8301]
["bitfinex","ETHUSD",1739629701736,1.0492,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1739629702223,4.75362,2699.5,2698.9,1.35605019]
["bitfinex","ETHUSD",1739629702424,3.70467,2699.3,2698.9,0.8301]
["bitfinex","ETHUSD",1739629704361,4.75364,2699.5,2698.9,0.8301]
["bitfinex","ETHUSD",1739629704562,4.75364,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1739629704969,8.45814,2699.5,2698.9,0.8301]
["bitfinex","ETHUSD",1739629705119,3.70461,2699.4,2698.9,0.8301]
["bitfinex","ETHUSD",1739629705320,3.70461,2699.4,2698.9,4.53519]
["bitfinex","ETHUSD",1739629706138,1.0492,2699.5,2698.9,0.8301]
["bitfinex","ETHUSD",1739629706341,1.0492,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1739629706541,0.7792,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1739629706736,1.0492,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739629709150,1.0492,2699.5,2699.0,7.40997]
["bitfinex","ETHUSD",1739629709348,1.0492,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739629709735,4.75362,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739629710853,1.0492,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739629711269,1.0492,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739629711656,1.0492,2699.5,2699.0,7.40998]
["bitfinex","ETHUSD",1739629711857,0.27,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1739629712159,4.48935,2699.8,2699.1,3.70491]
["bitfinex","ETHUSD",1739629712367,3.97312,2699.7,2699.2,3.70474]
["bitfinex","ETHUSD",1739629713553,0.269,2699.8,2699.4,3.70445]
["bitfinex","ETHUSD",1739629713886,0.269,2699.8,2699.5,0.03704029]
["bitfinex","ETHUSD",1739629714182,0.269,2699.8,2699.4,3.70445]
["bitfinex","ETHUSD",1739629714380,0.269,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1739629714580,0.269,2699.8,2699.4,4.2299285]
["bitfinex","ETHUSD",1739629714755,0.7853,2700.0,2699.4,4.2299185]
["bitfinex","ETHUSD",1739629714958,4.489,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739629715883,0.7853,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739629716781,3.0103,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1739629716951,0.7853,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1739629717145,0.7853,2700.0,2699.5,4.65431968]
["bitfinex","ETHUSD",1739629717875,4.489,2700.0,2699.5,0.95000968]
["bitfinex","ETHUSD",1739629718079,4.489,2700.0,2699.3,1.56586831]
["bitfinex","ETHUSD",1739629718390,4.489,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739629719790,0.7853,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739629721158,0.7853,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739629721359,0.7853,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1739629721360,3.70388,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1739629721653,0.7853,2700.0,2699.4,4.23145983]
["bitfinex","ETHUSD",1739629721870,4.48899,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1739629723524,0.7853,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1739629723729,4.48889,2700.1,2699.7,0.781]
["bitfinex","ETHUSD",1739629724599,0.7803,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739629724803,1.0483,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739629725409,0.7803,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739629725612,0.7803,2700.3,2699.9,4.4473757]
["bitfinex","ETHUSD",1739629725811,0.7803,2700.3,2699.9,0.7436357]
["bitfinex","ETHUSD",1739629726095,0.7803,2700.3,2699.9,5.01553936]
["bitfinex","ETHUSD",1739629726523,0.7803,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739629727610,0.7803,2700.3,2699.9,5.01553936]
["bitfinex","ETHUSD",1739629728139,0.7803,2700.3,2700.0,3.70365]
["bitfinex","ETHUSD",1739629728441,0.7803,2700.3,2699.9,5.01551936]
["bitfinex","ETHUSD",1739629730125,0.7803,2700.3,2699.9,0.56807366]
["bitfinex","ETHUSD",1739629730306,0.7803,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1739629730888,0.7803,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1739629732323,4.48361,2700.3,2699.8,4.44988314]
["bitfinex","ETHUSD",1739629732524,0.7803,2700.3,2699.8,0.74591314]
["bitfinex","ETHUSD",1739629732730,4.48364,2700.3,2699.8,4.44986314]
["bitfinex","ETHUSD",1739629734027,4.48364,2700.3,2699.8,0.74591314]
["bitfinex","ETHUSD",1739629734232,4.48364,2700.3,2699.9,3.70384]
["bitfinex","ETHUSD",1739629735226,4.48364,2700.3,2699.8,4.89483845]
["bitfinex","ETHUSD",1739629735432,0.7803,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739629737105,0.7803,2700.3,2699.9,7.40764]
["bitfinex","ETHUSD",1739629737309,0.7803,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739629740350,0.7803,2700.3,2699.9,0.85987785]
["bitfinex","ETHUSD",1739629740549,3.70279,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1739629740550,1.0294,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1739629742589,0.7624,2700.6,2700.4,3.70312]
["bitfinex","ETHUSD",1739629742782,0.7624,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1739629742954,0.7624,2701.1,2700.4,0.7968]
["bitfinex","ETHUSD",1739629742955,0.7624,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1739629743371,1.0294,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1739629743964,1.0294,2701.1,2700.6,7.40559]
["bitfinex","ETHUSD",1739629744181,1.0294,2701.1,2700.6,4.523029]
["bitfinex","ETHUSD",1739629744490,1.0294,2701.1,2700.7,3.7397531]
["bitfinex","ETHUSD",1739629744850,3.70233,2701.0,2700.6,0.820239]
["bitfinex","ETHUSD",1739629745382,1.0294,2701.1,2700.6,4.523109]
["bitfinex","ETHUSD",1739629745782,4.73163,2701.1,2700.6,1.57159565]
["bitfinex","ETHUSD",1739629747286,4.73163,2701.1,2700.0,7.49749709]
["bitfinex","ETHUSD",1739629747287,3.70257,2700.9,2700.2,4.50011]
["bitfinex","ETHUSD",1739629747595,0.7624,2700.8,2700.2,4.50011]
["bitfinex","ETHUSD",1739629747755,0.7624,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1739629748178,0.7624,2700.8,2700.4,4.45132822]
["bitfinex","ETHUSD",1739629748384,0.7624,2700.8,2700.4,0.74818822]
["bitfinex","ETHUSD",1739629749482,0.7624,2700.8,2700.4,1.64333804]
["bitfinex","ETHUSD",1739629749995,4.46508,2700.8,2700.2,0.7968]
["bitfinex","ETHUSD",1739629750169,3.70288,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1739629750564,3.70288,2700.6,2700.2,0.74818822]
["bitfinex","ETHUSD",1739629751183,4.46508,2700.8,2700.2,4.45160822]
["bitfinex","ETHUSD",1739629751384,4.46508,2700.8,2700.2,0.74818822]
["bitfinex","ETHUSD",1739629751568,4.46508,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739629751763,0.7624,2700.8,2700.3,5.35260273]
["bitfinex","ETHUSD",1739629752004,0.7624,2701.0,2700.5,3.70289]
["bitfinex","ETHUSD",1739629752381,0.7624,2701.0,2700.5,7.40582]
["bitfinex","ETHUSD",1739629752580,0.7624,2701.0,2700.5,7.40583]
["bitfinex","ETHUSD",1739629752776,0.7624,2701.0,2700.5,7.40581]
["bitfinex","ETHUSD",1739629753070,0.7624,2701.0,2700.6,3.70284]
["bitfinex","ETHUSD",1739629753898,0.7624,2701.0,2700.5,3.70289]
["bitfinex","ETHUSD",1739629753899,4.46473,2701.0,2700.5,7.40583]
["bitfinex","ETHUSD",1739629754485,0.7624,2701.0,2700.5,3.70289]
["bitfinex","ETHUSD",1739629754681,0.7624,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1739629754882,0.7624,2701.0,2700.6,3.73987349]
["bitfinex","ETHUSD",1739629755182,0.7624,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1739629755505,0.7624,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1739629756097,0.7624,2701.0,2700.6,0.0370235]
["bitfinex","ETHUSD",1739629756098,0.7624,2701.0,2700.5,4.26052531]
["bitfinex","ETHUSD",1739629756306,0.7624,2701.0,2700.6,3.70278]
["bitfinex","ETHUSD",1739629757409,0.7624,2701.0,2700.7,0.03702351]
["bitfinex","ETHUSD",1739629757580,0.7624,2701.0,2700.6,3.70278]
["bitfinex","ETHUSD",1739629757787,0.7624,2701.0,2700.5,7.96344531]
["bitfinex","ETHUSD",1739629758107,0.7624,2701.0,2700.6,3.70284]
["bitfinex","ETHUSD",1739629759904,4.46473,2701.0,2700.5,4.26052531]
["bitfinex","ETHUSD",1739629761806,4.46473,2701.0,2700.8,0.73567151]
["bitfinex","ETHUSD",1739629761990,5.308011,2701.0,2700.8,0.73567151]
["bitfinex","ETHUSD",1739629762395,3.70246,2700.9,2700.8,0.73567151]
["bitfinex","ETHUSD",1739629762617,4.47176,2700.9,2700.8,0.73567151]
["bitfinex","ETHUSD",1739629768212,4.47176,2700.9,2700.1,3.7035]
["bitfinex","ETHUSD",1739629768416,3.70279,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1739629768717,3.70279,2700.7,2700.2,4.444101]
["bitfinex","ETHUSD",1739629769607,3.70279,2700.7,2700.2,8.147451]
["bitfinex","ETHUSD",1739629769920,3.70279,2700.7,2700.2,4.444041]
["bitfinex","ETHUSD",1739629770294,3.70279,2700.7,2700.2,8.147391]
["bitfinex","ETHUSD",1739629770714,3.70279,2700.7,2700.6,0.74189019]
["bitfinex","ETHUSD",1739629772119,4.47186,2700.9,2700.6,0.74189019]
["bitfinex","ETHUSD",1739629772422,0.843281,2701.0,2700.6,0.74189019]
["bitfinex","ETHUSD",1739629772423,0.266,2701.0,2700.6,4.44474019]
["bitfinex","ETHUSD",1739629772599,4.50467,2701.1,2700.6,4.44474019]
["bitfinex","ETHUSD",1739629772801,0.8024,2701.1,2700.6,0.74189019]
["bitfinex","ETHUSD",1739629773110,4.5046,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739629773306,4.5046,2701.1,2700.8,3.70256]
["bitfinex","ETHUSD",1739629773307,0.8024,2701.1,2700.8,3.70256]
["bitfinex","ETHUSD",1739629773490,0.266,2701.2,2700.8,3.70256]
["bitfinex","ETHUSD",1739629773885,0.8024,2701.3,2700.9,3.73946343]
["bitfinex","ETHUSD",1739629775200,0.8024,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1739629775697,0.8024,2701.3,2700.9,7.40483]
["bitfinex","ETHUSD",1739629775908,4.77012,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1739629777493,1.0684,2701.5,2701.1,4.48038]
["bitfinex","ETHUSD",1739629777938,1.0684,2701.5,2701.0,0.37023]
["bitfinex","ETHUSD",1739629778421,1.0684,2701.5,2701.0,7.40443]
["bitfinex","ETHUSD",1739629778993,1.0684,2701.5,2701.0,3.7022]
["bitfinex","ETHUSD",1739629779730,1.0684,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1739629784032,1.0684,2701.5,2701.0,3.7022]
["bitfinex","ETHUSD",1739629784530,4.77005,2701.5,2701.0,3.7022]
["bitfinex","ETHUSD",1739629785432,4.77005,2701.5,2701.0,4.520492]
["bitfinex","ETHUSD",1739629785637,6.48099943,2701.5,2701.0,4.520492]
["bitfinex","ETHUSD",1739629785934,2.77934943,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739629788934,2.77934943,2701.5,2701.0,0.818292]
["bitfinex","ETHUSD",1739629789115,6.48111943,2701.5,2701.0,4.520592]
["bitfinex","ETHUSD",1739629789440,6.48111943,2701.5,2701.1,0.9001242]
["bitfinex","ETHUSD",1739629789610,2.77934943,2701.5,2701.1,0.9001242]
["bitfinex","ETHUSD",1739629790041,2.77934943,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739629791008,3.7018,2701.4,2700.9,4.48058]
["bitfinex","ETHUSD",1739629791644,3.7018,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739629792439,3.7018,2701.4,2700.9,7.40477]
["bitfinex","ETHUSD",1739629792838,3.7018,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1739629793161,6.48101943,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739629793724,6.48101943,2701.5,2700.9,7.855478]
["bitfinex","ETHUSD",1739629794355,6.48101943,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1739629797468,3.14984943,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1739629797688,2.77934943,2701.5,2701.1,3.70214]
["bitfinex","ETHUSD",1739629798375,2.77934943,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1739629798680,2.77934943,2701.5,2701.0,4.1175438]
["bitfinex","ETHUSD",1739629798877,2.77934943,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1739629800061,1.0684,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1739629800561,4.77005,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1739629801846,2.77934943,2701.5,2701.0,0.4153038]
["bitfinex","ETHUSD",1739629802051,3.70178,2701.4,2700.8,3.70256]
["bitfinex","ETHUSD",1739629802249,3.70178,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1739629802443,3.70178,2701.4,2700.9,7.40484]
["bitfinex","ETHUSD",1739629802643,3.70178,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1739629802861,3.70178,2701.4,2700.9,7.40478]
["bitfinex","ETHUSD",1739629803067,3.70178,2701.4,2701.0,0.740478]
["bitfinex","ETHUSD",1739629803370,2.77934943,2701.5,2701.0,0.740478]
["bitfinex","ETHUSD",1739629803576,6.48101943,2701.5,2701.0,0.740478]
["bitfinex","ETHUSD",1739629803774,10.18279943,2701.5,2701.0,0.740478]
["bitfinex","ETHUSD",1739629804070,0.8058,2700.8,2700.6,0.74189019]
["bitfinex","ETHUSD",1739629804443,4.5085,2700.8,2700.6,0.74189019]
["bitfinex","ETHUSD",1739629804636,2.51674943,2700.7,2700.2,8.309]
["bitfinex","ETHUSD",1739629804841,0.8058,2700.4,2700.2,8.309]
["bitfinex","ETHUSD",1739629805044,0.8058,2700.1,2699.5,1.07646929]
["bitfinex","ETHUSD",1739629805361,3.0308,2699.9,2699.3,0.84211251]
["bitfinex","ETHUSD",1739629805561,6.22126943,2699.4,2699.3,0.84211251]
["bitfinex","ETHUSD",1739629805749,8.31357176,2699.4,2699.3,0.84211251]
["bitfinex","ETHUSD",1739629805955,11.96286594,2699.4,2699.3,0.84211251]
["bitfinex","ETHUSD",1739629806150,14.96286594,2699.4,2699.3,0.84211251]
["bitfinex","ETHUSD",1739629806557,12.73786594,2699.4,2699.3,0.84211251]
["bitfinex","ETHUSD",1739629806745,12.73786594,2699.4,2699.3,0.00881251]
["bitfinex","ETHUSD",1739629806947,16.2731177,2699.4,2699.3,0.00881251]
["bitfinex","ETHUSD",1739629807179,0.8058,2698.5,2697.8,3.7067]
["bitfinex","ETHUSD",1739629807341,3.97396,2698.4,2697.9,0.37067]
["bitfinex","ETHUSD",1739629807671,3.97396,2698.4,2698.3,0.72453947]
["bitfinex","ETHUSD",1739629807875,3.80325176,2698.4,2697.6,8.31]
["bitfinex","ETHUSD",1739629808077,4.51226,2698.0,2697.6,8.31]
["bitfinex","ETHUSD",1739629808278,0.8058,2698.0,2697.1,4.26267]
["bitfinex","ETHUSD",1739629808448,0.268,2697.9,2697.1,0.555]
["bitfinex","ETHUSD",1739629808643,3.70677,2697.8,2697.1,0.555]
["bitfinex","ETHUSD",1739629808850,8.04822176,2697.5,2697.1,0.555]
["bitfinex","ETHUSD",1739629809049,4.34105176,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739629809248,8.04859176,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739629809746,11.04859176,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739629810183,0.8058,2697.6,2697.1,0.555]
["bitfinex","ETHUSD",1739629810422,0.271,2698.0,2697.3,3.70727]
["bitfinex","ETHUSD",1739629810569,8.31941176,2698.1,2697.1,0.555]
["bitfinex","ETHUSD",1739629810900,3.70741,2697.3,2697.1,0.555]
["bitfinex","ETHUSD",1739629811097,4.61305176,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739629811245,8.32059176,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739629811450,4.78534,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739629811678,5.634615,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739629812267,1.0778,2697.2,2697.1,0.555]
["bitfinex","ETHUSD",1739629812871,1.0778,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629813088,0.7606,2697.6,2697.1,5.1623]
["bitfinex","ETHUSD",1739629813460,5.66322889,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629817494,5.66322889,2697.2,2697.1,8.86998]
["bitfinex","ETHUSD",1739629817700,5.66322889,2697.2,2697.1,10.57289508]
["bitfinex","ETHUSD",1739629818262,5.66322889,2697.2,2697.1,8.86998]
["bitfinex","ETHUSD",1739629818462,5.66322889,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629818664,9.37076889,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629819627,5.66322889,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629821527,9.37076889,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629824376,14.46297978,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629825608,5.66322889,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629827304,9.37076889,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629828823,5.66322889,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629829477,9.37076889,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629830112,3.70754,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629830416,1.36810401,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629830583,7.47450008,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739629831658,3.76709008,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739629832157,4.04009008,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739629833064,7.74751008,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739629833558,9.19392109,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739629833864,3.76709008,2697.2,2697.1,5.91986058]
["bitfinex","ETHUSD",1739629834210,3.76709008,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629838439,3.76709008,2697.2,2697.1,5.92015444]
["bitfinex","ETHUSD",1739629838842,3.76709008,2697.2,2697.1,9.62783444]
["bitfinex","ETHUSD",1739629839049,3.76709008,2697.2,2697.1,11.05650878]
["bitfinex","ETHUSD",1739629840559,3.76709008,2697.2,2697.1,9.62783444]
["bitfinex","ETHUSD",1739629841662,3.76709008,2697.2,2697.1,5.92015444]
["bitfinex","ETHUSD",1739629843505,3.76709008,2697.2,2697.1,9.62783444]
["bitfinex","ETHUSD",1739629844711,3.76709008,2697.2,2697.1,10.43093444]
["bitfinex","ETHUSD",1739629846417,5.64925641,2697.2,2697.1,10.43093444]
["bitfinex","ETHUSD",1739629846583,5.64925641,2697.2,2697.1,11.85963878]
["bitfinex","ETHUSD",1739629847892,5.64925641,2697.2,2697.1,12.40963878]
["bitfinex","ETHUSD",1739629848085,5.64925641,2697.2,2697.1,15.40963878]
["bitfinex","ETHUSD",1739629848421,5.64925641,2697.2,2697.1,14.85963878]
["bitfinex","ETHUSD",1739629852416,5.64925641,2697.2,2697.1,11.85963878]
["bitfinex","ETHUSD",1739629853223,5.64925641,2697.2,2697.1,10.43093444]
["bitfinex","ETHUSD",1739629853582,5.64925641,2697.2,2697.1,9.62783444]
["bitfinex","ETHUSD",1739629854827,5.64925641,2697.2,2697.1,5.92015444]
["bitfinex","ETHUSD",1739629855328,5.64925641,2697.2,2697.1,9.62783444]
["bitfinex","ETHUSD",1739629856126,5.64925641,2697.2,2697.1,10.43093444]
["bitfinex","ETHUSD",1739629856722,5.64925641,2697.2,2697.1,9.62783444]
["bitfinex","ETHUSD",1739629860334,5.64925641,2697.2,2697.1,10.97622978]
["bitfinex","ETHUSD",1739629860507,5.64925641,2697.2,2697.1,9.62783444]
["bitfinex","ETHUSD",1739629860833,5.64925641,2697.2,2697.1,10.41783444]
["bitfinex","ETHUSD",1739629864830,5.64925641,2697.2,2697.1,9.62783444]
["bitfinex","ETHUSD",1739629865833,5.64925641,2697.2,2697.1,10.41783444]
["bitfinex","ETHUSD",1739629868634,5.64925641,2697.2,2697.1,10.96783444]
["bitfinex","ETHUSD",1739629868836,5.64925641,2697.2,2697.1,12.80418262]
["bitfinex","ETHUSD",1739629871843,5.64925641,2697.2,2697.1,15.80418262]
["bitfinex","ETHUSD",1739629872045,0.754,2698.3,2697.3,0.79]
["bitfinex","ETHUSD",1739629872230,0.754,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1739629872430,0.754,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739629872630,3.70617,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1739629873744,3.70636,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1739629873946,3.70617,2698.2,2697.5,3.70705]
["bitfinex","ETHUSD",1739629874146,3.70686,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739629874445,0.7881,2697.6,2697.2,0.7505283]
["bitfinex","ETHUSD",1739629874646,4.4951,2697.6,2697.2,0.7505283]
["bitfinex","ETHUSD",1739629874816,3.70714,2697.5,2697.2,0.7505283]
["bitfinex","ETHUSD",1739629876922,3.70714,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739629877543,3.70742,2697.3,2697.1,5.89154776]
["bitfinex","ETHUSD",1739629877746,0.7881,2697.2,2697.1,5.89154776]
["bitfinex","ETHUSD",1739629881162,4.49564,2697.2,2697.1,5.89154776]
["bitfinex","ETHUSD",1739629881325,4.49564,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629883257,9.81354096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629883558,11.16563706,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629884258,3.37800096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629886283,2.31790096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629889646,6.02544096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629889982,6.84284096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629890340,3.13530096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629890992,2.31790096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629891655,2.31790096,2697.2,2697.1,6.1417299]
["bitfinex","ETHUSD",1739629892447,3.07180096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629892648,6.77934096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629893585,3.07180096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629893739,2.31790096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629896275,2.31790096,2697.2,2697.1,8.86998]
["bitfinex","ETHUSD",1739629896572,2.31790096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629896953,3.07180096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629897459,2.31790096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629897962,2.31790096,2697.2,2697.1,10.5922309]
["bitfinex","ETHUSD",1739629900072,2.31790096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629901278,6.77934096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629902280,9.77934096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629908024,6.07180096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629908232,6.34380096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629909034,2.31790096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629909327,6.29744096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629915040,9.82512606,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629915437,7.59812606,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629915742,6.29744096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629917127,2.58990096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629917732,2.31790096,2697.2,2697.1,8.86998]
["bitfinex","ETHUSD",1739629918158,2.31790096,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739629918365,2.31790096,2697.2,2697.1,8.86998]
["bitfinex","ETHUSD",1739629918558,2.31790096,2697.2,2697.1,10.2190089]
["bitfinex","ETHUSD",1739629918954,2.31790096,2697.2,2697.1,10.9832089]
["bitfinex","ETHUSD",1739629919537,2.31790096,2697.2,2697.1,13.9832089]
["bitfinex","ETHUSD",1739629919871,2.31790096,2697.2,2697.1,14.5332089]
["bitfinex","ETHUSD",1739629920467,2.31790096,2697.2,2697.1,15.26123821]
["bitfinex","ETHUSD",1739629920669,0.6425,2698.4,2698.1,0.7642]
["bitfinex","ETHUSD",1739629920869,0.3705,2698.4,2698.1,0.7642]
["bitfinex","ETHUSD",1739629921167,0.272,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1739629921349,0.272,2698.6,2698.2,3.70612]
["bitfinex","ETHUSD",1739629922072,0.272,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1739629922379,0.272,2698.6,2698.2,3.70608]
["bitfinex","ETHUSD",1739629922669,0.272,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739629922842,11.78736534,2699.0,2698.4,3.70588]
["bitfinex","ETHUSD",1739629923042,11.78736534,2699.0,2698.5,4.48317]
["bitfinex","ETHUSD",1739629923265,11.51536534,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739629923766,11.51536534,2699.0,2698.5,0.7775]
["bitfinex","ETHUSD",1739629924345,13.43507687,2699.0,2698.5,0.7775]
["bitfinex","ETHUSD",1739629924559,3.70549,2698.7,2698.2,4.48363]
["bitfinex","ETHUSD",1739629924772,3.70549,2698.7,2698.2,0.7775]
["bitfinex","ETHUSD",1739629924986,3.70566,2698.6,2697.9,3.70649]
["bitfinex","ETHUSD",1739629925272,3.70566,2698.6,2697.9,4.48399]
["bitfinex","ETHUSD",1739629925473,4.528236,2698.6,2697.9,4.48399]
["bitfinex","ETHUSD",1739629925695,8.233986,2698.6,2697.9,4.48399]
["bitfinex","ETHUSD",1739629925885,3.70579,2698.5,2697.9,4.48399]
["bitfinex","ETHUSD",1739629926268,4.528236,2698.6,2697.9,0.7775]
["bitfinex","ETHUSD",1739629926269,3.70598,2698.4,2697.9,0.7775]
["bitfinex","ETHUSD",1739629926469,8.233986,2698.6,2697.9,4.48407]
["bitfinex","ETHUSD",1739629926920,0.8233986,2698.5,2697.9,0.7775]
["bitfinex","ETHUSD",1739629927193,3.70604,2698.3,2697.7,4.48435]
["bitfinex","ETHUSD",1739629927397,3.70619,2698.2,2697.7,0.7775]
["bitfinex","ETHUSD",1739629927798,3.706,2698.4,2697.7,4.48431]
["bitfinex","ETHUSD",1739629928103,3.70606,2698.3,2697.7,4.48431]
["bitfinex","ETHUSD",1739629928407,3.706,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1739629928882,3.706,2698.4,2697.7,0.7775]
["bitfinex","ETHUSD",1739629929090,4.528236,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1739629929284,8.233966,2698.6,2697.9,3.70658]
["bitfinex","ETHUSD",1739629929489,5.31,2698.8,2698.1,0.7775]
["bitfinex","ETHUSD",1739629929700,5.31,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1739629929903,5.31,2698.8,2698.0,3.53952838]
["bitfinex","ETHUSD",1739629929904,5.31,2698.8,2698.5,0.7775]
["bitfinex","ETHUSD",1739629930224,3.70486,2699.2,2698.5,4.48325]
["bitfinex","ETHUSD",1739629930364,3.70486,2699.2,2698.6,3.70562]
["bitfinex","ETHUSD",1739629930365,3.97786,2699.2,2698.6,3.70562]
["bitfinex","ETHUSD",1739629930731,3.97786,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1739629930996,3.97786,2699.2,2698.5,8.1889]
["bitfinex","ETHUSD",1739629931306,3.7051,2699.0,2698.5,4.48315]
["bitfinex","ETHUSD",1739629931611,3.7051,2699.0,2698.3,4.44879226]
["bitfinex","ETHUSD",1739629931612,3.70522,2698.9,2698.3,4.44879226]
["bitfinex","ETHUSD",1739629931897,3.7051,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1739629932807,8.67491442,2699.2,2698.5,3.70572]
["bitfinex","ETHUSD",1739629933103,3.97787,2699.2,2698.8,0.7775]
["bitfinex","ETHUSD",1739629934406,7.68277,2699.2,2698.8,0.7775]
["bitfinex","ETHUSD",1739629934902,3.97787,2699.2,2698.8,0.7775]
["bitfinex","ETHUSD",1739629936310,0.273,2699.2,2698.8,0.7775]
["bitfinex","ETHUSD",1739629936607,0.273,2699.2,2698.8,4.48275]
["bitfinex","ETHUSD",1739629937303,3.97781,2699.2,2698.8,0.7775]
["bitfinex","ETHUSD",1739629937684,3.70481,2699.2,2698.8,0.7775]
["bitfinex","ETHUSD",1739629937902,5.31,2699.5,2698.8,5.301698]
["bitfinex","ETHUSD",1739629937903,3.0,2699.5,2698.8,5.301698]
["bitfinex","ETHUSD",1739629938095,0.272,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739629938407,0.272,2699.5,2699.1,3.70489]
["bitfinex","ETHUSD",1739629938707,0.272,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1739629938881,6.70378,2700.0,2699.2,3.70479]
["bitfinex","ETHUSD",1739629938882,4.47548,2700.0,2699.3,0.03704573]
["bitfinex","ETHUSD",1739629939086,0.272,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1739629939283,0.7717,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739629939284,4.475,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739629939586,0.7717,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1739629939782,0.7717,2700.3,2699.5,4.49822]
["bitfinex","ETHUSD",1739629940095,3.7035,2700.2,2699.6,0.449822]
["bitfinex","ETHUSD",1739629940407,3.7035,2700.2,2699.6,4.153942]
["bitfinex","ETHUSD",1739629941201,3.70333,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1739629941401,3.97521,2700.4,2699.6,0.449822]
["bitfinex","ETHUSD",1739629941402,3.7035,2700.2,2699.6,0.449822]
["bitfinex","ETHUSD",1739629942190,3.70369,2700.1,2699.6,0.449822]
["bitfinex","ETHUSD",1739629942393,3.70371,2700.0,2699.5,0.7939]
["bitfinex","ETHUSD",1739629942593,3.7035,2700.2,2699.5,4.49827]
["bitfinex","ETHUSD",1739629943218,3.70357,2700.1,2699.5,4.49827]
["bitfinex","ETHUSD",1739629943717,3.70371,2700.0,2699.5,0.7939]
["bitfinex","ETHUSD",1739629944012,3.70409,2699.8,2699.1,0.7939]
["bitfinex","ETHUSD",1739629944176,3.70409,2699.8,2699.1,4.49874]
["bitfinex","ETHUSD",1739629944382,3.70428,2699.6,2699.1,1.55228126]
["bitfinex","ETHUSD",1739629944618,3.70408,2699.8,2699.1,5.25712126]
["bitfinex","ETHUSD",1739629944805,7.40816,2699.8,2699.2,3.70478]
["bitfinex","ETHUSD",1739629944992,3.70415,2699.7,2699.1,6.13678622]
["bitfinex","ETHUSD",1739629945191,3.70428,2699.6,2699.1,6.13678622]
["bitfinex","ETHUSD",1739629945714,3.70428,2699.6,2699.1,2.43194622]
["bitfinex","ETHUSD",1739629945906,3.70428,2699.6,2699.1,6.13686622]
["bitfinex","ETHUSD",1739629946413,4.845771,2700.0,2699.2,4.35540078]
["bitfinex","ETHUSD",1739629946595,4.4754,2700.0,2699.2,4.31835662]
["bitfinex","ETHUSD",1739629946785,3.70392,2699.9,2699.2,4.31835662]
["bitfinex","ETHUSD",1739629946981,3.7037,2700.0,2699.6,0.7939]
["bitfinex","ETHUSD",1739629947287,0.272,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1739629947503,3.9753,2700.3,2699.8,3.70393]
["bitfinex","ETHUSD",1739629947683,0.272,2700.3,2699.8,4.153713]
["bitfinex","ETHUSD",1739629948388,3.9753,2700.3,2699.8,4.153713]
["bitfinex","ETHUSD",1739629948585,3.9753,2700.3,2699.6,4.4981]
["bitfinex","ETHUSD",1739629948586,3.70368,2700.1,2699.6,0.7939]
["bitfinex","ETHUSD",1739629948987,4.48043,2700.2,2699.6,4.49804]
["bitfinex","ETHUSD",1739629949201,3.70357,2700.1,2699.6,0.7939]
["bitfinex","ETHUSD",1739629949823,3.70353,2700.2,2699.6,0.7939]
["bitfinex","ETHUSD",1739629950019,7.40708,2700.2,2699.6,4.49809]
["bitfinex","ETHUSD",1739629950221,3.70387,2699.9,2699.6,1.614139]
["bitfinex","ETHUSD",1739629950391,3.70387,2699.9,2699.6,0.7939]
["bitfinex","ETHUSD",1739629950841,0.7769,2700.6,2699.6,0.7939]
["bitfinex","ETHUSD",1739629951022,3.70357,2700.1,2699.6,0.7939]
["bitfinex","ETHUSD",1739629951521,3.70399,2699.8,2699.3,0.826]
["bitfinex","ETHUSD",1739629951926,2.227,2699.9,2699.3,0.826]
["bitfinex","ETHUSD",1739629951927,3.70388,2699.9,2699.3,0.826]
["bitfinex","ETHUSD",1739629952232,3.70388,2699.9,2699.3,5.20879128]
["bitfinex","ETHUSD",1739629952522,3.0,2700.3,2699.3,5.20879128]
["bitfinex","ETHUSD",1739629952523,3.0,2700.1,2699.4,3.70451]
["bitfinex","ETHUSD",1739629952730,6.70359,2700.1,2699.6,3.7042]
["bitfinex","ETHUSD",1739629953092,8.93059,2700.1,2699.6,3.7042]
["bitfinex","ETHUSD",1739629953419,5.227,2700.1,2699.6,3.7042]
["bitfinex","ETHUSD",1739629953633,3.0,2700.1,2699.6,3.7042]
["bitfinex","ETHUSD",1739629953999,5.227,2700.1,2699.4,3.70451]
["bitfinex","ETHUSD",1739629954205,5.227,2700.1,2699.4,3.70442]
["bitfinex","ETHUSD",1739629954417,3.70378,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1739629954618,3.70378,2700.0,2699.4,4.59576013]
["bitfinex","ETHUSD",1739629954814,3.70378,2700.0,2699.4,8.30020013]
["bitfinex","ETHUSD",1739629955205,3.70378,2700.0,2699.4,4.59576013]
["bitfinex","ETHUSD",1739629955526,7.40757,2700.0,2699.4,4.59576013]
["bitfinex","ETHUSD",1739629955728,3.70378,2700.0,2699.4,4.59576013]
["bitfinex","ETHUSD",1739629955896,4.48089,2699.8,2699.3,0.826]
["bitfinex","ETHUSD",1739629956495,3.70413,2699.7,2699.3,0.826]
["bitfinex","ETHUSD",1739629956691,6.70789,2699.8,2699.3,0.826]
["bitfinex","ETHUSD",1739629957033,3.70433,2699.6,2699.3,0.826]
["bitfinex","ETHUSD",1739629958116,2.5,2699.7,2699.3,0.826]
["bitfinex","ETHUSD",1739629958431,6.20413,2699.7,2699.3,0.826]
["bitfinex","ETHUSD",1739629958596,2.5,2699.7,2699.3,0.826]
["bitfinex","ETHUSD",1739629959607,0.273,2699.7,2699.3,4.53063]
["bitfinex","ETHUSD",1739629959921,11.24079,2700.0,2699.4,3.70449]
["bitfinex","ETHUSD",1739629960241,0.273,2699.9,2699.4,3.70449]
["bitfinex","ETHUSD",1739629960525,5.583,2700.0,2699.7,4.53004]
["bitfinex","ETHUSD",1739629960730,5.31,2700.0,2699.7,4.53004]
["bitfinex","ETHUSD",1739629961236,5.31,2700.0,2699.7,0.826]
["bitfinex","ETHUSD",1739629962430,5.31,2700.0,2699.7,1.279015]
["bitfinex","ETHUSD",1739629962617,5.31,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1739629962810,5.31,2700.0,2699.7,1.279015]
["bitfinex","ETHUSD",1739629963363,5.31,2700.0,2699.7,0.826]
["bitfinex","ETHUSD",1739629963564,5.31,2700.0,2699.7,4.53005]
["bitfinex","ETHUSD",1739629963733,5.31,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739629964264,0.273,2700.2,2699.9,3.70384]
["bitfinex","ETHUSD",1739629964562,0.273,2700.2,2699.7,4.53005]
["bitfinex","ETHUSD",1739629964861,0.273,2700.2,2699.7,9.057499]
["bitfinex","ETHUSD",1739629965463,0.273,2700.2,2699.7,5.353449]
["bitfinex","ETHUSD",1739629966041,0.273,2700.2,2699.7,1.649439]
["bitfinex","ETHUSD",1739629966261,0.6425,2700.4,2700.0,3.70356]
["bitfinex","ETHUSD",1739629966446,6.70293,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1739629966634,3.97593,2700.6,2700.0,0.7711]
["bitfinex","ETHUSD",1739629966836,7.67892,2700.6,2700.0,0.7711]
["bitfinex","ETHUSD",1739629967046,3.97593,2700.6,2700.0,0.7711]
["bitfinex","ETHUSD",1739629967250,3.70324,2700.4,2700.0,0.7711]
["bitfinex","ETHUSD",1739629967450,3.70324,2700.4,2700.0,1.218602]
["bitfinex","ETHUSD",1739629967769,3.70333,2700.3,2699.8,0.7711]
["bitfinex","ETHUSD",1739629967973,3.70317,2700.4,2699.8,4.47506]
["bitfinex","ETHUSD",1739629969253,2.5,2700.6,2699.8,0.7711]
["bitfinex","ETHUSD",1739629969449,2.5,2700.6,2699.5,4.45112155]
["bitfinex","ETHUSD",1739629969450,3.70361,2700.1,2699.6,0.7711]
["bitfinex","ETHUSD",1739629969650,3.70361,2700.1,2699.6,1.24232908]
["bitfinex","ETHUSD",1739629969849,7.40669,2700.3,2699.6,4.94656908]
["bitfinex","ETHUSD",1739629970050,3.70342,2700.2,2699.6,1.24232908]
["bitfinex","ETHUSD",1739629970249,3.70342,2700.2,2699.6,4.94648908]
["bitfinex","ETHUSD",1739629970250,7.40696,2700.2,2699.6,4.94648908]
["bitfinex","ETHUSD",1739629970449,3.70342,2700.2,2699.6,8.65064908]
["bitfinex","ETHUSD",1739629970683,3.70342,2700.2,2699.6,4.94648908]
["bitfinex","ETHUSD",1739629972185,5.93038,2700.3,2699.7,3.70411]
["bitfinex","ETHUSD",1739629972688,5.31,2700.4,2699.8,3.70387]
["bitfinex","ETHUSD",1739629972883,5.31,2700.4,2699.9,0.7711]
["bitfinex","ETHUSD",1739629973053,5.31,2700.4,2699.9,4.47492]
["bitfinex","ETHUSD",1739629973254,9.01317,2700.4,2699.9,0.7711]
["bitfinex","ETHUSD",1739629973454,9.01317,2700.4,2699.9,4.47492]
["bitfinex","ETHUSD",1739629973667,9.01317,2700.4,2699.9,1.67548499]
["bitfinex","ETHUSD",1739629973864,9.01317,2700.4,2699.9,0.7711]
["bitfinex","ETHUSD",1739629974188,5.31,2700.4,2699.9,4.4749]
["bitfinex","ETHUSD",1739629974481,5.31,2700.4,2699.9,0.7711]
["bitfinex","ETHUSD",1739629974691,5.31,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1739629974989,5.31,2700.4,2699.9,0.7711]
["bitfinex","ETHUSD",1739629975289,9.01318,2700.4,2699.9,1.21861]
["bitfinex","ETHUSD",1739629976070,3.70318,2700.4,2699.9,1.21861]
["bitfinex","ETHUSD",1739629976472,2.227,2700.3,2699.9,1.21861]
["bitfinex","ETHUSD",1739629977188,2.227,2700.3,2699.9,4.9224]
["bitfinex","ETHUSD",1739629978155,2.227,2700.3,2700.0,3.70366]
["bitfinex","ETHUSD",1739629978584,2.227,2700.6,2700.1,3.70346]
["bitfinex","ETHUSD",1739629978789,2.499,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739629978985,2.499,2700.6,2700.3,0.7542]
["bitfinex","ETHUSD",1739629979783,2.227,2700.6,2700.3,0.7542]
["bitfinex","ETHUSD",1739629979978,2.227,2700.6,2700.4,3.70306]
["bitfinex","ETHUSD",1739629980158,2.8695,2700.8,2700.5,0.445726]
["bitfinex","ETHUSD",1739629980366,2.8695,2700.8,2700.5,3.70294]
["bitfinex","ETHUSD",1739629980866,2.5975,2700.8,2700.5,3.70292]
["bitfinex","ETHUSD",1739629981369,2.5975,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1739629982101,4.07323,2700.8,2700.3,0.7542]
["bitfinex","ETHUSD",1739629982779,5.92947,2700.9,2700.3,4.45746]
["bitfinex","ETHUSD",1739629982982,5.92947,2700.9,2700.3,5.273558]
["bitfinex","ETHUSD",1739629983286,3.70263,2700.8,2700.3,5.273558]
["bitfinex","ETHUSD",1739629983485,9.63203,2700.9,2700.3,5.273558]
["bitfinex","ETHUSD",1739629983686,5.92947,2700.9,2700.3,5.273558]
["bitfinex","ETHUSD",1739629983881,2.227,2700.9,2700.3,1.570298]
["bitfinex","ETHUSD",1739629984082,2.227,2700.9,2700.5,3.70293]
["bitfinex","ETHUSD",1739629984290,2.227,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1739629984490,2.227,2700.9,2700.6,3.70284]
["bitfinex","ETHUSD",1739629985315,0.3705,2701.2,2700.9,0.7542]
["bitfinex","ETHUSD",1739629985508,0.6415,2701.2,2700.9,4.45659]
["bitfinex","ETHUSD",1739629985712,0.3705,2701.2,2701.0,0.815911]
["bitfinex","ETHUSD",1739629986018,0.3705,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739629986309,0.3705,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1739629986508,0.3705,2701.5,2701.0,4.518131]
["bitfinex","ETHUSD",1739629986687,0.3705,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1739629986894,0.3705,2701.5,2701.2,0.8220311]
["bitfinex","ETHUSD",1739629987078,0.3705,2701.5,2700.4,3.53952838]
["bitfinex","ETHUSD",1739629987281,3.70213,2701.2,2700.6,4.45696]
["bitfinex","ETHUSD",1739629987482,3.70193,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1739629987682,6.69492,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739629988008,3.70193,2701.3,2700.7,3.70269]
["bitfinex","ETHUSD",1739629988213,0.7661,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1739629988376,1.0381,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1739629988576,0.7661,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1739629988777,3.70198,2701.3,2700.7,1.57002531]
["bitfinex","ETHUSD",1739629988998,1.0381,2701.4,2700.6,0.7542]
["bitfinex","ETHUSD",1739629989212,3.70245,2701.0,2700.6,0.7542]
["bitfinex","ETHUSD",1739629989389,3.70245,2701.0,2700.5,0.99385304]
["bitfinex","ETHUSD",1739629989717,8.17098,2701.0,2700.5,0.99385304]
["bitfinex","ETHUSD",1739629989884,4.46854,2701.0,2700.5,0.99385304]
["bitfinex","ETHUSD",1739629990084,4.46816,2701.2,2700.6,4.1725293]
["bitfinex","ETHUSD",1739629990293,0.7661,2701.2,2700.6,4.1724493]
["bitfinex","ETHUSD",1739629990494,4.4682,2701.2,2700.6,4.1724493]
["bitfinex","ETHUSD",1739629990810,8.17034,2701.2,2700.6,4.1724493]
["bitfinex","ETHUSD",1739629991015,4.4682,2701.2,2700.7,3.70269]
["bitfinex","ETHUSD",1739629991309,4.4682,2701.2,2700.8,0.78751393]
["bitfinex","ETHUSD",1739629991514,3.70195,2701.3,2700.9,0.7542]
["bitfinex","ETHUSD",1739629991715,0.272,2701.3,2700.9,0.7542]
["bitfinex","ETHUSD",1739629992087,0.272,2701.3,2700.9,4.45665]
["bitfinex","ETHUSD",1739629992287,0.272,2701.3,2701.0,0.89467639]
["bitfinex","ETHUSD",1739629992583,3.70206,2701.2,2701.0,0.89467639]
["bitfinex","ETHUSD",1739629992801,3.70229,2701.1,2700.7,0.7893]
["bitfinex","ETHUSD",1739629993179,4.79589,2701.3,2700.7,0.7893]
["bitfinex","ETHUSD",1739629993797,8.49794,2701.3,2700.7,4.49203]
["bitfinex","ETHUSD",1739629993994,3.7022,2701.1,2700.7,0.7893]
["bitfinex","ETHUSD",1739629994319,3.70242,2701.0,2700.7,0.7893]
["bitfinex","ETHUSD",1739629994611,3.7026,2700.8,2700.4,0.7817]
["bitfinex","ETHUSD",1739629994812,4.4754,2700.8,2700.4,0.47461893]
["bitfinex","ETHUSD",1739629995119,3.70281,2700.7,2700.4,0.47461893]
["bitfinex","ETHUSD",1739629997114,2.227,2700.7,2700.0,0.7817]
["bitfinex","ETHUSD",1739629997313,3.70288,2700.6,2700.0,0.7817]
["bitfinex","ETHUSD",1739629997516,3.70288,2700.6,2700.0,4.52242257]
["bitfinex","ETHUSD",1739629997686,3.70288,2700.6,2700.0,4.48539]
["bitfinex","ETHUSD",1739629997882,3.70288,2700.6,2700.0,0.7817]
["bitfinex","ETHUSD",1739629998087,0.272,2700.5,2700.0,0.7817]
["bitfinex","ETHUSD",1739629998326,3.70326,2700.4,2700.0,0.7817]
["bitfinex","ETHUSD",1739629999216,3.70329,2700.3,2700.2,0.72576582]
["bitfinex","ETHUSD",1739629999515,3.70329,2700.3,2700.0,0.7817]
["bitfinex","ETHUSD",1739630000122,0.7728,2700.3,2699.9,0.44751]
["bitfinex","ETHUSD",1739630000323,3.70326,2700.4,2699.9,0.44751]
["bitfinex","ETHUSD",1739630000324,3.70326,2700.4,2700.0,0.7817]
["bitfinex","ETHUSD",1739630000523,3.70326,2700.4,2700.0,1.275001]
["bitfinex","ETHUSD",1739630002016,3.70326,2700.4,2700.0,2.01612582]
["bitfinex","ETHUSD",1739630002340,3.70326,2700.4,2700.0,1.275001]
["bitfinex","ETHUSD",1739630002647,3.70339,2700.3,2699.7,9.35386929]
["bitfinex","ETHUSD",1739630003047,3.70326,2700.4,2699.8,0.73912479]
["bitfinex","ETHUSD",1739630003192,3.70326,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1739630003391,0.272,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1739630003591,0.272,2700.5,2700.1,0.370369]
["bitfinex","ETHUSD",1739630004115,3.97501,2700.5,2700.1,1.152069]
["bitfinex","ETHUSD",1739630004698,3.70329,2700.3,2700.1,1.152069]
["bitfinex","ETHUSD",1739630004890,3.70329,2700.3,2699.8,1.52082479]
["bitfinex","ETHUSD",1739630005292,3.70329,2700.3,2699.8,5.22479479]
["bitfinex","ETHUSD",1739630006022,3.70329,2700.3,2699.8,1.52082479]
["bitfinex","ETHUSD",1739630006524,3.70356,2700.1,2699.8,1.52082479]
["bitfinex","ETHUSD",1739630006711,3.70356,2700.1,2699.8,2.04332327]
["bitfinex","ETHUSD",1739630006907,3.70356,2700.1,2699.8,0.73912479]
["bitfinex","ETHUSD",1739630006908,2.9998,2700.1,2699.8,0.73912479]
["bitfinex","ETHUSD",1739630007127,3.70384,2699.9,2699.8,0.73912479]
["bitfinex","ETHUSD",1739630007294,3.7038,2700.0,2699.8,0.73912479]
["bitfinex","ETHUSD",1739630007822,3.70378,2700.0,2699.8,0.73912479]
["bitfinex","ETHUSD",1739630008324,3.70384,2699.9,2699.8,0.73912479]
["bitfinex","ETHUSD",1739630009407,5.93071,2700.0,2699.8,0.73912479]
["bitfinex","ETHUSD",1739630009608,3.70384,2699.9,2699.8,0.73912479]
["bitfinex","ETHUSD",1739630010740,3.70384,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1739630010940,3.70384,2699.9,2699.4,0.47557393]
["bitfinex","ETHUSD",1739630012557,3.70384,2699.9,2699.4,4.18007393]
["bitfinex","ETHUSD",1739630013113,5.93071,2700.0,2699.4,4.18007393]
["bitfinex","ETHUSD",1739630013617,3.70384,2699.9,2699.4,4.18007393]
["bitfinex","ETHUSD",1739630013810,3.70384,2699.9,2699.4,0.47557393]
["bitfinex","ETHUSD",1739630014058,3.70398,2699.8,2699.4,0.47557393]
["bitfinex","ETHUSD",1739630014229,3.70398,2699.8,2699.5,0.49276669]
["bitfinex","ETHUSD",1739630014818,3.70394,2699.9,2699.5,0.49276669]
["bitfinex","ETHUSD",1739630015245,5.93071,2700.0,2699.5,0.49276669]
["bitfinex","ETHUSD",1739630015432,3.70404,2699.8,2699.5,0.49276669]
["bitfinex","ETHUSD",1739630016061,5.93104,2699.8,2699.4,0.47557393]
["bitfinex","ETHUSD",1739630016243,3.70412,2699.7,2699.4,0.47557393]
["bitfinex","ETHUSD",1739630016429,7.40831,2699.7,2699.3,0.747523]
["bitfinex","ETHUSD",1739630016615,3.70412,2699.7,2699.3,0.747523]
["bitfinex","ETHUSD",1739630018446,3.70411,2699.7,2699.2,0.79]
["bitfinex","ETHUSD",1739630018615,7.40835,2699.7,2699.2,0.79]
["bitfinex","ETHUSD",1739630018814,3.70411,2699.7,2699.2,0.79]
["bitfinex","ETHUSD",1739630019014,3.70411,2699.7,2699.3,1.280685]
["bitfinex","ETHUSD",1739630019919,2.227,2699.8,2699.3,4.985345]
["bitfinex","ETHUSD",1739630020320,2.227,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1739630020820,2.227,2699.8,2699.3,7.40924]
["bitfinex","ETHUSD",1739630021012,4.47643,2700.1,2699.5,3.70431]
["bitfinex","ETHUSD",1739630021238,0.27,2700.0,2699.6,0.7751]
["bitfinex","ETHUSD",1739630021547,3.97371,2700.0,2699.6,0.7751]
["bitfinex","ETHUSD",1739630022012,6.20071,2700.0,2699.6,0.7751]
["bitfinex","ETHUSD",1739630022440,6.20071,2700.0,2699.6,4.927281]
["bitfinex","ETHUSD",1739630022649,2.497,2700.0,2699.6,4.927281]
["bitfinex","ETHUSD",1739630023677,6.20072,2700.0,2699.6,1.223041]
["bitfinex","ETHUSD",1739630023854,3.70384,2699.9,2699.6,0.7751]
["bitfinex","ETHUSD",1739630026261,6.20072,2700.0,2699.6,0.7751]
["bitfinex","ETHUSD",1739630026464,2.497,2700.0,2699.7,3.70399]
["bitfinex","ETHUSD",1739630026661,0.27,2700.0,2699.7,3.70399]
["bitfinex","ETHUSD",1739630026976,0.27,2700.2,2700.1,0.8168]
["bitfinex","ETHUSD",1739630027142,4.52225,2700.6,2700.1,1.268847]
["bitfinex","ETHUSD",1739630027337,3.70303,2700.5,2700.1,1.268847]
["bitfinex","ETHUSD",1739630027543,3.70303,2700.5,2700.1,0.452047]
["bitfinex","ETHUSD",1739630027742,3.70322,2700.4,2700.1,0.452047]
["bitfinex","ETHUSD",1739630028045,3.70322,2700.4,2699.8,8.22457]
["bitfinex","ETHUSD",1739630028387,2.227,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1739630028684,2.497,2700.5,2700.1,0.8168]
["bitfinex","ETHUSD",1739630028979,2.227,2700.3,2699.7,4.52089]
["bitfinex","ETHUSD",1739630029164,3.70378,2700.0,2699.7,0.8168]
["bitfinex","ETHUSD",1739630029341,5.93078,2700.0,2699.6,0.26116929]
["bitfinex","ETHUSD",1739630029541,3.0463,2699.9,2699.4,0.8168]
["bitfinex","ETHUSD",1739630029743,3.70421,2699.7,2699.2,0.8168]
["bitfinex","ETHUSD",1739630030045,2.497,2699.7,2699.2,0.8168]
["bitfinex","ETHUSD",1739630030357,3.70436,2699.6,2699.2,0.8168]
["bitfinex","ETHUSD",1739630030561,5.93136,2699.6,2698.9,3.70519]
["bitfinex","ETHUSD",1739630030882,5.93136,2699.6,2698.7,3.96658929]
["bitfinex","ETHUSD",1739630030883,3.70488,2699.2,2698.8,0.72940129]
["bitfinex","ETHUSD",1739630031056,3.70495,2699.1,2698.8,0.72940129]
["bitfinex","ETHUSD",1739630031447,3.70495,2699.1,2698.6,0.8168]
["bitfinex","ETHUSD",1739630032878,3.70468,2699.3,2698.6,0.8168]
["bitfinex","ETHUSD",1739630033491,4.52448,2699.0,2698.6,0.75852103]
["bitfinex","ETHUSD",1739630033780,3.70535,2698.8,2698.6,0.75852103]
["bitfinex","ETHUSD",1739630033985,3.70535,2698.8,2698.1,4.52302]
["bitfinex","ETHUSD",1739630034354,7.41082,2698.8,2698.1,4.52302]
["bitfinex","ETHUSD",1739630034575,3.70535,2698.8,2698.1,4.52302]
["bitfinex","ETHUSD",1739630034983,3.7055,2698.7,2698.1,6.177376]
["bitfinex","ETHUSD",1739630035181,3.70535,2698.8,2698.1,6.177376]
["bitfinex","ETHUSD",1739630035694,7.41082,2698.8,2698.1,6.177376]
["bitfinex","ETHUSD",1739630035992,3.7055,2698.7,2698.1,6.177376]
["bitfinex","ETHUSD",1739630036551,0.8193,2698.6,2697.9,8.314]
["bitfinex","ETHUSD",1739630036788,3.70587,2698.5,2697.9,8.314]
["bitfinex","ETHUSD",1739630036980,3.70587,2698.5,2697.9,12.02058]
["bitfinex","ETHUSD",1739630037179,3.70591,2698.4,2697.9,12.02058]
["bitfinex","ETHUSD",1739630037689,3.70591,2698.4,2697.9,8.314]
["bitfinex","ETHUSD",1739630037887,4.52496,2698.6,2698.0,3.70633]
["bitfinex","ETHUSD",1739630038896,4.52496,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1739630038897,0.8193,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1739630039193,4.52505,2698.6,2697.9,13.304335]
["bitfinex","ETHUSD",1739630039495,4.52505,2698.6,2697.9,12.02058]
["bitfinex","ETHUSD",1739630039700,3.70638,2698.1,2697.5,3.70708]
["bitfinex","ETHUSD",1739630039994,0.272,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1739630040363,0.272,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1739630040871,0.272,2698.0,2697.6,3.70695]
["bitfinex","ETHUSD",1739630042575,0.272,2698.0,2697.7,3.70677]
["bitfinex","ETHUSD",1739630042912,5.31,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1739630043062,0.8331,2698.6,2697.9,0.8107629]
["bitfinex","ETHUSD",1739630043260,0.272,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739630043895,3.0,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1739630044073,5.93184,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1739630044074,0.8331,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1739630044269,0.273,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1739630044497,0.273,2699.3,2699.1,4.47853]
["bitfinex","ETHUSD",1739630044698,4.53673,2700.1,2699.1,1.59207]
["bitfinex","ETHUSD",1739630044897,0.273,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1739630045465,0.273,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1739630045665,3.70396,2699.9,2699.2,3.70474]
["bitfinex","ETHUSD",1739630045862,3.70407,2699.8,2699.1,0.7737]
["bitfinex","ETHUSD",1739630046195,3.70421,2699.7,2699.0,3.70505]
["bitfinex","ETHUSD",1739630046578,3.70453,2699.4,2698.8,0.7737]
["bitfinex","ETHUSD",1739630046788,3.70453,2699.4,2698.5,4.47934]
["bitfinex","ETHUSD",1739630046789,3.70482,2699.2,2698.5,4.47934]
["bitfinex","ETHUSD",1739630046989,3.97782,2699.2,2698.5,4.47934]
["bitfinex","ETHUSD",1739630047480,0.273,2699.2,2698.5,4.47934]
["bitfinex","ETHUSD",1739630047683,0.273,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1739630048003,0.273,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739630048302,4.53723,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1739630048303,0.273,2699.7,2699.3,3.70461]
["bitfinex","ETHUSD",1739630048596,0.273,2699.7,2699.2,0.7737]
["bitfinex","ETHUSD",1739630049002,0.273,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1739630049323,0.8331,2700.0,2699.5,3.70433]
["bitfinex","ETHUSD",1739630049463,3.70362,2700.1,2699.4,0.03704174]
["bitfinex","ETHUSD",1739630049464,0.274,2700.1,2699.4,0.03704174]
["bitfinex","ETHUSD",1739630049668,3.70303,2700.5,2699.6,3.70418]
["bitfinex","ETHUSD",1739630049969,0.274,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1739630050163,0.274,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739630052420,0.274,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1739630052722,0.274,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739630054309,0.274,2700.5,2699.9,7.40755]
["bitfinex","ETHUSD",1739630054490,0.274,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1739630054696,0.274,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1739630057180,3.97705,2700.5,2699.9,4.521875]
["bitfinex","ETHUSD",1739630057381,3.97709,2700.5,2699.9,4.521875]
["bitfinex","ETHUSD",1739630057581,1.0458,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1739630058591,3.70318,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1739630059211,3.70318,2700.4,2699.7,4.47778]
["bitfinex","ETHUSD",1739630059410,1.0458,2700.5,2699.5,3.70437]
["bitfinex","ETHUSD",1739630059613,1.0458,2700.5,2699.4,0.8256]
["bitfinex","ETHUSD",1739630059815,3.7038,2700.0,2699.4,4.53008]
["bitfinex","ETHUSD",1739630060000,3.7038,2700.0,2699.5,0.453008]
["bitfinex","ETHUSD",1739630060211,3.7038,2700.0,2699.4,4.53008]
["bitfinex","ETHUSD",1739630060419,3.7038,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739630061433,2.227,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739630061732,2.227,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1739630061893,2.227,2700.2,2699.4,5.28138168]
["bitfinex","ETHUSD",1739630061894,5.93043,2700.2,2699.4,5.28138168]
["bitfinex","ETHUSD",1739630062095,5.93071,2700.0,2699.4,5.28138168]
["bitfinex","ETHUSD",1739630062934,2.227,2700.0,2699.4,5.28143168]
["bitfinex","ETHUSD",1739630063079,5.31,2700.3,2699.5,0.03703979]
["bitfinex","ETHUSD",1739630063418,0.273,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1739630063822,0.273,2700.2,2699.6,3.70418]
["bitfinex","ETHUSD",1739630064009,3.97645,2700.2,2699.7,0.370418]
["bitfinex","ETHUSD",1739630064636,3.97645,2700.2,2699.4,4.53007]
["bitfinex","ETHUSD",1739630064845,3.70372,2700.0,2699.4,4.53007]
["bitfinex","ETHUSD",1739630065518,3.97645,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1739630066698,6.20345,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1739630066930,0.273,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1739630067230,5.582,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1739630067596,5.582,2700.3,2699.8,4.444708]
["bitfinex","ETHUSD",1739630067796,5.582,2700.3,2699.5,3.70433]
["bitfinex","ETHUSD",1739630068048,5.582,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739630069296,5.582,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1739630069499,9.28541,2700.3,2699.7,7.40805]
["bitfinex","ETHUSD",1739630069899,9.28541,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1739630070141,5.93051,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1739630070350,3.70359,2700.1,2699.5,7.40858]
["bitfinex","ETHUSD",1739630070656,5.93051,2700.2,2699.5,3.70429]
["bitfinex","ETHUSD",1739630070819,5.582,2700.3,2699.4,0.8256]
["bitfinex","ETHUSD",1739630070820,3.0241,2700.1,2699.4,4.53011]
["bitfinex","ETHUSD",1739630071016,6.72777,2700.1,2699.4,0.8256]
["bitfinex","ETHUSD",1739630071217,10.43141,2700.1,2699.5,3.70428]
["bitfinex","ETHUSD",1739630071530,6.72774,2700.1,2699.5,3.70428]
["bitfinex","ETHUSD",1739630072052,3.7037,2700.0,2699.5,3.70428]
["bitfinex","ETHUSD",1739630074036,3.70385,2699.9,2699.4,0.8256]
["bitfinex","ETHUSD",1739630074397,3.70385,2699.9,2699.4,4.53009]
["bitfinex","ETHUSD",1739630074606,3.70385,2699.9,2699.5,0.89643566]
["bitfinex","ETHUSD",1739630078907,3.70385,2699.9,2699.3,4.43426661]
["bitfinex","ETHUSD",1739630078908,3.70412,2699.7,2699.3,0.72971661]
["bitfinex","ETHUSD",1739630079337,3.7045,2699.5,2699.3,0.72971661]
["bitfinex","ETHUSD",1739630079538,4.5016,2699.5,2699.3,0.72971661]
["bitfinex","ETHUSD",1739630080942,5.9312,2699.7,2699.3,0.72971661]
["bitfinex","ETHUSD",1739630081111,5.31,2700.0,2699.4,4.54074366]
["bitfinex","ETHUSD",1739630081309,4.50058,2700.2,2699.5,4.23141603]
["bitfinex","ETHUSD",1739630081512,0.272,2700.2,2699.8,3.70385]
["bitfinex","ETHUSD",1739630082310,0.272,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1739630082616,0.55,2699.8,2699.4,0.7992]
["bitfinex","ETHUSD",1739630082816,0.55,2699.5,2699.3,0.72971661]
["bitfinex","ETHUSD",1739630083136,0.55,2699.6,2699.3,0.72971661]
["bitfinex","ETHUSD",1739630083328,4.25427,2699.6,2699.3,0.72971661]
["bitfinex","ETHUSD",1739630083654,6.48115,2699.7,2699.1,4.504]
["bitfinex","ETHUSD",1739630083835,2.777,2699.7,2699.1,2.527313]
["bitfinex","ETHUSD",1739630084042,0.55,2699.5,2699.1,2.527313]
["bitfinex","ETHUSD",1739630084241,1.3369,2699.5,2699.1,2.527313]
["bitfinex","ETHUSD",1739630084630,0.55,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1739630084952,0.55,2699.5,2699.1,6.232123]
["bitfinex","ETHUSD",1739630085116,0.55,2699.5,2699.2,1.4982123]
["bitfinex","ETHUSD",1739630085319,0.53338205,2699.5,2699.2,1.4982123]
["bitfinex","ETHUSD",1739630085746,0.53338205,2699.5,2699.3,0.8177]
["bitfinex","ETHUSD",1739630085952,0.53338205,2699.5,2699.3,4.52236]
["bitfinex","ETHUSD",1739630086149,0.53338205,2699.5,2699.3,8.22692]
["bitfinex","ETHUSD",1739630086354,4.49047,2700.1,2699.5,3.70428]
["bitfinex","ETHUSD",1739630086818,0.272,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1739630087267,2.227,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1739630087428,0.55,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1739630087627,4.25375,2700.0,2699.5,4.526972]
["bitfinex","ETHUSD",1739630087834,0.55,2700.0,2699.6,3.70422]
["bitfinex","ETHUSD",1739630089453,0.55,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1739630089661,0.55,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1739630090154,0.55,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1739630090458,0.55,2700.0,2699.6,7.40834]
["bitfinex","ETHUSD",1739630090662,2.777,2700.0,2699.6,0.8231002]
["bitfinex","ETHUSD",1739630090964,6.48072,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1739630091257,2.777,2700.0,2699.6,7.40837]
["bitfinex","ETHUSD",1739630091426,2.777,2700.0,2699.6,3.70414]
["bitfinex","ETHUSD",1739630091956,6.20248,2700.2,2699.6,3.70412]
["bitfinex","ETHUSD",1739630092259,2.227,2700.0,2699.6,3.70412]
["bitfinex","ETHUSD",1739630092457,2.227,2700.0,2699.6,0.4469416]
["bitfinex","ETHUSD",1739630092627,0.272,2700.2,2699.7,7.40812]
["bitfinex","ETHUSD",1739630093029,0.55,2700.1,2699.7,7.40812]
["bitfinex","ETHUSD",1739630093224,0.55,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1739630093428,2.777,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1739630094872,2.777,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1739630095560,2.777,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1739630099867,2.777,2700.1,2699.5,3.70426]
["bitfinex","ETHUSD",1739630100057,6.48067,2700.1,2699.5,7.93356162]
["bitfinex","ETHUSD",1739630100226,6.48067,2700.1,2699.5,4.22928162]
["bitfinex","ETHUSD",1739630100751,2.777,2699.8,2699.4,0.72825623]
["bitfinex","ETHUSD",1739630100950,5.93115,2699.7,2699.4,0.72825623]
["bitfinex","ETHUSD",1739630101151,2.227,2699.7,2699.4,0.72825623]
["bitfinex","ETHUSD",1739630101663,2.777,2699.6,2699.4,0.72825623]
["bitfinex","ETHUSD",1739630101870,5.04458,2699.5,2699.4,0.72825623]
["bitfinex","ETHUSD",1739630102065,0.55,2699.4,2699.0,0.26116929]
["bitfinex","ETHUSD",1739630102275,0.55,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1739630102564,0.55,2699.4,2699.0,0.39662793]
["bitfinex","ETHUSD",1739630102771,3.7047,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739630103069,4.25453,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739630103465,0.55,2699.4,2698.7,12.84283]
["bitfinex","ETHUSD",1739630103765,3.97466,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739630104068,3.97466,2699.3,2698.8,5.50566909]
["bitfinex","ETHUSD",1739630104771,0.27,2699.3,2698.8,5.50566909]
["bitfinex","ETHUSD",1739630106133,0.27,2699.3,2698.8,1.80032909]
["bitfinex","ETHUSD",1739630106337,0.27,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1739630106770,0.27,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1739630106938,0.27,2699.3,2699.0,4.62609691]
["bitfinex","ETHUSD",1739630107341,0.27,2699.3,2699.0,0.92105691]
["bitfinex","ETHUSD",1739630108050,0.27,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1739630108371,0.55,2699.2,2698.6,5.16062091]
["bitfinex","ETHUSD",1739630108566,0.55,2699.0,2698.6,1.19395162]
["bitfinex","ETHUSD",1739630108868,0.55,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1739630109458,4.25509,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1739630109658,4.25509,2699.0,2698.3,3.70603]
["bitfinex","ETHUSD",1739630109659,0.7902,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1739630110336,0.7902,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1739630110564,0.7902,2698.7,2698.3,0.37061]
["bitfinex","ETHUSD",1739630110740,4.49569,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1739630110952,4.49569,2698.7,2698.2,3.70614]
["bitfinex","ETHUSD",1739630111166,0.55,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1739630111351,0.27,2698.5,2698.1,4.45660833]
["bitfinex","ETHUSD",1739630112462,0.27,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739630112770,0.27,2698.5,2698.2,4.52244883]
["bitfinex","ETHUSD",1739630115575,0.27,2698.5,2698.2,0.81628883]
["bitfinex","ETHUSD",1739630115788,3.97576,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1739630115970,0.7786,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1739630116474,0.7786,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1739630116675,0.7786,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739630116871,0.7786,2698.4,2697.8,0.73923067]
["bitfinex","ETHUSD",1739630117079,4.48457,2698.4,2697.8,4.44583067]
["bitfinex","ETHUSD",1739630117264,0.55,2698.3,2697.8,4.44583067]
["bitfinex","ETHUSD",1739630119382,0.55,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1739630120576,4.25612,2698.3,2697.8,0.73923067]
["bitfinex","ETHUSD",1739630120787,4.25612,2698.3,2697.8,4.44591067]
["bitfinex","ETHUSD",1739630122884,4.25612,2698.3,2697.8,0.73923067]
["bitfinex","ETHUSD",1739630123052,0.7786,2698.1,2697.8,0.73923067]
["bitfinex","ETHUSD",1739630123696,0.55,2698.0,2697.5,15.7291]
["bitfinex","ETHUSD",1739630123996,0.55,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1739630125251,0.55,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1739630125451,0.55,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1739630125746,0.55,2698.0,2697.6,3.70695]
["bitfinex","ETHUSD",1739630126053,0.55,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1739630128627,0.55,2698.0,2697.9,0.74497228]
["bitfinex","ETHUSD",1739630129295,3.0217,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1739630129453,2.227,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1739630129653,0.55,2698.3,2697.9,4.89673251]
["bitfinex","ETHUSD",1739630130866,0.7947,2698.2,2697.9,0.74497228]
["bitfinex","ETHUSD",1739630131071,2.777,2698.1,2697.9,0.74497228]
["bitfinex","ETHUSD",1739630131293,6.48334,2698.1,2697.4,3.70718]
["bitfinex","ETHUSD",1739630131484,6.48334,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1739630132404,3.70646,2698.0,2697.5,4.524721]
["bitfinex","ETHUSD",1739630132607,6.48334,2698.1,2697.5,4.524721]
["bitfinex","ETHUSD",1739630132975,10.18975,2698.1,2697.5,4.524721]
["bitfinex","ETHUSD",1739630133511,6.97479,2698.5,2697.0,7.38865949]
["bitfinex","ETHUSD",1739630133512,4.50149,2697.8,2697.2,3.70745]
["bitfinex","ETHUSD",1739630133678,4.50149,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739630133876,0.55,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739630134088,2.777,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739630134414,6.48388,2697.7,2697.1,8.8699]
["bitfinex","ETHUSD",1739630134620,6.48388,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1739630134819,6.75288,2697.7,2697.1,10.2187779]
["bitfinex","ETHUSD",1739630135507,3.046,2697.7,2697.1,6.5111679]
["bitfinex","ETHUSD",1739630135712,3.70716,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739630136006,6.75291,2697.7,2697.1,5.1623]
["bitfinex","ETHUSD",1739630136181,3.707,2697.6,2697.1,5.1623]
["bitfinex","ETHUSD",1739630136389,2.227,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630136605,0.55,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630136921,6.48443,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630137612,4.25754,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630137991,0.55,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630139275,4.25754,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630139818,6.48454,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630141730,2.777,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630142926,0.55,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630143127,9.01708,2697.6,2697.1,9.92283911]
["bitfinex","ETHUSD",1739630143292,0.269,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739630143893,0.55,2697.6,2697.2,3.70745]
["bitfinex","ETHUSD",1739630144742,0.7898,2698.7,2697.2,0.7722]
["bitfinex","ETHUSD",1739630144953,2.227,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1739630145157,5.93278,2698.5,2697.8,8.18552]
["bitfinex","ETHUSD",1739630145467,5.93291,2698.4,2697.8,4.47884]
["bitfinex","ETHUSD",1739630145769,5.93291,2698.4,2697.6,0.7722]
["bitfinex","ETHUSD",1739630145770,3.0168,2698.3,2697.6,0.7722]
["bitfinex","ETHUSD",1739630145915,0.55,2698.1,2697.6,4.4791]
["bitfinex","ETHUSD",1739630147170,2.777,2698.1,2697.4,4.4794]
["bitfinex","ETHUSD",1739630147313,7.210695,2698.1,2697.9,0.73740579]
["bitfinex","ETHUSD",1739630148124,3.70644,2698.0,2697.9,0.73740579]
["bitfinex","ETHUSD",1739630148328,5.93344,2698.0,2697.9,0.73740579]
["bitfinex","ETHUSD",1739630148555,0.55,2697.9,2697.4,4.47935]
["bitfinex","ETHUSD",1739630148851,0.55,2697.7,2697.2,4.47968]
["bitfinex","ETHUSD",1739630149261,4.25689,2697.7,2697.2,4.47968]
["bitfinex","ETHUSD",1739630149615,0.55,2697.7,2697.2,4.47968]
["bitfinex","ETHUSD",1739630149923,4.25687,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1739630150451,0.55,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1739630150614,0.55,2697.7,2697.0,4.88946829]
["bitfinex","ETHUSD",1739630150811,3.70701,2697.6,2697.0,4.88937829]
["bitfinex","ETHUSD",1739630151322,0.55,2697.7,2697.1,9.92294911]
["bitfinex","ETHUSD",1739630151515,4.25694,2697.7,2697.1,5.1623]
["bitfinex","ETHUSD",1739630151716,4.25694,2697.7,2697.1,8.86996]
["bitfinex","ETHUSD",1739630152566,4.25694,2697.7,2697.1,5.1623]
["bitfinex","ETHUSD",1739630152868,4.25694,2697.7,2697.1,8.8699]
["bitfinex","ETHUSD",1739630153228,0.55,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739630153933,0.55,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739630154255,4.25715,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739630154629,3.70729,2697.4,2697.1,5.1623]
["bitfinex","ETHUSD",1739630155254,4.25714,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739630156127,0.55,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630156333,6.48454,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630159965,2.777,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630160166,6.48454,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630161157,2.777,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630161562,6.48454,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630161867,8.113715,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630162072,6.48454,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630163689,2.777,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630163833,6.48454,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630165550,2.777,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630165970,6.0998,2697.4,2697.1,5.1623]
["bitfinex","ETHUSD",1739630166198,0.269,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630166468,0.269,2697.6,2697.3,3.70729]
["bitfinex","ETHUSD",1739630166669,0.269,2697.7,2697.2,0.8291]
["bitfinex","ETHUSD",1739630166856,0.269,2697.7,2697.1,5.1623]
["bitfinex","ETHUSD",1739630166857,0.55,2697.4,2697.1,5.1623]
["bitfinex","ETHUSD",1739630167063,6.48432,2697.4,2697.1,5.1623]
["bitfinex","ETHUSD",1739630167458,3.9759,2697.7,2697.1,5.1623]
["bitfinex","ETHUSD",1739630167673,3.9759,2697.7,2697.2,4.6093799]
["bitfinex","ETHUSD",1739630167840,0.55,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1739630168040,4.46306,2697.9,2697.3,3.70729]
["bitfinex","ETHUSD",1739630168277,0.27,2697.8,2697.4,0.8291]
["bitfinex","ETHUSD",1739630168651,3.97674,2697.8,2697.4,0.8291]
["bitfinex","ETHUSD",1739630169075,0.55,2697.7,2697.4,0.8291]
["bitfinex","ETHUSD",1739630169259,4.25719,2697.5,2697.1,5.9914]
["bitfinex","ETHUSD",1739630169463,4.25719,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739630169663,0.55,2697.5,2697.1,8.86997]
["bitfinex","ETHUSD",1739630170401,0.27,2697.6,2697.3,3.7073]
["bitfinex","ETHUSD",1739630170768,0.27,2697.6,2697.2,0.8291]
["bitfinex","ETHUSD",1739630170976,0.27,2697.6,2697.2,1.8138389]
["bitfinex","ETHUSD",1739630171173,0.27,2697.6,2697.2,5.5213689]
["bitfinex","ETHUSD",1739630172191,0.55,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1739630172396,4.52586,2697.7,2697.2,5.5213689]
["bitfinex","ETHUSD",1739630172689,0.819,2697.7,2697.2,5.5213689]
["bitfinex","ETHUSD",1739630172905,4.52591,2697.7,2697.2,5.5213689]
["bitfinex","ETHUSD",1739630173094,4.52591,2697.7,2697.2,4.53663]
["bitfinex","ETHUSD",1739630173270,3.7071,2697.6,2697.2,0.8291]
["bitfinex","ETHUSD",1739630173709,0.55,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739630173860,3.70731,2697.4,2697.1,5.1623]
["bitfinex","ETHUSD",1739630174476,0.55,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739630174694,4.25716,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739630175689,0.55,2697.5,2697.1,5.1623]
["bitfinex","ETHUSD",1739630175896,3.70735,2697.4,2697.1,5.1623]
["bitfinex","ETHUSD",1739630176582,0.7564,2697.9,2697.1,6.1430889]
["bitfinex","ETHUSD",1739630176762,3.70702,2697.6,2697.1,9.8507489]
["bitfinex","ETHUSD",1739630177162,3.70729,2697.4,2697.1,6.1430889]
["bitfinex","ETHUSD",1739630177364,3.70741,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630177663,5.93454,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630180329,3.70742,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630180482,7.41491,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630180801,3.97742,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630181097,0.27,2697.3,2697.1,5.1623]
["bitfinex","ETHUSD",1739630182169,4.25754,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630184408,5.692594,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630184914,5.01714,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630185592,7.24414,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630186398,7.23818748,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630189391,15.54818748,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630189587,15.55258748,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630189786,17.50558723,2697.2,2697.1,5.1623]
["bitfinex","ETHUSD",1739630191110,6.48578,2696.3,2696.2,0.83333333]
["bitfinex","ETHUSD",1739630191433,6.48578,2696.3,2696.2,3.33e-06]
["bitfinex","ETHUSD",1739630191434,10.51978,2696.3,2696.2,3.33e-06]
["bitfinex","ETHUSD",1739630191594,0.764,2695.5,2695.1,0.83259098]
["bitfinex","ETHUSD",1739630191775,0.1,2694.1,2692.9,8.75]
["bitfinex","ETHUSD",1739630191980,0.1,2694.1,2692.2,3.87138648]
["bitfinex","ETHUSD",1739630191981,0.2,2692.7,2692.2,3.87138648]
["bitfinex","ETHUSD",1739630192176,4.26429,2692.3,2692.2,2.01409648]
["bitfinex","ETHUSD",1739630192380,4.26429,2692.3,2692.1,6.48e-06]
["bitfinex","ETHUSD",1739630192381,10.49143,2692.2,2692.1,6.48e-06]
["bitfinex","ETHUSD",1739630192607,10.49198,2691.8,2691.7,1.20511772]
["bitfinex","ETHUSD",1739630192907,2.877,2691.6,2691.5,0.148299]
["bitfinex","ETHUSD",1739630193095,0.1,2690.7,2690.6,1.44196587]
["bitfinex","ETHUSD",1739630193300,0.187,2691.7,2691.0,3.71602]
["bitfinex","ETHUSD",1739630193511,0.187,2691.7,2690.5,4.28627049]
["bitfinex","ETHUSD",1739630193512,0.187,2691.7,2690.8,3.71625]
["bitfinex","ETHUSD",1739630193690,0.187,2691.7,2690.2,0.2]
["bitfinex","ETHUSD",1739630193691,0.312,2692.1,2688.2,0.01]
["bitfinex","ETHUSD",1739630193880,1.01980015,2694.3,2689.3,0.18393451]
["bitfinex","ETHUSD",1739630193881,12.22275866,2691.6,2689.3,0.18393451]
["bitfinex","ETHUSD",1739630194095,8.74,2691.5,2689.4,0.0371611]
["bitfinex","ETHUSD",1739630194301,0.1,2693.9,2689.4,0.0371611]
["bitfinex","ETHUSD",1739630194302,0.1,2691.2,2690.4,1.55234962]
["bitfinex","ETHUSD",1739630194545,0.1,2690.5,2690.4,1.55234962]
["bitfinex","ETHUSD",1739630194686,0.2,2689.1,2689.0,0.2]
["bitfinex","ETHUSD",1739630194880,0.2,2689.1,2687.2,0.18858897]
["bitfinex","ETHUSD",1739630194881,2.2,2686.1,2686.0,0.148299]
["bitfinex","ETHUSD",1739630195132,2.2,2686.1,2683.0,3.53257049]
["bitfinex","ETHUSD",1739630195133,5.92439,2685.0,2684.1,11.18290156]
["bitfinex","ETHUSD",1739630195342,9.3641629,2686.1,2683.4,0.1409395]
["bitfinex","ETHUSD",1739630195343,2.13572489,2686.6,2685.0,0.94623667]
["bitfinex","ETHUSD",1739630195628,4.47136987,2689.1,2685.0,0.94623667]
["bitfinex","ETHUSD",1739630195629,0.1,2686.8,2686.7,2.13572489]
["bitfinex","ETHUSD",1739630195781,0.1,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1739630195982,0.1,2686.6,2685.2,4.14490542]
["bitfinex","ETHUSD",1739630195983,0.73901662,2688.6,2684.8,0.7537]
["bitfinex","ETHUSD",1739630196242,3.71835,2689.4,2684.9,4.14657521]
["bitfinex","ETHUSD",1739630196243,0.1,2688.4,2684.9,4.14657521]
["bitfinex","ETHUSD",1739630196557,0.2,2688.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739630196702,0.1,2688.3,2686.0,17.234]
["bitfinex","ETHUSD",1739630197039,0.2,2687.6,2686.0,8.9]
["bitfinex","ETHUSD",1739630197179,3.72198,2686.8,2686.0,8.9]
["bitfinex","ETHUSD",1739630197379,3.0,2686.5,2686.0,8.9]
["bitfinex","ETHUSD",1739630197617,0.1,2684.1,2684.0,4.89e-06]
["bitfinex","ETHUSD",1739630197918,0.2,2682.3,2680.6,0.04701578]
["bitfinex","ETHUSD",1739630198139,0.2,2682.3,2679.1,2.0]
["bitfinex","ETHUSD",1739630198140,0.2,2680.1,2679.3,2.11505948]
["bitfinex","ETHUSD",1739630198417,3.72851,2682.1,2678.2,0.749016]
["bitfinex","ETHUSD",1739630198418,1.11906987,2680.0,2678.4,0.73068799]
["bitfinex","ETHUSD",1739630198590,0.72427382,2680.5,2678.2,0.01]
["bitfinex","ETHUSD",1739630198591,0.1,2679.0,2678.2,0.01]
["bitfinex","ETHUSD",1739630198787,0.18657603,2679.4,2678.2,0.01]
["bitfinex","ETHUSD",1739630198788,0.1,2678.3,2678.2,0.01]
["bitfinex","ETHUSD",1739630198982,0.1,2678.1,2678.0,0.74972485]
["bitfinex","ETHUSD",1739630199205,0.4233,2678.9,2677.9,0.2]
["bitfinex","ETHUSD",1739630199412,4.15618,2678.9,2677.8,0.1506697]
["bitfinex","ETHUSD",1739630199614,4.15618,2678.9,2677.0,3.73551]
["bitfinex","ETHUSD",1739630199615,3.73259,2679.1,2675.8,1.51058705]
["bitfinex","ETHUSD",1739630199924,3.73134,2680.0,2676.8,0.2]
["bitfinex","ETHUSD",1739630200124,0.662,2680.1,2677.5,0.2]
["bitfinex","ETHUSD",1739630200125,3.73329,2678.7,2677.5,0.2]
["bitfinex","ETHUSD",1739630200421,3.73329,2678.7,2677.1,3.73537]
["bitfinex","ETHUSD",1739630200422,3.73619,2676.6,2675.8,0.95688705]
["bitfinex","ETHUSD",1739630200635,3.7346,2677.7,2674.5,0.2]
["bitfinex","ETHUSD",1739630200636,0.09064899,2676.5,2674.5,0.2]
["bitfinex","ETHUSD",1739630200949,0.18765429,2678.3,2672.8,0.1]
["bitfinex","ETHUSD",1739630200950,3.73712,2675.9,2675.1,0.2]
["bitfinex","ETHUSD",1739630201165,3.73725,2675.8,2674.6,2.53738377]
["bitfinex","ETHUSD",1739630201420,3.73725,2675.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739630201421,0.18856523,2673.1,2670.4,3.78443526]
["bitfinex","ETHUSD",1739630201626,3.74265,2671.9,2669.1,3.0775]
["bitfinex","ETHUSD",1739630201800,3.74265,2671.9,2665.7,1.84797605]
["bitfinex","ETHUSD",1739630201801,0.19034994,2670.1,2666.0,2.2]
["bitfinex","ETHUSD",1739630202010,0.1828393,2669.3,2666.4,0.36197285]
["bitfinex","ETHUSD",1739630202256,0.1,2669.5,2667.8,3.7484]
["bitfinex","ETHUSD",1739630202534,2.1,2668.5,2668.4,3.74686]
["bitfinex","ETHUSD",1739630202689,0.4233,2667.9,2664.5,4.8869131]
["bitfinex","ETHUSD",1739630202892,0.4233,2667.9,2665.0,1e-05]
["bitfinex","ETHUSD",1739630203293,3.74512,2670.2,2667.4,3.74888]
["bitfinex","ETHUSD",1739630203524,0.4233,2671.0,2668.1,4.8869131]
["bitfinex","ETHUSD",1739630203820,3.74265,2671.9,2665.8,1.124839]
["bitfinex","ETHUSD",1739630203821,0.1,2667.5,2665.8,1.124839]
["bitfinex","ETHUSD",1739630204022,9.386,2670.9,2666.1,3.75079]
["bitfinex","ETHUSD",1739630204023,2.0,2667.0,2666.1,3.75079]
["bitfinex","ETHUSD",1739630204191,10.1467,2666.9,2664.4,4.14125075]
["bitfinex","ETHUSD",1739630204385,10.1467,2666.9,2664.6,3.75289]
["bitfinex","ETHUSD",1739630204386,0.7537,2666.9,2664.6,3.75289]
["bitfinex","ETHUSD",1739630204589,0.2,2670.8,2666.8,35.0]
["bitfinex","ETHUSD",1739630204892,3.73901,2674.6,2667.7,0.2]
["bitfinex","ETHUSD",1739630205129,0.74218719,2670.9,2667.7,0.2]
["bitfinex","ETHUSD",1739630205331,3.45578034,2671.9,2669.8,0.2]
["bitfinex","ETHUSD",1739630205332,2.0,2670.3,2669.8,0.2]
["bitfinex","ETHUSD",1739630205504,3.74112,2673.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739630205505,3.74137,2672.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739630205823,3.73891,2674.6,2671.7,0.2]
["bitfinex","ETHUSD",1739630206026,3.73891,2674.6,2669.9,3.74542]
["bitfinex","ETHUSD",1739630206027,8.375,2677.3,2672.5,0.2]
["bitfinex","ETHUSD",1739630206192,3.60399374,2678.4,2673.9,0.2]
["bitfinex","ETHUSD",1739630206193,3.73791,2675.3,2673.9,0.2]
["bitfinex","ETHUSD",1739630206387,0.36612639,2675.9,2673.4,0.2]
["bitfinex","ETHUSD",1739630206587,3.73558,2677.0,2674.8,0.2]
["bitfinex","ETHUSD",1739630206811,3.73549,2677.1,2675.9,0.2]
["bitfinex","ETHUSD",1739630207013,0.005,2678.4,2676.4,0.2]
["bitfinex","ETHUSD",1739630207199,3.73857,2678.4,2676.8,0.2]
["bitfinex","ETHUSD",1739630207400,3.73857,2678.4,2675.4,3.83768]
["bitfinex","ETHUSD",1739630207401,0.005,2678.4,2677.8,0.2]
["bitfinex","ETHUSD",1739630207619,0.005,2678.4,2675.4,5.99105869]
["bitfinex","ETHUSD",1739630207620,0.005,2678.4,2678.3,0.1]
["bitfinex","ETHUSD",1739630207797,0.005,2678.4,2678.0,0.2]
["bitfinex","ETHUSD",1739630208005,0.005,2678.4,2678.3,0.2]
["bitfinex","ETHUSD",1739630208207,3.73477,2677.6,2676.7,0.1]
["bitfinex","ETHUSD",1739630208409,0.005,2678.4,2676.6,0.1]
["bitfinex","ETHUSD",1739630208910,0.005,2678.4,2677.8,0.1]
["bitfinex","ETHUSD",1739630209245,0.005,2678.4,2677.4,0.1]
["bitfinex","ETHUSD",1739630209395,0.005,2678.4,2676.5,0.1]
["bitfinex","ETHUSD",1739630209396,3.73603,2676.7,2676.5,0.1]
["bitfinex","ETHUSD",1739630209595,0.005,2678.4,2677.0,0.1]
["bitfinex","ETHUSD",1739630209795,3.7339,2678.2,2677.0,0.1]
["bitfinex","ETHUSD",1739630210013,0.005,2678.4,2677.3,0.1]
["bitfinex","ETHUSD",1739630210211,0.005,2678.4,2677.4,3.735]
["bitfinex","ETHUSD",1739630210420,0.005,2678.4,2677.1,3.735]
["bitfinex","ETHUSD",1739630210815,0.005,2678.4,2677.4,3.7349]
["bitfinex","ETHUSD",1739630211118,0.005,2678.4,2677.5,7.47081]
["bitfinex","ETHUSD",1739630211331,0.005,2678.4,2676.1,3.73664]
["bitfinex","ETHUSD",1739630211332,0.005,2678.4,2675.7,3.73728]
["bitfinex","ETHUSD",1739630211513,0.005,2678.4,2676.7,8.381]
["bitfinex","ETHUSD",1739630211838,0.005,2678.4,2676.8,3.735]
["bitfinex","ETHUSD",1739630212054,1.35356171,2678.7,2676.8,2.1782238]
["bitfinex","ETHUSD",1739630212930,1.35356171,2678.7,2678.0,3.73411]
["bitfinex","ETHUSD",1739630213231,1.35356171,2678.7,2678.1,3.735]
["bitfinex","ETHUSD",1739630213407,1.121067,2680.3,2677.5,3.734]
["bitfinex","ETHUSD",1739630213606,13.1,2682.6,2678.7,3.7331]
["bitfinex","ETHUSD",1739630213607,0.2,2682.5,2678.7,3.7331]
["bitfinex","ETHUSD",1739630213826,3.73061,2680.6,2678.8,8.381]
["bitfinex","ETHUSD",1739630214029,1.120794,2680.9,2679.3,3.73226]
["bitfinex","ETHUSD",1739630214238,16.72779,2682.6,2679.4,3.733]
["bitfinex","ETHUSD",1739630214424,0.74914987,2682.9,2680.0,3.73131]
["bitfinex","ETHUSD",1739630214425,3.72765,2682.7,2680.0,3.73131]
["bitfinex","ETHUSD",1739630214618,3.91050437,2683.0,2678.9,3.0]
["bitfinex","ETHUSD",1739630214619,3.72919,2681.6,2678.9,3.0]
["bitfinex","ETHUSD",1739630214825,3.72919,2681.6,2680.3,3.73086]
["bitfinex","ETHUSD",1739630215026,3.72885,2681.8,2680.4,3.732]
["bitfinex","ETHUSD",1739630215225,3.72885,2681.8,2680.1,3.73113]
["bitfinex","ETHUSD",1739630215426,3.9642081,2682.1,2679.1,3.0]
["bitfinex","ETHUSD",1739630215603,0.2357281,2682.1,2679.2,3.731]
["bitfinex","ETHUSD",1739630215801,0.2357281,2682.1,2679.7,0.7989]
["bitfinex","ETHUSD",1739630216031,0.2357281,2682.1,2679.8,3.731]
["bitfinex","ETHUSD",1739630216434,0.2357281,2682.1,2680.3,3.73086]
["bitfinex","ETHUSD",1739630216601,0.2357281,2682.1,2680.4,3.731]
["bitfinex","ETHUSD",1739630216805,0.2357281,2682.1,2680.8,3.73018]
["bitfinex","ETHUSD",1739630217026,0.2357281,2682.1,2680.9,3.73]
["bitfinex","ETHUSD",1739630217240,0.2357281,2682.1,2680.5,3.73064]
["bitfinex","ETHUSD",1739630217545,0.2357281,2682.1,2680.4,3.73]
["bitfinex","ETHUSD",1739630217741,3.72856,2682.0,2680.9,3.73008]
["bitfinex","ETHUSD",1739630217957,0.55,2682.0,2681.0,3.731]
["bitfinex","ETHUSD",1739630218102,0.2357281,2682.1,2680.9,8.378]
["bitfinex","ETHUSD",1739630218437,0.2357281,2682.1,2680.0,8.378]
["bitfinex","ETHUSD",1739630218438,3.0,2681.4,2680.0,8.378]
["bitfinex","ETHUSD",1739630218602,3.0,2681.4,2678.6,6.09105869]
["bitfinex","ETHUSD",1739630218603,3.9642281,2682.1,2680.4,3.7307]
["bitfinex","ETHUSD",1739630218808,3.73002,2681.0,2678.5,5.99105869]
["bitfinex","ETHUSD",1739630219027,3.72897,2681.8,2679.7,3.73175]
["bitfinex","ETHUSD",1739630219028,4.28009,2680.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739630219228,3.72967,2681.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739630219439,0.2357281,2682.1,2679.8,3.732]
["bitfinex","ETHUSD",1739630219641,0.2357281,2682.1,2678.9,8.378]
["bitfinex","ETHUSD",1739630219943,3.72921,2681.6,2680.4,3.73075]
["bitfinex","ETHUSD",1739630220124,3.72929,2681.5,2680.5,3.732]
["bitfinex","ETHUSD",1739630220317,3.72929,2681.5,2678.9,8.378]
["bitfinex","ETHUSD",1739630220318,3.73044,2680.7,2678.9,8.378]
["bitfinex","ETHUSD",1739630220523,0.2357281,2682.1,2678.9,8.378]
["bitfinex","ETHUSD",1739630220717,3.72972,2681.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739630220917,0.372972,2681.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739630221224,0.2357281,2682.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739630221225,0.2357281,2682.1,2681.4,3.72932]
["bitfinex","ETHUSD",1739630221532,0.2357281,2682.1,2679.8,3.73162]
["bitfinex","ETHUSD",1739630221533,0.2357281,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739630221743,0.2357281,2682.1,2681.9,3.72859]
["bitfinex","ETHUSD",1739630222040,0.2357281,2682.1,2681.4,3.72937]
["bitfinex","ETHUSD",1739630222268,0.2357281,2682.1,2680.9,3.73009]
["bitfinex","ETHUSD",1739630222415,0.2357281,2682.1,2680.9,4.940899]
["bitfinex","ETHUSD",1739630222616,0.2357281,2682.1,2681.8,3.72872]
["bitfinex","ETHUSD",1739630222821,0.2357281,2682.1,2680.8,8.378]
["bitfinex","ETHUSD",1739630223063,3.2357281,2682.1,2680.8,8.378]
["bitfinex","ETHUSD",1739630223371,0.2357281,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1739630224069,0.2357281,2682.1,2680.8,8.378]
["bitfinex","ETHUSD",1739630224216,0.2357281,2682.1,2681.3,3.72953]
["bitfinex","ETHUSD",1739630224414,3.55,2682.0,2680.8,8.378]
["bitfinex","ETHUSD",1739630224614,3.0,2681.8,2680.8,8.378]
["bitfinex","ETHUSD",1739630224841,0.2357281,2682.1,2680.8,8.378]
["bitfinex","ETHUSD",1739630225067,0.2357281,2682.1,2681.1,3.72967]
["bitfinex","ETHUSD",1739630225272,0.2357281,2682.1,2680.8,8.378]
["bitfinex","ETHUSD",1739630225418,0.2357281,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1739630225618,0.2357281,2682.1,2681.7,3.72884]
["bitfinex","ETHUSD",1739630225870,0.2357281,2682.1,2681.0,3.72991]
["bitfinex","ETHUSD",1739630226170,0.2357281,2682.1,2680.9,3.73009]
["bitfinex","ETHUSD",1739630226458,0.2357281,2682.1,2681.3,3.72951]
["bitfinex","ETHUSD",1739630226768,0.2357281,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739630226965,0.2357281,2682.1,2680.8,8.378]
["bitfinex","ETHUSD",1739630227114,0.2357281,2682.1,2681.3,3.72946]
["bitfinex","ETHUSD",1739630227319,0.2357281,2682.1,2680.8,8.378]
["bitfinex","ETHUSD",1739630227521,0.2357281,2682.1,2680.8,9.2158]
["bitfinex","ETHUSD",1739630227728,0.2357281,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739630229717,8.1e-06,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739630231863,8.1e-06,2682.1,2680.5,0.83]
["bitfinex","ETHUSD",1739630232087,8.1e-06,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739630232265,8.1e-06,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739630233960,8.91,2683.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739630234178,8.91,2683.3,2682.4,3.72798]
["bitfinex","ETHUSD",1739630234380,8.91,2683.3,2681.4,5.99105869]
["bitfinex","ETHUSD",1739630234666,8.91,2683.3,2682.3,3.728]
["bitfinex","ETHUSD",1739630234892,8.91,2683.3,2681.5,0.66729797]
["bitfinex","ETHUSD",1739630234893,8.91,2683.3,2683.0,3.72704]
["bitfinex","ETHUSD",1739630235033,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739630235232,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739630235941,1.3326,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1739630235942,8.91,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739630236142,1.3326,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1739630236143,8.91,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1739630236343,8.91,2685.7,2684.1,5.99105869]
["bitfinex","ETHUSD",1739630236542,8.91,2685.7,2683.6,3.0]
["bitfinex","ETHUSD",1739630236543,8.91,2685.7,2684.9,3.72442]
["bitfinex","ETHUSD",1739630236861,8.91,2685.7,2683.7,3.72619]
["bitfinex","ETHUSD",1739630237085,8.91,2685.7,2683.7,3.0]
["bitfinex","ETHUSD",1739630237246,8.91,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739630237448,8.91,2685.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739630237449,8.91,2685.7,2684.5,8.369]
["bitfinex","ETHUSD",1739630237675,8.91,2685.9,2684.9,3.7245]
["bitfinex","ETHUSD",1739630237852,8.91,2685.9,2684.2,1.3014]
["bitfinex","ETHUSD",1739630238054,3.04655575,2685.8,2683.6,5.99105869]
["bitfinex","ETHUSD",1739630238270,2.4787281,2686.5,2684.1,5.99105869]
["bitfinex","ETHUSD",1739630238271,8.91,2685.7,2684.1,5.99105869]
["bitfinex","ETHUSD",1739630238562,8.91,2685.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739630238832,8.91,2686.4,2684.5,3.72508]
["bitfinex","ETHUSD",1739630239003,8.91,2686.4,2685.5,3.72369]
["bitfinex","ETHUSD",1739630239182,8.91,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739630239359,8.91,2686.4,2685.4,3.7237]
["bitfinex","ETHUSD",1739630239851,8.91,2686.4,2685.0,3.72427]
["bitfinex","ETHUSD",1739630239852,8.91,2686.4,2685.7,3.72342]
["bitfinex","ETHUSD",1739630240050,8.91,2686.4,2684.3,3.72525]
["bitfinex","ETHUSD",1739630240261,3.72283,2686.2,2685.4,3.72372]
["bitfinex","ETHUSD",1739630240496,8.91,2686.1,2684.6,5.99105869]
["bitfinex","ETHUSD",1739630240782,8.91,2686.4,2684.6,9.71591869]
["bitfinex","ETHUSD",1739630241078,8.91,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739630241281,0.04653944,2686.3,2685.1,3.72412]
["bitfinex","ETHUSD",1739630241509,0.04653944,2686.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739630241510,12.63279,2686.2,2684.2,3.7255]
["bitfinex","ETHUSD",1739630241707,8.91,2686.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739630242004,8.91,2686.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739630242216,0.2357281,2686.5,2685.8,3.72327]
["bitfinex","ETHUSD",1739630242217,8.91,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1739630242497,8.91,2686.4,2684.3,3.0]
["bitfinex","ETHUSD",1739630242701,8.91,2686.4,2685.2,3.72399]
["bitfinex","ETHUSD",1739630242702,3.72275,2686.2,2685.2,3.72399]
["bitfinex","ETHUSD",1739630242867,3.723,2686.0,2685.1,3.72422]
["bitfinex","ETHUSD",1739630243071,3.723,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1739630243408,8.91,2686.1,2685.3,3.72387]
["bitfinex","ETHUSD",1739630243701,8.91,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1739630243902,8.91,2686.1,2685.0,3.72431]
["bitfinex","ETHUSD",1739630244058,8.91,2686.1,2685.7,3.72329]
["bitfinex","ETHUSD",1739630244402,0.04654047,2686.0,2684.8,3.72454]
["bitfinex","ETHUSD",1739630244598,3.0,2685.8,2683.5,9.6674]
["bitfinex","ETHUSD",1739630244908,3.72379,2685.5,2683.5,9.6674]
["bitfinex","ETHUSD",1739630245169,3.72411,2685.3,2683.5,9.6674]
["bitfinex","ETHUSD",1739630245340,3.72408,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1739630245479,8.91,2685.2,2683.6,3.72633]
["bitfinex","ETHUSD",1739630245680,8.91,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739630246019,3.72426,2685.1,2684.3,7.45057]
["bitfinex","ETHUSD",1739630246335,12.63424,2685.2,2684.4,3.72512]
["bitfinex","ETHUSD",1739630246533,0.55,2685.0,2683.5,8.366]
["bitfinex","ETHUSD",1739630246678,0.4217027,2684.9,2683.5,8.366]
["bitfinex","ETHUSD",1739630247012,8.91,2684.9,2683.5,8.366]
["bitfinex","ETHUSD",1739630247198,8.91,2685.4,2684.0,3.72564]
["bitfinex","ETHUSD",1739630247510,3.72421,2685.2,2683.5,12.16058128]
["bitfinex","ETHUSD",1739630247697,3.72485,2684.7,2684.0,3.72575]
["bitfinex","ETHUSD",1739630248012,3.55,2685.9,2683.5,12.16056128]
["bitfinex","ETHUSD",1739630248013,8.91,2685.6,2683.5,8.366]
["bitfinex","ETHUSD",1739630248210,8.91,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1739630248515,4.52562205,2687.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739630248516,8.91,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739630248688,8.91,2685.9,2684.0,0.75128317]
["bitfinex","ETHUSD",1739630248950,8.91,2685.9,2683.6,10.55395869]
["bitfinex","ETHUSD",1739630249149,8.91,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1739630249354,6.74482732,2686.0,2683.7,3.0681362]
["bitfinex","ETHUSD",1739630249355,1.68921732,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739630249777,1.68921732,2686.0,2685.2,3.72405]
["bitfinex","ETHUSD",1739630250067,1.68921732,2686.0,2684.5,1.3438]
["bitfinex","ETHUSD",1739630250068,3.72358,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1739630250281,10.59921732,2686.0,2684.5,1.3438]
["bitfinex","ETHUSD",1739630250491,3.7234,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1739630250694,12.6334,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1739630251038,12.6334,2685.8,2684.6,3.72489]
["bitfinex","ETHUSD",1739630251039,8.91,2685.8,2684.6,3.72489]
["bitfinex","ETHUSD",1739630251241,3.72382,2685.5,2684.5,1.3438]
["bitfinex","ETHUSD",1739630251491,8.91,2685.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739630251871,8.91,2685.4,2684.6,3.72494]
["bitfinex","ETHUSD",1739630251872,12.63392,2685.4,2684.6,3.72494]
["bitfinex","ETHUSD",1739630252052,1.68921732,2686.0,2683.8,1.3438]
["bitfinex","ETHUSD",1739630252053,8.91,2685.3,2683.8,1.3438]
["bitfinex","ETHUSD",1739630252256,8.91,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1739630252453,8.91,2685.9,2684.4,3.72518]
["bitfinex","ETHUSD",1739630252454,12.63326,2685.9,2685.1,3.72424]
["bitfinex","ETHUSD",1739630252684,3.72367,2685.6,2684.9,3.72443]
["bitfinex","ETHUSD",1739630252883,3.72371,2685.5,2684.7,3.72477]
["bitfinex","ETHUSD",1739630253090,8.91,2685.5,2684.7,3.72467]
["bitfinex","ETHUSD",1739630253290,8.91,2685.5,2684.2,3.72536]
["bitfinex","ETHUSD",1739630253559,3.72462,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739630253771,8.91,2685.0,2684.4,3.72519]
["bitfinex","ETHUSD",1739630253957,12.27573435,2685.0,2683.8,1.3438]
["bitfinex","ETHUSD",1739630254158,8.91,2684.9,2683.5,8.366]
["bitfinex","ETHUSD",1739630254399,3.72565,2684.1,2683.5,8.366]
["bitfinex","ETHUSD",1739630254603,8.91,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1739630254906,3.36573435,2685.0,2683.8,3.0]
["bitfinex","ETHUSD",1739630255068,3.36573435,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739630255270,3.36573435,2685.0,2683.8,3.0]
["bitfinex","ETHUSD",1739630255491,3.36573435,2685.0,2683.6,3.0]
["bitfinex","ETHUSD",1739630255797,3.36573435,2685.0,2684.2,3.72544]
["bitfinex","ETHUSD",1739630255953,3.72469,2684.8,2684.0,3.72573]
["bitfinex","ETHUSD",1739630256155,3.72503,2684.6,2684.0,3.72573]
["bitfinex","ETHUSD",1739630256352,3.72467,2684.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739630256585,5.60873435,2685.0,2683.5,8.366]
["bitfinex","ETHUSD",1739630256586,3.72564,2684.1,2683.5,8.366]
["bitfinex","ETHUSD",1739630256766,3.72573,2684.1,2683.5,8.366]
["bitfinex","ETHUSD",1739630256972,8.91,2684.6,2683.7,3.72613]
["bitfinex","ETHUSD",1739630256973,3.72533,2684.4,2683.7,3.72613]
["bitfinex","ETHUSD",1739630257283,3.72533,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739630257486,3.72552,2684.2,2683.6,3.7262]
["bitfinex","ETHUSD",1739630257801,3.72533,2684.4,2683.7,3.72617]
["bitfinex","ETHUSD",1739630258017,3.7255,2684.2,2683.3,0.75644745]
["bitfinex","ETHUSD",1739630258305,0.3707,2684.1,2682.4,3.728]
["bitfinex","ETHUSD",1739630258453,9.2807,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739630258657,0.3707,2683.9,2683.7,3.72616]
["bitfinex","ETHUSD",1739630258974,5.52371755,2684.3,2683.0,0.75741602]
["bitfinex","ETHUSD",1739630259190,3.72578,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1739630259368,9.8386093,2684.3,2683.0,0.75741602]
["bitfinex","ETHUSD",1739630259710,3.72654,2683.5,2683.0,0.75741602]
["bitfinex","ETHUSD",1739630260068,0.3707,2683.7,2683.0,0.75741602]
["bitfinex","ETHUSD",1739630260285,4.097,2683.7,2683.0,3.72714]
["bitfinex","ETHUSD",1739630260809,3.72653,2683.5,2682.8,3.72742]
["bitfinex","ETHUSD",1739630261118,8.91,2683.6,2683.0,3.72703]
["bitfinex","ETHUSD",1739630261282,3.72621,2683.7,2683.0,3.72703]
["bitfinex","ETHUSD",1739630261471,8.91,2684.0,2682.5,3.72781]
["bitfinex","ETHUSD",1739630261668,8.91,2684.0,2682.2,4.3438]
["bitfinex","ETHUSD",1739630261903,3.72588,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1739630262204,0.27051892,2683.6,2683.4,3.72648]
["bitfinex","ETHUSD",1739630262392,0.27051892,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739630262988,0.27051892,2683.6,2683.3,3.72662]
["bitfinex","ETHUSD",1739630263194,0.27051892,2683.6,2683.0,3.72704]
["bitfinex","ETHUSD",1739630263394,3.7263,2683.7,2683.0,3.72704]
["bitfinex","ETHUSD",1739630263778,9.24967755,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739630263980,9.24967755,2683.9,2683.1,3.72703]
["bitfinex","ETHUSD",1739630264405,9.24967755,2683.9,2683.0,3.72715]
["bitfinex","ETHUSD",1739630264406,3.72628,2683.7,2683.0,3.72715]
["bitfinex","ETHUSD",1739630264606,3.72647,2683.6,2682.9,3.72726]
["bitfinex","ETHUSD",1739630264829,8.91,2683.6,2681.5,0.59910587]
["bitfinex","ETHUSD",1739630265124,8.91,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739630265325,9.61534094,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1739630265489,15.13905849,2683.8,2682.8,3.72737]
["bitfinex","ETHUSD",1739630265823,15.13905849,2683.8,2682.9,3.72728]
["bitfinex","ETHUSD",1739630266037,3.72632,2683.7,2682.9,3.72728]
["bitfinex","ETHUSD",1739630266231,3.72671,2683.4,2682.7,3.72754]
["bitfinex","ETHUSD",1739630266435,3.7269,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1739630266581,0.70534094,2683.7,2682.3,0.73153101]
["bitfinex","ETHUSD",1739630266934,13.34164094,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1739630267080,3.72635,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1739630267277,9.61534094,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1739630267499,9.61534094,2683.7,2683.1,3.72698]
["bitfinex","ETHUSD",1739630267718,0.70534094,2683.7,2682.6,1.4928]
["bitfinex","ETHUSD",1739630267908,5.52371755,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739630268808,5.52371755,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739630268809,5.52371755,2683.8,2683.6,3.00454]
["bitfinex","ETHUSD",1739630269018,4.04743767,2684.2,2683.6,3.00454]
["bitfinex","ETHUSD",1739630269420,0.32183767,2684.2,2682.8,3.0]
["bitfinex","ETHUSD",1739630269631,3.72574,2684.1,2683.4,3.72648]
["bitfinex","ETHUSD",1739630270041,7.45151,2684.1,2683.4,3.72648]
["bitfinex","ETHUSD",1739630270340,3.72542,2684.3,2683.4,3.72648]
["bitfinex","ETHUSD",1739630270488,8.91,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1739630270793,10.10951754,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739630270980,10.10951754,2684.9,2683.9,3.72592]
["bitfinex","ETHUSD",1739630270981,5.62051993,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739630271382,5.62051993,2684.0,2683.7,7.45212]
["bitfinex","ETHUSD",1739630271623,5.62051993,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739630273530,5.62051993,2684.0,2683.7,7.45214]
["bitfinex","ETHUSD",1739630273738,5.62051993,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739630274091,5.62051993,2684.0,2683.1,3.55]
["bitfinex","ETHUSD",1739630274287,5.62051993,2684.0,2683.0,4.8832863]
["bitfinex","ETHUSD",1739630274517,5.62051993,2684.0,2683.8,3.72594]
["bitfinex","ETHUSD",1739630274703,5.62051993,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739630275488,0.03184993,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739630275884,9.93e-06,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739630276488,9.93e-06,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1739630276708,8.91,2685.3,2684.2,3.7254]
["bitfinex","ETHUSD",1739630276910,8.91,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1739630277114,3.72384,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1739630277387,3.72386,2685.4,2684.6,3.72489]
["bitfinex","ETHUSD",1739630277591,3.72417,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739630277798,8.91,2685.3,2684.4,3.72514]
["bitfinex","ETHUSD",1739630278145,3.72421,2685.2,2684.4,3.72512]
["bitfinex","ETHUSD",1739630278308,3.72441,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1739630279433,8.91,2685.3,2684.8,3.72463]
["bitfinex","ETHUSD",1739630279632,10.2916,2685.6,2684.0,4.4928]
["bitfinex","ETHUSD",1739630279931,3.72393,2685.4,2684.8,3.72464]
["bitfinex","ETHUSD",1739630280133,3.72435,2685.1,2684.2,3.72545]
["bitfinex","ETHUSD",1739630280355,8.91,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739630280558,10.2916,2685.6,2683.9,0.75477603]
["bitfinex","ETHUSD",1739630280739,3.7246,2684.9,2684.1,3.72556]
["bitfinex","ETHUSD",1739630281054,7.44971,2684.7,2684.0,3.7257]
["bitfinex","ETHUSD",1739630281262,0.3707,2684.4,2683.8,3.72606]
["bitfinex","ETHUSD",1739630281401,0.3707,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1739630281599,8.91,2684.2,2683.7,8.363]
["bitfinex","ETHUSD",1739630281914,9.2807,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739630282119,8.91,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739630282500,8.91,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739630282838,5.31,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1739630283110,8.91,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739630283657,9.2807,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739630284236,20.0,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739630284401,20.0,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739630285304,16.0001,2685.0,2684.9,8.6078163]
["bitfinex","ETHUSD",1739630285653,9.111754,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630286634,9.111754,2685.8,2685.5,3.72357]
["bitfinex","ETHUSD",1739630286839,9.111754,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739630287148,0.55,2684.9,2684.1,4.8832863]
["bitfinex","ETHUSD",1739630287436,8.91,2684.8,2684.3,5.18725]
["bitfinex","ETHUSD",1739630287638,8.91,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1739630288006,8.91,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739630288201,8.91,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739630288434,8.91,2684.8,2684.7,7.62278921]
["bitfinex","ETHUSD",1739630288806,7.04766,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739630289038,7.04766,2685.7,2684.7,0.89797921]
["bitfinex","ETHUSD",1739630289226,7.04766,2685.6,2685.3,3.72386]
["bitfinex","ETHUSD",1739630289433,7.04766,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1739630289631,7.04766,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739630290395,0.201754,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1739630290544,0.201754,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630291007,0.201754,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739630291199,0.201754,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630292419,0.201754,2685.8,2685.7,6.72342]
["bitfinex","ETHUSD",1739630292907,0.201754,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630293938,0.201754,2685.8,2685.6,9.8209]
["bitfinex","ETHUSD",1739630294182,7.249414,2685.8,2685.6,8.359]
["bitfinex","ETHUSD",1739630294329,7.04766,2685.7,2685.6,8.359]
["bitfinex","ETHUSD",1739630294517,7.04766,2685.7,2685.6,12.08256]
["bitfinex","ETHUSD",1739630295228,4.60035429,2685.8,2685.6,12.08256]
["bitfinex","ETHUSD",1739630295631,4.60035429,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630296020,4.60035429,2685.8,2685.6,6.80754225]
["bitfinex","ETHUSD",1739630296227,4.60035429,2685.8,2685.6,10.53096225]
["bitfinex","ETHUSD",1739630296417,4.60035429,2685.8,2685.6,6.80754225]
["bitfinex","ETHUSD",1739630296943,7.04766,2685.7,2685.3,0.72872504]
["bitfinex","ETHUSD",1739630297146,7.04766,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739630297713,5.85656074,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630297944,5.85656074,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739630297945,5.85656074,2685.8,2685.5,3.72359]
["bitfinex","ETHUSD",1739630298147,5.85656074,2685.8,2685.0,0.73736046]
["bitfinex","ETHUSD",1739630298148,3.72379,2685.5,2685.0,0.73736046]
["bitfinex","ETHUSD",1739630298327,0.55,2685.4,2685.0,0.73736046]
["bitfinex","ETHUSD",1739630298923,7.04766,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1739630299156,7.04766,2685.5,2685.0,0.73736046]
["bitfinex","ETHUSD",1739630299327,7.04766,2685.5,2685.3,3.72384]
["bitfinex","ETHUSD",1739630299830,7.04766,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739630300148,5.85656074,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630300444,5.85656074,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739630300835,5.85656074,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630301026,0.201754,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630301221,0.201754,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739630301446,0.201754,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630302546,0.201754,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739630302755,0.201754,2685.8,2685.0,7.46162046]
["bitfinex","ETHUSD",1739630302756,7.249414,2685.8,2685.0,0.73736046]
["bitfinex","ETHUSD",1739630303051,0.55,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739630303257,0.55,2685.7,2685.3,3.72386]
["bitfinex","ETHUSD",1739630303414,7.249414,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630303831,0.201754,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739630304418,1.22e-06,2685.8,2685.7,12.1019076]
["bitfinex","ETHUSD",1739630304721,7.04766,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739630305051,7.04766,2687.2,2686.9,3.72167]
["bitfinex","ETHUSD",1739630305215,7.04766,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1739630305419,7.04766,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1739630305644,7.04766,2687.5,2687.2,3.72121]
["bitfinex","ETHUSD",1739630305857,7.04766,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1739630306031,7.04766,2687.5,2686.5,4.8832863]
["bitfinex","ETHUSD",1739630306238,7.04766,2687.5,2687.1,3.72134]
["bitfinex","ETHUSD",1739630306555,10.76826,2687.8,2686.6,3.7609517]
["bitfinex","ETHUSD",1739630306742,10.76834,2687.7,2686.9,3.72166]
["bitfinex","ETHUSD",1739630306942,0.55,2687.4,2686.6,3.7609517]
["bitfinex","ETHUSD",1739630307247,0.55,2687.4,2686.5,3.72223]
["bitfinex","ETHUSD",1739630307248,0.55,2687.2,2686.5,3.72223]
["bitfinex","ETHUSD",1739630307443,7.04766,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739630307650,0.55,2687.0,2686.4,3.72239]
["bitfinex","ETHUSD",1739630307819,0.55,2687.0,2686.3,3.72254]
["bitfinex","ETHUSD",1739630308226,4.27202,2686.8,2686.0,3.72298]
["bitfinex","ETHUSD",1739630308540,4.27202,2686.8,2686.0,3.72297]
["bitfinex","ETHUSD",1739630308943,0.55,2686.8,2685.9,8.356]
["bitfinex","ETHUSD",1739630309261,7.04766,2686.9,2685.9,8.356]
["bitfinex","ETHUSD",1739630309262,3.72271,2686.3,2685.9,8.356]
["bitfinex","ETHUSD",1739630309555,7.04766,2686.6,2685.9,8.356]
["bitfinex","ETHUSD",1739630309727,0.55,2686.5,2685.9,8.356]
["bitfinex","ETHUSD",1739630309922,0.55,2686.2,2685.9,8.356]
["bitfinex","ETHUSD",1739630310162,7.04766,2686.1,2685.9,8.356]
["bitfinex","ETHUSD",1739630310324,3.72327,2685.9,2685.3,0.7266517]
["bitfinex","ETHUSD",1739630310524,3.72345,2685.7,2685.0,8.355]
["bitfinex","ETHUSD",1739630310729,4.2737,2685.5,2685.0,8.355]
["bitfinex","ETHUSD",1739630311139,0.55,2685.5,2685.0,8.355]
["bitfinex","ETHUSD",1739630311326,7.04766,2685.4,2685.0,12.82284924]
["bitfinex","ETHUSD",1739630311648,7.04766,2685.4,2685.2,3.724]
["bitfinex","ETHUSD",1739630311848,7.04766,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739630312039,7.04766,2685.4,2685.0,12.82285924]
["bitfinex","ETHUSD",1739630312448,7.04766,2685.4,2685.0,9.09846924]
["bitfinex","ETHUSD",1739630312657,3.72399,2685.3,2685.0,8.355]
["bitfinex","ETHUSD",1739630312960,7.04766,2685.2,2685.0,8.355]
["bitfinex","ETHUSD",1739630313549,7.04766,2685.1,2685.0,8.355]
["bitfinex","ETHUSD",1739630314268,10.77191,2685.1,2685.0,8.355]
["bitfinex","ETHUSD",1739630314444,11.32191,2685.1,2685.0,8.355]
["bitfinex","ETHUSD",1739630314630,7.04766,2685.1,2685.0,8.355]
["bitfinex","ETHUSD",1739630315364,7.59766,2685.1,2685.0,8.355]
["bitfinex","ETHUSD",1739630315749,7.04766,2685.1,2685.0,8.355]
["bitfinex","ETHUSD",1739630316151,15.71938038,2685.1,2685.0,8.355]
["bitfinex","ETHUSD",1739630316469,11.99513038,2685.1,2685.0,8.355]
["bitfinex","ETHUSD",1739630316830,11.44513038,2685.1,2685.0,8.355]
["bitfinex","ETHUSD",1739630317030,4.39747038,2685.1,2685.0,9.32023821]
["bitfinex","ETHUSD",1739630317257,4.39747038,2685.1,2685.0,5.59584821]
["bitfinex","ETHUSD",1739630317454,4.94747038,2685.1,2685.0,5.59584821]
["bitfinex","ETHUSD",1739630317736,4.39747038,2685.1,2685.0,5.59584821]
["bitfinex","ETHUSD",1739630318152,4.39747038,2685.1,2685.0,10.25227503]
["bitfinex","ETHUSD",1739630318541,4.39747038,2685.1,2685.0,13.25227503]
["bitfinex","ETHUSD",1739630319062,7.04766,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739630319366,7.04766,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1739630319570,7.04766,2686.5,2685.3,6.3484863]
["bitfinex","ETHUSD",1739630319731,7.04766,2686.4,2685.5,3.0]
["bitfinex","ETHUSD",1739630319930,7.04766,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1739630320134,3.72198,2686.8,2685.5,6.72359]
["bitfinex","ETHUSD",1739630320135,7.04766,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1739630320344,7.04766,2686.3,2685.6,3.72356]
["bitfinex","ETHUSD",1739630320559,7.04766,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739630320764,3.72273,2686.2,2685.6,3.72351]
["bitfinex","ETHUSD",1739630321063,0.55,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739630321263,7.04766,2686.3,2685.4,4.45904729]
["bitfinex","ETHUSD",1739630321471,0.55,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1739630321763,7.04766,2685.6,2685.2,0.74293563]
["bitfinex","ETHUSD",1739630321965,7.04766,2685.6,2685.2,4.46695563]
["bitfinex","ETHUSD",1739630322465,0.55,2685.4,2685.2,0.74293563]
["bitfinex","ETHUSD",1739630322771,4.27393,2685.4,2685.2,0.74293563]
["bitfinex","ETHUSD",1739630322965,4.27393,2685.4,2684.6,3.72481]
["bitfinex","ETHUSD",1739630323166,7.04766,2685.5,2684.6,0.744999]
["bitfinex","ETHUSD",1739630323367,7.0926257,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739630323864,0.0449657,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739630324845,0.0449657,2685.5,2685.2,3.72398]
["bitfinex","ETHUSD",1739630325171,0.0449657,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739630327164,0.0449657,2685.5,2685.4,6.72384]
["bitfinex","ETHUSD",1739630327365,0.0449657,2685.5,2685.4,8.14102]
["bitfinex","ETHUSD",1739630327643,0.0449657,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739630328662,5.7e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739630329262,1.26228182,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739630330768,1.82e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739630331548,1.82e-06,2685.5,2685.4,3.79193307]
["bitfinex","ETHUSD",1739630331849,1.82e-06,2685.5,2685.4,8.70425001]
["bitfinex","ETHUSD",1739630332050,7.04766,2687.0,2685.9,3.0]
["bitfinex","ETHUSD",1739630332264,7.04766,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739630332578,7.04766,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1739630332777,7.04766,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1739630333085,7.04766,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1739630333271,7.04766,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1739630333445,7.04766,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739630333869,0.55,2686.9,2686.0,4.8832863]
["bitfinex","ETHUSD",1739630334093,7.04766,2686.8,2686.4,3.7224]
["bitfinex","ETHUSD",1739630334259,0.1551329,2687.1,2686.4,5.2555263]
["bitfinex","ETHUSD",1739630334581,0.1551329,2687.1,2686.8,3.72178]
["bitfinex","ETHUSD",1739630334782,7.2027929,2687.1,2686.8,3.72178]
["bitfinex","ETHUSD",1739630335580,7.2027929,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1739630336078,7.2027929,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739630336260,7.2027929,2687.1,2686.9,3.72171]
["bitfinex","ETHUSD",1739630336463,4.4227113,2686.9,2686.4,4.14822898]
["bitfinex","ETHUSD",1739630336769,4.4227113,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1739630336965,4.4227113,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1739630337181,4.4227113,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739630337385,4.4227113,2686.9,2686.6,4.48220009]
["bitfinex","ETHUSD",1739630337678,4.4227113,2686.9,2686.6,3.72206]
["bitfinex","ETHUSD",1739630338252,4.4227113,2686.9,2686.7,3.72201]
["bitfinex","ETHUSD",1739630338707,4.4227113,2686.9,2686.6,3.72206]
["bitfinex","ETHUSD",1739630339009,4.4227113,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1739630339223,4.4227113,2686.9,2686.5,4.47461799]
["bitfinex","ETHUSD",1739630339460,11.4703713,2686.9,2686.5,4.47461799]
["bitfinex","ETHUSD",1739630339656,4.4227113,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739630339902,11.4703713,2686.9,2686.2,8.355]
["bitfinex","ETHUSD",1739630340046,7.04766,2686.8,2686.3,3.72245]
["bitfinex","ETHUSD",1739630340246,7.04766,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739630340446,11.4703713,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1739630340755,4.4227113,2686.8,2686.7,10.87025898]
["bitfinex","ETHUSD",1739630342504,7.04766,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739630343283,7.04766,2687.3,2687.1,7.86970898]
["bitfinex","ETHUSD",1739630343616,7.04766,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739630344151,7.04766,2687.3,2686.8,4.14822898]
["bitfinex","ETHUSD",1739630344405,7.04766,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739630344710,7.04766,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1739630344859,7.04766,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739630345759,7.04766,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1739630346158,7.04766,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739630347082,7.04766,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1739630347665,3.72077,2687.7,2686.9,3.72176]
["bitfinex","ETHUSD",1739630347862,3.72077,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1739630348115,3.72077,2687.7,2686.9,3.72176]
["bitfinex","ETHUSD",1739630348116,0.55,2687.6,2686.9,3.72176]
["bitfinex","ETHUSD",1739630348330,0.55,2687.6,2686.8,4.8750863]
["bitfinex","ETHUSD",1739630348331,3.72097,2687.5,2686.8,4.8750863]
["bitfinex","ETHUSD",1739630348615,3.72121,2687.3,2686.8,0.72685732]
["bitfinex","ETHUSD",1739630348814,0.55,2687.4,2686.8,4.44865732]
["bitfinex","ETHUSD",1739630348964,4.27109,2687.4,2686.8,4.44865732]
["bitfinex","ETHUSD",1739630349381,3.72121,2687.3,2686.8,0.72685732]
["bitfinex","ETHUSD",1739630349580,3.72176,2686.9,2686.2,12.50322898]
["bitfinex","ETHUSD",1739630349880,3.72149,2687.1,2686.5,3.72219]
["bitfinex","ETHUSD",1739630350059,3.72128,2687.3,2686.6,4.45898217]
["bitfinex","ETHUSD",1739630350259,3.72103,2687.5,2686.9,3.72172]
["bitfinex","ETHUSD",1739630350522,3.72103,2687.5,2686.9,3.72165]
["bitfinex","ETHUSD",1739630350658,3.72103,2687.5,2686.6,0.73693217]
["bitfinex","ETHUSD",1739630350659,3.72117,2687.4,2686.6,0.73693217]
["bitfinex","ETHUSD",1739630350860,3.72159,2687.1,2686.6,0.73693217]
["bitfinex","ETHUSD",1739630351158,3.72171,2687.0,2686.6,0.73693217]
["bitfinex","ETHUSD",1739630351360,3.7207,2687.7,2686.6,0.73693217]
["bitfinex","ETHUSD",1739630351361,3.72203,2686.8,2686.6,0.73693217]
["bitfinex","ETHUSD",1739630351596,3.72169,2687.0,2686.6,0.73693217]
["bitfinex","ETHUSD",1739630351794,3.72138,2687.2,2686.6,0.73693217]
["bitfinex","ETHUSD",1739630352105,3.72142,2687.2,2686.6,4.45910217]
["bitfinex","ETHUSD",1739630352462,3.72142,2687.2,2686.6,0.73693217]
["bitfinex","ETHUSD",1739630352662,3.72189,2686.9,2686.2,12.50322898]
["bitfinex","ETHUSD",1739630352869,3.72201,2686.8,2686.2,16.22586898]
["bitfinex","ETHUSD",1739630353099,3.72208,2686.7,2686.2,12.07764]
["bitfinex","ETHUSD",1739630353281,3.72208,2686.7,2686.1,6.7228]
["bitfinex","ETHUSD",1739630353464,0.55,2686.9,2686.2,0.73187246]
["bitfinex","ETHUSD",1739630353669,3.72292,2686.1,2685.6,8.352]
["bitfinex","ETHUSD",1739630353900,4.27259,2686.3,2685.6,8.352]
["bitfinex","ETHUSD",1739630354100,0.55,2686.2,2685.7,0.76267718]
["bitfinex","ETHUSD",1739630354259,0.55,2686.2,2685.7,4.48599718]
["bitfinex","ETHUSD",1739630355215,3.72295,2686.1,2685.7,0.76267718]
["bitfinex","ETHUSD",1739630355365,0.55,2686.6,2685.7,0.76267718]
["bitfinex","ETHUSD",1739630355571,0.55,2686.0,2685.7,0.76267718]
["bitfinex","ETHUSD",1739630356507,0.55,2686.4,2685.7,0.76267718]
["bitfinex","ETHUSD",1739630356820,0.55,2685.8,2685.7,0.76267718]
["bitfinex","ETHUSD",1739630357660,0.55,2685.8,2685.6,8.352]
["bitfinex","ETHUSD",1739630357661,0.55,2685.7,2684.3,4.14822898]
["bitfinex","ETHUSD",1739630357897,3.72422,2685.2,2684.4,3.72522]
["bitfinex","ETHUSD",1739630358107,0.55,2685.5,2684.3,4.14822898]
["bitfinex","ETHUSD",1739630358313,0.55,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739630358521,3.72442,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1739630358718,3.72442,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1739630358719,7.04766,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739630358881,7.04766,2684.9,2684.0,12.07968]
["bitfinex","ETHUSD",1739630358882,3.72483,2684.7,2684.0,12.07968]
["bitfinex","ETHUSD",1739630359211,0.55,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1739630359369,4.27471,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1739630359759,3.72491,2684.7,2684.1,0.73873893]
["bitfinex","ETHUSD",1739630359960,3.72491,2684.7,2684.1,4.46435893]
["bitfinex","ETHUSD",1739630360966,0.55,2684.8,2684.1,4.46435893]
["bitfinex","ETHUSD",1739630360967,0.55,2684.8,2684.1,4.46427893]
["bitfinex","ETHUSD",1739630361387,0.55,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739630361568,0.55,2684.8,2684.1,4.46427893]
["bitfinex","ETHUSD",1739630361569,4.2747,2684.8,2684.2,3.72547]
["bitfinex","ETHUSD",1739630362181,0.55,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1739630362589,7.04766,2684.7,2684.3,3.72533]
["bitfinex","ETHUSD",1739630362781,7.04766,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739630363196,7.04766,2684.7,2684.1,0.73873893]
["bitfinex","ETHUSD",1739630363723,7.04766,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739630364026,7.04766,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1739630364325,7.04766,2684.7,2684.6,7.87316898]
["bitfinex","ETHUSD",1739630364621,7.04766,2684.7,2684.6,10.87316898]
["bitfinex","ETHUSD",1739630364926,12.71656348,2684.7,2684.6,10.87316898]
["bitfinex","ETHUSD",1739630365227,5.66890348,2684.7,2684.6,10.87316898]
["bitfinex","ETHUSD",1739630365385,3.80649348,2684.7,2684.6,12.48925388]
["bitfinex","ETHUSD",1739630365591,0.08167348,2684.7,2684.6,12.48925388]
["bitfinex","ETHUSD",1739630365792,3.48e-06,2684.7,2684.6,13.29136413]
["bitfinex","ETHUSD",1739630366535,3.48e-06,2684.7,2684.6,11.67527923]
["bitfinex","ETHUSD",1739630367040,3.48e-06,2684.7,2684.6,7.52705025]
["bitfinex","ETHUSD",1739630367312,3.48e-06,2684.7,2684.6,4.45893689]
["bitfinex","ETHUSD",1739630367989,7.04766348,2684.7,2684.6,4.45893689]
["bitfinex","ETHUSD",1739630368920,10.85254128,2684.7,2684.6,4.45893689]
["bitfinex","ETHUSD",1739630369114,10.85254128,2684.7,2684.6,0.73399689]
["bitfinex","ETHUSD",1739630369525,10.85254128,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1739630369813,7.59766,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739630370016,7.59766,2684.6,2684.2,4.48533192]
["bitfinex","ETHUSD",1739630370443,0.55,2684.4,2684.2,0.75985192]
["bitfinex","ETHUSD",1739630370587,7.04766,2684.3,2684.2,4.48535192]
["bitfinex","ETHUSD",1739630373136,7.04766,2684.3,2684.2,9.14186211]
["bitfinex","ETHUSD",1739630373288,4.09391,2685.9,2684.2,9.14186211]
["bitfinex","ETHUSD",1739630373289,7.04766,2685.2,2684.9,3.7244]
["bitfinex","ETHUSD",1739630373619,7.04766,2685.1,2684.9,3.7244]
["bitfinex","ETHUSD",1739630374018,7.04766,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739630374589,7.04766,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1739630375040,7.04766,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739630375186,7.04766,2685.6,2685.5,3.6737]
["bitfinex","ETHUSD",1739630376522,7.04766,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739630376785,7.04766,2685.6,2685.1,4.14822898]
["bitfinex","ETHUSD",1739630376915,7.04766,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1739630377116,16.63136,2685.5,2685.4,0.73190798]
["bitfinex","ETHUSD",1739630377420,9.5837,2685.5,2685.4,0.73190798]
["bitfinex","ETHUSD",1739630379024,3.72411,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1739630379232,7.04766,2685.1,2684.8,0.7604993]
["bitfinex","ETHUSD",1739630379611,7.04766,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739630382532,7.04766,2685.1,2685.0,5.33260783]
["bitfinex","ETHUSD",1739630382727,7.04766,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739630383044,7.04766,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1739630383417,7.04766,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739630383874,7.04766,2685.0,2684.8,4.4851593]
["bitfinex","ETHUSD",1739630384020,16.63219,2684.9,2684.8,0.7604993]
["bitfinex","ETHUSD",1739630384345,12.35766,2684.9,2683.8,4.14822898]
["bitfinex","ETHUSD",1739630384574,7.04766,2684.8,2684.5,3.72495]
["bitfinex","ETHUSD",1739630385044,10.77245,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1739630385449,3.72483,2684.7,2684.1,0.7546481]
["bitfinex","ETHUSD",1739630385745,7.04766,2684.6,2684.0,8.354]
["bitfinex","ETHUSD",1739630385947,7.04766,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739630386249,7.04766,2684.6,2684.1,7.45112]
["bitfinex","ETHUSD",1739630386823,7.04766,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739630387153,7.04766,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739630388252,7.04766,2684.6,2684.0,9.11080829]
["bitfinex","ETHUSD",1739630388418,3.72537,2684.3,2684.0,8.354]
["bitfinex","ETHUSD",1739630388751,7.04766,2684.2,2684.0,8.354]
["bitfinex","ETHUSD",1739630390146,7.04766,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739630390321,7.04766,2684.2,2684.1,5.306181]
["bitfinex","ETHUSD",1739630390520,7.04766,2684.2,2684.0,12.07977]
["bitfinex","ETHUSD",1739630390717,7.04766,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739630391156,7.04766,2684.2,2684.0,8.354]
["bitfinex","ETHUSD",1739630392224,7.04766,2684.1,2684.0,8.354]
["bitfinex","ETHUSD",1739630394561,7.04766,2684.1,2684.0,12.07978]
["bitfinex","ETHUSD",1739630395135,7.04766,2684.1,2684.0,8.354]
["bitfinex","ETHUSD",1739630395759,7.04766,2684.1,2684.0,12.07978]
["bitfinex","ETHUSD",1739630396761,7.04766,2684.1,2684.0,8.354]
["bitfinex","ETHUSD",1739630397870,12.70287397,2684.1,2684.0,8.354]
["bitfinex","ETHUSD",1739630398170,12.70287397,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739630398459,12.70287397,2684.1,2683.7,0.74656334]
["bitfinex","ETHUSD",1739630398660,12.70287397,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739630399234,12.70287397,2684.1,2683.7,4.47263334]
["bitfinex","ETHUSD",1739630399434,12.70287397,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739630400732,12.70287397,2684.1,2683.9,7.45173]
["bitfinex","ETHUSD",1739630400927,12.70287397,2684.1,2683.9,7.45167]
["bitfinex","ETHUSD",1739630401157,12.70287397,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739630401353,12.70287397,2684.1,2683.7,4.47267334]
["bitfinex","ETHUSD",1739630401567,12.70287397,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739630402065,12.70287397,2684.1,2683.7,4.47267334]
["bitfinex","ETHUSD",1739630402066,12.70287397,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739630402227,12.70287397,2684.1,2683.7,0.74656334]
["bitfinex","ETHUSD",1739630402435,12.70287397,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739630403435,7.04766,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739630404058,5.31,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1739630404263,5.31,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739630405644,5.31,2684.2,2684.1,7.87386898]
["bitfinex","ETHUSD",1739630405852,7.04766,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739630406072,7.04766,2685.1,2684.8,3.72455]
["bitfinex","ETHUSD",1739630406273,7.04766,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739630407101,7.04766,2685.0,2684.8,3.72455]
["bitfinex","ETHUSD",1739630407376,7.04766,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1739630407810,7.04766,2685.0,2684.5,6.72502]
["bitfinex","ETHUSD",1739630408111,0.9227,2685.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739630408112,3.72505,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1739630408300,3.72524,2684.4,2683.8,7.87426898]
["bitfinex","ETHUSD",1739630408859,3.72524,2684.4,2683.7,0.74656334]
["bitfinex","ETHUSD",1739630409057,4.27606,2683.8,2683.7,0.74656334]
["bitfinex","ETHUSD",1739630409284,4.27606,2683.8,2683.2,0.77671641]
["bitfinex","ETHUSD",1739630409285,3.72651,2683.5,2683.2,0.77671641]
["bitfinex","ETHUSD",1739630409563,7.04766,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739630409767,5.31,2684.3,2683.5,4.14822898]
["bitfinex","ETHUSD",1739630409987,9.03546,2684.3,2683.7,3.72613]
["bitfinex","ETHUSD",1739630410195,9.03546,2684.3,2683.5,11.60106898]
["bitfinex","ETHUSD",1739630410196,5.31,2684.3,2683.5,11.60106898]
["bitfinex","ETHUSD",1739630410500,3.72551,2684.2,2683.5,4.8864869]
["bitfinex","ETHUSD",1739630410637,3.72551,2684.2,2683.6,3.0]
["bitfinex","ETHUSD",1739630410842,3.7258,2684.0,2683.3,3.72672]
["bitfinex","ETHUSD",1739630411044,3.72606,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1739630411253,3.72592,2683.9,2683.3,3.72673]
["bitfinex","ETHUSD",1739630411548,3.7258,2684.0,2683.3,3.72673]
["bitfinex","ETHUSD",1739630412096,3.72552,2684.2,2683.5,3.72635]
["bitfinex","ETHUSD",1739630412242,3.72552,2684.2,2683.3,4.099863]
["bitfinex","ETHUSD",1739630412442,11.0049108,2684.3,2683.4,0.7347781]
["bitfinex","ETHUSD",1739630412443,0.04656973,2684.1,2683.4,0.7347781]
["bitfinex","ETHUSD",1739630412702,3.72628,2683.7,2683.1,0.005]
["bitfinex","ETHUSD",1739630412883,12.63634,2683.6,2683.1,0.005]
["bitfinex","ETHUSD",1739630413054,12.63649,2683.5,2683.1,0.005]
["bitfinex","ETHUSD",1739630413393,8.91,2683.5,2683.1,0.005]
["bitfinex","ETHUSD",1739630413762,8.91,2683.5,2683.1,0.75871715]
["bitfinex","ETHUSD",1739630414100,3.72663,2683.4,2683.1,0.75871715]
["bitfinex","ETHUSD",1739630414447,3.72689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630414762,12.63689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630414974,17.94689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630415279,18.49689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630415993,17.94689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630416954,18.49689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630418587,17.94689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630419011,18.59689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630419995,18.49689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630420777,24.1918008,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630420973,24.2918008,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1739630421295,5.48247,2683.0,2682.9,1e-05]
["bitfinex","ETHUSD",1739630421461,3.7285,2682.1,2681.8,0.74567501]
["bitfinex","ETHUSD",1739630421667,3.72822,2682.3,2681.8,0.74567501]
["bitfinex","ETHUSD",1739630421668,8.90999,2682.0,2681.8,0.74567501]
["bitfinex","ETHUSD",1739630421992,12.63864,2682.0,2681.8,0.74567501]
["bitfinex","ETHUSD",1739630422198,8.90999,2681.9,2681.5,12.09123]
["bitfinex","ETHUSD",1739630422377,8.90999,2681.9,2681.5,8.362]
["bitfinex","ETHUSD",1739630423899,8.90999,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739630424273,8.90999,2681.9,2681.8,6.72883]
["bitfinex","ETHUSD",1739630424472,8.90999,2681.9,2681.5,8.362]
["bitfinex","ETHUSD",1739630424696,12.63883,2681.8,2681.5,8.362]
["bitfinex","ETHUSD",1739630425000,3.72911,2681.6,2681.5,8.362]
["bitfinex","ETHUSD",1739630425207,3.72949,2681.4,2680.6,3.73048]
["bitfinex","ETHUSD",1739630425499,1.6553,2681.1,2680.0,8.365]
["bitfinex","ETHUSD",1739630425810,8.90999,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1739630426099,8.91,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739630426322,8.91,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1739630426597,8.91,2681.7,2681.3,6.72952]
["bitfinex","ETHUSD",1739630427098,8.91,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739630427305,8.91,2681.7,2681.0,3.0]
["bitfinex","ETHUSD",1739630427486,3.72941,2681.4,2680.7,3.73024]
["bitfinex","ETHUSD",1739630427662,3.72941,2681.4,2680.8,3.73016]
["bitfinex","ETHUSD",1739630427865,3.7292,2681.6,2680.8,3.73016]
["bitfinex","ETHUSD",1739630428095,3.72948,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1739630428397,8.91,2681.5,2680.7,3.73024]
["bitfinex","ETHUSD",1739630428398,12.63926,2681.5,2680.7,3.73024]
["bitfinex","ETHUSD",1739630428704,3.72947,2681.4,2680.8,6.73022]
["bitfinex","ETHUSD",1739630429286,3.72947,2681.4,2680.8,7.48104242]
["bitfinex","ETHUSD",1739630430077,3.72969,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1739630430317,3.72998,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739630430608,8.91,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739630430925,8.91,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1739630431217,8.91,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630432066,20.4649108,2681.6,2680.2,0.74612279]
["bitfinex","ETHUSD",1739630432268,3.72994,2681.1,2680.4,3.73069]
["bitfinex","ETHUSD",1739630432602,7.45988,2681.1,2680.4,3.73069]
["bitfinex","ETHUSD",1739630432805,3.72996,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739630432977,8.91,2680.9,2680.2,4.47707279]
["bitfinex","ETHUSD",1739630433176,8.91,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1739630434438,8.91,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739630434719,5.6949108,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739630434926,5.6949108,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739630435222,14.6049108,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1739630435376,14.6049108,2680.8,2680.7,6.68036]
["bitfinex","ETHUSD",1739630437394,8.91,2680.8,2680.7,6.68036]
["bitfinex","ETHUSD",1739630438119,1.91749858,2680.9,2680.8,10.87844898]
["bitfinex","ETHUSD",1739630438911,8.58e-06,2680.9,2680.8,10.87844898]
["bitfinex","ETHUSD",1739630439116,8.58e-06,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630439787,7.04489858,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739630439990,7.04489858,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739630440186,7.04489858,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739630440799,7.04489858,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630441122,7.04489858,2680.9,2680.8,8.1911009]
["bitfinex","ETHUSD",1739630441123,7.04489,2680.9,2680.8,8.1911009]
["bitfinex","ETHUSD",1739630441821,7.04489,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630443707,7.04489,2680.9,2680.8,3.0]
["bitfinex","ETHUSD",1739630443906,7.04489,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630444425,7.04489,2680.9,2680.8,3.0]
["bitfinex","ETHUSD",1739630444835,7.04489,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739630445135,10.77499,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739630445333,7.04489,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739630445636,7.04489,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739630445819,5.31,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739630445998,5.31,2681.3,2680.6,4.14822898]
["bitfinex","ETHUSD",1739630446204,5.31,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1739630446400,8.91,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1739630446618,8.91,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739630446836,8.91,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1739630447206,8.91,2681.2,2680.7,6.73032]
["bitfinex","ETHUSD",1739630447408,8.91,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1739630447714,8.91,2681.2,2680.7,6.73026]
["bitfinex","ETHUSD",1739630447915,8.91,2681.2,2680.9,3.73004]
["bitfinex","ETHUSD",1739630448436,8.91,2681.2,2680.7,6.73027]
["bitfinex","ETHUSD",1739630448637,8.91,2681.2,2680.7,10.46055]
["bitfinex","ETHUSD",1739630448833,3.72982,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739630449038,14.22,2681.0,2680.3,3.73082]
["bitfinex","ETHUSD",1739630449216,12.6402,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739630449638,3.73059,2680.6,2680.2,0.74612279]
["bitfinex","ETHUSD",1739630449936,8.91,2680.8,2679.8,1.87082298]
["bitfinex","ETHUSD",1739630450138,8.91,2680.8,2679.9,1.8181266]
["bitfinex","ETHUSD",1739630450300,3.73078,2680.5,2679.9,1.8181266]
["bitfinex","ETHUSD",1739630450505,3.73075,2680.5,2679.9,3.73143]
["bitfinex","ETHUSD",1739630451044,3.73135,2680.0,2679.5,1.92834255]
["bitfinex","ETHUSD",1739630451255,5.36585315,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739630451557,5.31,2680.5,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630451558,10.67585315,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739630451761,10.67585315,2680.5,2680.2,7.46203]
["bitfinex","ETHUSD",1739630451900,10.67585315,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739630452102,10.67585315,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1739630452957,10.67585315,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739630453324,7.63598105,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739630453520,7.63598105,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1739630454045,7.63598105,2681.0,2680.0,7.87948898]
["bitfinex","ETHUSD",1739630454245,11.36602105,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1739630454412,11.36600105,2681.0,2680.1,3.73109]
["bitfinex","ETHUSD",1739630454749,3.73026,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1739630455048,3.73026,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1739630455049,5.36585315,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739630455441,5.36585315,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739630455742,5.36585315,2680.7,2680.0,4.14822898]
["bitfinex","ETHUSD",1739630455947,5.36585315,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739630457149,3.73053,2680.6,2680.1,1.53899118]
["bitfinex","ETHUSD",1739630457312,3.73053,2680.6,2679.9,3.73147]
["bitfinex","ETHUSD",1739630457313,9.09634315,2680.7,2679.9,3.73147]
["bitfinex","ETHUSD",1739630457511,3.73064,2680.5,2679.7,3.73169]
["bitfinex","ETHUSD",1739630457712,9.09673315,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1739630457945,5.36585315,2680.4,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630458145,5.36585315,2680.4,2680.1,3.73114]
["bitfinex","ETHUSD",1739630458444,5.36585315,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739630458648,5.36585315,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739630459016,5.36585315,2681.0,2680.7,3.73031]
["bitfinex","ETHUSD",1739630459217,5.36585315,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1739630460042,5.36585315,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739630460242,9.09580315,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1739630460445,5.36585315,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739630461021,3.73017,2680.9,2680.4,0.373068]
["bitfinex","ETHUSD",1739630461217,3.73017,2680.9,2680.3,3.0]
["bitfinex","ETHUSD",1739630461454,3.73017,2680.9,2680.1,3.746255]
["bitfinex","ETHUSD",1739630461677,3.73017,2680.9,2680.2,3.0]
["bitfinex","ETHUSD",1739630461678,3.73044,2680.7,2680.2,3.0]
["bitfinex","ETHUSD",1739630461857,0.04663106,2680.7,2679.8,0.72893584]
["bitfinex","ETHUSD",1739630462024,3.73051,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1739630462225,3.73066,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1739630462474,3.73066,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1739630462773,5.36585315,2680.8,2680.1,6.73118]
["bitfinex","ETHUSD",1739630463056,5.36585315,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739630463236,5.36585315,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739630463825,5.36585315,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739630464029,3.73038,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1739630464235,3.73038,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739630464418,3.77700973,2680.7,2680.0,3.0]
["bitfinex","ETHUSD",1739630464641,3.73061,2680.6,2679.8,0.72893584]
["bitfinex","ETHUSD",1739630464952,3.73036,2680.7,2680.0,3.0]
["bitfinex","ETHUSD",1739630465151,3.73058,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739630465858,7.46122,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1739630466024,3.73058,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1739630466425,5.36585315,2680.5,2680.0,6.73131]
["bitfinex","ETHUSD",1739630466760,5.36585315,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739630466961,5.36585315,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1739630467175,3.73094,2680.3,2679.8,3.72893584]
["bitfinex","ETHUSD",1739630467375,3.73141,2680.0,2679.8,0.72893584]
["bitfinex","ETHUSD",1739630467679,3.7318,2679.7,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630467972,5.36585315,2679.7,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630468172,11.34075315,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630468375,10.74225315,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630470076,12.98525315,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630471275,7.01035315,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630471785,10.74225315,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630472073,11.29225315,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630472475,7.01035315,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630472850,5.36585315,2679.7,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630473260,5.36585315,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739630473875,5.36585315,2680.2,2679.5,3.1038938]
["bitfinex","ETHUSD",1739630474076,3.73185,2679.7,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630474450,3.73152,2679.9,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630474669,0.04665397,2679.8,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630474874,3.73177,2679.7,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630475397,3.73149,2679.9,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630475696,3.77814018,2679.9,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630475876,3.73176,2679.7,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630476077,5.67102705,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630477100,9.40292705,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630477612,10.94782705,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630478497,12.5817802,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630478802,11.0368802,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630479008,11.0368802,2679.6,2679.5,3.8359238]
["bitfinex","ETHUSD",1739630479197,11.0368802,2679.6,2679.5,7.59324618]
["bitfinex","ETHUSD",1739630479511,5.67102705,2679.6,2679.5,9.19704618]
["bitfinex","ETHUSD",1739630481789,1.93912705,2679.6,2679.5,9.19704618]
["bitfinex","ETHUSD",1739630482112,7.05e-06,2679.6,2679.5,9.19704618]
["bitfinex","ETHUSD",1739630487723,5.36585315,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1739630488026,0.0992,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630488388,0.0992,2680.9,2680.7,3.0]
["bitfinex","ETHUSD",1739630488823,0.0992,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739630491236,0.0992,2680.9,2680.8,9.7268009]
["bitfinex","ETHUSD",1739630491596,0.0992,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630495255,1e-05,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630495757,4.3444227,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630496399,2.7e-06,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630496596,2.7e-06,2680.9,2680.8,8.26592]
["bitfinex","ETHUSD",1739630496800,2.7e-06,2680.9,2680.8,9.95578279]
["bitfinex","ETHUSD",1739630496996,2.7e-06,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630497234,2.7e-06,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739630497451,2.7e-06,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1739630497612,3.7301827,2680.9,2680.3,3.73087]
["bitfinex","ETHUSD",1739630497796,3.7301827,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739630498026,2.7e-06,2680.9,2680.4,6.73074]
["bitfinex","ETHUSD",1739630498204,2.7e-06,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1739630498524,2.7e-06,2680.9,2680.5,3.73053]
["bitfinex","ETHUSD",1739630498902,2.7e-06,2680.9,2680.4,3.73211661]
["bitfinex","ETHUSD",1739630499336,2.7e-06,2680.9,2680.4,0.73211661]
["bitfinex","ETHUSD",1739630499734,3.73087,2680.4,2680.0,8.373]
["bitfinex","ETHUSD",1739630499935,6.99535585,2680.9,2680.0,13.73167898]
["bitfinex","ETHUSD",1739630500117,6.99535585,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739630500660,5.36585585,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739630500843,5.36585585,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739630501000,2.7e-06,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739630501926,2.7e-06,2680.9,2680.8,7.776278]
["bitfinex","ETHUSD",1739630502514,2.7e-06,2680.9,2680.8,4.046058]
["bitfinex","ETHUSD",1739630502709,2.7e-06,2680.9,2680.8,3.0]
["bitfinex","ETHUSD",1739630502911,2.7e-06,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1739630503232,3.72996,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1739630503621,5.36585315,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1739630503822,6.91735315,2680.8,2680.1,3.73111]
["bitfinex","ETHUSD",1739630504020,3.73057,2680.6,2680.0,12.1043]
["bitfinex","ETHUSD",1739630504230,3.73057,2680.6,2680.0,8.373]
["bitfinex","ETHUSD",1739630504430,5.97374,2680.5,2680.0,8.373]
["bitfinex","ETHUSD",1739630504607,3.731,2680.3,2680.0,8.373]
["bitfinex","ETHUSD",1739630505013,3.7312,2680.1,2680.0,8.373]
["bitfinex","ETHUSD",1739630505249,2.243,2679.9,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630505450,3.7319,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630505748,11.34075315,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630506531,11.19925315,2679.6,2679.5,0.1038938]
["bitfinex","ETHUSD",1739630506712,11.19925315,2679.6,2679.4,0.005]
["bitfinex","ETHUSD",1739630506713,5.93353,2679.5,2679.4,3.8e-06]
["bitfinex","ETHUSD",1739630506913,16.8560525,2679.5,2679.4,3.8e-06]
["bitfinex","ETHUSD",1739630507133,1.7515,2679.2,2677.9,1.84876586]
["bitfinex","ETHUSD",1739630507333,1.5515,2679.0,2677.9,1.84876586]
["bitfinex","ETHUSD",1739630507532,0.55,2678.8,2677.8,5.43310184]
["bitfinex","ETHUSD",1739630507945,0.55,2678.8,2677.8,2.43310184]
["bitfinex","ETHUSD",1739630508121,0.55,2678.8,2677.8,3.55]
["bitfinex","ETHUSD",1739630508324,5.36585315,2678.9,2677.8,4.28437]
["bitfinex","ETHUSD",1739630508524,3.73317,2678.7,2678.0,3.73405]
["bitfinex","ETHUSD",1739630508850,3.73415,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1739630509051,9.10011315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630510265,11.20161315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630510746,10.65161315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630511244,6.91735315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630511464,3.93297,2678.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630511465,5.36585315,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1739630511673,5.36585315,2678.2,2677.9,0.355]
["bitfinex","ETHUSD",1739630511976,5.36585315,2678.2,2678.0,3.73399]
["bitfinex","ETHUSD",1739630512274,5.56813381,2678.7,2677.9,0.355]
["bitfinex","ETHUSD",1739630512275,5.36585315,2678.6,2677.9,4.50322898]
["bitfinex","ETHUSD",1739630512589,5.36585315,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1739630512952,5.56813381,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1739630513457,5.56813381,2678.7,2678.4,6.73344]
["bitfinex","ETHUSD",1739630513635,5.56813381,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1739630513832,5.56813381,2678.7,2678.6,11.6350879]
["bitfinex","ETHUSD",1739630514551,3.81e-06,2678.7,2678.6,11.6350879]
["bitfinex","ETHUSD",1739630515877,4.28176,2679.7,2678.6,4.9017979]
["bitfinex","ETHUSD",1739630516074,3.7325,2679.2,2678.6,7.9017979]
["bitfinex","ETHUSD",1739630516294,9.09835315,2679.2,2678.6,11.6350679]
["bitfinex","ETHUSD",1739630516497,5.36585315,2679.2,2678.6,9.06530669]
["bitfinex","ETHUSD",1739630516789,5.36585315,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1739630516940,9.09847315,2679.1,2678.4,3.73351]
["bitfinex","ETHUSD",1739630517149,5.36585315,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739630517345,5.36585315,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1739630517582,3.73302,2678.8,2677.9,0.355]
["bitfinex","ETHUSD",1739630517763,3.73302,2678.8,2678.1,3.73397]
["bitfinex","ETHUSD",1739630517945,6.91735315,2678.9,2678.2,4.9017979]
["bitfinex","ETHUSD",1739630518291,5.36585315,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1739630518607,5.36585315,2679.5,2679.2,3.73242]
["bitfinex","ETHUSD",1739630518741,1.5161,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1739630518942,1.5161,2679.7,2679.3,6.73231]
["bitfinex","ETHUSD",1739630519298,5.36585315,2679.8,2679.3,6.73231]
["bitfinex","ETHUSD",1739630519603,5.36585315,2679.8,2679.4,3.73204]
["bitfinex","ETHUSD",1739630519836,5.36585315,2679.7,2679.5,3.0]
["bitfinex","ETHUSD",1739630520041,5.36585315,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739630520682,5.36585315,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1739630521494,2.242,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1739630521701,5.36585315,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739630521927,5.36585315,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1739630522091,5.31,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739630522425,5.31,2680.1,2679.4,3.73212]
["bitfinex","ETHUSD",1739630522426,3.7318,2679.7,2679.1,3.73245]
["bitfinex","ETHUSD",1739630522629,3.73208,2679.5,2678.8,0.75247701]
["bitfinex","ETHUSD",1739630522824,3.73191,2679.6,2678.9,3.73275]
["bitfinex","ETHUSD",1739630522990,5.29462046,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1739630523319,3.73212,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1739630523487,5.41250774,2679.4,2678.2,4.9017979]
["bitfinex","ETHUSD",1739630523688,3.73245,2679.2,2678.5,3.73342]
["bitfinex","ETHUSD",1739630524026,3.73262,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1739630524227,3.73303,2678.8,2678.3,0.56841099]
["bitfinex","ETHUSD",1739630524418,3.73303,2678.8,2678.1,3.73393]
["bitfinex","ETHUSD",1739630524734,3.7337,2678.4,2677.9,0.355]
["bitfinex","ETHUSD",1739630524939,3.73346,2678.5,2677.9,0.355]
["bitfinex","ETHUSD",1739630525708,3.7336,2678.4,2677.9,3.0]
["bitfinex","ETHUSD",1739630525911,3.78236568,2678.5,2677.9,6.73425]
["bitfinex","ETHUSD",1739630526226,7.51580568,2678.5,2677.8,12.6613]
["bitfinex","ETHUSD",1739630526520,7.51580568,2678.5,2677.8,8.927]
["bitfinex","ETHUSD",1739630526521,3.73364,2678.4,2677.8,8.927]
["bitfinex","ETHUSD",1739630526688,3.73385,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1739630526890,3.73426,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630527125,9.10011315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630527287,5.36585315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630527991,9.10011315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630528522,12.88247883,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630528729,9.14821883,2677.9,2677.8,4.2844]
["bitfinex","ETHUSD",1739630529031,3.78236568,2677.9,2677.8,3.97844]
["bitfinex","ETHUSD",1739630529796,3.78236568,2677.9,2677.8,3.55]
["bitfinex","ETHUSD",1739630529991,3.78236568,2677.9,2677.8,7.2844]
["bitfinex","ETHUSD",1739630530725,3.78236568,2677.9,2677.8,3.55]
["bitfinex","ETHUSD",1739630532337,3.78236568,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630532507,3.78236568,2677.9,2677.8,3.55]
["bitfinex","ETHUSD",1739630532713,3.78236568,2677.9,2677.8,4.278443]
["bitfinex","ETHUSD",1739630533401,3.78236568,2677.9,2677.8,8.012843]
["bitfinex","ETHUSD",1739630534231,3.78236568,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630535635,7.51645568,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1739630535838,3.73426,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630536137,5.37273,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1739630536510,3.73426,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630536740,9.10011315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630537242,9.65011315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630537632,9.10011315,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630538433,7.00435315,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1739630538649,3.73426,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630538848,4.28426,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630539026,3.73426,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630539949,7.00435315,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1739630540246,5.61458084,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630540449,5.61458084,2677.9,2677.8,0.978451]
["bitfinex","ETHUSD",1739630540745,5.61458084,2677.9,2677.8,7.712851]
["bitfinex","ETHUSD",1739630540921,9.34884084,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630541130,14.71469399,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739630541313,15.63739399,2677.9,2677.8,0.1774]
["bitfinex","ETHUSD",1739630541655,15.63739399,2677.9,2677.1,0.005]
["bitfinex","ETHUSD",1739630541656,5.92374,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739630541816,4.28566,2676.9,2676.8,4.7e-06]
["bitfinex","ETHUSD",1739630542016,11.70942004,2676.9,2676.8,4.7e-06]
["bitfinex","ETHUSD",1739630542216,13.90471315,2676.9,2676.8,4.7e-06]
["bitfinex","ETHUSD",1739630542744,13.90471315,2676.9,2675.2,12.11799]
["bitfinex","ETHUSD",1739630542745,3.73706,2675.9,2675.2,8.38]
["bitfinex","ETHUSD",1739630542921,5.36585315,2675.8,2675.2,8.38]
["bitfinex","ETHUSD",1739630543120,5.36585315,2675.8,2675.2,1.751087]
["bitfinex","ETHUSD",1739630543318,9.24635315,2675.7,2674.6,1.87742659]
["bitfinex","ETHUSD",1739630543524,3.73867,2674.8,2674.5,0.8028279]
["bitfinex","ETHUSD",1739630543769,5.36585315,2674.8,2674.5,0.8028279]
["bitfinex","ETHUSD",1739630543932,5.36585315,2675.3,2674.2,6.5563979]
["bitfinex","ETHUSD",1739630544247,3.73717,2675.9,2675.2,3.0]
["bitfinex","ETHUSD",1739630544248,5.36585315,2675.9,2675.2,3.0]
["bitfinex","ETHUSD",1739630544447,1.6385,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739630544850,3.73623,2676.5,2675.5,3.0]
["bitfinex","ETHUSD",1739630544851,5.36585315,2676.4,2675.5,3.0]
["bitfinex","ETHUSD",1739630545051,5.36585315,2676.4,2675.7,3.0]
["bitfinex","ETHUSD",1739630545353,5.36585315,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739630545549,7.00435315,2676.5,2675.9,3.73703]
["bitfinex","ETHUSD",1739630545767,7.00435315,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1739630545768,10.74057315,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1739630545979,7.00435315,2676.5,2675.7,1.047494]
["bitfinex","ETHUSD",1739630546180,3.73655,2676.3,2675.1,5.39271]
["bitfinex","ETHUSD",1739630546475,5.36585315,2676.2,2675.1,4.6546]
["bitfinex","ETHUSD",1739630546682,5.36585315,2676.2,2675.9,3.73692]
["bitfinex","ETHUSD",1739630546885,5.36585315,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739630547174,5.36585315,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1739630547375,5.36585315,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1739630547749,1.6385,2677.0,2676.3,3.0]
["bitfinex","ETHUSD",1739630547943,0.3727,2678.9,2676.3,3.0]
["bitfinex","ETHUSD",1739630547944,1.6385,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1739630548170,5.36585315,2677.4,2676.6,3.73607]
["bitfinex","ETHUSD",1739630548573,9.10086315,2677.4,2676.7,3.73591]
["bitfinex","ETHUSD",1739630548757,5.36585315,2677.4,2676.7,3.73591]
["bitfinex","ETHUSD",1739630548961,5.36585315,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739630549162,5.36585315,2677.4,2676.7,3.73586]
["bitfinex","ETHUSD",1739630549475,5.36585315,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1739630550249,5.36585315,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1739630551086,5.36585315,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1739630551455,5.36585315,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739630552082,5.36585315,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739630552297,5.36585315,2677.5,2677.0,3.0]
["bitfinex","ETHUSD",1739630552475,5.36585315,2677.5,2677.3,3.73498]
["bitfinex","ETHUSD",1739630552675,5.36585315,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1739630552883,6.88895315,2678.3,2677.7,3.73448]
["bitfinex","ETHUSD",1739630553066,5.25683,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1739630553276,1.5231,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1739630553457,0.04667661,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1739630553658,5.25681,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1739630553859,5.25681,2678.3,2677.6,5.27181079]
["bitfinex","ETHUSD",1739630554189,0.04667662,2678.2,2677.6,5.27181079]
["bitfinex","ETHUSD",1739630554415,5.25687,2678.3,2677.4,3.73494]
["bitfinex","ETHUSD",1739630554575,1.5231,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1739630554758,1.5231,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739630555264,5.36585315,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1739630555453,5.36585315,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1739630555694,9.09858315,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1739630555858,3.73263,2679.1,2678.1,3.0]
["bitfinex","ETHUSD",1739630555859,9.09879315,2678.9,2678.1,3.0]
["bitfinex","ETHUSD",1739630556059,9.09879315,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1739630556359,5.36585315,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739630556556,1.5231,2679.1,2678.6,3.73316]
["bitfinex","ETHUSD",1739630556987,5.36585315,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1739630557208,5.36585315,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739630557358,5.36585315,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1739630558000,5.36585315,2679.3,2678.8,3.73296]
["bitfinex","ETHUSD",1739630558172,9.09820315,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1739630558488,9.09820315,2679.3,2678.5,3.0]
["bitfinex","ETHUSD",1739630558691,9.09820315,2679.3,2678.5,0.825637]
["bitfinex","ETHUSD",1739630558692,5.36585315,2679.3,2678.5,0.825637]
["bitfinex","ETHUSD",1739630558871,3.73248,2679.2,2678.7,3.0]
["bitfinex","ETHUSD",1739630559071,5.36585315,2679.3,2678.7,6.73304]
["bitfinex","ETHUSD",1739630559461,5.41251302,2679.3,2678.7,3.0]
["bitfinex","ETHUSD",1739630559656,3.73256,2679.2,2678.7,3.0]
["bitfinex","ETHUSD",1739630560063,5.36585315,2679.3,2678.7,6.73314]
["bitfinex","ETHUSD",1739630560561,3.73169,2679.8,2679.0,3.0]
["bitfinex","ETHUSD",1739630560562,5.36585315,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1739630560901,5.36585315,2679.6,2679.2,3.0]
["bitfinex","ETHUSD",1739630561398,5.36585315,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739630561614,5.36585315,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1739630561912,5.36585315,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1739630562715,5.36585315,2680.5,2680.0,6.73133]
["bitfinex","ETHUSD",1739630563034,5.36585315,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1739630563860,5.36585315,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1739630564096,9.09650315,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1739630564269,5.36585315,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1739630564878,5.36585315,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1739630565696,1.5231,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1739630565899,3.73009,2680.9,2680.2,3.4601]
["bitfinex","ETHUSD",1739630566193,3.7542894,2680.4,2680.2,3.4601]
["bitfinex","ETHUSD",1739630566395,5.6314341,2680.4,2680.2,3.4601]
["bitfinex","ETHUSD",1739630566777,5.6314341,2680.4,2680.2,7.19105]
["bitfinex","ETHUSD",1739630567099,5.6314341,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1739630567278,5.6314341,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739630567477,5.6314341,2680.4,2680.3,7.823131]
["bitfinex","ETHUSD",1739630568668,5.6314341,2680.4,2680.3,4.092211]
["bitfinex","ETHUSD",1739630568867,5.6314341,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1739630569219,5.6314341,2680.4,2680.0,1.601]
["bitfinex","ETHUSD",1739630569380,3.77951463,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1739630569575,3.77951463,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1739630569807,3.77951463,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739630570198,3.77951463,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739630570498,3.77951463,2680.4,2680.1,0.833221]
["bitfinex","ETHUSD",1739630570699,3.77951463,2680.4,2679.9,4.47468761]
["bitfinex","ETHUSD",1739630570877,3.77951463,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1739630571199,3.77951463,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1739630571404,3.77951463,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739630571698,3.77951463,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739630572103,3.77951463,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1739630572327,3.77951463,2680.4,2680.0,1.23763855]
["bitfinex","ETHUSD",1739630573093,3.77951463,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1739630573285,3.77951463,2680.6,2680.3,0.373102]
["bitfinex","ETHUSD",1739630573488,3.77951463,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739630573683,3.73104,2680.3,2679.9,0.74322761]
["bitfinex","ETHUSD",1739630573882,3.73114,2680.2,2679.7,12.1077]
["bitfinex","ETHUSD",1739630574491,3.73135,2680.0,2679.7,8.376]
["bitfinex","ETHUSD",1739630574687,5.36585315,2680.1,2679.7,8.376]
["bitfinex","ETHUSD",1739630574985,5.36585315,2680.1,2679.8,3.0]
["bitfinex","ETHUSD",1739630575409,5.36585315,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739630575590,7.51011463,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739630575791,3.77951463,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739630575988,3.77951463,2680.6,2680.0,1.601]
["bitfinex","ETHUSD",1739630576188,7.51015463,2680.6,2680.0,5.33225]
["bitfinex","ETHUSD",1739630576390,0.04663554,2680.5,2680.0,2.92440479]
["bitfinex","ETHUSD",1739630576595,3.77728554,2680.5,2680.0,2.92440479]
["bitfinex","ETHUSD",1739630577014,3.77730557,2680.5,2680.0,2.92440479]
["bitfinex","ETHUSD",1739630577213,0.04663557,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739630577414,3.77951463,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1739630578304,3.77951463,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1739630579681,3.73091,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1739630579891,3.73091,2680.4,2679.8,4.9017979]
["bitfinex","ETHUSD",1739630580217,7.51019463,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1739630580586,3.77951463,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1739630580785,3.77951463,2680.5,2680.2,0.3]
["bitfinex","ETHUSD",1739630580991,3.77951463,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739630581189,1.2107167,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1739630581587,1.2107167,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1739630581787,1.2107167,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1739630583632,5.36585315,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739630583926,5.36585315,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1739630584128,5.36585315,2682.4,2681.9,6.72869]
["bitfinex","ETHUSD",1739630584334,5.36585315,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1739630584909,6.88005315,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739630585209,5.36585315,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1739630585412,5.36585315,2682.9,2682.5,6.72774]
["bitfinex","ETHUSD",1739630585708,9.09275315,2683.2,2682.5,6.72774]
["bitfinex","ETHUSD",1739630585913,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739630586114,0.005,2683.4,2683.3,3.0]
["bitfinex","ETHUSD",1739630586999,0.005,2683.4,2683.0,3.72704]
["bitfinex","ETHUSD",1739630587299,0.005,2683.4,2682.7,3.72755]
["bitfinex","ETHUSD",1739630587522,3.72678,2683.3,2682.6,4.9017979]
["bitfinex","ETHUSD",1739630587837,3.72706,2683.1,2682.4,3.72798]
["bitfinex","ETHUSD",1739630588133,3.72723,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1739630588299,9.09291315,2683.1,2682.2,10.98568154]
["bitfinex","ETHUSD",1739630588494,9.09291315,2683.1,2682.2,6.5070979]
["bitfinex","ETHUSD",1739630588706,3.72718,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1739630588906,0.04659385,2682.9,2682.3,3.0]
["bitfinex","ETHUSD",1739630589132,3.72718,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1739630589334,5.36585315,2683.1,2682.3,3.0]
["bitfinex","ETHUSD",1739630589713,5.36585315,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1739630589931,5.36585315,2683.1,2682.5,6.72781]
["bitfinex","ETHUSD",1739630590245,5.36585315,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1739630590410,5.36585315,2683.1,2683.0,3.0]
["bitfinex","ETHUSD",1739630590836,5.36585315,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1739630591132,3.72718,2683.0,2682.3,1.6053]
["bitfinex","ETHUSD",1739630591327,3.72747,2682.8,2682.1,0.74940282]
["bitfinex","ETHUSD",1739630591521,3.72747,2682.8,2682.1,7.47781282]
["bitfinex","ETHUSD",1739630591721,5.36585315,2682.9,2682.2,3.72815]
["bitfinex","ETHUSD",1739630591922,5.36585315,2683.3,2682.6,3.72761]
["bitfinex","ETHUSD",1739630592307,5.36585315,2683.3,2682.2,9.07781318]
["bitfinex","ETHUSD",1739630592308,3.72691,2683.2,2682.4,3.72795]
["bitfinex","ETHUSD",1739630592498,3.72714,2683.1,2682.4,3.72795]
["bitfinex","ETHUSD",1739630592715,3.72691,2683.2,2682.2,8.6300479]
["bitfinex","ETHUSD",1739630592912,3.72732,2682.9,2682.3,3.0]
["bitfinex","ETHUSD",1739630593124,5.36585315,2683.3,2682.1,0.74940282]
["bitfinex","ETHUSD",1739630593334,1.5196,2682.8,2682.1,0.74940282]
["bitfinex","ETHUSD",1739630593637,3.7279,2682.5,2681.8,3.72879]
["bitfinex","ETHUSD",1739630594003,3.7278,2682.6,2681.9,4.45757696]
["bitfinex","ETHUSD",1739630594208,3.72761,2682.7,2681.9,4.45746696]
["bitfinex","ETHUSD",1739630594604,3.72761,2682.7,2682.0,3.0]
["bitfinex","ETHUSD",1739630594811,3.72761,2682.7,2682.0,6.72851]
["bitfinex","ETHUSD",1739630595519,3.72761,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1739630595837,6.88545315,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739630595838,5.36585315,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739630596007,5.36585315,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1739630596207,12.82086315,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1739630596409,9.09330315,2682.8,2682.2,3.0]
["bitfinex","ETHUSD",1739630596602,9.09330315,2682.8,2681.9,3.72890696]
["bitfinex","ETHUSD",1739630596808,5.36585315,2682.8,2681.9,4.59197745]
["bitfinex","ETHUSD",1739630597105,5.36585315,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739630597306,7.48486122,2683.1,2682.4,1.5947]
["bitfinex","ETHUSD",1739630597738,9.12365437,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739630598240,3.75780122,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1739630598609,3.75780122,2683.1,2682.7,0.672764]
["bitfinex","ETHUSD",1739630598826,3.75780122,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1739630599030,3.75780122,2683.2,2683.1,3.0]
["bitfinex","ETHUSD",1739630599236,3.75780122,2683.2,2683.1,6.72703]
["bitfinex","ETHUSD",1739630600567,3.75780122,2683.2,2683.1,8.32173]
["bitfinex","ETHUSD",1739630600910,3.75780122,2683.2,2683.1,10.01679979]
["bitfinex","ETHUSD",1739630601573,2.29281244,2683.2,2683.1,10.01679979]
["bitfinex","ETHUSD",1739630601857,0.005,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739630603780,0.005,2683.4,2683.3,8.70515]
["bitfinex","ETHUSD",1739630604642,2.29281244,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739630604828,2.29281244,2683.8,2683.7,14.6832749]
["bitfinex","ETHUSD",1739630605235,2.44e-06,2683.8,2683.7,14.6832749]
["bitfinex","ETHUSD",1739630605434,0.1444447,2684.8,2683.7,15.3332749]
["bitfinex","ETHUSD",1739630605623,0.1444447,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739630606241,0.1444447,2684.8,2684.7,12.8353239]
["bitfinex","ETHUSD",1739630607263,0.1444447,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739630607763,0.1444447,2684.8,2684.7,11.6266079]
["bitfinex","ETHUSD",1739630609065,0.1444447,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739630609434,3.72384,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1739630609636,5.36585315,2685.5,2684.9,6.72443]
["bitfinex","ETHUSD",1739630609836,5.36585315,2685.9,2685.2,3.0]
["bitfinex","ETHUSD",1739630610035,3.72356,2685.6,2684.9,3.72443]
["bitfinex","ETHUSD",1739630610337,3.72356,2685.6,2684.7,5.6327624]
["bitfinex","ETHUSD",1739630610338,4.41516532,2685.8,2685.2,3.0]
["bitfinex","ETHUSD",1739630610857,4.41516532,2685.8,2685.2,6.72411]
["bitfinex","ETHUSD",1739630611367,4.41516532,2685.8,2685.2,3.0]
["bitfinex","ETHUSD",1739630611670,3.72368,2685.6,2684.9,3.0]
["bitfinex","ETHUSD",1739630611873,1.5606,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1739630612166,8.91,2685.2,2684.6,12.08993]
["bitfinex","ETHUSD",1739630612369,8.91,2685.2,2684.7,3.0]
["bitfinex","ETHUSD",1739630613376,8.91,2685.2,2684.6,8.365]
["bitfinex","ETHUSD",1739630613377,3.72481,2684.7,2684.6,8.365]
["bitfinex","ETHUSD",1739630613952,3.72458,2684.9,2684.7,3.0]
["bitfinex","ETHUSD",1739630614463,3.72469,2684.8,2684.6,8.365]
["bitfinex","ETHUSD",1739630614676,3.72481,2684.7,2684.6,8.365]
["bitfinex","ETHUSD",1739630615248,3.72443,2685.0,2684.6,8.365]
["bitfinex","ETHUSD",1739630615472,8.91,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739630615777,8.91,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1739630615964,3.72452,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739630616166,0.3727,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1739630616387,8.91,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739630616567,3.72462,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1739630616768,8.91,2685.0,2684.5,6.72507]
["bitfinex","ETHUSD",1739630617073,8.91,2685.0,2684.5,6.72503]
["bitfinex","ETHUSD",1739630617269,8.91,2685.0,2684.5,6.72499]
["bitfinex","ETHUSD",1739630617781,8.91,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1739630618076,12.63452,2685.0,2684.4,3.0]
["bitfinex","ETHUSD",1739630618282,3.72452,2685.0,2684.4,3.0]
["bitfinex","ETHUSD",1739630618480,0.69174532,2685.0,2684.3,0.74648988]
["bitfinex","ETHUSD",1739630618775,8.91,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1739630618976,8.91,2685.2,2684.3,7.47179988]
["bitfinex","ETHUSD",1739630619183,8.91,2685.2,2684.3,0.74648988]
["bitfinex","ETHUSD",1739630619883,8.91,2685.2,2684.3,4.47174988]
["bitfinex","ETHUSD",1739630621363,8.91,2685.2,2684.3,0.74648988]
["bitfinex","ETHUSD",1739630621563,3.72452,2685.0,2684.3,0.74648988]
["bitfinex","ETHUSD",1739630621891,3.72468,2684.8,2684.3,0.74648988]
["bitfinex","ETHUSD",1739630622302,3.72511,2684.5,2684.3,0.74648988]
["bitfinex","ETHUSD",1739630622591,3.72461,2684.9,2684.3,4.47179988]
["bitfinex","ETHUSD",1739630622790,3.72461,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739630622995,3.72497,2684.6,2684.3,3.74648988]
["bitfinex","ETHUSD",1739630623172,3.72522,2684.4,2684.3,0.74648988]
["bitfinex","ETHUSD",1739630623376,14.29772,2684.4,2684.3,0.74648988]
["bitfinex","ETHUSD",1739630623871,10.5725,2684.4,2683.7,8.36]
["bitfinex","ETHUSD",1739630624184,8.91,2684.3,2684.0,0.75116495]
["bitfinex","ETHUSD",1739630624385,3.72564,2684.1,2684.0,0.75116495]
["bitfinex","ETHUSD",1739630624931,3.72559,2684.2,2684.0,0.75116495]
["bitfinex","ETHUSD",1739630625203,3.72564,2684.1,2684.0,0.75116495]
["bitfinex","ETHUSD",1739630625570,3.72559,2684.2,2684.0,0.75116495]
["bitfinex","ETHUSD",1739630625986,3.72541,2684.3,2684.0,0.75116495]
["bitfinex","ETHUSD",1739630626187,3.72541,2684.3,2683.8,6.72605]
["bitfinex","ETHUSD",1739630626502,8.91,2684.5,2683.8,3.0]
["bitfinex","ETHUSD",1739630626800,3.72552,2684.2,2683.8,3.0]
["bitfinex","ETHUSD",1739630627407,6.02207788,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739630627795,3.72591,2684.0,2683.8,3.0]
["bitfinex","ETHUSD",1739630627997,3.72591,2684.0,2683.8,3.75295291]
["bitfinex","ETHUSD",1739630628204,3.72581,2684.0,2683.8,3.75295291]
["bitfinex","ETHUSD",1739630628582,3.72592,2683.9,2683.8,3.75295291]
["bitfinex","ETHUSD",1739630628783,3.72592,2683.9,2683.7,8.36]
["bitfinex","ETHUSD",1739630628983,3.72606,2683.8,2683.7,8.36]
["bitfinex","ETHUSD",1739630629178,3.72606,2683.8,2683.7,11.36]
["bitfinex","ETHUSD",1739630629385,3.72606,2683.8,2683.7,8.36]
["bitfinex","ETHUSD",1739630629699,12.63592,2683.9,2683.7,8.36]
["bitfinex","ETHUSD",1739630630007,3.72662,2683.4,2683.0,4.15523191]
["bitfinex","ETHUSD",1739630630174,12.63662,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1739630630695,12.63662,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1739630630998,16.36335,2683.4,2683.0,0.7494653]
["bitfinex","ETHUSD",1739630631308,16.36335,2683.4,2682.6,3.72767]
["bitfinex","ETHUSD",1739630631309,3.72729,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1739630631610,3.72729,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1739630631611,8.91,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1739630631900,12.63733,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1739630632206,8.91,2682.9,2682.2,8.36]
["bitfinex","ETHUSD",1739630632776,3.72703,2683.1,2682.3,3.0]
["bitfinex","ETHUSD",1739630632990,3.72766,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1739630633194,12.63766,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1739630633433,12.63766,2682.7,2682.2,8.36]
["bitfinex","ETHUSD",1739630633572,3.72783,2682.6,2682.3,3.0]
["bitfinex","ETHUSD",1739630633787,8.91,2683.0,2682.3,4.136]
["bitfinex","ETHUSD",1739630634004,8.91,2683.0,2682.8,6.72736]
["bitfinex","ETHUSD",1739630634214,8.91,2683.2,2682.8,6.72736]
["bitfinex","ETHUSD",1739630634398,8.91,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1739630634600,8.91,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739630634601,8.91,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1739630634799,8.91,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739630634998,8.91,2683.7,2683.4,3.0]
["bitfinex","ETHUSD",1739630637696,2.30375386,2683.6,2683.4,3.0]
["bitfinex","ETHUSD",1739630637890,2.30375386,2683.6,2683.5,3.0]
["bitfinex","ETHUSD",1739630638704,2.30375386,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1739630639102,2.30375386,2683.6,2683.5,3.0]
["bitfinex","ETHUSD",1739630639893,2.30375386,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1739630640511,2.30375386,2683.6,2683.4,3.0]
["bitfinex","ETHUSD",1739630642397,2.30375386,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1739630642731,2.30375386,2683.6,2683.4,3.0]
["bitfinex","ETHUSD",1739630643124,2.30375386,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739630643329,6.03021386,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1739630643553,6.03021386,2683.6,2682.8,0.73351546]
["bitfinex","ETHUSD",1739630643554,3.72661,2683.4,2682.8,0.73351546]
["bitfinex","ETHUSD",1739630643831,3.72697,2683.2,2682.8,0.73351546]
["bitfinex","ETHUSD",1739630644197,8.91,2683.1,2682.8,0.73351546]
["bitfinex","ETHUSD",1739630644827,0.04659001,2683.0,2682.8,0.73351546]
["bitfinex","ETHUSD",1739630645199,8.91,2683.1,2682.8,0.73351546]
["bitfinex","ETHUSD",1739630645402,8.91,2683.4,2682.4,3.72799]
["bitfinex","ETHUSD",1739630645603,0.51223265,2683.3,2682.5,3.0]
["bitfinex","ETHUSD",1739630646492,0.51223265,2683.3,2682.7,0.74725749]
["bitfinex","ETHUSD",1739630647316,2.30375386,2682.9,2682.7,0.74725749]
["bitfinex","ETHUSD",1739630648934,2.30375386,2682.9,2682.5,6.7278]
["bitfinex","ETHUSD",1739630649295,2.30375386,2682.9,2682.5,0.76268407]
["bitfinex","ETHUSD",1739630649296,2.35034709,2682.9,2682.5,0.76268407]
["bitfinex","ETHUSD",1739630649518,2.30375386,2682.9,2682.3,1.5885]
["bitfinex","ETHUSD",1739630649834,2.30375386,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1739630650234,6.03108386,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1739630650430,2.30375386,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1739630650618,8.91,2682.8,2682.3,4.5885]
["bitfinex","ETHUSD",1739630650825,8.91,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739630651830,14.94133386,2682.8,2682.3,3.74115216]
["bitfinex","ETHUSD",1739630652032,8.91,2682.7,2682.3,3.74115216]
["bitfinex","ETHUSD",1739630652230,8.91,2682.7,2682.2,8.36]
["bitfinex","ETHUSD",1739630652231,3.7281,2682.4,2682.2,8.36]
["bitfinex","ETHUSD",1739630652840,3.72814,2682.3,2682.2,8.36]
["bitfinex","ETHUSD",1739630653037,3.7281,2682.4,2682.2,8.36]
["bitfinex","ETHUSD",1739630653239,3.72814,2682.3,2682.2,8.36]
["bitfinex","ETHUSD",1739630653436,3.72814,2682.3,2681.5,3.72917]
["bitfinex","ETHUSD",1739630653643,3.72843,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1739630653809,12.63832,2682.2,2681.9,0.74286693]
["bitfinex","ETHUSD",1739630654207,3.72856,2682.0,2681.9,0.74286693]
["bitfinex","ETHUSD",1739630654626,3.72842,2682.1,2681.9,0.74286693]
["bitfinex","ETHUSD",1739630654827,8.91,2682.2,2681.7,3.72893]
["bitfinex","ETHUSD",1739630655009,12.63837,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1739630655423,12.63837,2682.2,2681.6,6.72909]
["bitfinex","ETHUSD",1739630655622,3.72843,2682.1,2681.6,6.72909]
["bitfinex","ETHUSD",1739630655917,0.04660882,2682.0,2681.6,3.0]
["bitfinex","ETHUSD",1739630656246,3.72871,2681.9,2681.4,3.0]
["bitfinex","ETHUSD",1739630656536,3.72843,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739630656737,8.91,2681.9,2681.8,3.0]
["bitfinex","ETHUSD",1739630657543,8.91,2681.9,2681.7,3.0]
["bitfinex","ETHUSD",1739630657911,8.91,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1739630658309,8.91,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739630658508,8.91,2681.9,2681.6,0.74077939]
["bitfinex","ETHUSD",1739630658713,8.91,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739630658911,8.91,2681.9,2681.6,0.74077939]
["bitfinex","ETHUSD",1739630659446,3.7285,2682.1,2681.6,0.74077939]
["bitfinex","ETHUSD",1739630659619,2.30375386,2681.9,2681.6,3.74077939]
["bitfinex","ETHUSD",1739630661646,2.30375386,2681.9,2681.6,0.74077939]
["bitfinex","ETHUSD",1739630662219,2.30375386,2681.9,2681.6,4.46980939]
["bitfinex","ETHUSD",1739630662523,11.21375386,2681.9,2681.6,0.74077939]
["bitfinex","ETHUSD",1739630662728,11.21375386,2681.9,2681.8,6.72883]
["bitfinex","ETHUSD",1739630662924,11.21375386,2681.9,2681.8,10.88406191]
["bitfinex","ETHUSD",1739630663132,8.91,2681.9,2681.8,10.88406191]
["bitfinex","ETHUSD",1739630663822,3.7278,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739630663823,8.91,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739630664024,8.91,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739630665054,12.63759,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739630665531,3.72775,2682.6,2682.1,3.0]
["bitfinex","ETHUSD",1739630665940,7.45556,2682.6,2682.1,3.0]
["bitfinex","ETHUSD",1739630666139,8.91,2682.5,2681.6,3.74077939]
["bitfinex","ETHUSD",1739630666346,3.72819,2682.3,2681.6,0.74077939]
["bitfinex","ETHUSD",1739630666545,3.72829,2682.2,2681.6,0.74077939]
["bitfinex","ETHUSD",1739630667054,3.72846,2682.1,2681.6,7.46980939]
["bitfinex","ETHUSD",1739630667222,3.72819,2682.3,2681.6,3.74077939]
["bitfinex","ETHUSD",1739630667423,3.72828,2682.2,2681.6,0.74077939]
["bitfinex","ETHUSD",1739630667624,3.72843,2682.1,2681.6,7.46987939]
["bitfinex","ETHUSD",1739630667853,3.72843,2682.1,2681.6,11.19890939]
["bitfinex","ETHUSD",1739630668157,3.72843,2682.1,2681.6,11.19883939]
["bitfinex","ETHUSD",1739630668325,3.72843,2682.1,2681.6,3.74077939]
["bitfinex","ETHUSD",1739630669145,3.72843,2682.1,2681.6,7.46986939]
["bitfinex","ETHUSD",1739630669341,1.5321,2682.2,2681.8,3.0]
["bitfinex","ETHUSD",1739630669549,3.72822,2682.3,2681.6,7.46986939]
["bitfinex","ETHUSD",1739630669723,3.72822,2682.3,2681.8,3.72879]
["bitfinex","ETHUSD",1739630669921,3.72791,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1739630670426,3.72809,2682.4,2682.0,3.0]
["bitfinex","ETHUSD",1739630671057,3.7276,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1739630671257,8.91,2682.6,2682.3,3.72801]
["bitfinex","ETHUSD",1739630671432,8.91,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739630671637,8.91,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1739630671823,8.91,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739630672158,3.72666,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739630672159,8.91,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739630672362,12.63677,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739630672536,8.91,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1739630672726,12.63682,2683.3,2682.6,3.72767]
["bitfinex","ETHUSD",1739630672921,12.63682,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1739630673353,3.72698,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1739630674270,2.31008909,2683.0,2682.7,3.0]
["bitfinex","ETHUSD",1739630674760,2.31008909,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739630674970,2.31008909,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1739630674971,6.03727909,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1739630675129,12.63739,2682.9,2682.2,4.47726813]
["bitfinex","ETHUSD",1739630675324,8.91,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739630679666,3.0,2682.5,2682.1,0.73721484]
["bitfinex","ETHUSD",1739630680044,3.72808,2682.4,2682.1,0.73721484]
["bitfinex","ETHUSD",1739630680439,8.91,2682.3,2682.1,0.73721484]
["bitfinex","ETHUSD",1739630680863,3.72837,2682.2,2681.5,1.5842]
["bitfinex","ETHUSD",1739630681089,8.91,2682.1,2682.0,0.74560422]
["bitfinex","ETHUSD",1739630681294,15.63842,2682.1,2682.0,0.74560422]
["bitfinex","ETHUSD",1739630681850,11.91,2682.1,2681.5,1.5842]
["bitfinex","ETHUSD",1739630682049,3.72858,2682.0,2681.5,1.5842]
["bitfinex","ETHUSD",1739630682276,3.7287,2681.9,2681.5,1.5842]
["bitfinex","ETHUSD",1739630682586,0.04661347,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1739630682788,15.63851,2682.1,2681.7,0.74821409]
["bitfinex","ETHUSD",1739630682988,3.72864,2682.0,2681.7,0.74821409]
["bitfinex","ETHUSD",1739630683546,3.77525258,2682.0,2681.7,0.74821409]
["bitfinex","ETHUSD",1739630683877,3.72864,2682.0,2681.7,0.74821409]
["bitfinex","ETHUSD",1739630684086,14.22008909,2682.1,2681.7,0.74821409]
["bitfinex","ETHUSD",1739630684854,17.94854909,2682.1,2681.7,0.74821409]
["bitfinex","ETHUSD",1739630685466,11.22008909,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739630685787,11.22008909,2682.1,2682.0,4.256066]
["bitfinex","ETHUSD",1739630685788,9.5134323,2682.1,2682.0,4.256066]
["bitfinex","ETHUSD",1739630687079,7.20334321,2682.1,2682.0,4.256066]
["bitfinex","ETHUSD",1739630687581,7.20334321,2682.1,2681.7,0.74821409]
["bitfinex","ETHUSD",1739630687777,7.20334321,2682.1,2681.7,4.47715409]
["bitfinex","ETHUSD",1739630687979,7.20334321,2682.1,2681.7,0.74821409]
["bitfinex","ETHUSD",1739630688792,7.20334321,2682.1,2681.7,4.47711409]
["bitfinex","ETHUSD",1739630689377,7.20334321,2682.0,2681.7,4.47711409]
["bitfinex","ETHUSD",1739630689781,7.20334321,2682.0,2681.7,4.47717409]
["bitfinex","ETHUSD",1739630690720,7.20334321,2682.0,2681.3,1.5465]
["bitfinex","ETHUSD",1739630690721,8.81744321,2681.9,2680.9,9.9105]
["bitfinex","ETHUSD",1739630690995,3.72926,2681.5,2681.4,0.74372832]
["bitfinex","ETHUSD",1739630691196,0.04661925,2681.6,2680.9,8.364]
["bitfinex","ETHUSD",1739630691504,10.20334321,2681.8,2680.9,8.364]
["bitfinex","ETHUSD",1739630691685,3.72928,2681.5,2681.3,0.75863867]
["bitfinex","ETHUSD",1739630691889,3.72928,2681.5,2680.9,8.364]
["bitfinex","ETHUSD",1739630692769,3.72928,2681.5,2681.2,0.73918067]
["bitfinex","ETHUSD",1739630692949,3.72928,2681.5,2680.9,8.364]
["bitfinex","ETHUSD",1739630693383,10.20334321,2681.8,2680.9,8.364]
["bitfinex","ETHUSD",1739630693593,10.20334321,2681.8,2681.0,0.8364]
["bitfinex","ETHUSD",1739630693750,7.20334321,2681.8,2681.6,3.72908]
["bitfinex","ETHUSD",1739630693950,10.93162321,2682.2,2681.4,3.72929]
["bitfinex","ETHUSD",1739630694156,7.20334321,2682.2,2681.5,3.72924]
["bitfinex","ETHUSD",1739630695020,7.20334321,2682.2,2681.2,1.5465]
["bitfinex","ETHUSD",1739630695021,3.7288,2681.9,2681.2,1.5465]
["bitfinex","ETHUSD",1739630695290,7.20334321,2682.2,2681.3,3.72953]
["bitfinex","ETHUSD",1739630695454,7.20334321,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1739630695655,7.20334321,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1739630695883,7.20334321,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1739630696483,3.7285,2682.1,2681.3,7.45895]
["bitfinex","ETHUSD",1739630696687,3.72865,2682.0,2681.3,4.77474297]
["bitfinex","ETHUSD",1739630697254,3.72865,2682.0,2681.3,1.04530297]
["bitfinex","ETHUSD",1739630697501,3.7285,2682.1,2681.3,1.04530297]
["bitfinex","ETHUSD",1739630697785,3.7285,2682.1,2681.3,4.77477297]
["bitfinex","ETHUSD",1739630698009,3.7287,2681.9,2681.3,1.04530297]
["bitfinex","ETHUSD",1739630698308,7.20334321,2681.8,2681.1,4.48999881]
["bitfinex","ETHUSD",1739630698653,6.70334321,2681.8,2681.1,0.76027881]
["bitfinex","ETHUSD",1739630699272,6.70334321,2681.8,2681.1,4.48996881]
["bitfinex","ETHUSD",1739630699489,6.70334321,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1739630699662,10.43219321,2681.8,2681.1,4.48996881]
["bitfinex","ETHUSD",1739630699861,10.43219321,2681.8,2681.1,6.38665869]
["bitfinex","ETHUSD",1739630700513,6.70334321,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1739630700811,6.70334321,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739630702089,6.70334321,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739630702590,6.70334321,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1739630702962,6.70334321,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739630702963,2.26901389,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739630703480,2.26901389,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1739630704065,8.9723571,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1739630704265,8.9723571,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739630704465,2.26901389,2681.7,2681.6,6.71351157]
["bitfinex","ETHUSD",1739630705568,6.70334321,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739630705770,7.07644321,2683.0,2682.4,3.72794]
["bitfinex","ETHUSD",1739630705985,6.70334321,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739630706291,12.67269321,2682.9,2682.1,1.5088]
["bitfinex","ETHUSD",1739630706478,6.70334321,2682.9,2682.1,2.03253]
["bitfinex","ETHUSD",1739630706679,6.77414365,2682.8,2682.1,1.5088]
["bitfinex","ETHUSD",1739630706991,6.72755,2682.8,2682.1,5.2372]
["bitfinex","ETHUSD",1739630707225,6.70334321,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739630707505,6.70334321,2682.9,2682.5,3.72774]
["bitfinex","ETHUSD",1739630707716,1.5227,2683.2,2682.5,3.72774]
["bitfinex","ETHUSD",1739630707717,6.70334321,2682.8,2682.5,3.72774]
["bitfinex","ETHUSD",1739630707930,6.70334321,2682.8,2682.1,5.23709]
["bitfinex","ETHUSD",1739630708098,10.43084321,2682.8,2682.1,5.23709]
["bitfinex","ETHUSD",1739630708409,7.37367753,2682.8,2682.1,3.72829]
["bitfinex","ETHUSD",1739630708612,6.70334321,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739630708837,6.70334321,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1739630709025,6.70334321,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1739630709172,0.55,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739630709377,6.70334321,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739630709572,6.70334321,2683.4,2682.7,5.23638]
["bitfinex","ETHUSD",1739630710018,0.55,2683.3,2682.7,5.23626]
["bitfinex","ETHUSD",1739630710178,0.55,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739630710379,0.55,2683.3,2682.7,1.5088]
["bitfinex","ETHUSD",1739630710609,0.55,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739630710911,6.70334321,2683.2,2683.0,3.72705]
["bitfinex","ETHUSD",1739630711116,6.70334321,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739630711319,6.70334321,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1739630712007,6.70334321,2683.5,2683.3,3.72666]
["bitfinex","ETHUSD",1739630712324,6.70334321,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739630712521,6.70334321,2683.5,2683.3,5.23546]
["bitfinex","ETHUSD",1739630713015,7.25334321,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739630713419,6.70334321,2683.9,2683.4,4.69670497]
["bitfinex","ETHUSD",1739630713620,6.70334321,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739630714095,6.70334321,2683.9,2683.7,3.72615]
["bitfinex","ETHUSD",1739630714523,6.70334321,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739630715313,6.70334321,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1739630715605,6.70334321,2683.9,2683.4,0.97009497]
["bitfinex","ETHUSD",1739630715771,6.70334321,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739630715972,0.55,2683.8,2683.3,5.23555]
["bitfinex","ETHUSD",1739630716200,0.55,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739630716510,6.70334321,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739630716689,6.70334321,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739630716892,6.70334321,2684.7,2684.0,3.72578]
["bitfinex","ETHUSD",1739630717091,6.70334321,2684.7,2684.1,3.72561]
["bitfinex","ETHUSD",1739630717456,6.70334321,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1739630717659,6.70334321,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739630718253,6.70334321,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739630718489,6.70334321,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739630718908,6.70334321,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739630719126,6.70334321,2684.6,2684.4,3.7251]
["bitfinex","ETHUSD",1739630719327,6.70334321,2684.6,2684.5,1.5776]
["bitfinex","ETHUSD",1739630720080,0.55,2684.5,2684.1,0.76088939]
["bitfinex","ETHUSD",1739630720283,0.55,2684.5,2683.9,1.5776]
["bitfinex","ETHUSD",1739630721413,0.55,2684.5,2683.9,2.32135392]
["bitfinex","ETHUSD",1739630721584,6.70334321,2684.4,2683.9,2.32135392]
["bitfinex","ETHUSD",1739630721786,0.55,2684.2,2683.9,2.32135392]
["bitfinex","ETHUSD",1739630721988,0.55,2684.0,2683.9,0.74375392]
["bitfinex","ETHUSD",1739630722287,7.25334321,2684.0,2683.5,1.5776]
["bitfinex","ETHUSD",1739630722491,0.55,2683.8,2683.2,5.30443]
["bitfinex","ETHUSD",1739630722883,0.55,2683.8,2683.6,3.72628]
["bitfinex","ETHUSD",1739630723082,6.70334321,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739630723282,6.70334321,2684.5,2683.8,1.5776]
["bitfinex","ETHUSD",1739630723490,0.55,2684.4,2683.8,1.5776]
["bitfinex","ETHUSD",1739630723700,0.55,2684.4,2683.9,3.72579]
["bitfinex","ETHUSD",1739630723901,0.55,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739630724609,0.55,2684.4,2683.8,5.30359]
["bitfinex","ETHUSD",1739630724802,0.55,2684.4,2683.9,0.73720838]
["bitfinex","ETHUSD",1739630725380,0.55,2684.4,2683.9,4.46307838]
["bitfinex","ETHUSD",1739630725707,0.55,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1739630725911,4.27553,2684.2,2683.4,3.72653]
["bitfinex","ETHUSD",1739630726112,8.00115,2684.2,2683.4,3.72653]
["bitfinex","ETHUSD",1739630726308,3.72553,2684.2,2683.3,1.5776]
["bitfinex","ETHUSD",1739630726513,3.72553,2684.2,2683.4,3.72649]
["bitfinex","ETHUSD",1739630726708,0.55,2684.1,2683.3,1.5776]
["bitfinex","ETHUSD",1739630726909,0.55,2683.9,2683.3,1.5776]
["bitfinex","ETHUSD",1739630727315,4.27566,2684.1,2683.6,0.75523995]
["bitfinex","ETHUSD",1739630727637,8.30374321,2684.3,2683.6,4.48156995]
["bitfinex","ETHUSD",1739630727817,3.79895473,2684.1,2683.8,3.72596]
["bitfinex","ETHUSD",1739630727986,3.79895473,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739630728820,3.79895473,2684.1,2684.0,5.26028]
["bitfinex","ETHUSD",1739630730424,3.79895473,2684.1,2684.0,8.57528]
["bitfinex","ETHUSD",1739630730925,3.79895473,2684.1,2684.0,16.93628]
["bitfinex","ETHUSD",1739630732130,3.79895473,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739630732303,3.79895473,2684.3,2684.2,9.091678]
["bitfinex","ETHUSD",1739630733787,3.79895473,2684.3,2684.2,10.626178]
["bitfinex","ETHUSD",1739630735001,2.67492674,2684.3,2684.2,10.626178]
["bitfinex","ETHUSD",1739630735402,2.67492674,2684.3,2684.2,10.941178]
["bitfinex","ETHUSD",1739630735934,0.55,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739630736109,1.51958189,2684.9,2684.7,3.72472]
["bitfinex","ETHUSD",1739630736308,8.2229251,2684.9,2684.7,3.72472]
["bitfinex","ETHUSD",1739630736533,7.25334321,2684.8,2684.7,0.73699582]
["bitfinex","ETHUSD",1739630737032,6.70334321,2684.8,2684.7,0.73699582]
["bitfinex","ETHUSD",1739630737338,6.70334321,2684.8,2684.7,4.46180582]
["bitfinex","ETHUSD",1739630737750,1.51958189,2684.9,2684.7,4.46180582]
["bitfinex","ETHUSD",1739630737751,1.51958189,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739630738035,1.51958189,2684.9,2684.7,4.46180582]
["bitfinex","ETHUSD",1739630738247,1.51958189,2684.9,2684.7,0.73699582]
["bitfinex","ETHUSD",1739630738534,0.55,2684.9,2684.7,0.73699582]
["bitfinex","ETHUSD",1739630739299,1.51958189,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739630739635,1.51958189,2685.0,2684.7,0.73699582]
["bitfinex","ETHUSD",1739630739930,1.51958189,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1739630740342,1.51958189,2685.0,2684.7,0.73699582]
["bitfinex","ETHUSD",1739630740516,1.51958189,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1739630741036,1.51958189,2685.0,2684.7,4.9079624]
["bitfinex","ETHUSD",1739630741239,1.51958189,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1739630741405,1.51958189,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739630743038,1.51958189,2685.0,2684.9,5.25903]
["bitfinex","ETHUSD",1739630743245,1.51958189,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739630744824,1.51958189,2685.2,2685.1,6.72425]
["bitfinex","ETHUSD",1739630745129,1.51958189,2685.2,2685.1,7.922563]
["bitfinex","ETHUSD",1739630745765,1.51958189,2685.2,2685.1,9.447263]
["bitfinex","ETHUSD",1739630747516,10.50453143,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739630747716,3.80118822,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739630748335,3.80118822,2685.6,2685.5,7.35226644]
["bitfinex","ETHUSD",1739630748718,3.80118822,2685.6,2685.5,9.19196644]
["bitfinex","ETHUSD",1739630749444,9.39e-06,2685.6,2685.5,9.19196644]
["bitfinex","ETHUSD",1739630752238,9.39e-06,2686.0,2685.9,6.72314]
["bitfinex","ETHUSD",1739630752436,9.39e-06,2686.0,2685.9,16.122782]
["bitfinex","ETHUSD",1739630752705,9.39e-06,2686.0,2685.9,16.437782]
["bitfinex","ETHUSD",1739630755271,0.55,2686.5,2686.0,3.0]
["bitfinex","ETHUSD",1739630755438,1.5698,2686.4,2686.0,6.72294]
["bitfinex","ETHUSD",1739630755639,1.5698,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739630755839,1.5698,2686.4,2686.0,6.72294]
["bitfinex","ETHUSD",1739630756041,0.55,2686.3,2685.9,8.355]
["bitfinex","ETHUSD",1739630756244,0.55,2686.1,2685.9,8.355]
["bitfinex","ETHUSD",1739630757244,3.72277,2686.2,2685.9,8.355]
["bitfinex","ETHUSD",1739630757658,11.99567321,2686.4,2685.9,8.355]
["bitfinex","ETHUSD",1739630757866,0.55,2686.3,2685.9,8.355]
["bitfinex","ETHUSD",1739630758667,0.55,2686.1,2685.9,8.355]
["bitfinex","ETHUSD",1739630759177,5.8528,2686.0,2685.9,8.355]
["bitfinex","ETHUSD",1739630759556,12.55614321,2686.0,2685.9,8.355]
["bitfinex","ETHUSD",1739630761079,12.55614321,2686.0,2685.1,0.76252382]
["bitfinex","ETHUSD",1739630761080,2.1298,2685.2,2685.1,0.76252382]
["bitfinex","ETHUSD",1739630761278,8.83314321,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1739630761581,7.25334321,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739630761742,7.25334321,2685.1,2684.8,0.72656063]
["bitfinex","ETHUSD",1739630761943,6.70334321,2685.0,2684.8,0.72656063]
["bitfinex","ETHUSD",1739630762338,6.70334321,2684.9,2684.8,0.72656063]
["bitfinex","ETHUSD",1739630762770,6.70334321,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739630762972,6.70334321,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739630763175,6.70334321,2684.9,2684.8,6.72467]
["bitfinex","ETHUSD",1739630763472,8.28314321,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739630763673,6.70334321,2685.7,2685.4,3.72373]
["bitfinex","ETHUSD",1739630763881,6.70334321,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739630764100,6.70334321,2685.7,2685.6,4.468289]
["bitfinex","ETHUSD",1739630764381,6.70334321,2685.7,2685.4,3.0]
["bitfinex","ETHUSD",1739630764568,8.28314321,2685.7,2684.9,3.72445]
["bitfinex","ETHUSD",1739630764884,12.00657321,2685.7,2685.1,3.0]
["bitfinex","ETHUSD",1739630765079,3.7237,2685.5,2684.7,0.73393197]
["bitfinex","ETHUSD",1739630765280,6.70334321,2685.4,2684.8,3.9503338]
["bitfinex","ETHUSD",1739630765484,6.70334321,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1739630765686,6.70334321,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1739630766385,1.5798,2685.3,2684.8,0.2256838]
["bitfinex","ETHUSD",1739630766544,8.28314321,2685.3,2684.7,1.04893197]
["bitfinex","ETHUSD",1739630766750,0.55,2685.0,2684.4,8.354]
["bitfinex","ETHUSD",1739630766947,3.72454,2684.9,2684.6,0.74022782]
["bitfinex","ETHUSD",1739630767183,10.42802321,2684.8,2684.6,0.74022782]
["bitfinex","ETHUSD",1739630767382,6.70334321,2684.8,2684.6,0.74022782]
["bitfinex","ETHUSD",1739630767704,6.70334321,2684.8,2684.6,1.6496506]
["bitfinex","ETHUSD",1739630768287,6.70334321,2684.8,2684.6,0.74022782]
["bitfinex","ETHUSD",1739630768487,7.25334321,2684.7,2684.6,0.74022782]
["bitfinex","ETHUSD",1739630768783,8.83314321,2684.7,2684.4,8.354]
["bitfinex","ETHUSD",1739630768983,8.28314321,2684.7,2684.4,8.354]
["bitfinex","ETHUSD",1739630770583,6.70334321,2684.7,2684.5,3.72495]
["bitfinex","ETHUSD",1739630770749,6.70334321,2684.7,2684.6,5.305345]
["bitfinex","ETHUSD",1739630770948,6.70334321,2684.7,2684.6,1.580405]
["bitfinex","ETHUSD",1739630771473,6.70334321,2684.7,2684.6,5.305345]
["bitfinex","ETHUSD",1739630771677,6.70334321,2685.0,2684.6,1.580405]
["bitfinex","ETHUSD",1739630771872,6.70334321,2685.0,2684.8,3.72455]
["bitfinex","ETHUSD",1739630772194,6.70334321,2685.0,2684.9,0.372455]
["bitfinex","ETHUSD",1739630772395,6.70334321,2685.0,2684.9,4.096985]
["bitfinex","ETHUSD",1739630773800,6.70334321,2685.0,2684.9,5.745185]
["bitfinex","ETHUSD",1739630773997,6.70334321,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739630774198,6.70334321,2685.5,2685.3,3.72387]
["bitfinex","ETHUSD",1739630774510,6.70334321,2685.5,2685.4,4.09623]
["bitfinex","ETHUSD",1739630775103,6.70334321,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739630775279,6.70334321,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739630776971,6.70334321,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1739630777481,6.70334321,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1739630777676,6.70334321,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739630777877,6.70334321,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739630778488,1.5892,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739630778489,6.70334321,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1739630778693,6.70334321,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739630779202,6.70334321,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739630779402,6.70334321,2686.8,2686.5,3.72228]
["bitfinex","ETHUSD",1739630779610,6.70334321,2686.8,2686.5,4.466764]
["bitfinex","ETHUSD",1739630780102,6.70334321,2686.8,2686.6,3.72206]
["bitfinex","ETHUSD",1739630780611,6.70334321,2686.8,2686.5,4.466764]
["bitfinex","ETHUSD",1739630780974,6.70334321,2686.8,2686.5,4.466704]
["bitfinex","ETHUSD",1739630781168,6.70334321,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739630783171,6.70334321,2686.8,2686.3,8.355]
["bitfinex","ETHUSD",1739630783172,6.70334321,2687.3,2687.0,3.7215]
["bitfinex","ETHUSD",1739630783405,6.70334321,2687.2,2687.0,3.7215]
["bitfinex","ETHUSD",1739630783612,6.84778791,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739630785080,6.84778791,2687.5,2687.4,8.25576]
["bitfinex","ETHUSD",1739630785282,6.70334321,2688.2,2687.5,3.0]
["bitfinex","ETHUSD",1739630785588,6.70334321,2688.1,2688.0,5.25493]
["bitfinex","ETHUSD",1739630786517,6.70334321,2688.1,2687.8,3.72038]
["bitfinex","ETHUSD",1739630786724,6.70334321,2688.1,2687.9,0.525508]
["bitfinex","ETHUSD",1739630786896,6.70334321,2688.1,2687.4,3.047396]
["bitfinex","ETHUSD",1739630787223,6.70334321,2688.1,2687.5,3.0]
["bitfinex","ETHUSD",1739630787394,6.70334321,2688.0,2687.5,3.0]
["bitfinex","ETHUSD",1739630787588,6.70334321,2688.0,2687.4,4.8497]
["bitfinex","ETHUSD",1739630787788,6.70334321,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1739630787989,6.70334321,2688.0,2687.7,0.372071]
["bitfinex","ETHUSD",1739630788818,6.70334321,2688.0,2687.4,8.57066]
["bitfinex","ETHUSD",1739630788997,6.70334321,2688.0,2687.5,6.72092]
["bitfinex","ETHUSD",1739630789185,6.70334321,2688.0,2687.5,3.0]
["bitfinex","ETHUSD",1739630789994,3.72046,2687.9,2687.3,0.75186178]
["bitfinex","ETHUSD",1739630790292,8.35854321,2687.8,2686.9,0.315]
["bitfinex","ETHUSD",1739630790601,6.70334321,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1739630790800,6.70334321,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739630790989,6.70334321,2687.7,2687.1,6.72147]
["bitfinex","ETHUSD",1739630791189,3.72099,2687.5,2687.0,0.73215088]
["bitfinex","ETHUSD",1739630791494,6.70334321,2687.6,2687.0,4.19635597]
["bitfinex","ETHUSD",1739630791689,0.55,2687.4,2687.0,1.19635597]
["bitfinex","ETHUSD",1739630791911,10.42458321,2687.3,2687.0,0.73215088]
["bitfinex","ETHUSD",1739630792092,6.70334321,2687.2,2687.0,0.73215088]
["bitfinex","ETHUSD",1739630792288,6.70334321,2687.1,2687.0,4.45377088]
["bitfinex","ETHUSD",1739630792593,6.70334321,2687.1,2687.0,6.02007088]
["bitfinex","ETHUSD",1739630793011,6.70334321,2687.1,2687.0,9.02007088]
["bitfinex","ETHUSD",1739630793220,6.70334321,2687.1,2687.0,10.29424197]
["bitfinex","ETHUSD",1739630794134,6.70334321,2687.1,2687.0,6.57262197]
["bitfinex","ETHUSD",1739630794334,6.70334321,2687.1,2687.0,5.84047109]
["bitfinex","ETHUSD",1739630795592,6.70334321,2687.1,2686.9,1.0600935]
["bitfinex","ETHUSD",1739630795930,6.70334321,2687.0,2686.9,0.7450935]
["bitfinex","ETHUSD",1739630796909,6.70334321,2687.0,2686.6,3.0]
["bitfinex","ETHUSD",1739630797995,6.70334321,2687.0,2686.6,6.72216]
["bitfinex","ETHUSD",1739630798203,6.70334321,2687.0,2686.7,1.910838]
["bitfinex","ETHUSD",1739630799438,6.70334321,2686.9,2686.7,1.910838]
["bitfinex","ETHUSD",1739630799612,6.70334321,2686.8,2686.6,3.75134594]
["bitfinex","ETHUSD",1739630800014,6.70334321,2686.8,2686.6,0.75134594]
["bitfinex","ETHUSD",1739630800744,6.70334321,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739630801426,6.70334321,2686.8,2686.7,6.72203]
["bitfinex","ETHUSD",1739630801629,6.70334321,2686.8,2686.7,8.28833]
["bitfinex","ETHUSD",1739630801831,6.70334321,2686.8,2686.7,10.39951459]
["bitfinex","ETHUSD",1739630804920,6.70334321,2686.8,2686.7,6.67748459]
["bitfinex","ETHUSD",1739630805121,6.70334321,2687.3,2686.8,3.0]
["bitfinex","ETHUSD",1739630806339,6.70334321,2687.3,2686.8,6.7218]
["bitfinex","ETHUSD",1739630806706,6.70334321,2687.3,2686.9,3.72162]
["bitfinex","ETHUSD",1739630806911,6.70334321,2687.3,2687.0,0.372162]
["bitfinex","ETHUSD",1739630807420,2.1558,2687.1,2686.5,8.35]
["bitfinex","ETHUSD",1739630807633,6.70334321,2687.0,2686.6,3.0]
["bitfinex","ETHUSD",1739630807837,6.70334321,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1739630808345,6.70334321,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739630808550,6.70334321,2687.0,2686.9,4.125336]
["bitfinex","ETHUSD",1739630809144,6.70334321,2687.0,2686.9,0.403576]
["bitfinex","ETHUSD",1739630809545,6.70334321,2687.0,2686.9,4.125336]
["bitfinex","ETHUSD",1739630809842,6.70334321,2687.0,2686.9,0.403576]
["bitfinex","ETHUSD",1739630811056,6.70334321,2687.2,2686.9,0.403576]
["bitfinex","ETHUSD",1739630812173,6.70334321,2687.1,2687.0,4.1341126]
["bitfinex","ETHUSD",1739630812946,6.70334321,2687.1,2687.0,7.1341126]
["bitfinex","ETHUSD",1739630815035,6.70334321,2687.1,2687.0,7.86457299]
["bitfinex","ETHUSD",1739630816362,6.70334321,2687.1,2687.0,4.14300299]
["bitfinex","ETHUSD",1739630817120,6.70334321,2687.2,2687.0,1.14300299]
["bitfinex","ETHUSD",1739630817325,9.92082634,2687.1,2687.0,0.73046039]
["bitfinex","ETHUSD",1739630817557,6.19934634,2687.1,2686.3,5.30842]
["bitfinex","ETHUSD",1739630817722,9.92096634,2687.0,2686.7,0.72859853]
["bitfinex","ETHUSD",1739630817940,6.19934634,2686.9,2686.7,0.72859853]
["bitfinex","ETHUSD",1739630818143,9.92123634,2686.8,2686.7,0.72859853]
["bitfinex","ETHUSD",1739630818538,9.92123634,2686.8,2686.2,8.349]
["bitfinex","ETHUSD",1739630818870,6.19934634,2686.8,2686.3,4.207179]
["bitfinex","ETHUSD",1739630819030,3.72203,2686.7,2686.6,0.72748242]
["bitfinex","ETHUSD",1739630819431,3.72203,2686.7,2686.3,1.207179]
["bitfinex","ETHUSD",1739630819432,3.72224,2686.6,2686.3,1.207179]
["bitfinex","ETHUSD",1739630819758,3.7224,2686.5,2686.3,0.72599427]
["bitfinex","ETHUSD",1739630819960,6.19934634,2686.4,2686.3,0.72599427]
["bitfinex","ETHUSD",1739630821487,6.19934634,2686.4,2686.2,8.349]
["bitfinex","ETHUSD",1739630821488,6.19934634,2686.4,2686.2,9.07737531]
["bitfinex","ETHUSD",1739630821672,6.19934634,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739630822471,6.19934634,2686.4,2686.3,6.72259]
["bitfinex","ETHUSD",1739630822658,6.19934634,2686.4,2686.3,8.67485953]
["bitfinex","ETHUSD",1739630822851,6.19934634,2686.4,2686.3,10.17815953]
["bitfinex","ETHUSD",1739630823050,6.19934634,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739630823367,6.968,2687.3,2686.4,3.0]
["bitfinex","ETHUSD",1739630823568,5.31,2687.3,2687.0,3.72159]
["bitfinex","ETHUSD",1739630823752,8.91,2687.2,2687.0,4.093749]
["bitfinex","ETHUSD",1739630824141,8.91,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739630824343,8.91,2687.2,2687.1,6.72148]
["bitfinex","ETHUSD",1739630824752,8.91,2687.2,2687.1,3.0]
["bitfinex","ETHUSD",1739630824956,8.91,2687.2,2687.1,6.72148]
["bitfinex","ETHUSD",1739630825151,8.91,2687.2,2687.1,7.9533329]
["bitfinex","ETHUSD",1739630826565,8.91,2687.2,2687.1,4.2318529]
["bitfinex","ETHUSD",1739630827270,8.91,2687.2,2687.1,8.70483369]
["bitfinex","ETHUSD",1739630827866,8.91,2687.2,2687.1,4.98335369]
["bitfinex","ETHUSD",1739630828041,8.91,2687.2,2687.1,3.75150079]
["bitfinex","ETHUSD",1739630828543,8.91,2687.2,2686.4,3.72237]
["bitfinex","ETHUSD",1739630828859,12.63146,2687.2,2686.8,0.74286628]
["bitfinex","ETHUSD",1739630829066,8.91,2687.1,2686.8,0.74286628]
["bitfinex","ETHUSD",1739630829268,8.91,2687.1,2686.5,4.03623]
["bitfinex","ETHUSD",1739630829573,8.91,2687.1,2686.7,3.73542273]
["bitfinex","ETHUSD",1739630829773,8.91,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739630830289,8.91,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1739630830467,8.91,2687.5,2687.2,3.72129]
["bitfinex","ETHUSD",1739630830673,8.91,2687.5,2687.3,0.372129]
["bitfinex","ETHUSD",1739630831653,8.91,2687.5,2687.3,4.093319]
["bitfinex","ETHUSD",1739630832062,8.91,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739630832282,8.91,2687.5,2687.3,0.372129]
["bitfinex","ETHUSD",1739630832463,8.91,2687.5,2687.2,3.0]
["bitfinex","ETHUSD",1739630833063,8.91,2687.5,2687.2,0.74392158]
["bitfinex","ETHUSD",1739630833474,12.63098,2687.5,2687.2,0.74392158]
["bitfinex","ETHUSD",1739630833858,8.91,2687.5,2687.2,0.74392158]
["bitfinex","ETHUSD",1739630834058,8.91,2687.5,2687.2,4.46515158]
["bitfinex","ETHUSD",1739630834266,8.91,2687.5,2687.3,0.44651516]
["bitfinex","ETHUSD",1739630834464,12.63103,2687.5,2686.8,6.72178]
["bitfinex","ETHUSD",1739630834666,14.18689,2687.4,2686.8,3.0]
["bitfinex","ETHUSD",1739630834977,3.7212,2687.3,2686.8,3.0]
["bitfinex","ETHUSD",1739630835379,10.4658,2687.4,2686.9,0.73804225]
["bitfinex","ETHUSD",1739630836182,10.4658,2687.4,2686.7,8.35]
["bitfinex","ETHUSD",1739630836183,0.55,2687.1,2686.7,8.35]
["bitfinex","ETHUSD",1739630836351,4.27156,2687.1,2686.7,8.35]
["bitfinex","ETHUSD",1739630836555,4.27156,2687.1,2686.8,0.74407042]
["bitfinex","ETHUSD",1739630836774,0.55,2687.1,2686.8,0.74407042]
["bitfinex","ETHUSD",1739630836980,1.5558,2687.2,2686.8,0.74407042]
["bitfinex","ETHUSD",1739630837180,1.5558,2687.2,2686.8,2.02567546]
["bitfinex","ETHUSD",1739630837381,5.27716,2687.2,2686.8,2.02567546]
["bitfinex","ETHUSD",1739630837686,5.27716,2687.2,2686.8,0.74407042]
["bitfinex","ETHUSD",1739630837891,3.72176,2686.9,2686.8,0.74407042]
["bitfinex","ETHUSD",1739630838056,3.72176,2686.9,2686.7,8.35]
["bitfinex","ETHUSD",1739630838413,12.63189,2686.8,2686.7,8.35]
["bitfinex","ETHUSD",1739630838688,14.18769,2686.8,2686.7,8.35]
["bitfinex","ETHUSD",1739630839253,10.4658,2686.8,2686.7,8.35]
["bitfinex","ETHUSD",1739630840592,10.4658,2686.8,2686.7,8.9879074]
["bitfinex","ETHUSD",1739630840593,8.91,2686.8,2686.7,8.9879074]
["bitfinex","ETHUSD",1739630840773,8.91,2686.8,2686.7,12.7099374]
["bitfinex","ETHUSD",1739630840962,8.91,2686.8,2686.7,8.9879074]
["bitfinex","ETHUSD",1739630841300,8.91,2686.8,2686.7,12.7099374]
["bitfinex","ETHUSD",1739630841598,8.91,2686.8,2686.7,8.9879074]
["bitfinex","ETHUSD",1739630842299,8.91,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739630842588,8.91,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1739630844167,1.5558,2688.2,2687.1,4.5801]
["bitfinex","ETHUSD",1739630844483,8.91,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1739630845110,8.91,2688.1,2687.1,4.5801]
["bitfinex","ETHUSD",1739630845111,8.91,2688.1,2687.1,1.5801]
["bitfinex","ETHUSD",1739630845395,8.91,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739630845802,8.91,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739630846198,3.72032,2688.0,2687.2,4.21073]
["bitfinex","ETHUSD",1739630846396,3.72032,2688.0,2687.3,3.0]
["bitfinex","ETHUSD",1739630846603,3.72032,2688.0,2687.3,6.72119]
["bitfinex","ETHUSD",1739630846811,3.72032,2688.0,2687.3,7.89357911]
["bitfinex","ETHUSD",1739630846993,3.72037,2687.9,2687.3,7.89357911]
["bitfinex","ETHUSD",1739630847198,3.72037,2687.9,2687.2,0.48941]
["bitfinex","ETHUSD",1739630847199,5.27646,2687.7,2687.2,0.48941]
["bitfinex","ETHUSD",1739630847395,5.27646,2687.7,2687.0,4.45430524]
["bitfinex","ETHUSD",1739630847396,9.46,2687.6,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630847595,3.72116,2687.4,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630847809,3.72122,2687.3,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630848187,3.72141,2687.2,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630848485,8.91,2687.5,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630848486,0.55,2687.4,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630849017,4.27107,2687.4,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630849192,0.55,2687.4,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630849577,4.27107,2687.4,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630850300,0.55,2687.4,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630850493,4.27107,2687.4,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630851391,3.72126,2687.3,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630851591,7.44256,2687.3,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630851813,3.72144,2687.2,2687.0,0.73275524]
["bitfinex","ETHUSD",1739630852616,3.72144,2687.2,2686.7,8.9879074]
["bitfinex","ETHUSD",1739630852617,12.63149,2687.1,2686.7,8.9879074]
["bitfinex","ETHUSD",1739630852783,8.91,2687.0,2686.7,8.9879074]
["bitfinex","ETHUSD",1739630852983,8.91,2687.0,2686.7,8.35]
["bitfinex","ETHUSD",1739630853610,8.91,2687.0,2686.8,0.76198059]
["bitfinex","ETHUSD",1739630853915,8.91,2687.0,2686.7,8.35]
["bitfinex","ETHUSD",1739630854527,8.91,2687.0,2686.7,12.072]
["bitfinex","ETHUSD",1739630854822,8.91,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739630855123,8.91,2687.0,2686.9,5.37439838]
["bitfinex","ETHUSD",1739630858533,8.91,2687.0,2686.9,6.91609838]
["bitfinex","ETHUSD",1739630860416,8.91,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739630863312,8.91,2687.6,2687.5,5.26263]
["bitfinex","ETHUSD",1739630863497,8.91,2687.6,2687.5,6.160998]
["bitfinex","ETHUSD",1739630864216,8.91,2687.6,2687.5,9.160998]
["bitfinex","ETHUSD",1739630865540,8.91,2687.6,2687.5,9.90154858]
["bitfinex","ETHUSD",1739630867548,8.91,2687.6,2687.5,8.35984858]
["bitfinex","ETHUSD",1739630870210,14.22,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739630870440,5.31,2688.2,2687.9,7.44056]
["bitfinex","ETHUSD",1739630870662,8.91,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1739630870860,8.91,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1739630871057,8.91,2688.2,2688.0,4.092257]
["bitfinex","ETHUSD",1739630871229,8.91,2688.1,2688.0,0.372027]
["bitfinex","ETHUSD",1739630871859,8.91,2688.1,2688.0,4.092257]
["bitfinex","ETHUSD",1739630872527,8.91,2688.1,2688.0,0.372027]
["bitfinex","ETHUSD",1739630872709,6.8761,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739630872710,8.91,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739630872911,8.91,2688.2,2688.1,4.5013287]
["bitfinex","ETHUSD",1739630875734,8.91,2688.2,2688.1,0.7812387]
["bitfinex","ETHUSD",1739630876854,8.91,2688.2,2688.1,4.5013287]
["bitfinex","ETHUSD",1739630877160,8.91,2688.2,2688.1,0.7812387]
["bitfinex","ETHUSD",1739630877458,8.91,2688.2,2688.1,1.51396941]
["bitfinex","ETHUSD",1739630878020,8.91,2688.2,2688.1,5.23405941]
["bitfinex","ETHUSD",1739630879459,14.22,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1739630879958,14.22,2688.2,2687.8,4.48059861]
["bitfinex","ETHUSD",1739630880131,14.22,2688.2,2687.8,6.05874936]
["bitfinex","ETHUSD",1739630880536,15.8591,2688.2,2687.8,0.76010861]
["bitfinex","ETHUSD",1739630880859,3.72036,2688.0,2687.5,8.348]
["bitfinex","ETHUSD",1739630881061,3.72038,2687.9,2687.5,8.348]
["bitfinex","ETHUSD",1739630881760,3.72036,2688.0,2687.5,9.08182006]
["bitfinex","ETHUSD",1739630881967,7.44068,2688.0,2687.5,9.08182006]
["bitfinex","ETHUSD",1739630882132,8.91,2688.1,2687.6,3.72076]
["bitfinex","ETHUSD",1739630882331,8.91,2688.1,2687.5,9.8615134]
["bitfinex","ETHUSD",1739630882526,3.72031,2688.0,2687.5,9.8615134]
["bitfinex","ETHUSD",1739630883141,3.7206,2687.8,2687.5,9.8615134]
["bitfinex","ETHUSD",1739630883342,3.7206,2687.8,2687.5,9.08182006]
["bitfinex","ETHUSD",1739630883862,8.91,2687.7,2687.5,9.08182006]
["bitfinex","ETHUSD",1739630884067,3.72079,2687.6,2687.5,9.08182006]
["bitfinex","ETHUSD",1739630884271,12.63079,2687.6,2687.5,9.08182006]
["bitfinex","ETHUSD",1739630884850,13.18079,2687.6,2687.5,9.08182006]
["bitfinex","ETHUSD",1739630885247,13.18079,2687.6,2687.5,8.348]
["bitfinex","ETHUSD",1739630887154,18.49079,2687.6,2687.5,8.348]
["bitfinex","ETHUSD",1739630889363,3.72126,2687.3,2687.1,0.7399883]
["bitfinex","ETHUSD",1739630889752,0.55,2687.4,2687.1,0.7399883]
["bitfinex","ETHUSD",1739630889963,4.27107,2687.4,2687.1,0.7399883]
["bitfinex","ETHUSD",1739630890163,1.5424,2687.5,2687.1,1.18615613]
["bitfinex","ETHUSD",1739630890478,1.5424,2687.5,2687.1,0.44616783]
["bitfinex","ETHUSD",1739630891163,14.22,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739630891654,14.22,2687.6,2687.3,3.7211]
["bitfinex","ETHUSD",1739630895419,14.22,2687.6,2687.0,5.31702831]
["bitfinex","ETHUSD",1739630895551,14.22,2687.6,2687.3,3.72113]
["bitfinex","ETHUSD",1739630895957,14.22,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739630896280,14.22,2687.6,2687.5,7.465136]
["bitfinex","ETHUSD",1739630896481,14.22,2687.6,2687.5,9.053636]
["bitfinex","ETHUSD",1739630897780,8.91,2688.3,2687.5,2.332706]
["bitfinex","ETHUSD",1739630897982,8.91,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739630898493,8.91,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739630898795,8.91,2688.3,2688.0,4.09223]
["bitfinex","ETHUSD",1739630898977,8.91,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739630900100,8.91,2688.3,2688.2,6.71996]
["bitfinex","ETHUSD",1739630900275,7.88640001,2688.3,2688.2,11.87113886]
["bitfinex","ETHUSD",1739630900472,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739630900675,0.005,2688.4,2688.3,5.65092489]
["bitfinex","ETHUSD",1739630901896,0.005,2688.4,2688.3,1.93110489]
["bitfinex","ETHUSD",1739630902197,0.005,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739630902371,7.88640001,2688.3,2688.0,4.8438213]
["bitfinex","ETHUSD",1739630902572,7.88640001,2688.2,2688.0,4.8438213]
["bitfinex","ETHUSD",1739630902766,7.88640001,2688.1,2688.0,4.8438213]
["bitfinex","ETHUSD",1739630903294,7.88640001,2688.1,2688.0,1.1236613]
["bitfinex","ETHUSD",1739630903696,7.88640001,2688.1,2688.0,4.8438913]
["bitfinex","ETHUSD",1739630904671,7.88640001,2688.1,2688.0,9.4046913]
["bitfinex","ETHUSD",1739630905403,0.005,2688.4,2688.3,8.28062]
["bitfinex","ETHUSD",1739630905594,0.005,2688.4,2688.3,9.780677]
["bitfinex","ETHUSD",1739630907476,0.005,2688.4,2688.3,18.127677]
["bitfinex","ETHUSD",1739630907674,0.005,2688.4,2688.3,14.407857]
["bitfinex","ETHUSD",1739630907890,0.005,2688.4,2688.3,8.347]
["bitfinex","ETHUSD",1739630908083,7.89140001,2688.4,2688.3,8.347]
["bitfinex","ETHUSD",1739630908275,13.20140001,2688.4,2688.3,8.347]
["bitfinex","ETHUSD",1739630908482,19.04388001,2688.4,2688.3,8.347]
["bitfinex","ETHUSD",1739630909003,14.77420001,2688.4,2688.3,8.347]
["bitfinex","ETHUSD",1739630909391,13.20140001,2688.4,2688.3,8.347]
["bitfinex","ETHUSD",1739630909593,13.20140001,2688.4,2688.3,12.88684203]
["bitfinex","ETHUSD",1739630909908,5.315,2688.4,2688.3,12.88684203]
["bitfinex","ETHUSD",1739630910206,5.315,2688.4,2688.3,15.88684203]
["bitfinex","ETHUSD",1739630911599,5.315,2688.4,2688.3,17.43674203]
["bitfinex","ETHUSD",1739630912801,5.315,2688.4,2688.3,12.16702203]
["bitfinex","ETHUSD",1739630913099,5.315,2688.4,2688.3,11.347]
["bitfinex","ETHUSD",1739630913300,5.315,2688.4,2688.3,8.347]
["bitfinex","ETHUSD",1739630914677,5.315,2688.4,2688.3,12.06682]
["bitfinex","ETHUSD",1739630915111,5.315,2688.4,2688.3,15.06682]
["bitfinex","ETHUSD",1739630915112,13.20140001,2688.4,2688.3,15.06682]
["bitfinex","ETHUSD",1739630916993,13.20140001,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739630917177,13.20140001,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739630917688,13.20140001,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739630918673,13.20140001,2688.4,2688.3,8.26972]
["bitfinex","ETHUSD",1739630919918,13.20140001,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739630921114,13.20140001,2688.4,2688.2,0.371995]
["bitfinex","ETHUSD",1739630921415,13.20140001,2688.4,2688.0,7.44028]
["bitfinex","ETHUSD",1739630921744,13.20140001,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1739630922090,13.20140001,2688.4,2688.1,3.72]
["bitfinex","ETHUSD",1739630922286,13.20140001,2688.4,2687.9,8.346]
["bitfinex","ETHUSD",1739630922490,13.20140001,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739630922690,13.20140001,2688.4,2688.1,1.17022234]
["bitfinex","ETHUSD",1739630922891,13.20140001,2688.4,2688.1,4.89030234]
["bitfinex","ETHUSD",1739630923395,13.20140001,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739630924925,13.20140001,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739630925925,13.20140001,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739630926526,13.20140001,2688.4,2687.9,8.346]
["bitfinex","ETHUSD",1739630926694,13.20140001,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739630927023,7.88640001,2688.3,2688.1,4.4121697]
["bitfinex","ETHUSD",1739630927412,7.88640001,2688.3,2688.1,4.4121197]
["bitfinex","ETHUSD",1739630928125,7.88640001,2688.2,2688.1,0.6921497]
["bitfinex","ETHUSD",1739630928325,7.88640001,2688.2,2687.9,8.346]
["bitfinex","ETHUSD",1739630928524,3.72012,2688.1,2687.9,8.346]
["bitfinex","ETHUSD",1739630928729,7.88640001,2688.2,2687.9,8.346]
["bitfinex","ETHUSD",1739630929097,11.60646001,2688.2,2687.9,8.346]
["bitfinex","ETHUSD",1739630929301,11.60643001,2688.2,2687.9,8.346]
["bitfinex","ETHUSD",1739630930731,7.88640001,2688.2,2687.9,13.34863565]
["bitfinex","ETHUSD",1739630931235,7.88640001,2688.2,2688.0,3.72016]
["bitfinex","ETHUSD",1739630931417,7.88640001,2688.2,2687.9,5.00263565]
["bitfinex","ETHUSD",1739630931621,7.88640001,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739630931823,7.88640001,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1739630932955,7.88640001,2688.1,2687.8,4.47649652]
["bitfinex","ETHUSD",1739630933093,7.88640001,2688.1,2687.8,0.75602652]
["bitfinex","ETHUSD",1739630933506,9.50820001,2688.0,2687.8,0.75602652]
["bitfinex","ETHUSD",1739630933718,13.22846001,2688.0,2687.8,0.75602652]
["bitfinex","ETHUSD",1739630933918,9.50820001,2688.0,2687.8,0.75602652]
["bitfinex","ETHUSD",1739630934829,13.22847001,2688.0,2687.8,0.75602652]
["bitfinex","ETHUSD",1739630935035,3.72037,2687.9,2687.8,0.75602652]
["bitfinex","ETHUSD",1739630935236,16.91677001,2687.9,2687.8,0.75602652]
["bitfinex","ETHUSD",1739630935446,16.91677001,2687.9,2687.4,12.06804]
["bitfinex","ETHUSD",1739630935638,7.88640001,2687.8,2687.4,14.09833]
["bitfinex","ETHUSD",1739630935837,11.60698001,2687.8,2687.4,10.37729]
["bitfinex","ETHUSD",1739630936207,7.88640001,2687.8,2687.6,0.76182256]
["bitfinex","ETHUSD",1739630937045,7.88640001,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739630938341,7.88640001,2687.8,2687.6,0.76182256]
["bitfinex","ETHUSD",1739630938716,7.88640001,2687.7,2687.6,0.76182256]
["bitfinex","ETHUSD",1739630940213,11.60705001,2687.7,2687.6,0.76182256]
["bitfinex","ETHUSD",1739630941433,7.88640001,2687.7,2687.4,8.347]
["bitfinex","ETHUSD",1739630942245,7.88640001,2687.7,2687.5,0.72782325]
["bitfinex","ETHUSD",1739630943713,7.88640001,2687.7,2687.5,4.44873325]
["bitfinex","ETHUSD",1739630943914,7.88640001,2687.7,2687.5,6.02263325]
["bitfinex","ETHUSD",1739630944118,7.88640001,2687.7,2687.5,4.44873325]
["bitfinex","ETHUSD",1739630944717,7.88640001,2687.6,2687.5,4.44873325]
["bitfinex","ETHUSD",1739630945050,7.88640001,2687.6,2687.5,2.68758108]
["bitfinex","ETHUSD",1739630945257,7.88640001,2687.6,2687.5,0.72782325]
["bitfinex","ETHUSD",1739630945428,9.46660001,2687.6,2687.5,0.72782325]
["bitfinex","ETHUSD",1739630946643,14.77660001,2687.6,2687.4,8.347]
["bitfinex","ETHUSD",1739630946846,14.77660001,2687.6,2687.4,9.09154112]
["bitfinex","ETHUSD",1739630947045,18.49746001,2687.6,2687.4,9.09154112]
["bitfinex","ETHUSD",1739630947831,18.49746001,2687.6,2687.4,8.347]
["bitfinex","ETHUSD",1739630948033,3.72093,2687.5,2687.4,8.347]
["bitfinex","ETHUSD",1739630948252,18.49746001,2687.6,2687.4,8.347]
["bitfinex","ETHUSD",1739630949125,12.15733001,2687.5,2687.4,8.347]
["bitfinex","ETHUSD",1739630949629,9.46660001,2687.5,2687.4,8.347]
["bitfinex","ETHUSD",1739630950042,13.18753001,2687.5,2687.4,8.347]
["bitfinex","ETHUSD",1739630950233,15.97153001,2687.5,2687.4,8.347]
["bitfinex","ETHUSD",1739630950734,15.97153001,2687.5,2686.5,5.29617]
["bitfinex","ETHUSD",1739630950735,3.72172,2687.0,2686.5,1.5739]
["bitfinex","ETHUSD",1739630950935,3.72192,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739630951284,7.88640001,2686.7,2686.4,1.364548]
["bitfinex","ETHUSD",1739630951722,7.88640001,2686.7,2686.4,5.086988]
["bitfinex","ETHUSD",1739630951926,7.88640001,2686.7,2686.4,1.364548]
["bitfinex","ETHUSD",1739630952648,7.88640001,2686.7,2686.6,0.74071593]
["bitfinex","ETHUSD",1739630952649,13.18863001,2686.7,2686.6,0.74071593]
["bitfinex","ETHUSD",1739630952843,9.46660001,2686.7,2686.6,0.74071593]
["bitfinex","ETHUSD",1739630953422,13.18863001,2686.7,2686.6,0.74071593]
["bitfinex","ETHUSD",1739630953746,7.88640001,2686.7,2686.6,0.74071593]
["bitfinex","ETHUSD",1739630954063,7.88640001,2686.7,2686.6,4.46288593]
["bitfinex","ETHUSD",1739630954424,7.88640001,2686.7,2686.6,1.72478452]
["bitfinex","ETHUSD",1739630956724,11.60843001,2686.7,2686.6,0.74071593]
["bitfinex","ETHUSD",1739630957220,7.88640001,2686.7,2686.2,8.349]
["bitfinex","ETHUSD",1739630957858,7.88640001,2686.7,2686.5,3.72219]
["bitfinex","ETHUSD",1739630958221,7.88640001,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1739630958430,7.88640001,2686.7,2686.5,6.13177793]
["bitfinex","ETHUSD",1739630958651,7.88640001,2686.7,2686.5,7.11720872]
["bitfinex","ETHUSD",1739630959541,7.88640001,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739630960083,7.88640001,2686.8,2686.7,6.72203]
["bitfinex","ETHUSD",1739630961367,7.88640001,2686.8,2686.7,3.0]
["bitfinex","ETHUSD",1739630961565,7.88640001,2686.8,2686.7,6.72203]
["bitfinex","ETHUSD",1739630962077,7.88640001,2686.8,2686.7,8.10593287]
["bitfinex","ETHUSD",1739630963376,7.88640001,2686.8,2686.7,3.0]
["bitfinex","ETHUSD",1739630963959,7.88640001,2686.8,2686.5,0.75399793]
["bitfinex","ETHUSD",1739630964581,7.88640001,2686.8,2686.5,4.47630793]
["bitfinex","ETHUSD",1739630964965,7.88640001,2686.8,2686.5,0.75399793]
["bitfinex","ETHUSD",1739630965351,7.88640001,2686.8,2686.5,4.47618793]
["bitfinex","ETHUSD",1739630965589,7.88640001,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739630965785,7.88640001,2686.7,2686.5,0.75399793]
["bitfinex","ETHUSD",1739630966084,7.88640001,2686.6,2686.5,0.75399793]
["bitfinex","ETHUSD",1739630966583,7.88640001,2686.6,2686.5,5.08949072]
["bitfinex","ETHUSD",1739630966746,7.88640001,2686.6,2686.5,8.08949072]
["bitfinex","ETHUSD",1739630967288,5.31,2686.8,2686.7,6.72203]
["bitfinex","ETHUSD",1739630967510,5.31,2686.8,2686.7,11.94020886]
["bitfinex","ETHUSD",1739630968605,7.88640001,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1739630968752,7.88640001,2687.1,2687.0,9.670557]
["bitfinex","ETHUSD",1739630969173,7.88640001,2687.1,2687.0,13.23323586]
["bitfinex","ETHUSD",1739630969965,7.88640001,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739630974451,7.88640001,2687.5,2687.4,8.32566]
["bitfinex","ETHUSD",1739630974676,7.88640001,2687.5,2687.4,16.67566]
["bitfinex","ETHUSD",1739630974868,7.88640001,2687.5,2687.4,19.14510489]
["bitfinex","ETHUSD",1739630978194,7.88640001,2687.5,2687.4,17.54050489]
["bitfinex","ETHUSD",1739630983364,7.88640001,2687.5,2687.4,19.07700489]
["bitfinex","ETHUSD",1739630984725,13.19640001,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739630984927,7.88640001,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1739630985750,7.88640001,2688.2,2687.9,7.44056]
["bitfinex","ETHUSD",1739630986100,7.88640001,2688.2,2687.9,7.44055]
["bitfinex","ETHUSD",1739630986304,7.88640001,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739630986735,7.88640001,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739630986939,7.88640001,2688.2,2687.8,7.44085]
["bitfinex","ETHUSD",1739630987106,7.88640001,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1739630987308,7.88640001,2688.2,2687.8,4.464455]
["bitfinex","ETHUSD",1739630987509,7.88640001,2688.2,2687.8,8.184895]
["bitfinex","ETHUSD",1739630988116,7.88640001,2688.2,2687.8,4.464455]
["bitfinex","ETHUSD",1739630988311,11.60643001,2688.2,2687.8,0.744085]
["bitfinex","ETHUSD",1739630988521,7.88640001,2688.2,2687.9,3.72035]
["bitfinex","ETHUSD",1739630988743,7.88640001,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1739630989048,7.88640001,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1739630989210,7.88640001,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1739630991343,7.88640001,2688.1,2687.8,4.45672353]
["bitfinex","ETHUSD",1739630992420,7.88640001,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739630992620,7.88640001,2688.1,2687.8,0.73629353]
["bitfinex","ETHUSD",1739630992821,7.88640001,2688.1,2687.8,4.45680353]
["bitfinex","ETHUSD",1739630993021,7.88640001,2688.1,2687.8,0.73629353]
["bitfinex","ETHUSD",1739630993324,7.88640001,2688.1,2687.8,4.45676353]
["bitfinex","ETHUSD",1739630994344,7.88640001,2688.1,2687.8,0.73629353]
["bitfinex","ETHUSD",1739630994710,7.88640001,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1739630994922,7.88640001,2688.1,2687.6,5.65955349]
["bitfinex","ETHUSD",1739630995147,1.5832,2688.0,2687.4,11.35]
["bitfinex","ETHUSD",1739630995446,3.72075,2687.7,2687.4,9.10846342]
["bitfinex","ETHUSD",1739630995621,13.19640001,2687.6,2687.4,9.10846342]
["bitfinex","ETHUSD",1739630996442,7.88640001,2687.5,2687.4,9.10846342]
["bitfinex","ETHUSD",1739630997125,11.60733001,2687.5,2687.4,9.10846342]
["bitfinex","ETHUSD",1739630997325,13.19053001,2687.5,2687.4,9.10846342]
["bitfinex","ETHUSD",1739630997756,9.46960001,2687.5,2687.4,9.10846342]
["bitfinex","ETHUSD",1739630998736,7.88640001,2687.5,2687.4,0.75846342]
["bitfinex","ETHUSD",1739630999959,7.88640001,2687.5,2687.4,4.92749176]
["bitfinex","ETHUSD",1739631000829,7.88640001,2687.5,2687.4,7.92749176]
["bitfinex","ETHUSD",1739631001560,7.88640001,2687.5,2687.4,9.43579176]
["bitfinex","ETHUSD",1739631002462,7.88640001,2687.5,2687.4,7.92749176]
["bitfinex","ETHUSD",1739631002767,7.88640001,2687.5,2687.4,0.75846342]
["bitfinex","ETHUSD",1739631003262,13.19640001,2687.5,2687.4,0.75846342]
["bitfinex","ETHUSD",1739631005270,14.72700001,2687.5,2687.4,0.75846342]
["bitfinex","ETHUSD",1739631005763,2.0806,2687.4,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631005926,1.5306,2687.2,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631006130,1.5306,2687.0,2686.5,0.37929415]
["bitfinex","ETHUSD",1739631006667,1.5306,2687.0,2686.5,1.11782229]
["bitfinex","ETHUSD",1739631006862,1.5306,2687.0,2686.5,0.37929415]
["bitfinex","ETHUSD",1739631007062,1.5306,2687.0,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631007433,0.0465287,2686.9,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631007632,7.88640001,2686.8,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631007932,7.88640001,2686.7,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631012739,7.88640001,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739631012939,7.88640001,2686.7,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631013140,7.88640001,2686.7,2686.5,0.82628516]
["bitfinex","ETHUSD",1739631013673,7.88640001,2686.7,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631014088,5.31,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739631014396,5.31,2686.8,2686.5,3.72870832]
["bitfinex","ETHUSD",1739631014602,5.31,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739631014763,5.31,2686.8,2686.6,7.44417]
["bitfinex","ETHUSD",1739631015078,5.31,2686.8,2686.6,8.54549672]
["bitfinex","ETHUSD",1739631015480,5.31,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739631015654,5.31,2686.8,2686.6,4.82340672]
["bitfinex","ETHUSD",1739631016143,5.31,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739631016479,5.31,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739631016980,5.31,2686.8,2686.5,3.00641832]
["bitfinex","ETHUSD",1739631017352,5.31,2686.8,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631017546,6.8264,2686.8,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631017741,3.72217,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631018069,14.14857,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631019087,10.4264,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631020247,14.14857,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631020447,10.4264,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631020846,8.91,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631022075,8.91,2686.8,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631022581,0.046529,2686.7,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631022784,0.04652906,2686.7,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631023289,3.72212,2686.7,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631023786,3.72217,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631023989,5.23857,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631026045,1.5164,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631026446,8.91,2686.8,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631027072,12.63196,2686.8,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631027395,8.91,2686.8,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631027987,14.22,2686.7,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631028977,14.22,2686.7,2686.5,3.72871832]
["bitfinex","ETHUSD",1739631029766,14.22,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739631032999,14.22,2686.7,2686.6,9.76112672]
["bitfinex","ETHUSD",1739631033703,14.22,2686.7,2686.6,10.50300348]
["bitfinex","ETHUSD",1739631034902,14.22,2686.7,2686.6,7.46404676]
["bitfinex","ETHUSD",1739631035105,14.22,2686.7,2686.6,0.74187676]
["bitfinex","ETHUSD",1739631035284,14.22,2686.7,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631035901,10.466,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631036101,15.776,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631038403,19.49817,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631038904,14.22,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631039508,14.22,2686.6,2686.5,3.72872832]
["bitfinex","ETHUSD",1739631044213,14.22,2686.6,2686.5,0.00641832]
["bitfinex","ETHUSD",1739631053328,14.22,2686.6,2686.5,3.72872832]
["bitfinex","ETHUSD",1739631053509,14.22,2686.6,2686.5,4.47384415]
["bitfinex","ETHUSD",1739631055428,14.22,2686.6,2686.5,3.72872832]
["bitfinex","ETHUSD",1739631057227,14.22,2686.6,2686.5,5.28762832]
["bitfinex","ETHUSD",1739631058656,14.22,2686.6,2686.5,9.04045616]
["bitfinex","ETHUSD",1739631059437,1.6265,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739631059647,1.6265,2687.3,2687.0,3.72154]
["bitfinex","ETHUSD",1739631060712,1.6265,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1739631061057,14.22,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1739631061437,14.22,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739631061651,14.22,2687.2,2687.1,4.465782]
["bitfinex","ETHUSD",1739631061965,14.22,2687.2,2687.1,7.465782]
["bitfinex","ETHUSD",1739631066223,6.30136587,2687.5,2687.1,9.094882]
["bitfinex","ETHUSD",1739631066538,6.30136587,2687.5,2687.4,11.91283886]
["bitfinex","ETHUSD",1739631066725,6.30136587,2687.5,2687.4,13.78724275]
["bitfinex","ETHUSD",1739631068864,6.30136587,2687.5,2687.4,22.13624275]
["bitfinex","ETHUSD",1739631069470,6.30136587,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739631069759,6.30136587,2688.2,2688.1,4.464122]
["bitfinex","ETHUSD",1739631072951,6.30136587,2688.2,2688.1,0.744032]
["bitfinex","ETHUSD",1739631073155,6.30136587,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739631074095,6.30136587,2688.2,2688.0,7.44036]
["bitfinex","ETHUSD",1739631074298,6.30136587,2688.2,2687.9,3.0]
["bitfinex","ETHUSD",1739631074601,13.31376663,2688.1,2687.8,0.73780673]
["bitfinex","ETHUSD",1739631074896,3.72024,2688.0,2687.8,0.73780673]
["bitfinex","ETHUSD",1739631075253,16.98745587,2688.1,2687.8,0.73780673]
["bitfinex","ETHUSD",1739631076103,13.26726587,2688.1,2687.8,0.73780673]
["bitfinex","ETHUSD",1739631076971,13.26726587,2688.1,2687.8,4.45823673]
["bitfinex","ETHUSD",1739631077651,13.26726587,2688.1,2687.8,0.73780673]
["bitfinex","ETHUSD",1739631078453,6.30136587,2688.0,2687.8,4.45829673]
["bitfinex","ETHUSD",1739631079303,6.30136587,2688.0,2687.8,4.46471505]
["bitfinex","ETHUSD",1739631079600,6.30136587,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739631080715,6.30136587,2688.0,2687.9,6.72037]
["bitfinex","ETHUSD",1739631082506,6.30136587,2688.0,2687.8,6.94705956]
["bitfinex","ETHUSD",1739631082802,6.30136587,2688.0,2687.8,0.74422505]
["bitfinex","ETHUSD",1739631083988,6.30136587,2688.0,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631084408,11.61136587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631086301,11.61136587,2687.9,2687.8,3.72692832]
["bitfinex","ETHUSD",1739631087209,11.61136587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631087875,11.61136587,2687.9,2687.8,3.72692832]
["bitfinex","ETHUSD",1739631088400,11.61136587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631091566,11.61136587,2687.9,2687.8,3.72692832]
["bitfinex","ETHUSD",1739631092586,11.61136587,2687.9,2687.8,8.00795897]
["bitfinex","ETHUSD",1739631097403,11.61136587,2687.9,2687.8,6.72692832]
["bitfinex","ETHUSD",1739631104443,11.61136587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631106043,14.58766587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631106931,11.61136587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631107132,14.58766587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631107339,16.11496587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631108115,18.89896587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631108435,19.27116587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631110534,18.72116587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631111303,19.27116587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631115864,18.72116587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631116478,18.34896587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631116756,18.89896587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631118260,18.15488587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631118559,15.92088587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631118765,15.37088587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631119820,11.61136587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631120631,13.84358587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631121980,18.28988587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631122161,12.97988587,2687.9,2687.8,0.00641832]
["bitfinex","ETHUSD",1739631122766,2.233,2687.0,2686.5,13.57824]
["bitfinex","ETHUSD",1739631122968,8.52802755,2686.9,2686.5,9.856]
["bitfinex","ETHUSD",1739631123486,6.29494755,2686.9,2686.5,9.856]
["bitfinex","ETHUSD",1739631123840,8.52803755,2686.9,2686.5,9.856]
["bitfinex","ETHUSD",1739631124068,8.52803755,2686.9,2686.5,8.349]
["bitfinex","ETHUSD",1739631124680,6.29494755,2686.9,2686.5,8.349]
["bitfinex","ETHUSD",1739631124974,8.52803755,2686.9,2686.5,8.349]
["bitfinex","ETHUSD",1739631125768,6.29494755,2686.9,2686.5,8.349]
["bitfinex","ETHUSD",1739631125987,6.29494755,2686.8,2686.5,8.349]
["bitfinex","ETHUSD",1739631126391,6.29494755,2686.8,2686.5,9.07490607]
["bitfinex","ETHUSD",1739631127251,11.60494755,2686.7,2686.5,9.07490607]
["bitfinex","ETHUSD",1739631128265,13.31377798,2686.6,2686.5,9.07490607]
["bitfinex","ETHUSD",1739631128506,15.50054755,2686.6,2686.5,8.349]
["bitfinex","ETHUSD",1739631128777,1.6623,2686.3,2685.6,1.507]
["bitfinex","ETHUSD",1739631128952,2.23372,2686.1,2685.6,1.507]
["bitfinex","ETHUSD",1739631129159,4.46752,2686.1,2685.6,1.507]
["bitfinex","ETHUSD",1739631129353,2.23372,2686.1,2685.6,1.507]
["bitfinex","ETHUSD",1739631129599,11.60494755,2686.2,2685.6,2.030067]
["bitfinex","ETHUSD",1739631129894,11.60494755,2686.2,2686.1,1.507]
["bitfinex","ETHUSD",1739631130250,11.60494755,2686.2,2686.1,5.22986]
["bitfinex","ETHUSD",1739631130451,11.60494755,2686.2,2686.1,1.507]
["bitfinex","ETHUSD",1739631131152,11.60494755,2686.2,2686.1,8.22986]
["bitfinex","ETHUSD",1739631131349,11.60494755,2686.2,2686.1,9.78141289]
["bitfinex","ETHUSD",1739631131776,11.60494755,2686.2,2686.1,4.507]
["bitfinex","ETHUSD",1739631131978,11.60494755,2686.2,2686.1,1.507]
["bitfinex","ETHUSD",1739631132178,11.60494755,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739631132389,11.60494755,2686.2,2685.9,3.0]
["bitfinex","ETHUSD",1739631132589,11.60494755,2686.2,2685.8,4.46296844]
["bitfinex","ETHUSD",1739631132798,11.60494755,2686.2,2685.7,1.507]
["bitfinex","ETHUSD",1739631132799,6.29494755,2686.1,2685.7,1.507]
["bitfinex","ETHUSD",1739631132965,11.60494755,2686.0,2685.7,1.507]
["bitfinex","ETHUSD",1739631133184,13.26724755,2686.0,2685.4,5.23075]
["bitfinex","ETHUSD",1739631133379,11.60494755,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739631133585,11.60494755,2686.0,2685.6,4.45522089]
["bitfinex","ETHUSD",1739631133785,11.60494755,2686.0,2685.6,0.73175089]
["bitfinex","ETHUSD",1739631133983,11.60494755,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1739631134707,11.60494755,2686.0,2685.9,5.30154]
["bitfinex","ETHUSD",1739631135906,11.60494755,2686.0,2685.9,11.86421886]
["bitfinex","ETHUSD",1739631141208,11.60494755,2686.0,2685.9,8.30154]
["bitfinex","ETHUSD",1739631141420,11.60494755,2686.0,2685.9,5.30154]
["bitfinex","ETHUSD",1739631141874,11.60494755,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1739631142080,13.14024755,2686.0,2685.7,6.7234]
["bitfinex","ETHUSD",1739631142310,6.29494755,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1739631142807,6.29494755,2685.9,2685.6,7.44692]
["bitfinex","ETHUSD",1739631142997,6.29494755,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1739631143328,6.29494755,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739631143812,6.29494755,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1739631144716,6.29494755,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739631144881,6.29494755,2685.9,2685.7,7.44667]
["bitfinex","ETHUSD",1739631145080,6.29494755,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739631146186,6.29494755,2685.9,2685.8,9.40260889]
["bitfinex","ETHUSD",1739631146914,6.29494755,2685.9,2685.8,17.75560889]
["bitfinex","ETHUSD",1739631151432,6.29494755,2685.9,2685.8,18.06460889]
["bitfinex","ETHUSD",1739631151830,11.60494755,2685.9,2685.8,8.353]
["bitfinex","ETHUSD",1739631152036,11.60494755,2685.9,2685.8,12.07628]
["bitfinex","ETHUSD",1739631152406,11.60494755,2685.9,2685.8,15.07628]
["bitfinex","ETHUSD",1739631152839,11.60494755,2685.9,2685.8,8.353]
["bitfinex","ETHUSD",1739631154839,11.60494755,2685.9,2685.8,12.07628]
["bitfinex","ETHUSD",1739631155643,11.60494755,2685.9,2685.8,8.353]
["bitfinex","ETHUSD",1739631156627,11.60494755,2685.9,2685.8,15.07628]
["bitfinex","ETHUSD",1739631156962,11.60494755,2685.9,2685.8,16.65368]
["bitfinex","ETHUSD",1739631157813,5.31,2685.9,2685.8,16.65368]
["bitfinex","ETHUSD",1739631158011,5.31,2685.9,2685.8,19.04764789]
["bitfinex","ETHUSD",1739631161563,6.29494755,2685.9,2685.8,19.04764789]
["bitfinex","ETHUSD",1739631165763,6.29494755,2685.9,2685.8,16.96268]
["bitfinex","ETHUSD",1739631165923,6.29494755,2685.9,2685.8,15.38528]
["bitfinex","ETHUSD",1739631166159,6.29494755,2685.9,2685.8,6.72328]
["bitfinex","ETHUSD",1739631167592,11.60494755,2685.9,2685.8,6.72328]
["bitfinex","ETHUSD",1739631168087,1.5218,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739631169682,13.12674755,2685.8,2685.6,12.07655]
["bitfinex","ETHUSD",1739631170601,13.12674755,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739631171009,13.12674755,2685.8,2685.6,12.07654]
["bitfinex","ETHUSD",1739631172491,13.12674755,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739631174917,13.12674755,2685.8,2685.6,12.07655]
["bitfinex","ETHUSD",1739631176009,13.12674755,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739631177125,15.36074755,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739631177413,15.36074755,2685.8,2685.6,8.353]
["bitfinex","ETHUSD",1739631177414,13.12674755,2685.8,2685.6,8.353]
["bitfinex","ETHUSD",1739631179396,11.60494755,2685.7,2685.6,8.353]
["bitfinex","ETHUSD",1739631180498,11.60494755,2685.7,2685.5,8.18308481]
["bitfinex","ETHUSD",1739631181014,11.60494755,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739631181981,11.60494755,2685.7,2685.6,11.88563886]
["bitfinex","ETHUSD",1739631182222,11.60494755,2685.7,2685.6,13.52015023]
["bitfinex","ETHUSD",1739631185309,11.60494755,2685.7,2685.6,21.87315023]
["bitfinex","ETHUSD",1739631187135,11.60494755,2685.7,2685.6,20.27375023]
["bitfinex","ETHUSD",1739631187432,11.60494755,2685.7,2685.6,12.07656]
["bitfinex","ETHUSD",1739631188345,11.60494755,2685.7,2685.6,8.353]
["bitfinex","ETHUSD",1739631188504,13.26554755,2685.7,2685.6,8.353]
["bitfinex","ETHUSD",1739631190038,13.26554755,2685.7,2685.4,0.7385268]
["bitfinex","ETHUSD",1739631190214,13.26554755,2685.7,2685.4,4.4623468]
["bitfinex","ETHUSD",1739631190524,13.26554755,2685.7,2685.4,4.4623568]
["bitfinex","ETHUSD",1739631191326,13.26554755,2685.7,2685.4,0.7385268]
["bitfinex","ETHUSD",1739631191535,0.04654888,2685.6,2685.4,0.7385268]
["bitfinex","ETHUSD",1739631191832,0.04654888,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1739631192237,13.26554755,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739631192637,11.65149665,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1739631192818,11.60494755,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1739631193014,0.04654913,2685.5,2685.2,7.44801]
["bitfinex","ETHUSD",1739631193341,1.6606,2685.4,2685.0,6.72432]
["bitfinex","ETHUSD",1739631193551,11.60494755,2685.3,2685.0,6.72432]
["bitfinex","ETHUSD",1739631193703,11.60494755,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1739631194226,11.60494755,2685.3,2684.8,15.8032]
["bitfinex","ETHUSD",1739631194415,11.60494755,2685.3,2685.1,0.73197602]
["bitfinex","ETHUSD",1739631196743,11.60494755,2685.2,2685.1,0.73197602]
["bitfinex","ETHUSD",1739631196958,1.5133,2685.1,2684.8,8.354]
["bitfinex","ETHUSD",1739631199335,1.5133,2685.1,2684.8,12.07859]
["bitfinex","ETHUSD",1739631199603,13.11824755,2685.2,2684.8,12.07859]
["bitfinex","ETHUSD",1739631199808,13.11824755,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1739631200109,11.60494755,2685.1,2684.8,12.07859]
["bitfinex","ETHUSD",1739631200952,11.60494755,2685.1,2684.9,3.72443]
["bitfinex","ETHUSD",1739631201125,11.60494755,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739631202843,11.60494755,2685.1,2685.0,5.32129]
["bitfinex","ETHUSD",1739631203442,11.60494755,2685.1,2685.0,8.32129]
["bitfinex","ETHUSD",1739631203945,11.60494755,2685.1,2685.0,11.88396886]
["bitfinex","ETHUSD",1739631204158,11.60494755,2685.1,2685.0,14.46155332]
["bitfinex","ETHUSD",1739631204746,11.60494755,2685.1,2685.0,16.27096324]
["bitfinex","ETHUSD",1739631204946,11.60494755,2685.1,2685.0,16.57896324]
["bitfinex","ETHUSD",1739631205811,11.60494755,2685.1,2685.0,14.76955332]
["bitfinex","ETHUSD",1739631206424,11.60494755,2685.1,2685.0,16.57896324]
["bitfinex","ETHUSD",1739631206746,10.60494755,2685.1,2685.0,14.76955332]
["bitfinex","ETHUSD",1739631207350,9.11768249,2685.1,2685.0,14.76955332]
["bitfinex","ETHUSD",1739631209067,5.31,2685.1,2685.0,14.76955332]
["bitfinex","ETHUSD",1739631214263,1.58574,2685.1,2685.0,14.76955332]
["bitfinex","ETHUSD",1739631217818,1e-05,2685.1,2685.0,14.76955332]
["bitfinex","ETHUSD",1739631218664,5.62534695,2685.8,2685.7,8.24892]
["bitfinex","ETHUSD",1739631218845,4.20766446,2685.8,2685.7,20.16559886]
["bitfinex","ETHUSD",1739631220034,4.20766446,2686.2,2686.1,5.24836]
["bitfinex","ETHUSD",1739631220253,0.31768249,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739631220418,0.31768249,2686.6,2686.5,10.65721986]
["bitfinex","ETHUSD",1739631223137,0.31768249,2686.6,2686.5,11.39891468]
["bitfinex","ETHUSD",1739631223653,4.20766446,2686.7,2686.6,3.0]
["bitfinex","ETHUSD",1739631223865,4.20766446,2686.7,2686.6,8.36197]
["bitfinex","ETHUSD",1739631226837,4.20766446,2686.7,2686.6,7.02917]
["bitfinex","ETHUSD",1739631227044,4.20766446,2686.7,2686.6,8.3728684]
["bitfinex","ETHUSD",1739631232164,4.20766446,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739631232330,4.20766446,2686.7,2686.5,4.46392482]
["bitfinex","ETHUSD",1739631232532,4.20766446,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739631232863,4.52534695,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739631233064,4.52534695,2686.7,2686.5,4.46392482]
["bitfinex","ETHUSD",1739631233266,4.52534695,2686.7,2686.5,8.18613482]
["bitfinex","ETHUSD",1739631233460,4.52534695,2686.7,2686.5,4.46390482]
["bitfinex","ETHUSD",1739631233691,1.5452,2686.6,2686.5,0.74169482]
["bitfinex","ETHUSD",1739631234644,6.67760165,2686.6,2686.5,0.74169482]
["bitfinex","ETHUSD",1739631234966,6.07054695,2686.6,2686.5,0.74169482]
["bitfinex","ETHUSD",1739631235969,6.07054695,2686.6,2686.5,4.46400482]
["bitfinex","ETHUSD",1739631236661,4.52534695,2686.6,2686.5,4.46400482]
["bitfinex","ETHUSD",1739631237675,6.07054695,2686.6,2686.5,0.74169482]
["bitfinex","ETHUSD",1739631237838,6.68225433,2686.6,2686.5,0.74169482]
["bitfinex","ETHUSD",1739631238767,6.07054695,2686.6,2686.5,0.74169482]
["bitfinex","ETHUSD",1739631239471,6.07054695,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1739631240188,6.07054695,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739631240492,6.07054695,2686.6,2686.4,0.73754293]
["bitfinex","ETHUSD",1739631244826,0.31768249,2686.5,2686.4,0.73754293]
["bitfinex","ETHUSD",1739631245054,0.31768249,2686.5,2685.8,3.72316]
["bitfinex","ETHUSD",1739631245055,2.62684,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1739631245326,1.5101,2686.4,2686.3,0.75343331]
["bitfinex","ETHUSD",1739631250628,12.2401,2686.4,2686.3,0.75343331]
["bitfinex","ETHUSD",1739631251325,15.0241,2686.4,2686.3,0.75343331]
["bitfinex","ETHUSD",1739631251517,1.5101,2686.3,2685.7,8.354]
["bitfinex","ETHUSD",1739631252124,0.04654391,2686.2,2685.7,8.354]
["bitfinex","ETHUSD",1739631252318,1.5101,2686.1,2685.7,8.354]
["bitfinex","ETHUSD",1739631252520,10.73,2686.0,2685.7,12.07742]
["bitfinex","ETHUSD",1739631252728,10.73,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739631256272,10.73,2686.0,2685.9,6.72314]
["bitfinex","ETHUSD",1739631256436,10.73,2686.3,2685.9,12.32460386]
["bitfinex","ETHUSD",1739631256602,10.73,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739631259805,10.73,2686.3,2686.2,11.94700886]
["bitfinex","ETHUSD",1739631261752,5.31,2686.3,2686.2,11.94700886]
["bitfinex","ETHUSD",1739631262333,5.31,2686.3,2686.2,12.68245075]
["bitfinex","ETHUSD",1739631262536,5.31,2686.3,2686.2,14.35368082]
["bitfinex","ETHUSD",1739631262841,10.73,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1739631263025,5.42,2687.1,2687.0,3.72154]
["bitfinex","ETHUSD",1739631263351,5.42,2687.1,2687.0,6.72154]
["bitfinex","ETHUSD",1739631268465,10.73,2687.1,2687.0,6.72154]
["bitfinex","ETHUSD",1739631268643,10.73,2687.1,2687.0,7.765869]
["bitfinex","ETHUSD",1739631269642,10.73,2687.1,2687.0,8.49177777]
["bitfinex","ETHUSD",1739631271666,10.73,2687.1,2687.0,8.68136691]
["bitfinex","ETHUSD",1739631276880,10.73,2687.1,2687.0,5.68136691]
["bitfinex","ETHUSD",1739631277640,10.73,2687.1,2687.0,10.77714577]
["bitfinex","ETHUSD",1739631277866,5.31,2687.1,2687.0,13.77714577]
["bitfinex","ETHUSD",1739631280093,10.73,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739631280251,10.73,2687.4,2687.3,8.02813186]
["bitfinex","ETHUSD",1739631281081,10.73,2687.4,2687.3,9.56123186]
["bitfinex","ETHUSD",1739631282781,10.73,2687.4,2687.3,12.56123186]
["bitfinex","ETHUSD",1739631283285,7.80904475,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1739631283500,5.31,2687.8,2687.7,6.72065]
["bitfinex","ETHUSD",1739631284291,2.49904475,2688.0,2687.9,6.72024]
["bitfinex","ETHUSD",1739631284610,1.60269687,2688.0,2687.9,10.28291886]
["bitfinex","ETHUSD",1739631284883,1.60269687,2688.0,2687.9,11.91001886]
["bitfinex","ETHUSD",1739631285094,7.438016,2688.2,2688.0,3.0]
["bitfinex","ETHUSD",1739631285295,6.15263384,2688.2,2688.1,5.34719]
["bitfinex","ETHUSD",1739631285857,6.15263384,2688.2,2688.1,8.34719]
["bitfinex","ETHUSD",1739631286287,1.5936,2689.4,2688.5,3.71954]
["bitfinex","ETHUSD",1739631286550,0.70269687,2689.3,2689.2,3.71855]
["bitfinex","ETHUSD",1739631286751,0.70269687,2689.3,2689.1,3.71859]
["bitfinex","ETHUSD",1739631287799,0.70269687,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739631288137,0.70269687,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739631288933,0.70269687,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739631290037,0.70269687,2689.3,2689.0,4.44955617]
["bitfinex","ETHUSD",1739631290243,0.70269687,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1739631290409,0.70269687,2689.3,2689.0,4.44945617]
["bitfinex","ETHUSD",1739631291314,0.70269687,2689.3,2689.0,5.8037582]
["bitfinex","ETHUSD",1739631291714,0.70269687,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1739631292247,0.70269687,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739631292620,6.9036,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1739631292621,0.70269687,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739631292820,0.70269687,2689.3,2689.2,6.71857]
["bitfinex","ETHUSD",1739631293025,0.70269687,2689.3,2689.2,8.32706771]
["bitfinex","ETHUSD",1739631294039,0.70269687,2689.3,2689.2,4.60849771]
["bitfinex","ETHUSD",1739631295508,0.70269687,2689.3,2689.2,3.0]
["bitfinex","ETHUSD",1739631301324,2.23019687,2689.3,2689.2,3.0]
["bitfinex","ETHUSD",1739631301976,7.54019687,2689.3,2689.0,0.73071617]
["bitfinex","ETHUSD",1739631302347,0.37186,2689.2,2689.0,3.73071617]
["bitfinex","ETHUSD",1739631302553,7.54019687,2689.3,2689.0,3.0]
["bitfinex","ETHUSD",1739631302757,1.5275,2689.2,2688.9,8.344]
["bitfinex","ETHUSD",1739631303241,1.57398961,2689.2,2688.9,8.344]
["bitfinex","ETHUSD",1739631303441,1.5913,2689.0,2688.9,8.344]
["bitfinex","ETHUSD",1739631303943,2.00967151,2689.0,2688.9,8.344]
["bitfinex","ETHUSD",1739631304793,1.96318,2689.0,2688.9,8.344]
["bitfinex","ETHUSD",1739631305773,1.5913,2689.0,2688.9,8.344]
["bitfinex","ETHUSD",1739631305954,6.01269687,2689.1,2689.0,3.0]
["bitfinex","ETHUSD",1739631305955,5.31,2689.1,2689.0,3.0]
["bitfinex","ETHUSD",1739631306562,1.5913,2689.7,2689.1,3.71867]
["bitfinex","ETHUSD",1739631307690,1.5913,2689.7,2689.2,3.0]
["bitfinex","ETHUSD",1739631307894,1.5913,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739631308095,1.5913,2689.7,2689.4,0.671843]
["bitfinex","ETHUSD",1739631308389,1.5913,2689.7,2689.3,1.5974]
["bitfinex","ETHUSD",1739631308560,1.5913,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1739631308764,8.37,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1739631310076,8.37,2689.9,2689.3,5.31576]
["bitfinex","ETHUSD",1739631310273,8.37,2689.9,2689.4,0.831576]
["bitfinex","ETHUSD",1739631311078,8.37,2689.9,2689.4,4.549836]
["bitfinex","ETHUSD",1739631311907,8.37,2689.9,2689.4,0.831576]
["bitfinex","ETHUSD",1739631312405,1.5913,2689.8,2689.4,0.831576]
["bitfinex","ETHUSD",1739631312631,1.5913,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1739631313076,3.06,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1739631313406,3.06,2689.7,2689.2,6.71855]
["bitfinex","ETHUSD",1739631313610,3.06,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1739631313779,3.06,2689.7,2689.3,6.71843]
["bitfinex","ETHUSD",1739631313979,3.06,2689.7,2689.4,0.74655571]
["bitfinex","ETHUSD",1739631316283,3.06,2689.7,2689.4,4.46479571]
["bitfinex","ETHUSD",1739631316710,3.06,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1739631318137,3.06,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1739631318466,3.06,2689.9,2689.7,3.7178]
["bitfinex","ETHUSD",1739631318743,3.06,2689.9,2689.8,5.60852]
["bitfinex","ETHUSD",1739631321205,0.1444447,2690.2,2690.0,3.71744]
["bitfinex","ETHUSD",1739631321403,3.2044447,2690.2,2690.0,3.71744]
["bitfinex","ETHUSD",1739631321834,3.2044447,2690.2,2689.8,1.89078]
["bitfinex","ETHUSD",1739631322016,3.2044447,2690.2,2689.9,3.7175]
["bitfinex","ETHUSD",1739631322715,3.2044447,2690.2,2689.9,7.43503]
["bitfinex","ETHUSD",1739631322906,3.2044447,2690.2,2690.0,3.0]
["bitfinex","ETHUSD",1739631323137,3.2044447,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739631324257,3.2044447,2690.2,2690.0,3.71737]
["bitfinex","ETHUSD",1739631324427,3.2044447,2690.2,2690.1,0.74729607]
["bitfinex","ETHUSD",1739631325141,0.1444447,2690.2,2690.1,4.46462607]
["bitfinex","ETHUSD",1739631325758,1.1,2690.8,2690.6,3.71658]
["bitfinex","ETHUSD",1739631326125,1.1,2690.8,2690.4,3.56267886]
["bitfinex","ETHUSD",1739631326341,1.6082,2690.6,2690.1,5.98359607]
["bitfinex","ETHUSD",1739631326753,1.6082,2690.6,2690.3,3.0]
["bitfinex","ETHUSD",1739631327712,1.6082,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1739631328417,1.6082,2690.6,2690.2,6.71717]
["bitfinex","ETHUSD",1739631328824,1.6082,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1739631329058,2.6493,2690.8,2690.4,4.44462601]
["bitfinex","ETHUSD",1739631329425,2.6493,2690.8,2690.4,0.72771601]
["bitfinex","ETHUSD",1739631330367,2.6493,2690.8,2690.4,6.01269601]
["bitfinex","ETHUSD",1739631330548,1.1,2690.8,2690.6,3.71661]
["bitfinex","ETHUSD",1739631330718,1.1,2690.8,2690.7,0.371661]
["bitfinex","ETHUSD",1739631330918,1.1,2690.8,2690.7,4.088161]
["bitfinex","ETHUSD",1739631331884,1.1,2690.8,2690.7,12.21903986]
["bitfinex","ETHUSD",1739631334038,1.05,2690.8,2690.7,20.55903986]
["bitfinex","ETHUSD",1739631334786,1.0,2690.8,2690.7,20.55903986]
["bitfinex","ETHUSD",1739631335640,1.0,2690.8,2690.7,16.996361]
["bitfinex","ETHUSD",1739631337395,0.55,2690.8,2690.7,16.996361]
["bitfinex","ETHUSD",1739631340390,0.55,2690.8,2690.7,15.428161]
["bitfinex","ETHUSD",1739631343103,0.55,2690.8,2690.7,11.711661]
["bitfinex","ETHUSD",1739631343274,2.0993,2690.8,2690.7,8.34]
["bitfinex","ETHUSD",1739631343787,0.55,2690.8,2690.7,8.34]
["bitfinex","ETHUSD",1739631344700,2.0809,2690.8,2690.7,8.34]
["bitfinex","ETHUSD",1739631347116,10.4509,2690.8,2690.7,8.34]
["bitfinex","ETHUSD",1739631347408,11.52063587,2690.8,2690.7,8.34]
["bitfinex","ETHUSD",1739631347793,10.4509,2690.8,2690.7,8.34]
["bitfinex","ETHUSD",1739631348161,8.92,2690.8,2690.7,8.34]
["bitfinex","ETHUSD",1739631350608,10.4509,2690.8,2690.7,8.34]
["bitfinex","ETHUSD",1739631350964,10.4509,2690.8,2690.2,3.0]
["bitfinex","ETHUSD",1739631351263,1.57736149,2690.7,2690.1,3.0]
["bitfinex","ETHUSD",1739631351661,4.5909,2690.6,2690.1,3.0]
["bitfinex","ETHUSD",1739631352219,3.06,2690.6,2690.3,3.56267886]
["bitfinex","ETHUSD",1739631352372,3.06,2690.6,2690.4,3.71682]
["bitfinex","ETHUSD",1739631352775,3.06,2690.6,2690.3,3.56267886]
["bitfinex","ETHUSD",1739631352974,3.06,2690.6,2690.4,3.0]
["bitfinex","ETHUSD",1739631353173,3.06,2690.6,2690.1,4.56622722]
["bitfinex","ETHUSD",1739631353380,1.5309,2690.5,2690.1,4.56622722]
["bitfinex","ETHUSD",1739631353596,1.5309,2690.5,2690.2,1.38151371]
["bitfinex","ETHUSD",1739631353779,3.06,2690.6,2690.1,4.56622722]
["bitfinex","ETHUSD",1739631353988,3.06,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1739631354191,3.06,2690.6,2690.3,3.56267886]
["bitfinex","ETHUSD",1739631354416,3.06,2690.6,2690.4,3.71681]
["bitfinex","ETHUSD",1739631354575,10.4509,2690.8,2690.4,7.43364]
["bitfinex","ETHUSD",1739631354913,0.55,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739631355118,0.55,2690.8,2690.6,10.43307]
["bitfinex","ETHUSD",1739631355411,0.55,2690.8,2690.6,10.43306]
["bitfinex","ETHUSD",1739631355606,0.55,2690.8,2690.7,1.31115919]
["bitfinex","ETHUSD",1739631355763,0.55,2690.8,2690.7,8.02765919]
["bitfinex","ETHUSD",1739631358591,0.55,2690.8,2690.7,4.31115919]
["bitfinex","ETHUSD",1739631358793,0.55,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1739631359011,2.1604,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1739631359206,2.1604,2690.8,2690.5,1.09963189]
["bitfinex","ETHUSD",1739631359413,2.1604,2690.8,2690.5,4.09963189]
["bitfinex","ETHUSD",1739631359716,2.1604,2690.8,2690.4,0.304]
["bitfinex","ETHUSD",1739631362111,2.1604,2690.8,2690.4,1.05756308]
["bitfinex","ETHUSD",1739631362392,2.1604,2690.8,2690.4,4.77439308]
["bitfinex","ETHUSD",1739631362809,2.1604,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1739631363091,0.55,2690.8,2690.6,4.56566531]
["bitfinex","ETHUSD",1739631363422,0.55,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739631363785,0.55,2690.8,2690.7,6.7165]
["bitfinex","ETHUSD",1739631365793,0.55,2690.8,2690.7,8.3102]
["bitfinex","ETHUSD",1739631367016,0.55,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1739631367200,0.55,2690.8,2690.7,7.82933442]
["bitfinex","ETHUSD",1739631368281,0.55,2690.8,2690.3,1.5937]
["bitfinex","ETHUSD",1739631368481,0.55,2690.8,2690.1,1.5937]
["bitfinex","ETHUSD",1739631368482,3.61,2690.8,2690.1,1.5937]
["bitfinex","ETHUSD",1739631368701,3.06,2690.7,2690.0,15.61906886]
["bitfinex","ETHUSD",1739631369010,3.06,2690.7,2690.2,3.71709]
["bitfinex","ETHUSD",1739631369610,3.06,2690.7,2690.2,7.4342]
["bitfinex","ETHUSD",1739631369810,3.06,2690.7,2690.2,3.71709]
["bitfinex","ETHUSD",1739631369966,3.06,2690.7,2690.5,3.71674]
["bitfinex","ETHUSD",1739631370391,3.06,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739631370606,0.55,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1739631370803,0.55,2690.8,2690.5,5.31044]
["bitfinex","ETHUSD",1739631371176,0.55,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1739631371377,1.6104,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1739631371588,1.6104,2690.7,2690.3,4.20665849]
["bitfinex","ETHUSD",1739631372385,1.6104,2690.7,2690.3,0.48967849]
["bitfinex","ETHUSD",1739631372610,1.6104,2690.7,2690.1,3.304]
["bitfinex","ETHUSD",1739631372931,1.6104,2690.7,2690.1,0.304]
["bitfinex","ETHUSD",1739631375020,1.6104,2690.7,2690.1,4.02121]
["bitfinex","ETHUSD",1739631375527,3.06,2690.6,2690.2,3.71714]
["bitfinex","ETHUSD",1739631375685,3.06,2690.6,2690.1,4.02122]
["bitfinex","ETHUSD",1739631375886,3.06,2690.6,2690.2,5.38199949]
["bitfinex","ETHUSD",1739631376485,3.06,2690.6,2690.4,3.71679]
["bitfinex","ETHUSD",1739631376984,3.06,2690.6,2690.4,3.0]
["bitfinex","ETHUSD",1739631377198,3.06,2690.6,2690.3,3.0]
["bitfinex","ETHUSD",1739631377464,3.06,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739631377619,3.06,2690.6,2690.5,0.371678]
["bitfinex","ETHUSD",1739631378144,3.06,2690.6,2690.5,4.088458]
["bitfinex","ETHUSD",1739631379739,3.06,2690.6,2690.5,8.611958]
["bitfinex","ETHUSD",1739631381132,3.06,2690.6,2690.5,4.088458]
["bitfinex","ETHUSD",1739631381319,4.591,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1739631381652,4.591,2690.8,2690.4,7.43367]
["bitfinex","ETHUSD",1739631382017,4.591,2690.8,2690.6,3.71659]
["bitfinex","ETHUSD",1739631382711,3.06,2690.8,2690.4,7.43362]
["bitfinex","ETHUSD",1739631382910,3.06,2690.8,2690.4,3.7168]
["bitfinex","ETHUSD",1739631383136,3.06,2690.8,2690.5,4.08845]
["bitfinex","ETHUSD",1739631383444,3.06,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739631383646,1.531,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739631383847,1.531,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1739631384006,1.531,2690.7,2690.4,3.71679]
["bitfinex","ETHUSD",1739631384210,1.531,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1739631384410,1.531,2690.7,2690.3,8.07928995]
["bitfinex","ETHUSD",1739631385151,3.06,2690.8,2690.6,3.71656]
["bitfinex","ETHUSD",1739631386018,3.06,2690.8,2690.6,3.71655]
["bitfinex","ETHUSD",1739631387359,8.37,2690.9,2690.6,3.71655]
["bitfinex","ETHUSD",1739631387652,8.37,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1739631387855,8.37,2690.9,2690.5,1.16417588]
["bitfinex","ETHUSD",1739631388069,8.37,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1739631388970,8.37,2690.9,2690.6,7.43316]
["bitfinex","ETHUSD",1739631389267,8.37,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1739631390360,8.37,2690.9,2690.6,7.4331]
["bitfinex","ETHUSD",1739631390670,8.37,2690.9,2690.7,0.85972759]
["bitfinex","ETHUSD",1739631391169,8.37,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739631392333,8.37,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1739631394269,0.2,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739631396133,0.2,2691.0,2690.9,5.24202]
["bitfinex","ETHUSD",1739631396332,0.2,2691.0,2690.9,6.52383076]
["bitfinex","ETHUSD",1739631400367,0.2,2691.0,2690.9,4.99803076]
["bitfinex","ETHUSD",1739631403789,1.7065,2691.0,2690.9,1.28181076]
["bitfinex","ETHUSD",1739631403988,4.7665,2691.0,2690.8,3.0]
["bitfinex","ETHUSD",1739631404382,3.26,2691.0,2690.7,4.57618759]
["bitfinex","ETHUSD",1739631405397,3.26,2691.0,2690.8,3.71628]
["bitfinex","ETHUSD",1739631406099,3.26,2691.0,2690.8,3.71624]
["bitfinex","ETHUSD",1739631406599,3.26,2691.0,2690.9,3.56267886]
["bitfinex","ETHUSD",1739631408266,1.5065,2691.3,2690.9,4.74818951]
["bitfinex","ETHUSD",1739631408468,1.5065,2691.3,2691.2,7.27848886]
["bitfinex","ETHUSD",1739631409163,1.5065,2691.6,2691.2,7.27848886]
["bitfinex","ETHUSD",1739631409895,1.5065,2691.6,2691.2,3.56267886]
["bitfinex","ETHUSD",1739631410687,1.5065,2691.6,2691.2,7.27847886]
["bitfinex","ETHUSD",1739631411513,1.5065,2691.6,2691.2,3.56267886]
["bitfinex","ETHUSD",1739631416329,1.5065,2691.6,2691.2,7.27846886]
["bitfinex","ETHUSD",1739631416504,1.5065,2691.6,2691.2,8.53883575]
["bitfinex","ETHUSD",1739631417126,1.5065,2691.6,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631423140,6.8165,2691.6,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631434361,9.5965,2691.6,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631434932,9.9685,2691.6,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631435129,10.96535,2691.6,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631439075,7.81335,2691.6,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631439278,6.8165,2691.6,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631441554,5.31,2691.6,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631446809,5.31,2691.8,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631446996,1.6055,2691.7,2691.5,3.56267886]
["bitfinex","ETHUSD",1739631447290,0.04644602,2691.6,2691.2,3.56267886]
["bitfinex","ETHUSD",1739631447654,2.78,2691.3,2691.2,3.56267886]
["bitfinex","ETHUSD",1739631447854,2.78,2691.3,2690.9,3.56267886]
["bitfinex","ETHUSD",1739631448094,7.54,2691.2,2690.9,3.56267886]
["bitfinex","ETHUSD",1739631450902,5.31,2691.2,2690.9,3.56267886]
["bitfinex","ETHUSD",1739631451313,5.31,2691.2,2691.0,1.5328]
["bitfinex","ETHUSD",1739631451638,5.31,2691.2,2691.1,0.50954789]
["bitfinex","ETHUSD",1739631452699,5.31,2691.5,2691.1,0.50954789]
["bitfinex","ETHUSD",1739631452901,5.31,2691.5,2691.4,3.56267886]
["bitfinex","ETHUSD",1739631455488,5.86,2691.5,2691.4,3.56267886]
["bitfinex","ETHUSD",1739631455833,8.09,2691.5,2691.4,3.56267886]
["bitfinex","ETHUSD",1739631458090,8.46154,2691.5,2691.4,3.56267886]
["bitfinex","ETHUSD",1739631459527,5.68154,2691.5,2691.4,3.56267886]
["bitfinex","ETHUSD",1739631460325,5.31,2691.5,2691.4,3.56267886]
["bitfinex","ETHUSD",1739631460527,5.31,2691.5,2691.4,5.09547886]
["bitfinex","ETHUSD",1739631460931,5.31,2691.5,2691.4,5.60502675]
["bitfinex","ETHUSD",1739631461431,5.68152,2691.6,2691.4,5.60502675]
["bitfinex","ETHUSD",1739631462496,0.37158,2691.2,2691.1,3.56267886]
["bitfinex","ETHUSD",1739631463249,6.8356,2691.6,2691.1,3.56267886]
["bitfinex","ETHUSD",1739631464932,1.5537,2691.8,2691.4,5.09157886]
["bitfinex","ETHUSD",1739631466199,1.5537,2691.8,2691.4,3.56267886]
["bitfinex","ETHUSD",1739631466431,0.04644386,2691.7,2691.4,3.56267886]
["bitfinex","ETHUSD",1739631466803,1.5537,2691.8,2691.4,3.56267886]
["bitfinex","ETHUSD",1739631469220,0.04644529,2691.7,2691.2,1.5289]
["bitfinex","ETHUSD",1739631469414,2.23,2691.5,2690.8,4.30814001]
["bitfinex","ETHUSD",1739631469620,1.5537,2691.4,2690.9,1.5289]
["bitfinex","ETHUSD",1739631470108,1.5537,2691.4,2691.1,3.56267886]
["bitfinex","ETHUSD",1739631472558,1.60015168,2691.4,2691.1,3.56267886]
["bitfinex","ETHUSD",1739631472737,1.5537,2691.4,2691.1,3.56267886]
["bitfinex","ETHUSD",1739631473554,5.31,2691.3,2691.1,3.56267886]
["bitfinex","ETHUSD",1739631477561,5.31,2691.3,2691.0,1.5891]
["bitfinex","ETHUSD",1739631479397,5.31,2691.4,2691.0,1.5891]
["bitfinex","ETHUSD",1739631480683,5.31,2691.4,2690.8,5.95524001]
["bitfinex","ETHUSD",1739631480867,0.0464541,2691.3,2690.8,5.95524001]
["bitfinex","ETHUSD",1739631481536,5.31,2691.4,2690.8,5.95524001]
["bitfinex","ETHUSD",1739631481740,0.0464541,2691.3,2690.8,5.95524001]
["bitfinex","ETHUSD",1739631484386,0.0464541,2691.3,2690.8,5.20977886]
["bitfinex","ETHUSD",1739631485245,0.96619979,2691.3,2690.8,5.20977886]
["bitfinex","ETHUSD",1739631485440,0.96619979,2691.3,2690.3,3.71695]
["bitfinex","ETHUSD",1739631485441,9.0712,2691.2,2690.5,5.20977886]
["bitfinex","ETHUSD",1739631485872,2.602,2691.1,2690.5,5.20977886]
["bitfinex","ETHUSD",1739631486073,1.5312,2691.0,2690.5,3.56267886]
["bitfinex","ETHUSD",1739631486274,5.31,2690.9,2690.2,13.54777886]
["bitfinex","ETHUSD",1739631488487,1.5312,2690.7,2690.2,13.54777886]
["bitfinex","ETHUSD",1739631489379,1.5312,2690.7,2690.2,11.90067886]
["bitfinex","ETHUSD",1739631491308,5.31,2690.6,2690.2,11.90067886]
["bitfinex","ETHUSD",1739631491710,5.31,2690.6,2690.3,1.6471]
["bitfinex","ETHUSD",1739631493992,5.31,2690.6,2690.3,3.00187789]
["bitfinex","ETHUSD",1739631494820,5.31,2690.6,2690.5,5.22177886]
["bitfinex","ETHUSD",1739631495025,5.31,2690.6,2690.5,8.93855886]
["bitfinex","ETHUSD",1739631497432,5.35645607,2691.2,2690.5,5.22177886]
["bitfinex","ETHUSD",1739631498229,5.31,2691.2,2690.5,5.22177886]
["bitfinex","ETHUSD",1739631498438,5.99849,2691.2,2690.5,5.22177886]
["bitfinex","ETHUSD",1739631499336,5.31,2691.2,2690.5,5.22177886]
["bitfinex","ETHUSD",1739631502639,5.31,2691.2,2690.5,8.93853886]
["bitfinex","ETHUSD",1739631504136,5.31,2691.2,2690.5,5.22177886]
["bitfinex","ETHUSD",1739631507638,0.372,2691.1,2690.5,8.93853886]
["bitfinex","ETHUSD",1739631507837,5.31,2691.2,2690.5,5.22177886]
["bitfinex","ETHUSD",1739631508445,6.22149,2691.2,2690.5,5.22177886]
["bitfinex","ETHUSD",1739631509742,6.22149,2691.2,2690.5,8.93852886]
["bitfinex","ETHUSD",1739631509944,5.31,2691.2,2690.5,8.93852886]
["bitfinex","ETHUSD",1739631512169,5.31,2691.2,2690.5,5.22177886]
["bitfinex","ETHUSD",1739631514609,5.31,2691.2,2690.6,1.6379]
["bitfinex","ETHUSD",1739631518176,5.31,2691.2,2690.7,1.6379]
["bitfinex","ETHUSD",1739631518472,5.31,2691.2,2690.7,5.35438]
["bitfinex","ETHUSD",1739631518683,5.31,2691.2,2690.7,6.61776289]
["bitfinex","ETHUSD",1739631518876,5.31,2691.2,2690.8,1.6379]
["bitfinex","ETHUSD",1739631519077,5.31,2691.4,2690.8,1.6379]
["bitfinex","ETHUSD",1739631520768,1.6601,2691.3,2690.6,1.6379]
["bitfinex","ETHUSD",1739631520972,0.92001,2691.2,2690.6,1.6379]
["bitfinex","ETHUSD",1739631522876,5.31,2691.4,2691.0,5.35398]
["bitfinex","ETHUSD",1739631523071,5.31,2691.4,2691.1,3.56267886]
["bitfinex","ETHUSD",1739631523270,5.31,2691.4,2691.1,7.81398686]
["bitfinex","ETHUSD",1739631523478,5.31,2691.4,2691.1,5.60267686]
["bitfinex","ETHUSD",1739631531680,5.31,2691.4,2691.1,5.06727886]
["bitfinex","ETHUSD",1739631532191,5.31,2691.4,2691.1,1.5046]
["bitfinex","ETHUSD",1739631532996,5.31,2691.4,2690.8,7.27894886]
["bitfinex","ETHUSD",1739631533200,3.91374898,2691.3,2690.6,1.5046]
["bitfinex","ETHUSD",1739631533505,3.8673,2691.1,2690.4,1.5046]
["bitfinex","ETHUSD",1739631534090,4.2857619,2691.1,2690.4,1.5046]
["bitfinex","ETHUSD",1739631534397,4.2393,2691.1,2690.4,1.5046]
["bitfinex","ETHUSD",1739631536795,4.2393,2691.1,2690.2,3.56267886]
["bitfinex","ETHUSD",1739631536796,1.6373,2690.9,2690.2,3.56267886]
["bitfinex","ETHUSD",1739631538984,1.6373,2690.9,2690.3,1.6032]
["bitfinex","ETHUSD",1739631539185,1.6373,2690.9,2690.3,2.86322689]
["bitfinex","ETHUSD",1739631539995,1.6373,2690.9,2690.3,1.6032]
["bitfinex","ETHUSD",1739631544405,1.6373,2690.9,2690.2,3.56267886]
["bitfinex","ETHUSD",1739631546203,1.6373,2690.9,2690.0,0.7607112]
["bitfinex","ETHUSD",1739631546204,1.6373,2690.9,2689.9,7.28020886]
["bitfinex","ETHUSD",1739631546576,2.23,2690.8,2690.0,3.71745]
["bitfinex","ETHUSD",1739631547717,6.8902,2690.7,2690.0,3.71745]
["bitfinex","ETHUSD",1739631547936,6.8902,2690.7,2690.0,5.88410543]
["bitfinex","ETHUSD",1739631550291,6.8902,2690.7,2690.0,2.16665543]
["bitfinex","ETHUSD",1739631551233,6.8902,2690.7,2690.0,5.88409543]
["bitfinex","ETHUSD",1739631553198,6.8902,2690.7,2690.0,3.71744]
["bitfinex","ETHUSD",1739631554108,6.8902,2690.7,2690.0,3.71738]
["bitfinex","ETHUSD",1739631555637,6.8902,2690.7,2690.3,1.72407244]
["bitfinex","ETHUSD",1739631566807,6.8902,2690.7,2690.5,1.72407244]
["bitfinex","ETHUSD",1739631576867,2.23,2690.6,2690.5,1.72407244]
["bitfinex","ETHUSD",1739631577059,6.8902,2690.7,2690.5,1.72407244]
["bitfinex","ETHUSD",1739631577257,7.57922,2690.7,2690.5,1.72407244]
["bitfinex","ETHUSD",1739631584223,7.57922,2690.7,2690.1,1.5651]
["bitfinex","ETHUSD",1739631584224,7.57922,2690.7,2690.3,1.72407244]
["bitfinex","ETHUSD",1739631584552,3.8091,2690.4,2689.9,1.72407244]
["bitfinex","ETHUSD",1739631586959,3.8091,2690.4,2690.1,1.72407244]
["bitfinex","ETHUSD",1739631587144,2.61091,2690.3,2689.9,1.72407244]
["bitfinex","ETHUSD",1739631587465,1.5791,2690.1,2689.9,1.72407244]
["bitfinex","ETHUSD",1739631587666,5.31,2690.1,2690.0,0.27849463]
["bitfinex","ETHUSD",1739631587870,9.1191,2690.1,2690.0,0.27849463]
["bitfinex","ETHUSD",1739631588528,9.4911,2690.1,2690.0,0.27849463]
["bitfinex","ETHUSD",1739631588735,10.44021,2690.1,2690.0,0.27849463]
["bitfinex","ETHUSD",1739631589131,13.44021,2690.1,2690.0,0.27849463]
["bitfinex","ETHUSD",1739631589359,13.99021,2690.1,2690.0,0.27849463]
["bitfinex","ETHUSD",1739631589676,2.23,2689.9,2689.5,1.72407244]
["bitfinex","ETHUSD",1739631589832,1.5791,2689.7,2689.3,1.72407244]
["bitfinex","ETHUSD",1739631590372,1.5791,2689.7,2689.1,3.28977244]
["bitfinex","ETHUSD",1739631590373,0.04648077,2689.6,2689.1,3.28977244]
["bitfinex","ETHUSD",1739631590578,9.1191,2689.5,2688.9,1.72407244]
["bitfinex","ETHUSD",1739631591472,6.8891,2689.5,2688.9,1.72407244]
["bitfinex","ETHUSD",1739631591669,7.57801,2689.5,2688.9,1.72407244]
["bitfinex","ETHUSD",1739631591986,0.04648697,2689.4,2688.9,1.72407244]
["bitfinex","ETHUSD",1739631592188,1.5791,2689.3,2688.9,1.72407244]
["bitfinex","ETHUSD",1739631593670,1.5791,2689.3,2689.1,1.72407244]
["bitfinex","ETHUSD",1739631594888,5.99891,2689.5,2689.1,1.72407244]
["bitfinex","ETHUSD",1739631594889,5.31,2689.5,2689.1,1.72407244]
["bitfinex","ETHUSD",1739631595177,5.31,2689.5,2689.4,1.72407244]
["bitfinex","ETHUSD",1739631595777,5.31,2689.5,2689.2,3.55827565]
["bitfinex","ETHUSD",1739631596630,1.6608,2689.4,2689.2,3.55827565]
["bitfinex","ETHUSD",1739631597131,1.6608,2689.4,2689.0,1.5575]
["bitfinex","ETHUSD",1739631597734,6.9708,2689.5,2689.0,1.5575]
["bitfinex","ETHUSD",1739631598270,0.0464829,2689.4,2688.9,3.55827565]
["bitfinex","ETHUSD",1739631598479,0.0464829,2689.4,2688.9,3.91410322]
["bitfinex","ETHUSD",1739631598639,6.9708,2689.5,2688.9,3.91410322]
["bitfinex","ETHUSD",1739631600157,6.9708,2689.5,2688.9,3.89563322]
["bitfinex","ETHUSD",1739631600486,5.31,2689.5,2689.3,1.5664]
["bitfinex","ETHUSD",1739631600642,5.31,2689.5,2689.3,2.45072657]
["bitfinex","ETHUSD",1739631600844,5.31,2689.8,2689.3,2.45072657]
["bitfinex","ETHUSD",1739631601053,5.31,2689.8,2689.2,3.55827565]
["bitfinex","ETHUSD",1739631601656,1.5342,2689.6,2688.9,5.48050322]
["bitfinex","ETHUSD",1739631601857,5.31,2689.5,2688.9,3.55827565]
["bitfinex","ETHUSD",1739631602149,1.9062,2689.4,2688.6,3.55827565]
["bitfinex","ETHUSD",1739631602350,1.5342,2689.2,2688.6,3.55827565]
["bitfinex","ETHUSD",1739631602761,1.5342,2689.0,2688.4,8.341]
["bitfinex","ETHUSD",1739631603089,1.5342,2688.8,2688.4,8.341]
["bitfinex","ETHUSD",1739631603284,5.31,2688.7,2688.4,8.341]
["bitfinex","ETHUSD",1739631603588,5.35649585,2688.7,2688.4,8.341]
["bitfinex","ETHUSD",1739631603881,3.65567292,2688.6,2688.4,8.341]
["bitfinex","ETHUSD",1739631604284,1.5342,2688.5,2688.4,8.341]
["bitfinex","ETHUSD",1739631605190,3.65567292,2688.6,2688.4,8.341]
["bitfinex","ETHUSD",1739631605387,3.65567292,2688.6,2688.4,9.9074]
["bitfinex","ETHUSD",1739631605595,0.2,2689.6,2688.4,9.9074]
["bitfinex","ETHUSD",1739631605596,3.65567292,2688.5,2688.4,17.18535565]
["bitfinex","ETHUSD",1739631605925,3.65567292,2688.9,2688.8,5.28553]
["bitfinex","ETHUSD",1739631606102,3.65567292,2689.6,2689.3,1.5664]
["bitfinex","ETHUSD",1739631606418,3.65567292,2689.6,2689.5,3.55827565]
["bitfinex","ETHUSD",1739631607813,3.65567292,2689.6,2689.5,7.27643565]
["bitfinex","ETHUSD",1739631608014,3.65567292,2689.6,2689.5,9.72711921]
["bitfinex","ETHUSD",1739631608219,3.65567292,2689.6,2689.5,6.00895921]
["bitfinex","ETHUSD",1739631608796,3.65567292,2689.6,2689.5,3.55827565]
["bitfinex","ETHUSD",1739631609913,3.65567292,2689.6,2689.5,8.84283565]
["bitfinex","ETHUSD",1739631614686,3.65567292,2689.6,2689.5,5.12467565]
["bitfinex","ETHUSD",1739631614892,3.65567292,2689.6,2689.5,8.84283565]
["bitfinex","ETHUSD",1739631619943,1.5058,2690.4,2689.6,3.7179]
["bitfinex","ETHUSD",1739631620146,3.65567292,2690.3,2689.8,3.55827565]
["bitfinex","ETHUSD",1739631620889,0.04646894,2690.2,2689.8,3.55827565]
["bitfinex","ETHUSD",1739631621253,3.65567292,2690.3,2689.8,3.55827565]
["bitfinex","ETHUSD",1739631621491,4.17182021,2690.3,2689.8,3.55827565]
["bitfinex","ETHUSD",1739631621988,3.65567292,2690.3,2689.8,3.55827565]
["bitfinex","ETHUSD",1739631625189,3.65567292,2690.2,2689.8,3.55827565]
["bitfinex","ETHUSD",1739631625755,3.65567292,2690.2,2689.6,3.7179]
["bitfinex","ETHUSD",1739631625961,3.65567292,2690.2,2689.6,7.43584]
["bitfinex","ETHUSD",1739631626175,3.65567292,2690.2,2689.6,3.7179]
["bitfinex","ETHUSD",1739631626798,3.65567292,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1739631627409,3.65567292,2690.2,2689.5,3.55827565]
["bitfinex","ETHUSD",1739631627410,1.5058,2690.1,2689.5,3.55827565]
["bitfinex","ETHUSD",1739631627562,0.04647051,2690.0,2689.5,3.55827565]
["bitfinex","ETHUSD",1739631627900,1.5058,2690.1,2689.5,3.55827565]
["bitfinex","ETHUSD",1739631628063,0.04647155,2690.0,2689.5,3.55827565]
["bitfinex","ETHUSD",1739631628259,0.04647155,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1739631628494,3.65567292,2690.2,2689.8,3.55827565]
["bitfinex","ETHUSD",1739631628871,3.65567292,2690.2,2689.8,7.27593565]
["bitfinex","ETHUSD",1739631629073,3.65567292,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1739631629603,3.65567292,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1739631629982,3.65567292,2690.2,2690.1,1.6276]
["bitfinex","ETHUSD",1739631632511,3.65567292,2690.2,2689.9,5.3452]
["bitfinex","ETHUSD",1739631632673,3.65567292,2690.2,2689.9,1.6276]
["bitfinex","ETHUSD",1739631633006,3.65567292,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1739631633366,3.65567292,2690.2,2690.1,7.27560565]
["bitfinex","ETHUSD",1739631633570,3.65567292,2690.2,2690.1,10.16527121]
["bitfinex","ETHUSD",1739631636527,3.65567292,2690.2,2690.1,8.90320565]
["bitfinex","ETHUSD",1739631639892,3.65567292,2690.2,2690.1,11.90320565]
["bitfinex","ETHUSD",1739631643037,3.65567292,2691.0,2690.7,3.71642]
["bitfinex","ETHUSD",1739631643204,3.65567292,2691.0,2690.7,7.43284]
["bitfinex","ETHUSD",1739631643405,3.65567292,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739631647645,3.65567292,2691.0,2690.9,4.612064]
["bitfinex","ETHUSD",1739631648350,3.65567292,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1739631648727,5.26697292,2691.0,2690.6,4.44453981]
["bitfinex","ETHUSD",1739631649123,5.26697292,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1739631649632,5.26697292,2691.0,2690.8,3.71627]
["bitfinex","ETHUSD",1739631652130,5.26697292,2691.0,2690.8,7.43256]
["bitfinex","ETHUSD",1739631652328,3.65567292,2691.0,2690.8,4.53232598]
["bitfinex","ETHUSD",1739631652738,3.65567292,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739631653138,3.65567292,2691.0,2690.8,4.53231598]
["bitfinex","ETHUSD",1739631653961,3.65567292,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739631654172,3.65567292,2691.0,2690.8,4.53231598]
["bitfinex","ETHUSD",1739631655240,3.65567292,2691.0,2690.9,0.4532316]
["bitfinex","ETHUSD",1739631655442,3.65567292,2691.0,2690.9,4.1694516]
["bitfinex","ETHUSD",1739631665781,5.31687292,2691.0,2690.8,3.71628]
["bitfinex","ETHUSD",1739631666853,5.31687292,2691.0,2690.5,3.55827565]
["bitfinex","ETHUSD",1739631667173,1.6612,2690.8,2690.2,11.89727565]
["bitfinex","ETHUSD",1739631667775,1.6612,2690.6,2690.2,11.89727565]
["bitfinex","ETHUSD",1739631668385,1.6612,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1739631668590,3.65567292,2690.7,2690.3,5.37027]
["bitfinex","ETHUSD",1739631669167,3.65567292,2690.7,2690.3,5.37026]
["bitfinex","ETHUSD",1739631669367,3.65567292,2690.7,2690.4,0.27800104]
["bitfinex","ETHUSD",1739631671508,3.65567292,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1739631671814,3.65567292,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1739631672176,3.65567292,2690.7,2690.2,11.89727565]
["bitfinex","ETHUSD",1739631672372,1.6612,2690.5,2690.2,11.89727565]
["bitfinex","ETHUSD",1739631672577,3.65567292,2690.4,2690.2,8.339]
["bitfinex","ETHUSD",1739631672880,3.65567292,2690.4,2690.2,12.73117565]
["bitfinex","ETHUSD",1739631673077,3.65567292,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739631674817,3.65567292,2690.4,2690.3,8.23605]
["bitfinex","ETHUSD",1739631675630,0.6142,2691.7,2690.7,3.71641]
["bitfinex","ETHUSD",1739631675631,1.579,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739631675777,1.579,2691.2,2690.7,7.27468565]
["bitfinex","ETHUSD",1739631676308,1.579,2691.2,2691.0,3.55827565]
["bitfinex","ETHUSD",1739631677485,1.579,2691.2,2691.0,7.27430565]
["bitfinex","ETHUSD",1739631678967,1.579,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739631679668,0.372,2691.8,2691.1,1.09903157]
["bitfinex","ETHUSD",1739631679882,1.951,2691.9,2691.2,3.71571]
["bitfinex","ETHUSD",1739631680443,1.951,2691.9,2691.3,3.55827565]
["bitfinex","ETHUSD",1739631681372,1.579,2691.9,2691.3,7.27390565]
["bitfinex","ETHUSD",1739631682171,3.65567292,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1739631682371,3.65567292,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739631682879,3.65567292,2691.8,2691.6,3.55827565]
["bitfinex","ETHUSD",1739631683186,1.579,2691.9,2691.7,3.71509]
["bitfinex","ETHUSD",1739631683364,1.579,2692.4,2691.8,3.71487]
["bitfinex","ETHUSD",1739631683537,3.65567292,2692.3,2691.9,7.27308565]
["bitfinex","ETHUSD",1739631683732,3.65567292,2692.3,2691.9,8.00039422]
["bitfinex","ETHUSD",1739631683964,3.65567292,2692.3,2691.9,8.00034422]
["bitfinex","ETHUSD",1739631684366,3.65567292,2692.3,2691.9,11.71510422]
["bitfinex","ETHUSD",1739631684568,3.65567292,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1739631685563,3.65567292,2692.3,2691.9,8.00034422]
["bitfinex","ETHUSD",1739631685910,3.65567292,2692.3,2692.0,0.95193442]
["bitfinex","ETHUSD",1739631686214,3.65567292,2692.3,2692.1,3.71453]
["bitfinex","ETHUSD",1739631686908,3.65567292,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739631687681,3.65567292,2692.3,2692.2,7.27270565]
["bitfinex","ETHUSD",1739631688736,0.1444447,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739631688905,0.1444447,2692.8,2692.7,7.27201565]
["bitfinex","ETHUSD",1739631690121,0.1444447,2692.8,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631690272,0.1444447,2692.8,2692.5,3.71392]
["bitfinex","ETHUSD",1739631690473,0.1444447,2692.8,2692.6,0.87905957]
["bitfinex","ETHUSD",1739631691222,0.1444447,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739631691426,0.1444447,2692.8,2692.4,7.27241565]
["bitfinex","ETHUSD",1739631691625,0.1444447,2692.8,2692.4,10.98646565]
["bitfinex","ETHUSD",1739631691922,0.1444447,2692.8,2692.4,7.27232565]
["bitfinex","ETHUSD",1739631692217,0.1444447,2692.8,2692.7,7.27201565]
["bitfinex","ETHUSD",1739631692575,0.1444447,2692.8,2692.7,9.88900222]
["bitfinex","ETHUSD",1739631693922,0.1444447,2692.8,2692.7,12.88900222]
["bitfinex","ETHUSD",1739631694431,0.1444447,2692.8,2692.7,6.17526222]
["bitfinex","ETHUSD",1739631694725,0.1444447,2692.8,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631694882,1.7454447,2692.8,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631695083,1.7454447,2692.8,2692.4,3.55827565]
["bitfinex","ETHUSD",1739631697909,1.7454447,2692.8,2692.5,3.714]
["bitfinex","ETHUSD",1739631698231,1.7454447,2692.8,2692.4,3.55827565]
["bitfinex","ETHUSD",1739631699184,5.40111762,2692.8,2692.4,3.55827565]
["bitfinex","ETHUSD",1739631700661,3.80011762,2692.8,2692.4,4.39541387]
["bitfinex","ETHUSD",1739631702672,3.80011762,2692.8,2692.4,3.55827565]
["bitfinex","ETHUSD",1739631703934,1.6541,2692.7,2692.4,3.55827565]
["bitfinex","ETHUSD",1739631705115,5.30977292,2692.7,2692.4,3.55827565]
["bitfinex","ETHUSD",1739631705869,5.30977292,2692.7,2692.4,7.27230565]
["bitfinex","ETHUSD",1739631706569,3.65567292,2692.7,2692.4,7.27230565]
["bitfinex","ETHUSD",1739631706864,3.65567292,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739631708119,3.65567292,2692.7,2692.6,6.71388]
["bitfinex","ETHUSD",1739631708324,3.65567292,2692.7,2692.6,8.37098]
["bitfinex","ETHUSD",1739631708521,0.1444447,2692.8,2692.7,5.37084]
["bitfinex","ETHUSD",1739631708758,0.1444447,2692.8,2692.7,8.92911565]
["bitfinex","ETHUSD",1739631709081,0.1444447,2692.8,2692.7,17.45289187]
["bitfinex","ETHUSD",1739631709371,0.1444447,2692.8,2692.7,18.00289187]
["bitfinex","ETHUSD",1739631711029,0.005,2693.4,2693.3,8.92828565]
["bitfinex","ETHUSD",1739631713142,0.005,2693.4,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631714565,0.005,2693.4,2693.3,7.27118565]
["bitfinex","ETHUSD",1739631714872,0.005,2693.4,2693.3,4.28539421]
["bitfinex","ETHUSD",1739631715369,0.005,2693.4,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631716366,0.005,2693.4,2693.3,7.27118565]
["bitfinex","ETHUSD",1739631717071,0.005,2693.4,2693.3,8.92828565]
["bitfinex","ETHUSD",1739631718170,0.005,2693.4,2693.3,9.65512362]
["bitfinex","ETHUSD",1739631721461,0.005,2693.4,2693.3,12.65512362]
["bitfinex","ETHUSD",1739631721678,0.005,2693.4,2693.3,14.29193298]
["bitfinex","ETHUSD",1739631725388,0.005,2693.4,2693.3,12.63483298]
["bitfinex","ETHUSD",1739631725549,0.005,2693.4,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631725745,1.5645,2693.4,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631726903,0.005,2693.4,2693.3,8.88188565]
["bitfinex","ETHUSD",1739631727397,0.005,2693.4,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631728459,0.005,2693.4,2693.2,8.331]
["bitfinex","ETHUSD",1739631728460,1.5595,2693.3,2693.2,8.331]
["bitfinex","ETHUSD",1739631729008,1.5595,2693.3,2693.0,3.55827565]
["bitfinex","ETHUSD",1739631729698,1.5595,2693.3,2693.0,7.62735322]
["bitfinex","ETHUSD",1739631730404,1.5595,2693.3,2693.0,3.91410322]
["bitfinex","ETHUSD",1739631731077,3.66067292,2693.4,2693.0,9.23811322]
["bitfinex","ETHUSD",1739631731383,3.66067292,2693.4,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631735581,3.66067292,2693.4,2693.3,7.27118565]
["bitfinex","ETHUSD",1739631735782,3.66067292,2693.4,2693.3,8.15366421]
["bitfinex","ETHUSD",1739631735981,3.66067292,2693.4,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631737847,0.005,2693.4,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631742104,0.005,2693.4,2693.3,8.82478565]
["bitfinex","ETHUSD",1739631746550,0.372,2694.6,2694.0,3.7119]
["bitfinex","ETHUSD",1739631746748,3.65567292,2694.8,2694.0,3.7119]
["bitfinex","ETHUSD",1739631746749,1.5657,2694.7,2694.2,3.55827565]
["bitfinex","ETHUSD",1739631751035,1.6599,2694.5,2693.9,3.55827565]
["bitfinex","ETHUSD",1739631751265,1.6599,2694.3,2693.9,3.55827565]
["bitfinex","ETHUSD",1739631751574,1.6599,2694.3,2693.9,4.28532722]
["bitfinex","ETHUSD",1739631752251,1.6599,2694.3,2693.6,11.88927565]
["bitfinex","ETHUSD",1739631752440,1.6599,2694.1,2693.6,11.88927565]
["bitfinex","ETHUSD",1739631753365,5.31557292,2694.1,2693.6,11.88927565]
["bitfinex","ETHUSD",1739631756241,5.31557292,2694.1,2693.6,15.60175565]
["bitfinex","ETHUSD",1739631756575,5.31557292,2694.1,2693.6,11.88927565]
["bitfinex","ETHUSD",1739631756783,1.6599,2693.9,2693.6,3.55827565]
["bitfinex","ETHUSD",1739631756937,1.6599,2693.9,2693.3,3.71286]
["bitfinex","ETHUSD",1739631756938,3.65567292,2693.8,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631757447,1.6599,2693.7,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631759179,1.6599,2693.7,2693.3,4.65671421]
["bitfinex","ETHUSD",1739631759362,3.65567292,2693.8,2693.6,3.55827565]
["bitfinex","ETHUSD",1739631760549,3.65567292,2693.8,2693.6,7.27070565]
["bitfinex","ETHUSD",1739631760749,3.65567292,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739631761074,3.65567292,2693.8,2693.6,7.27070565]
["bitfinex","ETHUSD",1739631761253,3.65567292,2693.8,2693.6,8.52218022]
["bitfinex","ETHUSD",1739631761774,3.65567292,2693.8,2693.7,1.5313]
["bitfinex","ETHUSD",1739631762377,3.65567292,2693.8,2693.7,5.24366]
["bitfinex","ETHUSD",1739631762579,3.60567292,2693.8,2693.7,5.24366]
["bitfinex","ETHUSD",1739631764772,3.60567292,2693.8,2693.6,4.80975022]
["bitfinex","ETHUSD",1739631765149,3.60567292,2693.8,2693.6,8.52224022]
["bitfinex","ETHUSD",1739631765350,3.60567292,2693.8,2693.7,0.85222402]
["bitfinex","ETHUSD",1739631765579,3.60567292,2693.8,2693.6,3.55827565]
["bitfinex","ETHUSD",1739631765877,1.5688,2693.7,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631766086,1.5688,2693.7,2693.3,7.27115565]
["bitfinex","ETHUSD",1739631767281,1.5688,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739631767831,1.5688,2693.7,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631768380,5.17447292,2693.7,2693.3,3.55827565]
["bitfinex","ETHUSD",1739631776478,5.17447292,2693.7,2693.1,3.71317]
["bitfinex","ETHUSD",1739631777922,0.04640978,2693.6,2693.0,8.53458621]
["bitfinex","ETHUSD",1739631778221,5.17447292,2693.7,2693.0,8.53458621]
["bitfinex","ETHUSD",1739631778386,0.04640979,2693.6,2693.0,8.53458621]
["bitfinex","ETHUSD",1739631778583,5.17447292,2693.7,2693.1,1.09315369]
["bitfinex","ETHUSD",1739631779028,0.04640978,2693.6,2693.1,1.09315369]
["bitfinex","ETHUSD",1739631779505,3.60567292,2693.6,2693.1,1.09315369]
["bitfinex","ETHUSD",1739631779703,3.65208272,2693.6,2693.1,1.09315369]
["bitfinex","ETHUSD",1739631779917,3.60567292,2693.6,2693.1,1.09315369]
["bitfinex","ETHUSD",1739631780420,3.60567292,2693.6,2693.1,4.80632369]
["bitfinex","ETHUSD",1739631780605,3.60567292,2693.6,2693.1,1.09315369]
["bitfinex","ETHUSD",1739631782441,3.60567292,2693.6,2693.1,4.80628369]
["bitfinex","ETHUSD",1739631782738,3.60567292,2693.6,2693.1,1.09315369]
["bitfinex","ETHUSD",1739631783435,3.65208273,2693.6,2693.1,1.09315369]
["bitfinex","ETHUSD",1739631783732,3.60567292,2693.6,2693.1,1.09315369]
["bitfinex","ETHUSD",1739631784135,3.60567292,2693.6,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631784136,1.58430981,2693.5,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631784288,0.04641656,2693.4,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631784493,1.5379,2693.3,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631784690,1.5379,2693.1,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631784993,1.5379,2693.1,2692.7,5.27572321]
["bitfinex","ETHUSD",1739631785438,1.5379,2692.9,2692.6,8.331]
["bitfinex","ETHUSD",1739631785639,0.04642255,2692.8,2692.6,8.331]
["bitfinex","ETHUSD",1739631785933,1.5379,2692.9,2692.6,8.331]
["bitfinex","ETHUSD",1739631786092,0.04642361,2692.8,2692.6,8.331]
["bitfinex","ETHUSD",1739631786297,1.5379,2692.7,2692.6,8.331]
["bitfinex","ETHUSD",1739631786729,1.5379,2692.5,2691.9,1.8205781]
["bitfinex","ETHUSD",1739631786897,0.55,2692.6,2691.9,1.8205781]
["bitfinex","ETHUSD",1739631786898,1.5379,2692.3,2691.9,1.8205781]
["bitfinex","ETHUSD",1739631787301,1.5379,2692.3,2691.8,5.40759075]
["bitfinex","ETHUSD",1739631787507,1.5379,2692.3,2691.8,9.12247075]
["bitfinex","ETHUSD",1739631787929,1.5379,2692.3,2692.1,3.55827565]
["bitfinex","ETHUSD",1739631788339,1.5379,2692.8,2692.1,3.55827565]
["bitfinex","ETHUSD",1739631788633,1.5379,2692.8,2692.2,1.09875657]
["bitfinex","ETHUSD",1739631788989,1.5379,2692.8,2692.2,4.81317657]
["bitfinex","ETHUSD",1739631790694,5.14357292,2692.8,2692.4,3.55827565]
["bitfinex","ETHUSD",1739631791010,3.60567292,2692.8,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631791639,3.60567292,2692.8,2692.7,7.27201565]
["bitfinex","ETHUSD",1739631791795,0.1,2693.7,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631791796,3.60567292,2693.5,2692.7,3.55827565]
["bitfinex","ETHUSD",1739631792137,3.60567292,2693.5,2693.2,3.55827565]
["bitfinex","ETHUSD",1739631793018,3.60567292,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1739631793240,3.60567292,2693.5,2693.4,0.72711757]
["bitfinex","ETHUSD",1739631793742,3.60567292,2693.5,2693.4,4.43988757]
["bitfinex","ETHUSD",1739631794905,0.1,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739631795110,0.1,2693.7,2693.6,7.27077565]
["bitfinex","ETHUSD",1739631795297,0.1,2693.7,2693.6,10.27077565]
["bitfinex","ETHUSD",1739631795498,0.1,2693.7,2693.6,11.89687797]
["bitfinex","ETHUSD",1739631798899,1.5838,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1739631799216,1.5838,2695.1,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631801493,1.5838,2695.1,2694.3,3.71147]
["bitfinex","ETHUSD",1739631801494,1.5838,2695.1,2694.3,7.42289]
["bitfinex","ETHUSD",1739631801750,1.5838,2695.1,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631801951,1.5838,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739631802253,1.5838,2695.1,2694.5,7.26945565]
["bitfinex","ETHUSD",1739631802462,1.5838,2695.1,2694.7,3.71093]
["bitfinex","ETHUSD",1739631803338,5.18947292,2695.1,2694.8,3.55827565]
["bitfinex","ETHUSD",1739631803749,3.60567292,2695.1,2694.8,3.55827565]
["bitfinex","ETHUSD",1739631806355,1.5838,2695.3,2694.8,4.28519222]
["bitfinex","ETHUSD",1739631806551,1.7282447,2695.5,2695.2,3.71022]
["bitfinex","ETHUSD",1739631806856,1.7282447,2695.5,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631807217,0.1444447,2695.5,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631807435,0.1444447,2695.5,2695.4,8.81879565]
["bitfinex","ETHUSD",1739631807616,0.1444447,2695.5,2695.4,10.07169022]
["bitfinex","ETHUSD",1739631808642,0.1444447,2695.5,2695.4,13.07169022]
["bitfinex","ETHUSD",1739631813686,0.1444447,2695.5,2695.4,13.79803053]
["bitfinex","ETHUSD",1739631815678,0.1444447,2695.5,2695.4,5.53751053]
["bitfinex","ETHUSD",1739631815850,0.1444447,2695.5,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631819547,1.7544447,2695.5,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631821281,1.7544447,2695.5,2695.1,3.55827565]
["bitfinex","ETHUSD",1739631822000,5.36011762,2695.5,2695.1,3.55827565]
["bitfinex","ETHUSD",1739631824196,1.6659,2695.4,2695.0,8.329]
["bitfinex","ETHUSD",1739631824422,1.71228249,2695.3,2695.0,8.329]
["bitfinex","ETHUSD",1739631824621,1.6659,2695.3,2695.0,8.329]
["bitfinex","ETHUSD",1739631825528,1.6659,2695.1,2695.0,8.329]
["bitfinex","ETHUSD",1739631829730,1.6659,2695.1,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631830029,3.60567292,2695.0,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631830876,3.65206262,2695.0,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631831124,3.60567292,2695.0,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631833532,4.17921995,2695.0,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631833698,4.13283021,2695.0,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631835932,4.17921993,2695.0,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631836430,4.13283021,2695.0,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631836627,3.60567292,2695.0,2694.5,3.55827565]
["bitfinex","ETHUSD",1739631844250,3.60567292,2695.0,2694.8,3.55827565]
["bitfinex","ETHUSD",1739631844623,3.60567292,2695.3,2694.9,5.28392]
["bitfinex","ETHUSD",1739631844940,0.1444447,2695.5,2695.2,3.55827565]
["bitfinex","ETHUSD",1739631848758,0.1444447,2695.5,2695.3,1.5733]
["bitfinex","ETHUSD",1739631848932,0.1444447,2695.5,2695.3,2.08645757]
["bitfinex","ETHUSD",1739631849956,0.1444447,2695.5,2695.3,5.79659757]
["bitfinex","ETHUSD",1739631850517,0.1444447,2695.5,2695.3,5.79653757]
["bitfinex","ETHUSD",1739631851465,0.1444447,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739631851622,0.1444447,2695.5,2695.4,5.28332]
["bitfinex","ETHUSD",1739631851824,0.1444447,2695.5,2695.4,6.58981132]
["bitfinex","ETHUSD",1739631853349,0.1444447,2695.5,2695.4,6.88481132]
["bitfinex","ETHUSD",1739631855059,0.1444447,2695.5,2695.4,9.88481132]
["bitfinex","ETHUSD",1739631855925,0.1444447,2695.5,2695.4,6.88481132]
["bitfinex","ETHUSD",1739631856350,0.1444447,2695.5,2695.4,9.88481132]
["bitfinex","ETHUSD",1739631856765,0.1444447,2695.5,2695.4,9.58981132]
["bitfinex","ETHUSD",1739631856935,0.1444447,2695.5,2695.2,5.19967565]
["bitfinex","ETHUSD",1739631857475,0.1444447,2695.5,2695.3,3.71007]
["bitfinex","ETHUSD",1739631857824,0.1444447,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739631858452,0.1444447,2695.5,2695.4,5.35142]
["bitfinex","ETHUSD",1739631859786,0.1444447,2695.5,2695.4,8.35142]
["bitfinex","ETHUSD",1739631860085,0.1444447,2695.5,2695.4,9.91339657]
["bitfinex","ETHUSD",1739631864626,3.60567292,2696.8,2695.5,3.0]
["bitfinex","ETHUSD",1739631864795,3.60567292,2696.8,2696.4,7.26689565]
["bitfinex","ETHUSD",1739631864996,3.60567292,2696.8,2696.4,3.55827565]
["bitfinex","ETHUSD",1739631865327,1.641,2696.9,2696.7,3.55827565]
["bitfinex","ETHUSD",1739631865829,1.641,2697.1,2696.7,3.55827565]
["bitfinex","ETHUSD",1739631866825,1.641,2697.1,2696.7,3.95710762]
["bitfinex","ETHUSD",1739631867518,1.641,2697.1,2696.7,9.30668762]
["bitfinex","ETHUSD",1739631867680,1.641,2697.1,2696.7,5.59850762]
["bitfinex","ETHUSD",1739631868178,1.641,2697.1,2696.7,3.95710762]
["bitfinex","ETHUSD",1739631868418,3.60567292,2697.2,2697.0,3.55827565]
["bitfinex","ETHUSD",1739631873138,3.60567292,2697.2,2696.7,5.60050762]
["bitfinex","ETHUSD",1739631873439,3.60567292,2697.2,2696.8,0.56005076]
["bitfinex","ETHUSD",1739631874644,1.61264887,2697.1,2696.4,3.55827565]
["bitfinex","ETHUSD",1739631874801,1.61264887,2697.1,2696.1,3.709]
["bitfinex","ETHUSD",1739631874802,1.5663,2696.9,2696.1,3.55827565]
["bitfinex","ETHUSD",1739631875006,1.5663,2696.7,2696.1,3.55827565]
["bitfinex","ETHUSD",1739631875410,3.60567292,2696.6,2696.1,3.55827565]
["bitfinex","ETHUSD",1739631875640,2.08349729,2696.5,2695.8,3.55827565]
["bitfinex","ETHUSD",1739631875910,3.60567292,2696.4,2695.8,7.26771565]
["bitfinex","ETHUSD",1739631876141,3.60567292,2696.4,2695.8,10.97715565]
["bitfinex","ETHUSD",1739631876520,3.60567292,2696.4,2696.1,3.55827565]
["bitfinex","ETHUSD",1739631877651,3.60567292,2696.4,2696.1,7.26729565]
["bitfinex","ETHUSD",1739631878160,3.60567292,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1739631878308,1.5663,2697.0,2696.5,3.7084]
["bitfinex","ETHUSD",1739631878508,1.5663,2697.0,2696.6,3.55827565]
["bitfinex","ETHUSD",1739631878728,1.5663,2697.1,2696.6,3.55827565]
["bitfinex","ETHUSD",1739631881453,1.5663,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1739631881604,1.5663,2697.1,2696.7,1.09748757]
["bitfinex","ETHUSD",1739631881809,3.60567292,2697.2,2696.7,4.80565757]
["bitfinex","ETHUSD",1739631882250,3.60567292,2697.2,2696.9,3.55827565]
["bitfinex","ETHUSD",1739631884129,3.60567292,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1739631884130,3.60567292,2697.2,2696.6,3.55827565]
["bitfinex","ETHUSD",1739631884524,3.60567292,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1739631884928,3.60567292,2697.2,2696.8,1.5624]
["bitfinex","ETHUSD",1739631885131,3.60567292,2697.2,2696.9,7.26613565]
["bitfinex","ETHUSD",1739631885359,3.60567292,2697.2,2697.0,3.70772]
["bitfinex","ETHUSD",1739631886142,0.1444447,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1739631886343,3.75011762,2698.2,2697.7,3.55827565]
["bitfinex","ETHUSD",1739631886532,4.27900938,2698.2,2697.7,3.55827565]
["bitfinex","ETHUSD",1739631887027,4.27900938,2698.2,2697.4,3.55827565]
["bitfinex","ETHUSD",1739631887233,1.5338,2698.1,2697.4,3.55827565]
["bitfinex","ETHUSD",1739631887834,1.58013568,2698.1,2697.4,3.55827565]
["bitfinex","ETHUSD",1739631888079,1.5338,2698.1,2697.4,3.55827565]
["bitfinex","ETHUSD",1739631888318,0.58128094,2698.0,2697.4,3.55827565]
["bitfinex","ETHUSD",1739631888437,1.5338,2697.9,2697.4,3.55827565]
["bitfinex","ETHUSD",1739631889437,5.13947292,2697.9,2697.4,3.55827565]
["bitfinex","ETHUSD",1739631894198,0.04633806,2697.8,2697.1,5.12067565]
["bitfinex","ETHUSD",1739631894495,0.04633806,2697.8,2697.1,5.70627682]
["bitfinex","ETHUSD",1739631895180,5.13947292,2697.9,2697.1,9.41393682]
["bitfinex","ETHUSD",1739631895386,3.60567292,2697.8,2697.1,13.12153682]
["bitfinex","ETHUSD",1739631895583,3.60567292,2697.8,2697.1,9.41387682]
["bitfinex","ETHUSD",1739631897097,3.60567292,2697.8,2697.1,5.70627682]
["bitfinex","ETHUSD",1739631897298,3.60567292,2697.8,2697.2,0.57062768]
["bitfinex","ETHUSD",1739631898095,1.552,2697.6,2696.8,5.14737565]
["bitfinex","ETHUSD",1739631898311,1.552,2697.4,2696.8,3.55827565]
["bitfinex","ETHUSD",1739631899609,1.552,2697.4,2696.5,3.70843]
["bitfinex","ETHUSD",1739631899610,3.60567292,2697.3,2696.5,3.55827565]
["bitfinex","ETHUSD",1739631899796,1.552,2697.2,2696.5,3.55827565]
["bitfinex","ETHUSD",1739631899994,1.59835117,2697.2,2696.5,3.55827565]
["bitfinex","ETHUSD",1739631900304,1.59835117,2697.2,2696.5,1.18782757]
["bitfinex","ETHUSD",1739631900691,2.27435117,2697.2,2696.4,8.32]
["bitfinex","ETHUSD",1739631900897,1.5027,2696.9,2696.4,8.32]
["bitfinex","ETHUSD",1739631901123,3.60567292,2696.8,2696.4,8.32]
["bitfinex","ETHUSD",1739631901438,3.60567292,2696.8,2696.5,3.55827565]
["bitfinex","ETHUSD",1739631901610,3.60567292,2696.8,2696.6,1.72348357]
["bitfinex","ETHUSD",1739631902209,3.60567292,2696.8,2696.4,8.32]
["bitfinex","ETHUSD",1739631902409,1.5027,2696.7,2696.4,8.32]
["bitfinex","ETHUSD",1739631903039,1.5027,2696.6,2695.8,3.55827565]
["bitfinex","ETHUSD",1739631903332,1.5027,2696.5,2695.8,3.55827565]
["bitfinex","ETHUSD",1739631903543,1.5027,2696.5,2695.8,7.26765565]
["bitfinex","ETHUSD",1739631903838,1.5027,2696.5,2695.9,0.72676557]
["bitfinex","ETHUSD",1739631904440,1.5027,2696.5,2696.1,3.55827565]
["bitfinex","ETHUSD",1739631905637,0.04636033,2696.4,2695.8,3.55827565]
["bitfinex","ETHUSD",1739631905847,1.5027,2696.4,2695.8,3.55827565]
["bitfinex","ETHUSD",1739631907133,1.5027,2696.4,2695.5,3.55827565]
["bitfinex","ETHUSD",1739631907341,1.5027,2696.2,2695.5,5.54156672]
["bitfinex","ETHUSD",1739631907550,1.5027,2696.2,2695.5,3.55827565]
["bitfinex","ETHUSD",1739631907724,0.04637011,2696.1,2695.3,8.32]
["bitfinex","ETHUSD",1739631907924,1.5027,2696.2,2695.3,8.32]
["bitfinex","ETHUSD",1739631908637,1.54907287,2696.2,2695.3,8.32]
["bitfinex","ETHUSD",1739631910052,4.5027,2696.0,2695.3,8.32]
["bitfinex","ETHUSD",1739631910237,1.5027,2695.8,2695.3,8.32]
["bitfinex","ETHUSD",1739631910564,1.5027,2695.6,2695.3,8.32]
["bitfinex","ETHUSD",1739631910893,0.04637704,2695.5,2695.3,8.32]
["bitfinex","ETHUSD",1739631911071,3.60567292,2695.5,2695.3,10.17977422]
["bitfinex","ETHUSD",1739631913946,3.60567292,2695.5,2695.3,11.19775164]
["bitfinex","ETHUSD",1739631914769,5.24397292,2696.2,2695.5,1.5231]
["bitfinex","ETHUSD",1739631915097,3.60567292,2696.2,2696.0,3.55827565]
["bitfinex","ETHUSD",1739631915555,3.60567292,2696.2,2695.7,7.26784565]
["bitfinex","ETHUSD",1739631915757,1.6383,2696.1,2695.7,3.55827565]
["bitfinex","ETHUSD",1739631916156,1.6383,2696.1,2695.5,1.5231]
["bitfinex","ETHUSD",1739631916351,3.60567292,2696.0,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631916603,4.13007021,2696.0,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631916805,4.13007021,2696.0,2695.3,10.17977422]
["bitfinex","ETHUSD",1739631917308,1.6383,2695.9,2695.3,10.17977422]
["bitfinex","ETHUSD",1739631918955,1.6383,2695.9,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631920659,1.6383,2695.9,2695.3,10.17977422]
["bitfinex","ETHUSD",1739631921301,1.6383,2695.9,2695.3,3.23357921]
["bitfinex","ETHUSD",1739631921458,1.6383,2695.9,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631921972,5.24397292,2695.9,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631927877,0.04637183,2695.8,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631928079,0.04637187,2695.8,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631928478,5.24397292,2695.9,2695.4,3.55827565]
["bitfinex","ETHUSD",1739631930191,5.24397292,2695.9,2695.4,8.18104964]
["bitfinex","ETHUSD",1739631930396,5.24397292,2695.9,2695.4,4.47110964]
["bitfinex","ETHUSD",1739631932018,5.24397292,2695.9,2695.4,8.18104964]
["bitfinex","ETHUSD",1739631932221,3.60567292,2695.9,2695.7,7.26775565]
["bitfinex","ETHUSD",1739631932411,3.60567292,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739631932585,3.60567292,2695.9,2695.8,6.46739257]
["bitfinex","ETHUSD",1739631933867,3.60567292,2696.4,2695.8,2.75792257]
["bitfinex","ETHUSD",1739631934169,3.60567292,2696.4,2696.1,3.70896]
["bitfinex","ETHUSD",1739631934922,3.60567292,2696.4,2696.0,7.26739565]
["bitfinex","ETHUSD",1739631935142,3.60567292,2696.4,2696.0,3.55827565]
["bitfinex","ETHUSD",1739631935365,3.60567292,2696.4,2696.1,0.35582757]
["bitfinex","ETHUSD",1739631935569,3.60567292,2696.4,2696.2,3.70887]
["bitfinex","ETHUSD",1739631936079,3.60567292,2696.4,2696.2,7.4177]
["bitfinex","ETHUSD",1739631936366,3.60567292,2696.4,2696.3,8.92725565]
["bitfinex","ETHUSD",1739631937862,3.60567292,2697.1,2696.3,11.92725565]
["bitfinex","ETHUSD",1739631938033,1.5654,2697.8,2697.0,1.6602]
["bitfinex","ETHUSD",1739631938238,8.87790292,2697.8,2697.2,7.26572565]
["bitfinex","ETHUSD",1739631938833,8.87790292,2697.8,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631939037,3.70708,2697.6,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631939268,3.70714,2697.5,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631939468,3.70708,2697.6,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631939745,3.70687,2697.7,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631940253,3.75343074,2697.6,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631940660,9.76561321,2697.8,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631940856,3.70687,2697.7,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631941309,3.70704,2697.6,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631942299,3.70755,2697.2,2696.6,7.26657565]
["bitfinex","ETHUSD",1739631942505,3.70755,2697.2,2696.6,7.26652565]
["bitfinex","ETHUSD",1739631942876,3.60567292,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1739631943074,5.2733,2697.0,2696.6,3.55827565]
["bitfinex","ETHUSD",1739631943635,1.5654,2697.0,2696.6,3.55827565]
["bitfinex","ETHUSD",1739631943931,1.5654,2697.0,2696.6,7.26663565]
["bitfinex","ETHUSD",1739631944231,5.17107292,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739631944430,5.17107292,2697.3,2696.9,7.26620565]
["bitfinex","ETHUSD",1739631944899,3.60567292,2697.3,2696.9,7.26620565]
["bitfinex","ETHUSD",1739631945234,3.60567292,2697.3,2696.9,7.26613565]
["bitfinex","ETHUSD",1739631945426,3.60567292,2697.3,2696.9,10.97399565]
["bitfinex","ETHUSD",1739631945636,3.60567292,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1739631945828,3.60567292,2697.3,2697.0,1.23109311]
["bitfinex","ETHUSD",1739631946332,3.60567292,2697.3,2697.0,4.93890311]
["bitfinex","ETHUSD",1739631946533,3.60567292,2697.3,2697.2,3.55827565]
["bitfinex","ETHUSD",1739631946833,3.60567292,2697.3,2697.2,7.26581565]
["bitfinex","ETHUSD",1739631947605,3.60567292,2697.3,2697.2,8.76661565]
["bitfinex","ETHUSD",1739631947805,3.60567292,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739631948235,3.60567292,2697.9,2697.6,3.70696]
["bitfinex","ETHUSD",1739631948943,1.7268447,2698.2,2697.8,3.70661]
["bitfinex","ETHUSD",1739631949301,0.1444447,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1739631949501,0.1444447,2698.2,2698.1,3.55827565]
["bitfinex","ETHUSD",1739631949698,0.1444447,2698.2,2698.1,8.76538565]
["bitfinex","ETHUSD",1739631950200,0.1444447,2698.2,2698.1,11.76538565]
["bitfinex","ETHUSD",1739631952145,8.41957846,2700.1,2699.0,3.70498]
["bitfinex","ETHUSD",1739631952146,3.7042,2699.7,2699.0,3.70498]
["bitfinex","ETHUSD",1739631952312,3.70493,2699.2,2698.6,3.55827565]
["bitfinex","ETHUSD",1739631952517,3.70522,2698.9,2698.6,3.55827565]
["bitfinex","ETHUSD",1739631953238,3.70522,2698.9,2698.3,1.5008]
["bitfinex","ETHUSD",1739631953239,3.60567292,2698.8,2698.3,3.55827565]
["bitfinex","ETHUSD",1739631953429,3.70606,2698.3,2698.0,3.55827565]
["bitfinex","ETHUSD",1739631953631,1.5824,2698.4,2698.0,3.55827565]
["bitfinex","ETHUSD",1739631953805,5.28831,2698.4,2698.0,3.55827565]
["bitfinex","ETHUSD",1739631954528,3.70604,2698.3,2698.0,3.55827565]
["bitfinex","ETHUSD",1739631955440,3.70604,2698.3,2697.7,3.55827565]
["bitfinex","ETHUSD",1739631955740,3.70628,2698.2,2697.8,0.87660557]
["bitfinex","ETHUSD",1739631955943,3.70645,2698.0,2697.8,0.87660557]
["bitfinex","ETHUSD",1739631956180,3.70645,2698.0,2697.6,5.61490029]
["bitfinex","ETHUSD",1739631956352,3.70626,2698.2,2697.6,5.61490029]
["bitfinex","ETHUSD",1739631957142,3.70626,2698.2,2697.6,9.32189029]
["bitfinex","ETHUSD",1739631957543,7.41256,2698.2,2697.6,9.32189029]
["bitfinex","ETHUSD",1739631957951,3.70632,2698.1,2697.6,5.61490029]
["bitfinex","ETHUSD",1739631958155,3.70632,2698.1,2697.6,6.91783032]
["bitfinex","ETHUSD",1739631958655,3.70626,2698.2,2697.6,6.91783032]
["bitfinex","ETHUSD",1739631958953,3.70631,2698.1,2697.6,10.62481032]
["bitfinex","ETHUSD",1739631959137,3.70631,2698.1,2697.6,6.91783032]
["bitfinex","ETHUSD",1739631959336,3.70626,2698.2,2697.6,6.91783032]
["bitfinex","ETHUSD",1739631959539,3.70667,2697.9,2697.3,16.87463327]
["bitfinex","ETHUSD",1739631959762,3.70682,2697.8,2697.3,13.16725327]
["bitfinex","ETHUSD",1739631959982,3.70682,2697.8,2697.3,16.14250029]
["bitfinex","ETHUSD",1739631960196,3.70682,2697.8,2697.3,12.43510029]
["bitfinex","ETHUSD",1739631960392,5.24652,2697.8,2697.3,8.321]
["bitfinex","ETHUSD",1739631960592,3.70703,2697.6,2697.3,8.321]
["bitfinex","ETHUSD",1739631961601,5.24645,2697.8,2697.3,8.321]
["bitfinex","ETHUSD",1739631961783,3.70693,2697.7,2697.3,8.321]
["bitfinex","ETHUSD",1739631961985,3.70693,2697.7,2697.3,9.73575668]
["bitfinex","ETHUSD",1739631962502,3.70693,2697.7,2697.3,1.41475668]
["bitfinex","ETHUSD",1739631962681,3.70708,2697.6,2697.2,2.11898681]
["bitfinex","ETHUSD",1739631962883,3.70708,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1739631963087,5.24643,2697.8,2697.1,3.70764]
["bitfinex","ETHUSD",1739631963288,3.70633,2698.1,2697.4,3.70719]
["bitfinex","ETHUSD",1739631963637,3.70633,2698.1,2697.3,7.82138029]
["bitfinex","ETHUSD",1739631963800,3.60567292,2698.0,2697.6,3.70688]
["bitfinex","ETHUSD",1739631964267,3.60567292,2698.0,2697.5,7.41411]
["bitfinex","ETHUSD",1739631964604,3.70668,2697.9,2697.4,3.93470803]
["bitfinex","ETHUSD",1739631965084,3.60567292,2698.0,2697.4,3.93470803]
["bitfinex","ETHUSD",1739631965289,7.31215292,2698.0,2697.4,7.64187803]
["bitfinex","ETHUSD",1739631965488,7.31215292,2698.0,2697.5,1.54632883]
["bitfinex","ETHUSD",1739631966405,3.70662,2697.9,2697.5,1.54632883]
["bitfinex","ETHUSD",1739631966575,3.60567292,2698.0,2697.2,1.5257]
["bitfinex","ETHUSD",1739631966576,3.70687,2697.7,2697.2,1.5257]
["bitfinex","ETHUSD",1739631966974,3.70687,2697.7,2697.2,4.5257]
["bitfinex","ETHUSD",1739631967295,3.70687,2697.7,2697.2,5.23324]
["bitfinex","ETHUSD",1739631967684,3.70678,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1739631967882,3.70678,2697.8,2697.3,4.601433]
["bitfinex","ETHUSD",1739631968380,3.70678,2697.8,2697.3,0.894063]
["bitfinex","ETHUSD",1739631968786,3.7069,2697.7,2697.3,0.894063]
["bitfinex","ETHUSD",1739631968987,3.70722,2697.5,2697.0,4.93883311]
["bitfinex","ETHUSD",1739631969291,7.41447,2697.5,2697.0,4.93883311]
["bitfinex","ETHUSD",1739631969468,3.70722,2697.5,2697.0,4.93883311]
["bitfinex","ETHUSD",1739631970300,3.70721,2697.5,2697.0,4.93883311]
["bitfinex","ETHUSD",1739631970814,3.70721,2697.5,2697.0,1.23109311]
["bitfinex","ETHUSD",1739631971518,1.5397,2697.6,2697.1,0.49390331]
["bitfinex","ETHUSD",1739631972515,5.2467,2697.6,2697.1,0.49390331]
["bitfinex","ETHUSD",1739631973016,5.2467,2697.6,2697.0,3.70775]
["bitfinex","ETHUSD",1739631973406,5.2467,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1739631973877,5.2467,2697.6,2697.0,3.70775]
["bitfinex","ETHUSD",1739631974077,3.70721,2697.5,2696.9,3.70791]
["bitfinex","ETHUSD",1739631974416,3.70721,2697.5,2696.9,3.70783]
["bitfinex","ETHUSD",1739631974718,3.70721,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1739631975735,5.2467,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1739631976032,1.5054,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1739631976231,1.5054,2697.9,2697.3,3.70737]
["bitfinex","ETHUSD",1739631976232,3.70674,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1739631976397,7.41359,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1739631976747,3.70674,2697.8,2697.1,7.24533124]
["bitfinex","ETHUSD",1739631977033,3.70707,2697.6,2697.1,7.24533124]
["bitfinex","ETHUSD",1739631977231,3.70707,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739631977434,5.21258,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739631977733,3.70741,2697.3,2696.8,3.53774124]
["bitfinex","ETHUSD",1739631977922,3.60567292,2697.3,2696.8,3.53774124]
["bitfinex","ETHUSD",1739631978432,7.31311292,2697.3,2696.8,3.53774124]
["bitfinex","ETHUSD",1739631978595,7.31311292,2697.3,2696.8,7.24581124]
["bitfinex","ETHUSD",1739631978790,3.60567292,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1739631979006,3.60567292,2697.3,2696.8,7.24581124]
["bitfinex","ETHUSD",1739631979206,3.60567292,2697.3,2696.9,4.43253112]
["bitfinex","ETHUSD",1739631980135,3.60567292,2697.3,2696.9,8.14048112]
["bitfinex","ETHUSD",1739631980335,3.60567292,2697.3,2696.9,8.14041112]
["bitfinex","ETHUSD",1739631980640,3.60567292,2697.3,2697.1,3.53774124]
["bitfinex","ETHUSD",1739631980788,1.5054,2697.2,2696.8,7.24572124]
["bitfinex","ETHUSD",1739631980992,5.21296,2697.2,2696.8,2.09530153]
["bitfinex","ETHUSD",1739631981230,3.70776,2697.1,2696.6,12.02625]
["bitfinex","ETHUSD",1739631981731,1.5054,2696.8,2696.6,8.318]
["bitfinex","ETHUSD",1739631981894,5.2135,2696.8,2696.6,8.318]
["bitfinex","ETHUSD",1739631983021,1.5054,2696.8,2696.6,8.318]
["bitfinex","ETHUSD",1739631983226,3.70823,2696.7,2696.6,8.318]
["bitfinex","ETHUSD",1739631983896,7.31390292,2696.7,2696.6,8.318]
["bitfinex","ETHUSD",1739631984330,8.56664321,2696.7,2696.6,8.318]
["bitfinex","ETHUSD",1739631984734,7.08641321,2696.7,2695.8,3.70937]
["bitfinex","ETHUSD",1739631984900,3.70876,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1739631985327,3.60567292,2696.7,2695.7,1.6416]
["bitfinex","ETHUSD",1739631985498,7.31392292,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1739631985834,7.31392292,2696.7,2696.2,0.370895]
["bitfinex","ETHUSD",1739631986737,3.60567292,2696.7,2696.2,0.370895]
["bitfinex","ETHUSD",1739631987037,7.31393292,2696.7,2696.2,0.370895]
["bitfinex","ETHUSD",1739631987233,3.60567292,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1739631987396,3.70838,2696.6,2695.9,7.24698124]
["bitfinex","ETHUSD",1739631987600,3.7086,2696.5,2695.9,7.24698124]
["bitfinex","ETHUSD",1739631987934,3.70853,2696.5,2695.9,7.24695124]
["bitfinex","ETHUSD",1739631988236,3.70838,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1739631988803,7.31400292,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1739631989231,3.60567292,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1739631989427,3.70848,2696.6,2695.9,7.24697124]
["bitfinex","ETHUSD",1739631989636,3.70863,2696.5,2695.9,8.21068615]
["bitfinex","ETHUSD",1739631989944,3.70848,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1739631990445,7.31415292,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1739631991145,3.70852,2696.5,2696.0,3.70908]
["bitfinex","ETHUSD",1739631991445,3.60567292,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739631991830,3.60567292,2696.6,2696.1,1.19197362]
["bitfinex","ETHUSD",1739631992002,3.60567292,2696.6,2696.3,3.70867]
["bitfinex","ETHUSD",1739631992804,3.60567292,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1739631993127,1.5676,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1739631994043,5.27632,2696.4,2695.8,0.74857782]
["bitfinex","ETHUSD",1739631994247,3.70892,2696.2,2695.7,5.21774]
["bitfinex","ETHUSD",1739631994445,3.70906,2696.1,2695.7,1.24652712]
["bitfinex","ETHUSD",1739631994606,7.31473292,2696.1,2695.7,1.24652712]
["bitfinex","ETHUSD",1739631995221,3.7092,2696.0,2695.5,8.9278]
["bitfinex","ETHUSD",1739631995401,3.60567292,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739631995833,7.31475292,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739631996312,7.36111936,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739631996534,3.70922,2696.0,2695.5,5.21804]
["bitfinex","ETHUSD",1739631996702,3.70922,2696.0,2695.5,6.54052983]
["bitfinex","ETHUSD",1739631997042,5.27693,2695.9,2695.5,1.32248983]
["bitfinex","ETHUSD",1739631997248,5.27693,2695.9,2695.3,8.75600124]
["bitfinex","ETHUSD",1739631997478,5.27693,2695.9,2695.3,12.46607124]
["bitfinex","ETHUSD",1739631997761,1.5676,2695.9,2695.3,8.75600124]
["bitfinex","ETHUSD",1739631997962,1.5676,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1739631998535,5.27694,2695.9,2695.3,7.24780124]
["bitfinex","ETHUSD",1739631998737,5.27694,2695.9,2695.3,9.25540136]
["bitfinex","ETHUSD",1739631999140,5.27694,2695.9,2695.3,12.96547136]
["bitfinex","ETHUSD",1739631999334,7.31518292,2695.8,2695.2,9.0651117]
["bitfinex","ETHUSD",1739631999539,3.7097,2695.7,2695.2,8.32]
["bitfinex","ETHUSD",1739632000566,3.70964,2695.7,2695.2,8.32]
["bitfinex","ETHUSD",1739632001645,7.31518292,2695.8,2695.3,3.71011]
["bitfinex","ETHUSD",1739632002258,11.02473292,2695.8,2695.3,3.71011]
["bitfinex","ETHUSD",1739632002668,11.02474292,2695.8,2695.3,3.71011]
["bitfinex","ETHUSD",1739632002873,11.02474292,2695.8,2695.2,8.32]
["bitfinex","ETHUSD",1739632003176,11.02474292,2695.8,2695.2,12.03027]
["bitfinex","ETHUSD",1739632003474,7.31518292,2695.8,2695.2,12.03027]
["bitfinex","ETHUSD",1739632003693,3.71058,2695.0,2694.5,5.46687]
["bitfinex","ETHUSD",1739632003865,3.71101,2694.7,2694.5,0.0992]
["bitfinex","ETHUSD",1739632004070,1.5243,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632004644,3.71101,2694.7,2694.5,0.0992]
["bitfinex","ETHUSD",1739632005867,7.4221,2694.7,2694.5,0.0992]
["bitfinex","ETHUSD",1739632006074,3.71101,2694.7,2694.5,0.0992]
["bitfinex","ETHUSD",1739632006370,8.94588,2694.9,2694.5,0.0992]
["bitfinex","ETHUSD",1739632006560,3.71108,2694.7,2694.5,0.0992]
["bitfinex","ETHUSD",1739632007126,5.23508,2694.9,2694.5,0.0992]
["bitfinex","ETHUSD",1739632007529,3.71086,2694.8,2694.5,0.0992]
["bitfinex","ETHUSD",1739632007730,3.71106,2694.7,2694.5,0.0992]
["bitfinex","ETHUSD",1739632008055,3.71112,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632008263,5.28181226,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632009684,11.84109292,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632009857,12.39109292,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632010265,14.61909292,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632011846,12.39109292,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632012049,11.84109292,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632012662,12.39109292,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632015155,14.61909292,2694.6,2694.5,0.0992]
["bitfinex","ETHUSD",1739632015360,3.71234,2693.8,2693.3,4.6565]
["bitfinex","ETHUSD",1739632015550,3.60567292,2693.7,2693.3,4.6565]
["bitfinex","ETHUSD",1739632015980,3.60567292,2693.7,2693.3,8.36936]
["bitfinex","ETHUSD",1739632017215,3.60567292,2693.7,2693.3,4.6565]
["bitfinex","ETHUSD",1739632017706,3.60567292,2693.7,2693.3,8.3694]
["bitfinex","ETHUSD",1739632018714,3.60567292,2693.7,2693.3,8.36931]
["bitfinex","ETHUSD",1739632018907,3.60567292,2693.7,2693.3,12.08214]
["bitfinex","ETHUSD",1739632019110,3.60567292,2693.7,2693.3,8.36931]
["bitfinex","ETHUSD",1739632019610,3.60567292,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739632020170,3.71271,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1739632020381,3.71271,2693.5,2692.9,3.53774124]
["bitfinex","ETHUSD",1739632020586,3.71271,2693.5,2692.9,7.25119124]
["bitfinex","ETHUSD",1739632020587,7.42545,2693.5,2692.9,7.25119124]
["bitfinex","ETHUSD",1739632020982,8.20233121,2693.7,2692.9,3.53774124]
["bitfinex","ETHUSD",1739632021275,0.3709,2693.6,2693.3,1.663]
["bitfinex","ETHUSD",1739632021598,3.60567292,2693.7,2693.3,5.37589]
["bitfinex","ETHUSD",1739632021807,3.60567292,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739632022117,3.60567292,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739632022569,3.60567292,2693.7,2693.4,7.42538]
["bitfinex","ETHUSD",1739632022968,3.60567292,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739632023372,3.60567292,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739632023996,3.60567292,2693.7,2693.6,5.3755]
["bitfinex","ETHUSD",1739632025457,3.60567292,2693.7,2693.4,1.663]
["bitfinex","ETHUSD",1739632025756,3.60567292,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739632025918,3.60567292,2693.7,2693.3,7.42582]
["bitfinex","ETHUSD",1739632026344,3.60567292,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739632026550,3.60567292,2693.7,2693.3,7.42574]
["bitfinex","ETHUSD",1739632027117,3.60567292,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1739632027524,3.60567292,2693.7,2693.2,3.53774124]
["bitfinex","ETHUSD",1739632027720,3.60567292,2693.7,2693.6,1.663]
["bitfinex","ETHUSD",1739632028120,3.60567292,2693.7,2693.6,5.3755]
["bitfinex","ETHUSD",1739632029561,3.60567292,2694.2,2694.1,5.37481]
["bitfinex","ETHUSD",1739632035239,3.60567292,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739632036633,4.40537292,2695.4,2694.8,3.53774124]
["bitfinex","ETHUSD",1739632036832,3.60567292,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1739632037039,3.60567292,2695.4,2695.1,3.53774124]
["bitfinex","ETHUSD",1739632037473,3.60567292,2695.4,2695.0,0.8061]
["bitfinex","ETHUSD",1739632037671,3.60567292,2695.4,2694.8,7.24850124]
["bitfinex","ETHUSD",1739632038072,3.60567292,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739632038688,3.60567292,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739632038987,3.60567292,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1739632039170,3.60567292,2695.4,2695.2,4.51638]
["bitfinex","ETHUSD",1739632039688,3.60567292,2695.4,2695.2,0.8061]
["bitfinex","ETHUSD",1739632044583,3.60567292,2695.4,2695.2,4.51638]
["bitfinex","ETHUSD",1739632044755,3.60567292,2695.4,2695.1,7.24804124]
["bitfinex","ETHUSD",1739632044960,3.60567292,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1739632045954,3.60567292,2695.4,2695.3,4.43496212]
["bitfinex","ETHUSD",1739632046204,3.60567292,2695.4,2695.3,5.24106212]
["bitfinex","ETHUSD",1739632047165,3.60567292,2695.9,2695.5,3.70978]
["bitfinex","ETHUSD",1739632047467,3.60567292,2695.9,2695.5,11.48138945]
["bitfinex","ETHUSD",1739632047673,3.60567292,2695.9,2695.5,10.95732124]
["bitfinex","ETHUSD",1739632047869,3.60567292,2695.9,2695.5,7.24752124]
["bitfinex","ETHUSD",1739632048069,3.60567292,2695.9,2695.6,3.70968]
["bitfinex","ETHUSD",1739632048395,0.7845,2695.8,2695.3,0.72480212]
["bitfinex","ETHUSD",1739632048600,4.49399,2695.8,2695.2,10.95812124]
["bitfinex","ETHUSD",1739632048774,4.49399,2695.8,2695.2,7.24791124]
["bitfinex","ETHUSD",1739632048969,3.70982,2695.6,2695.0,4.51728]
["bitfinex","ETHUSD",1739632049171,3.60567292,2695.5,2695.0,0.8068]
["bitfinex","ETHUSD",1739632049355,3.60567292,2695.5,2695.0,4.5173]
["bitfinex","ETHUSD",1739632049989,8.41820421,2695.5,2694.8,3.7108]
["bitfinex","ETHUSD",1739632050217,4.49473,2695.3,2694.8,3.7108]
["bitfinex","ETHUSD",1739632050591,0.7845,2695.3,2694.8,3.7108]
["bitfinex","ETHUSD",1739632050797,0.7845,2695.3,2694.8,3.71072]
["bitfinex","ETHUSD",1739632050993,0.7845,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1739632051223,0.7845,2695.3,2695.0,3.71054]
["bitfinex","ETHUSD",1739632051411,9.20266421,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1739632052333,9.20266421,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1739632052536,4.39017292,2695.5,2695.1,3.71038]
["bitfinex","ETHUSD",1739632052838,3.60567292,2695.5,2695.3,3.71007]
["bitfinex","ETHUSD",1739632053202,3.60567292,2695.5,2695.2,8.05482124]
["bitfinex","ETHUSD",1739632053408,3.60567292,2695.5,2695.2,4.34454124]
["bitfinex","ETHUSD",1739632053705,3.60567292,2695.5,2695.3,3.71008]
["bitfinex","ETHUSD",1739632053901,3.60567292,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739632054291,5.22618029,2695.4,2694.9,3.53774124]
["bitfinex","ETHUSD",1739632054638,3.71042,2695.2,2694.6,12.1363]
["bitfinex","ETHUSD",1739632054937,3.60567292,2695.1,2694.6,12.1363]
["bitfinex","ETHUSD",1739632055138,7.31611292,2695.1,2694.6,12.1363]
["bitfinex","ETHUSD",1739632055432,0.7845,2694.9,2694.6,8.4252]
["bitfinex","ETHUSD",1739632055734,3.71093,2694.8,2694.6,8.4252]
["bitfinex","ETHUSD",1739632056110,0.7845,2694.9,2694.6,8.4252]
["bitfinex","ETHUSD",1739632057432,3.60567292,2695.1,2694.6,12.13632]
["bitfinex","ETHUSD",1739632057608,3.60567292,2695.1,2694.6,8.4252]
["bitfinex","ETHUSD",1739632059244,4.08178021,2695.1,2694.6,8.4252]
["bitfinex","ETHUSD",1739632061844,0.7845,2695.0,2694.6,0.0992]
["bitfinex","ETHUSD",1739632062032,3.7845,2694.8,2694.6,0.0992]
["bitfinex","ETHUSD",1739632062345,0.7845,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632062526,1.57851729,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632063045,0.79401729,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632063229,4.94941729,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632064345,1.57851729,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632066553,1.94941729,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632066718,1.1554,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632067728,4.76107292,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632067927,7.54007292,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632068120,10.54007292,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632068319,7.76107292,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632068523,8.78938021,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632068946,3.60567292,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632069774,7.31665292,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632070343,3.60567292,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632074542,4.40537292,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632074772,6.63437292,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632075078,7.69284956,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632075292,8.06374956,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632076413,5.83474956,2694.7,2694.6,0.0992]
["bitfinex","ETHUSD",1739632076685,0.3709,2694.5,2693.9,0.762]
["bitfinex","ETHUSD",1739632076885,3.60567292,2694.4,2693.9,0.762]
["bitfinex","ETHUSD",1739632077288,3.60567292,2694.4,2693.9,1.74560314]
["bitfinex","ETHUSD",1739632078850,0.04639864,2694.3,2693.9,1.74560314]
["bitfinex","ETHUSD",1739632079046,3.60567292,2694.4,2693.9,0.762]
["bitfinex","ETHUSD",1739632079246,3.65207154,2694.4,2693.9,0.762]
["bitfinex","ETHUSD",1739632079446,3.60567292,2694.4,2693.9,0.762]
["bitfinex","ETHUSD",1739632080406,3.60567292,2694.4,2693.9,4.47405]
["bitfinex","ETHUSD",1739632080916,1.1706,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739632081077,1.1706,2694.9,2694.3,0.742328]
["bitfinex","ETHUSD",1739632081775,0.7997,2695.1,2694.4,4.46232]
["bitfinex","ETHUSD",1739632083080,0.04639027,2695.0,2694.4,0.751]
["bitfinex","ETHUSD",1739632083305,0.7997,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1739632083513,0.04638962,2695.0,2694.4,4.46231]
["bitfinex","ETHUSD",1739632083721,0.04638962,2695.0,2694.4,5.3539328]
["bitfinex","ETHUSD",1739632084055,0.7997,2695.1,2694.4,5.3539328]
["bitfinex","ETHUSD",1739632084349,2.5999,2695.2,2694.4,9.0652328]
["bitfinex","ETHUSD",1739632084512,2.5999,2695.2,2694.4,5.3539228]
["bitfinex","ETHUSD",1739632085459,2.5999,2695.2,2694.4,1.6426228]
["bitfinex","ETHUSD",1739632086159,2.5999,2695.2,2694.4,5.3539428]
["bitfinex","ETHUSD",1739632086319,2.5999,2695.2,2694.5,1.2603184]
["bitfinex","ETHUSD",1739632086849,2.5999,2695.2,2694.5,4.9715684]
["bitfinex","ETHUSD",1739632087035,0.7997,2695.3,2694.5,4.9715684]
["bitfinex","ETHUSD",1739632087237,3.60567292,2695.2,2694.7,0.751]
["bitfinex","ETHUSD",1739632087437,3.60567292,2695.2,2694.8,0.79998212]
["bitfinex","ETHUSD",1739632087615,0.04638329,2695.1,2694.8,0.79998212]
["bitfinex","ETHUSD",1739632088286,3.60567292,2695.2,2694.8,0.79998212]
["bitfinex","ETHUSD",1739632088585,3.60567292,2695.2,2694.7,0.751]
["bitfinex","ETHUSD",1739632088586,3.60567292,2695.2,2694.5,0.751]
["bitfinex","ETHUSD",1739632088756,0.7997,2695.1,2694.5,0.751]
["bitfinex","ETHUSD",1739632091567,3.60567292,2695.0,2694.5,0.751]
["bitfinex","ETHUSD",1739632095990,3.60567292,2695.0,2694.6,3.53774124]
["bitfinex","ETHUSD",1739632096203,3.60567292,2695.0,2694.8,0.7919]
["bitfinex","ETHUSD",1739632096498,3.60567292,2695.0,2694.9,3.53774124]
["bitfinex","ETHUSD",1739632097180,3.60567292,2695.0,2694.9,4.32964124]
["bitfinex","ETHUSD",1739632100390,3.7101,2695.4,2694.9,4.32964124]
["bitfinex","ETHUSD",1739632102685,3.60567292,2695.7,2694.9,4.32964124]
["bitfinex","ETHUSD",1739632103081,3.60567292,2695.7,2694.9,4.80549278]
["bitfinex","ETHUSD",1739632103281,3.60567292,2695.7,2694.9,5.55870164]
["bitfinex","ETHUSD",1739632108304,3.60567292,2695.7,2695.0,0.7961]
["bitfinex","ETHUSD",1739632114074,3.71034,2695.2,2695.0,0.7961]
["bitfinex","ETHUSD",1739632114916,3.71016,2695.3,2695.0,0.7961]
["bitfinex","ETHUSD",1739632115229,3.71035,2695.2,2695.0,0.7961]
["bitfinex","ETHUSD",1739632116130,3.71029,2695.2,2695.0,0.7961]
["bitfinex","ETHUSD",1739632118837,3.71043,2695.1,2695.0,0.7961]
["bitfinex","ETHUSD",1739632124236,3.71028,2695.3,2695.0,0.7961]
["bitfinex","ETHUSD",1739632124435,3.71036,2695.2,2695.0,0.7961]
["bitfinex","ETHUSD",1739632124933,3.71043,2695.1,2695.0,0.7961]
["bitfinex","ETHUSD",1739632130882,0.7672,2695.2,2694.8,0.7597238]
["bitfinex","ETHUSD",1739632131186,3.71071,2694.9,2694.8,0.7597238]
["bitfinex","ETHUSD",1739632131338,3.71149,2694.4,2694.2,0.8114]
["bitfinex","ETHUSD",1739632131778,7.42297,2694.4,2694.2,0.8114]
["bitfinex","ETHUSD",1739632131975,3.71148,2694.4,2694.2,0.8114]
["bitfinex","ETHUSD",1739632133043,7.42299,2694.4,2694.2,0.8114]
["bitfinex","ETHUSD",1739632133242,3.71148,2694.4,2694.2,0.8114]
["bitfinex","ETHUSD",1739632133771,0.04639105,2694.5,2693.9,0.8114]
["bitfinex","ETHUSD",1739632134093,3.71172,2694.2,2693.9,0.8114]
["bitfinex","ETHUSD",1739632134741,3.71145,2694.4,2693.9,0.8114]
["bitfinex","ETHUSD",1739632134941,4.47855,2694.5,2693.9,4.52346]
["bitfinex","ETHUSD",1739632135141,3.71106,2694.7,2694.0,7.24960124]
["bitfinex","ETHUSD",1739632135343,3.71112,2694.6,2694.1,0.8114]
["bitfinex","ETHUSD",1739632136285,3.71129,2694.5,2694.1,0.8114]
["bitfinex","ETHUSD",1739632138495,3.71141,2694.4,2694.1,0.8114]
["bitfinex","ETHUSD",1739632139580,3.71129,2694.5,2694.1,0.8114]
["bitfinex","ETHUSD",1739632141115,3.71114,2694.6,2694.1,4.5232]
["bitfinex","ETHUSD",1739632141435,3.71114,2694.6,2694.1,1.65168706]
["bitfinex","ETHUSD",1739632141965,4.37287292,2694.8,2694.1,1.65168706]
["bitfinex","ETHUSD",1739632142163,3.71133,2694.5,2694.1,0.8114]
["bitfinex","ETHUSD",1739632142614,3.7114,2694.4,2694.1,0.8114]
["bitfinex","ETHUSD",1739632143113,3.71113,2694.6,2694.1,4.5231]
["bitfinex","ETHUSD",1739632143277,3.71108,2694.7,2694.1,4.5231]
["bitfinex","ETHUSD",1739632143809,3.71108,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739632144123,8.08372292,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739632144361,9.26316721,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739632145370,3.60567292,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739632145563,3.60567292,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739632145859,3.60567292,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739632147356,3.60567292,2695.1,2695.0,4.48767]
["bitfinex","ETHUSD",1739632148280,3.60567292,2695.1,2695.0,0.7771]
["bitfinex","ETHUSD",1739632148978,3.60567292,2695.1,2695.0,4.48767]
["bitfinex","ETHUSD",1739632149137,3.60567292,2695.1,2695.0,7.936438]
["bitfinex","ETHUSD",1739632150184,3.60567292,2695.1,2694.7,0.7771]
["bitfinex","ETHUSD",1739632150361,3.60567292,2695.1,2694.6,11.86474124]
["bitfinex","ETHUSD",1739632150362,3.71058,2695.0,2694.6,8.327]
["bitfinex","ETHUSD",1739632150748,3.71077,2694.9,2694.6,8.327]
["bitfinex","ETHUSD",1739632151080,4.48458,2694.8,2694.6,8.327]
["bitfinex","ETHUSD",1739632151431,5.304115,2694.8,2694.6,8.327]
["bitfinex","ETHUSD",1739632151636,1.593235,2694.8,2694.6,8.327]
["bitfinex","ETHUSD",1739632151870,0.7737,2694.8,2694.6,8.327]
["bitfinex","ETHUSD",1739632152187,4.48455,2694.8,2694.6,8.327]
["bitfinex","ETHUSD",1739632152976,0.7737,2694.8,2694.6,8.327]
["bitfinex","ETHUSD",1739632153276,0.7524,2695.3,2694.7,0.7771]
["bitfinex","ETHUSD",1739632153583,4.46257,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739632154330,3.70996,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1739632154577,4.46222,2695.6,2694.9,3.53774124]
["bitfinex","ETHUSD",1739632154763,4.46222,2695.6,2694.9,7.24836124]
["bitfinex","ETHUSD",1739632155344,4.46222,2695.6,2694.9,3.53774124]
["bitfinex","ETHUSD",1739632155564,4.83312,2695.6,2694.9,3.53774124]
["bitfinex","ETHUSD",1739632155763,0.483312,2695.5,2694.7,7.48807]
["bitfinex","ETHUSD",1739632155950,0.04637912,2695.4,2694.7,7.48807]
["bitfinex","ETHUSD",1739632156151,0.04637912,2695.4,2694.7,4.48807]
["bitfinex","ETHUSD",1739632156376,0.7524,2695.3,2694.7,4.48807]
["bitfinex","ETHUSD",1739632157281,0.7524,2695.3,2694.7,8.19898]
["bitfinex","ETHUSD",1739632157487,0.7524,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1739632159758,3.60567292,2695.2,2694.7,7.4218]
["bitfinex","ETHUSD",1739632160080,3.60567292,2695.2,2694.7,5.71844412]
["bitfinex","ETHUSD",1739632160382,3.60567292,2695.2,2694.7,9.42934412]
["bitfinex","ETHUSD",1739632160589,3.60567292,2695.2,2694.7,5.71844412]
["bitfinex","ETHUSD",1739632160958,3.60567292,2695.2,2694.7,9.42935412]
["bitfinex","ETHUSD",1739632161155,3.60567292,2695.2,2694.7,5.71844412]
["bitfinex","ETHUSD",1739632161883,3.60567292,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1739632162186,3.60567292,2695.2,2694.9,4.49962]
["bitfinex","ETHUSD",1739632162390,3.60567292,2695.2,2695.0,3.71044]
["bitfinex","ETHUSD",1739632162688,3.60567292,2695.2,2694.9,4.49962]
["bitfinex","ETHUSD",1739632162889,3.60567292,2695.2,2694.9,8.21026]
["bitfinex","ETHUSD",1739632163114,3.60567292,2695.2,2695.0,0.99685785]
["bitfinex","ETHUSD",1739632163269,3.60567292,2695.2,2695.0,4.70738785]
["bitfinex","ETHUSD",1739632163469,3.60567292,2695.2,2695.0,0.99685785]
["bitfinex","ETHUSD",1739632164385,3.60567292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632165672,3.60567292,2695.2,2695.1,4.45840495]
["bitfinex","ETHUSD",1739632166105,3.60567292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632167999,3.60567292,2695.2,2695.1,4.45840495]
["bitfinex","ETHUSD",1739632168709,3.60567292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632169788,3.60567292,2695.2,2695.1,4.45840495]
["bitfinex","ETHUSD",1739632170117,3.60567292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632170772,3.60567292,2695.2,2695.1,4.45840495]
["bitfinex","ETHUSD",1739632171020,3.60567292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632174614,4.39197292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632175882,3.60567292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632196123,3.60567292,2695.2,2695.1,1.49927495]
["bitfinex","ETHUSD",1739632197539,3.60567292,2695.2,2695.1,2.1920572]
["bitfinex","ETHUSD",1739632199294,3.60567292,2695.2,2695.1,1.49927495]
["bitfinex","ETHUSD",1739632201442,3.60567292,2695.2,2695.1,5.20970495]
["bitfinex","ETHUSD",1739632202139,3.60567292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632204283,3.60567292,2695.2,2695.1,4.45840495]
["bitfinex","ETHUSD",1739632204442,3.60567292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632207333,3.60567292,2695.2,2695.1,5.0760512]
["bitfinex","ETHUSD",1739632208049,3.60567292,2695.2,2695.1,1.3656212]
["bitfinex","ETHUSD",1739632208240,3.60567292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632213467,4.40537292,2695.2,2695.1,0.74797495]
["bitfinex","ETHUSD",1739632213765,0.7997,2695.1,2694.4,10.87379753]
["bitfinex","ETHUSD",1739632213968,0.7997,2694.9,2694.4,8.326]
["bitfinex","ETHUSD",1739632214272,0.7997,2694.7,2694.4,8.326]
["bitfinex","ETHUSD",1739632214460,0.04639312,2694.6,2694.5,0.75070406]
["bitfinex","ETHUSD",1739632214669,0.84609312,2694.6,2694.5,0.75070406]
["bitfinex","ETHUSD",1739632214818,0.7997,2694.6,2694.5,0.75070406]
["bitfinex","ETHUSD",1739632216161,4.40537292,2694.6,2694.5,0.75070406]
["bitfinex","ETHUSD",1739632218391,3.60567292,2694.6,2694.5,0.75070406]
["bitfinex","ETHUSD",1739632218567,3.60567292,2694.6,2694.5,5.91256522]
["bitfinex","ETHUSD",1739632218741,3.60567292,2694.6,2694.5,2.20130522]
["bitfinex","ETHUSD",1739632219366,3.60567292,2694.6,2694.5,0.75070406]
["bitfinex","ETHUSD",1739632219888,4.40537292,2694.6,2694.5,0.75070406]
["bitfinex","ETHUSD",1739632220244,4.40537292,2694.6,2694.4,8.326]
["bitfinex","ETHUSD",1739632220839,0.7997,2694.5,2694.4,8.326]
["bitfinex","ETHUSD",1739632221042,4.40537292,2694.5,2694.4,8.326]
["bitfinex","ETHUSD",1739632221280,5.06881021,2694.5,2694.4,8.326]
["bitfinex","ETHUSD",1739632221462,0.7997,2694.4,2693.4,3.71273]
["bitfinex","ETHUSD",1739632221668,4.26911021,2694.5,2693.4,3.71273]
["bitfinex","ETHUSD",1739632221669,0.7997,2694.2,2693.4,3.71273]
["bitfinex","ETHUSD",1739632221989,0.66343729,2694.5,2693.3,3.0]
["bitfinex","ETHUSD",1739632221990,0.7997,2694.0,2693.3,3.0]
["bitfinex","ETHUSD",1739632222483,0.7997,2694.0,2693.2,13.64148923]
["bitfinex","ETHUSD",1739632222788,0.7997,2694.0,2693.2,13.64149923]
["bitfinex","ETHUSD",1739632223097,0.7997,2694.0,2693.2,9.92852923]
["bitfinex","ETHUSD",1739632223261,0.7997,2694.0,2693.4,0.7408672]
["bitfinex","ETHUSD",1739632223457,0.44053729,2693.9,2693.4,0.7408672]
["bitfinex","ETHUSD",1739632224303,0.44053729,2693.9,2693.2,9.92852923]
["bitfinex","ETHUSD",1739632224868,0.44053729,2693.9,2693.2,6.96361539]
["bitfinex","ETHUSD",1739632225396,0.44053729,2693.9,2693.2,5.1227789]
["bitfinex","ETHUSD",1739632225604,0.84610735,2694.0,2693.2,5.1227789]
["bitfinex","ETHUSD",1739632225800,0.84610735,2694.0,2693.2,3.54494274]
["bitfinex","ETHUSD",1739632226006,0.7997,2694.0,2693.2,3.54494274]
["bitfinex","ETHUSD",1739632226307,0.7997,2694.0,2693.1,8.327]
["bitfinex","ETHUSD",1739632227403,0.7997,2694.0,2693.3,3.71278]
["bitfinex","ETHUSD",1739632227565,0.7997,2694.0,2693.4,0.72577227]
["bitfinex","ETHUSD",1739632228801,0.7788,2694.4,2693.2,3.54494274]
["bitfinex","ETHUSD",1739632229004,0.7788,2694.2,2693.2,3.54494274]
["bitfinex","ETHUSD",1739632229191,0.7788,2694.2,2693.1,8.327]
["bitfinex","ETHUSD",1739632229703,0.7788,2693.5,2693.1,8.327]
["bitfinex","ETHUSD",1739632229909,5.31,2693.4,2693.1,8.327]
["bitfinex","ETHUSD",1739632230065,5.31,2693.4,2693.1,10.04203927]
["bitfinex","ETHUSD",1739632230901,5.31,2693.4,2693.1,13.75521927]
["bitfinex","ETHUSD",1739632231317,5.31,2693.4,2693.1,10.04203927]
["bitfinex","ETHUSD",1739632231501,5.31,2693.4,2693.1,13.75521927]
["bitfinex","ETHUSD",1739632231997,5.31,2693.4,2693.1,10.04203927]
["bitfinex","ETHUSD",1739632234366,5.31,2693.4,2693.2,1.45850793]
["bitfinex","ETHUSD",1739632235510,5.31,2693.4,2693.1,8.327]
["bitfinex","ETHUSD",1739632235822,5.31,2693.4,2693.1,12.04015]
["bitfinex","ETHUSD",1739632236515,5.31,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1739632237819,5.31,2693.4,2693.1,8.327]
["bitfinex","ETHUSD",1739632237982,5.31,2693.4,2693.1,12.04015]
["bitfinex","ETHUSD",1739632238850,5.31,2693.4,2693.2,3.71296]
["bitfinex","ETHUSD",1739632239604,5.31,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739632240133,5.31,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1739632240300,5.31,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739632240714,5.31,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739632241345,0.3712,2693.5,2693.3,3.71283]
["bitfinex","ETHUSD",1739632241547,5.31,2693.6,2693.0,0.8298]
["bitfinex","ETHUSD",1739632241707,5.31,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739632242055,5.26,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739632242709,5.26,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739632249048,5.26,2693.6,2693.5,4.472738]
["bitfinex","ETHUSD",1739632250365,5.26,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739632251472,5.6312,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739632251679,5.26,2693.6,2693.5,4.45518]
["bitfinex","ETHUSD",1739632253632,5.26,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739632254680,0.7997,2693.5,2693.2,3.54494274]
["bitfinex","ETHUSD",1739632254856,5.26,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739632255685,5.26,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1739632255836,5.26,2693.6,2693.2,7.42594]
["bitfinex","ETHUSD",1739632256036,5.26,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1739632257331,8.97258,2693.6,2693.1,4.45272105]
["bitfinex","ETHUSD",1739632257533,0.7997,2693.5,2693.1,0.73956105]
["bitfinex","ETHUSD",1739632257775,0.7997,2693.5,2693.0,7.42648]
["bitfinex","ETHUSD",1739632258283,0.7997,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1739632258782,4.51235,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1739632260281,0.7659,2693.2,2692.8,8.331]
["bitfinex","ETHUSD",1739632260444,3.71346,2692.9,2692.8,8.331]
["bitfinex","ETHUSD",1739632260775,9.73936,2692.9,2692.8,8.331]
["bitfinex","ETHUSD",1739632262181,6.0259,2692.9,2692.8,8.331]
["bitfinex","ETHUSD",1739632262353,5.26,2692.9,2692.8,12.0446]
["bitfinex","ETHUSD",1739632262562,5.26,2692.9,2692.8,12.70731931]
["bitfinex","ETHUSD",1739632262874,5.26,2692.9,2692.8,4.37631931]
["bitfinex","ETHUSD",1739632263065,5.26,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1739632263377,5.26,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1739632263980,5.26,2692.9,2692.3,8.04069274]
["bitfinex","ETHUSD",1739632263981,6.0259,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1739632265143,6.07232446,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1739632265342,5.26,2692.7,2692.3,7.25922274]
["bitfinex","ETHUSD",1739632265567,8.97374,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739632265844,8.97374,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739632265845,0.7659,2692.5,2692.2,3.71433]
["bitfinex","ETHUSD",1739632266545,0.7659,2692.5,2692.1,3.71956]
["bitfinex","ETHUSD",1739632266747,0.7659,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1739632267482,4.47944,2692.9,2692.3,7.25914274]
["bitfinex","ETHUSD",1739632267665,3.76010517,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1739632267870,4.47967,2692.7,2692.1,3.71946]
["bitfinex","ETHUSD",1739632268074,4.47967,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739632268287,0.7659,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1739632268657,0.7659,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739632269053,0.7659,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1739632269291,0.7659,2692.7,2692.1,3.71948]
["bitfinex","ETHUSD",1739632269491,0.7659,2692.7,2692.1,6.10230138]
["bitfinex","ETHUSD",1739632269794,4.47972,2692.7,2692.1,7.43396]
["bitfinex","ETHUSD",1739632269995,4.47972,2692.7,2692.1,3.71948]
["bitfinex","ETHUSD",1739632270150,4.47972,2692.7,2692.1,7.43396]
["bitfinex","ETHUSD",1739632270351,3.71404,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739632270558,0.7659,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739632271769,4.5266556,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739632272172,0.7659,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739632272371,5.26,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632272978,5.26,2692.2,2692.1,3.71957]
["bitfinex","ETHUSD",1739632273185,5.26,2692.2,2692.1,5.72874127]
["bitfinex","ETHUSD",1739632274264,5.26,2692.2,2692.1,3.71957]
["bitfinex","ETHUSD",1739632281313,6.0371,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632281506,6.0371,2692.2,2692.1,3.71957]
["bitfinex","ETHUSD",1739632281740,5.26,2692.2,2692.1,3.71957]
["bitfinex","ETHUSD",1739632283039,6.0371,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632284145,6.0371,2692.2,2692.1,3.71957]
["bitfinex","ETHUSD",1739632284848,6.64081,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632285202,6.0371,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632285415,5.26,2692.2,2692.1,3.71957]
["bitfinex","ETHUSD",1739632285630,5.26,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632287535,6.0371,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632287733,11.98053,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632287909,13.56278586,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632289524,11.33378586,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632289727,13.56278586,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632292265,13.56278586,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632292441,9.84835586,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632292760,13.56278586,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632298854,7.61935586,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632299086,9.75153,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632300285,9.75153,2692.2,2692.1,0.8146]
["bitfinex","ETHUSD",1739632300286,5.26,2692.2,2692.1,0.8146]
["bitfinex","ETHUSD",1739632303205,5.26,2692.2,2692.1,4.52917]
["bitfinex","ETHUSD",1739632303769,5.26,2692.2,2692.1,0.8146]
["bitfinex","ETHUSD",1739632304706,5.26,2692.2,2692.1,4.52917]
["bitfinex","ETHUSD",1739632304905,5.26,2692.2,2692.1,4.982087]
["bitfinex","ETHUSD",1739632306819,5.26,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632311585,5.26,2692.2,2692.1,1.72665475]
["bitfinex","ETHUSD",1739632311772,5.26,2692.2,2692.1,2.55075475]
["bitfinex","ETHUSD",1739632313333,5.26,2692.2,2692.1,1.72665475]
["bitfinex","ETHUSD",1739632314093,6.0314,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632314307,10.35361318,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632316185,12.58261318,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632316820,12.95381318,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739632327025,12.95381318,2692.2,2691.2,7.26761163]
["bitfinex","ETHUSD",1739632327026,3.71567,2691.3,2691.1,0.7854]
["bitfinex","ETHUSD",1739632327238,0.04644806,2691.2,2690.9,0.7854]
["bitfinex","ETHUSD",1739632327549,3.76228806,2691.2,2690.9,0.7854]
["bitfinex","ETHUSD",1739632327721,3.76228806,2691.2,2690.9,1.51559764]
["bitfinex","ETHUSD",1739632327902,0.04644806,2691.2,2690.9,1.51559764]
["bitfinex","ETHUSD",1739632328100,4.48157,2691.3,2690.9,0.73019764]
["bitfinex","ETHUSD",1739632328347,0.974157,2691.2,2690.9,0.73019764]
["bitfinex","ETHUSD",1739632328546,0.974157,2691.2,2690.8,9.1214]
["bitfinex","ETHUSD",1739632329064,4.690087,2691.2,2690.8,9.1214]
["bitfinex","ETHUSD",1739632329237,0.974157,2691.2,2690.8,9.1214]
["bitfinex","ETHUSD",1739632329713,4.689977,2691.2,2690.8,9.8751524]
["bitfinex","ETHUSD",1739632330424,0.974157,2691.2,2690.8,13.5914324]
["bitfinex","ETHUSD",1739632330752,5.26,2691.4,2691.3,4.50107]
["bitfinex","ETHUSD",1739632331121,5.26,2691.4,2691.3,0.7854]
["bitfinex","ETHUSD",1739632332515,5.26,2691.4,2691.3,4.50107]
["bitfinex","ETHUSD",1739632333354,5.26,2691.4,2691.1,4.48517]
["bitfinex","ETHUSD",1739632334242,5.26,2691.4,2691.1,4.48516]
["bitfinex","ETHUSD",1739632334624,5.26,2691.4,2690.9,7.26806163]
["bitfinex","ETHUSD",1739632334625,0.7997,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1739632335052,5.26,2691.2,2690.9,4.4855]
["bitfinex","ETHUSD",1739632335842,5.26,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739632336164,5.26,2691.2,2690.9,4.4854]
["bitfinex","ETHUSD",1739632336465,5.26,2691.2,2691.0,3.71605]
["bitfinex","ETHUSD",1739632336644,7.49,2691.2,2690.9,4.4854]
["bitfinex","ETHUSD",1739632336960,5.26,2691.2,2691.0,3.71602]
["bitfinex","ETHUSD",1739632337766,5.26,2691.2,2690.9,0.7693]
["bitfinex","ETHUSD",1739632337949,5.26,2691.2,2690.9,3.71617]
["bitfinex","ETHUSD",1739632338295,6.157555,2691.2,2690.9,3.71619]
["bitfinex","ETHUSD",1739632338571,5.26,2691.2,2690.9,3.71619]
["bitfinex","ETHUSD",1739632338932,5.26,2691.2,2690.8,0.7537524]
["bitfinex","ETHUSD",1739632339657,5.26,2691.2,2690.8,4.4700824]
["bitfinex","ETHUSD",1739632340063,5.26,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739632340762,5.26,2691.2,2690.8,0.7537524]
["bitfinex","ETHUSD",1739632340964,1.3257,2691.1,2690.8,0.7537524]
["bitfinex","ETHUSD",1739632341289,5.26,2691.2,2690.8,0.7537524]
["bitfinex","ETHUSD",1739632341480,0.7997,2691.1,2690.8,0.7537524]
["bitfinex","ETHUSD",1739632341787,3.71616,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1739632341954,5.26,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1739632342384,5.26,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1739632342587,5.26,2690.9,2690.6,0.75093364]
["bitfinex","ETHUSD",1739632342952,5.26,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739632343351,5.26,2690.9,2690.7,4.48579]
["bitfinex","ETHUSD",1739632343555,5.26,2690.9,2690.7,0.7693]
["bitfinex","ETHUSD",1739632343895,5.26,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739632345685,5.26,2690.9,2690.8,4.48566]
["bitfinex","ETHUSD",1739632345854,5.26,2690.9,2690.8,5.78083086]
["bitfinex","ETHUSD",1739632346852,5.26,2691.4,2690.8,5.78083086]
["bitfinex","ETHUSD",1739632347059,0.3712,2691.7,2691.2,4.48511]
["bitfinex","ETHUSD",1739632347291,0.3712,2691.7,2691.2,8.20083]
["bitfinex","ETHUSD",1739632347501,0.3712,2691.7,2691.2,4.48502]
["bitfinex","ETHUSD",1739632347867,0.3712,2691.7,2691.2,8.20076]
["bitfinex","ETHUSD",1739632348071,0.3712,2691.7,2691.2,4.48502]
["bitfinex","ETHUSD",1739632348271,0.04644586,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1739632348488,0.3712,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1739632348668,0.3712,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739632349190,0.3712,2691.7,2691.2,7.43142]
["bitfinex","ETHUSD",1739632350062,0.3712,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1739632350302,0.3712,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739632351801,0.3712,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1739632352674,0.3712,2691.9,2691.5,7.43063]
["bitfinex","ETHUSD",1739632352879,5.6312,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1739632354408,5.6312,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1739632357623,5.6312,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739632357824,5.26,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739632358125,5.26,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1739632358549,5.26,2691.8,2691.6,3.71518]
["bitfinex","ETHUSD",1739632359243,5.26,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739632362061,5.26,2691.8,2691.6,3.71514]
["bitfinex","ETHUSD",1739632364083,5.26,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739632364248,5.26,2691.8,2691.7,7.26698163]
["bitfinex","ETHUSD",1739632365293,5.26,2691.8,2691.7,8.44750379]
["bitfinex","ETHUSD",1739632365665,5.26,2691.8,2691.7,9.27060379]
["bitfinex","ETHUSD",1739632365885,5.26,2691.8,2691.7,12.27060379]
["bitfinex","ETHUSD",1739632366255,5.6312,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739632366465,5.6312,2692.2,2692.1,7.26643163]
["bitfinex","ETHUSD",1739632366851,5.26,2692.2,2692.1,8.08953163]
["bitfinex","ETHUSD",1739632370735,5.26,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739632371839,5.26,2692.5,2692.4,7.26601163]
["bitfinex","ETHUSD",1739632374045,5.26,2692.5,2692.4,8.09211163]
["bitfinex","ETHUSD",1739632374254,5.26,2692.5,2692.4,9.27275179]
["bitfinex","ETHUSD",1739632379822,5.26,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739632382738,5.26,2693.1,2693.0,8.20450338]
["bitfinex","ETHUSD",1739632383662,5.26,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739632384558,5.26,2694.1,2693.8,3.71209]
["bitfinex","ETHUSD",1739632384758,6.0489,2694.1,2693.8,3.71209]
["bitfinex","ETHUSD",1739632384972,6.0489,2694.1,2693.8,7.42421]
["bitfinex","ETHUSD",1739632385268,5.26,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739632385419,5.26,2694.1,2694.0,4.80954016]
["bitfinex","ETHUSD",1739632386571,5.26,2694.1,2694.0,1.09759016]
["bitfinex","ETHUSD",1739632386741,5.26,2694.1,2693.9,7.26385163]
["bitfinex","ETHUSD",1739632386943,6.0489,2694.1,2693.8,0.7598932]
["bitfinex","ETHUSD",1739632387129,6.0489,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1739632387836,0.04640066,2694.0,2693.4,12.04574]
["bitfinex","ETHUSD",1739632388038,5.26,2693.9,2693.5,3.71254]
["bitfinex","ETHUSD",1739632388822,5.26,2693.9,2693.6,3.71245]
["bitfinex","ETHUSD",1739632389027,5.26,2693.9,2693.7,3.71233]
["bitfinex","ETHUSD",1739632389871,5.26,2693.9,2693.6,3.71245]
["bitfinex","ETHUSD",1739632390068,5.26,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1739632391873,6.09530339,2693.8,2693.4,8.333]
["bitfinex","ETHUSD",1739632392081,0.7889,2693.7,2693.4,8.333]
["bitfinex","ETHUSD",1739632393127,0.04641131,2693.6,2693.0,7.26517163]
["bitfinex","ETHUSD",1739632393342,0.04641131,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1739632393343,0.7889,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1739632393545,0.04641296,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1739632393744,5.26,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1739632394482,5.26,2693.3,2693.0,7.42652]
["bitfinex","ETHUSD",1739632394682,5.26,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632395777,5.26,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739632396388,5.26,2693.3,2693.0,7.42644]
["bitfinex","ETHUSD",1739632396560,5.26,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739632397206,5.26,2693.3,2693.1,3.71311]
["bitfinex","ETHUSD",1739632397698,5.26,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739632397903,5.26,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632398099,5.26,2693.3,2693.2,4.54215]
["bitfinex","ETHUSD",1739632399705,5.26,2693.3,2693.2,5.72286916]
["bitfinex","ETHUSD",1739632400271,5.26,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1739632400561,5.26,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632401096,5.26,2693.3,2693.1,3.71309]
["bitfinex","ETHUSD",1739632401402,5.26,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632402067,5.26,2693.3,2693.2,4.54215]
["bitfinex","ETHUSD",1739632402267,5.26,2693.3,2693.2,5.72286016]
["bitfinex","ETHUSD",1739632404005,5.26,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632404300,6.0597,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632405487,5.26,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632406360,5.6312,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632406710,5.26,2693.3,2693.0,7.26518163]
["bitfinex","ETHUSD",1739632406913,5.26,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739632407204,5.26,2693.3,2693.0,7.26518163]
["bitfinex","ETHUSD",1739632407381,5.26,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632407771,5.26,2693.3,2693.0,10.97837163]
["bitfinex","ETHUSD",1739632407970,5.26,2693.3,2693.1,3.71314]
["bitfinex","ETHUSD",1739632409118,5.26,2693.3,2693.0,7.26505163]
["bitfinex","ETHUSD",1739632409467,5.86597,2693.3,2693.0,7.26505163]
["bitfinex","ETHUSD",1739632409671,5.26,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1739632410003,5.26,2693.3,2693.0,7.26505163]
["bitfinex","ETHUSD",1739632410806,5.26,2693.3,2693.0,10.97831163]
["bitfinex","ETHUSD",1739632411013,5.26,2693.3,2693.0,10.97830163]
["bitfinex","ETHUSD",1739632411224,5.26,2693.3,2693.0,7.26505163]
["bitfinex","ETHUSD",1739632411726,5.26,2693.3,2692.8,4.44045361]
["bitfinex","ETHUSD",1739632411727,5.86597,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1739632412025,0.84611741,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1739632412991,0.7997,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1739632413187,0.7997,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1739632413422,0.84611737,2693.2,2692.5,8.17617021]
["bitfinex","ETHUSD",1739632413602,5.26,2693.1,2692.5,4.46223021]
["bitfinex","ETHUSD",1739632413807,0.84612034,2693.0,2692.5,4.46222021]
["bitfinex","ETHUSD",1739632414008,0.84612034,2693.0,2692.5,8.17615021]
["bitfinex","ETHUSD",1739632414230,0.84612034,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1739632414231,0.7997,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1739632414393,0.8461203,2693.0,2692.5,4.46222021]
["bitfinex","ETHUSD",1739632414597,0.7997,2693.0,2692.5,4.46222021]
["bitfinex","ETHUSD",1739632414892,0.7997,2693.0,2692.5,8.17615021]
["bitfinex","ETHUSD",1739632415237,0.7997,2693.0,2692.5,4.46222021]
["bitfinex","ETHUSD",1739632415533,0.7997,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739632415739,0.7997,2693.0,2692.7,7.4273]
["bitfinex","ETHUSD",1739632416029,0.7997,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739632416235,5.26,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1739632416416,5.26,2693.1,2692.9,3.71341]
["bitfinex","ETHUSD",1739632417030,5.26,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739632419004,5.26,2693.1,2693.0,4.26333]
["bitfinex","ETHUSD",1739632419205,5.26,2693.1,2693.0,7.81519163]
["bitfinex","ETHUSD",1739632419503,5.26,2693.1,2693.0,9.04711679]
["bitfinex","ETHUSD",1739632420655,5.26,2693.1,2693.0,4.26333]
["bitfinex","ETHUSD",1739632430071,0.7926,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739632430261,0.7926,2693.0,2692.7,3.71369]
["bitfinex","ETHUSD",1739632430789,0.7926,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739632431459,0.7926,2693.0,2692.6,7.42763]
["bitfinex","ETHUSD",1739632431797,0.7926,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739632432158,0.7926,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739632432490,0.7926,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1739632432691,1.769174,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1739632432901,1.769174,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1739632433279,1.769174,2693.0,2692.7,3.71371]
["bitfinex","ETHUSD",1739632433859,1.769174,2693.0,2692.6,3.71385]
["bitfinex","ETHUSD",1739632435300,5.482584,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739632435466,1.05362586,2692.9,2692.5,4.26399]
["bitfinex","ETHUSD",1739632435962,5.26,2692.8,2692.5,4.26399]
["bitfinex","ETHUSD",1739632436304,5.26,2692.8,2692.6,3.7138]
["bitfinex","ETHUSD",1739632436601,5.26,2692.8,2692.7,8.09830163]
["bitfinex","ETHUSD",1739632437258,5.26,2692.8,2692.7,7.26560163]
["bitfinex","ETHUSD",1739632438321,6.0526,2692.8,2692.6,3.7138]
["bitfinex","ETHUSD",1739632438812,6.0526,2692.8,2692.6,7.42757]
["bitfinex","ETHUSD",1739632439515,6.0526,2692.8,2692.6,3.71377]
["bitfinex","ETHUSD",1739632439682,6.0526,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739632440913,5.26,2692.8,2692.7,8.60180163]
["bitfinex","ETHUSD",1739632441230,5.26,2692.8,2692.7,9.83335879]
["bitfinex","ETHUSD",1739632442713,5.26,2693.2,2693.1,4.26319]
["bitfinex","ETHUSD",1739632443381,5.26,2693.2,2693.1,5.04939]
["bitfinex","ETHUSD",1739632450069,5.26,2693.2,2693.1,8.04939]
["bitfinex","ETHUSD",1739632450271,5.26,2693.2,2693.1,9.65458686]
["bitfinex","ETHUSD",1739632452580,5.26,2693.2,2693.1,8.04939]
["bitfinex","ETHUSD",1739632462375,5.26,2693.6,2693.5,4.26264]
["bitfinex","ETHUSD",1739632462578,5.26,2693.6,2693.5,7.81450163]
["bitfinex","ETHUSD",1739632463475,5.26,2693.8,2693.7,4.49606]
["bitfinex","ETHUSD",1739632463824,0.3712,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739632464519,3.0,2695.3,2694.5,3.71126]
["bitfinex","ETHUSD",1739632464520,0.3712,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739632465277,0.3712,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1739632465497,0.3712,2694.8,2694.6,3.71108]
["bitfinex","ETHUSD",1739632465906,0.7997,2694.9,2694.6,3.71108]
["bitfinex","ETHUSD",1739632466103,0.7997,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739632466488,0.7997,2694.9,2694.6,3.71101]
["bitfinex","ETHUSD",1739632468287,0.7997,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1739632468610,0.7997,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739632468934,6.0597,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739632471227,6.0597,2694.9,2694.6,3.55186163]
["bitfinex","ETHUSD",1739632471429,6.0597,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739632471603,6.0597,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1739632473220,6.0597,2694.9,2694.7,3.71091]
["bitfinex","ETHUSD",1739632473419,6.0597,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739632474120,6.0597,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1739632477770,6.0597,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739632477971,6.0597,2694.9,2694.7,3.71091]
["bitfinex","ETHUSD",1739632478326,5.26,2694.9,2694.7,7.42182]
["bitfinex","ETHUSD",1739632478755,5.26,2694.9,2694.7,3.71091]
["bitfinex","ETHUSD",1739632479730,5.26,2694.9,2694.6,0.7646]
["bitfinex","ETHUSD",1739632479952,5.26,2694.9,2694.6,4.47565]
["bitfinex","ETHUSD",1739632480169,5.26,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1739632483513,5.26,2694.9,2694.7,3.71091]
["bitfinex","ETHUSD",1739632483710,5.26,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739632485868,5.26,2694.9,2694.8,4.88467216]
["bitfinex","ETHUSD",1739632488104,5.26,2694.9,2694.8,1.17382216]
["bitfinex","ETHUSD",1739632488500,5.26,2694.9,2694.8,4.88467216]
["bitfinex","ETHUSD",1739632492093,5.26,2694.9,2694.8,6.20987216]
["bitfinex","ETHUSD",1739632493125,5.26,2694.9,2694.8,9.20987216]
["bitfinex","ETHUSD",1739632494033,5.26,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1739632494260,5.26,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739632495433,5.26,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739632495598,5.26,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739632498704,5.26,2695.4,2695.2,3.71023]
["bitfinex","ETHUSD",1739632499209,5.26,2695.4,2695.2,3.71022]
["bitfinex","ETHUSD",1739632499411,5.26,2695.4,2695.2,7.42045]
["bitfinex","ETHUSD",1739632499802,5.26,2695.4,2695.2,3.71022]
["bitfinex","ETHUSD",1739632500736,5.14201838,2695.4,2695.2,3.71022]
["bitfinex","ETHUSD",1739632500900,5.14201838,2695.4,2695.2,4.84458046]
["bitfinex","ETHUSD",1739632503576,5.14201838,2695.4,2695.1,3.55186163]
["bitfinex","ETHUSD",1739632503777,4.50987,2695.3,2694.8,4.46855817]
["bitfinex","ETHUSD",1739632504448,5.14201838,2695.2,2694.8,4.46855817]
["bitfinex","ETHUSD",1739632504849,8.85233838,2695.2,2694.8,0.75782817]
["bitfinex","ETHUSD",1739632505062,0.7997,2695.1,2694.8,0.75782817]
["bitfinex","ETHUSD",1739632505433,0.7997,2695.1,2694.8,4.46865817]
["bitfinex","ETHUSD",1739632505978,0.7997,2695.1,2694.8,0.75782817]
["bitfinex","ETHUSD",1739632507935,8.8990005,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739632508133,0.0992,2695.4,2694.5,3.71118]
["bitfinex","ETHUSD",1739632508134,5.14201838,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1739632508375,5.14201838,2694.9,2694.8,7.26271163]
["bitfinex","ETHUSD",1739632508776,5.14201838,2695.1,2695.0,4.26057]
["bitfinex","ETHUSD",1739632508936,5.14201838,2695.1,2695.0,8.60433163]
["bitfinex","ETHUSD",1739632509142,5.14201838,2695.1,2695.0,10.13583479]
["bitfinex","ETHUSD",1739632509858,0.0992,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739632510687,0.0992,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739632510850,0.0992,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1739632513086,0.0992,2695.4,2695.0,4.10186163]
["bitfinex","ETHUSD",1739632513246,5.24121838,2695.4,2695.0,4.04123779]
["bitfinex","ETHUSD",1739632513443,0.7813,2695.3,2695.0,3.55186163]
["bitfinex","ETHUSD",1739632514994,0.7813,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1739632515158,0.82767749,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1739632515485,3.71031,2695.2,2694.7,7.26279163]
["bitfinex","ETHUSD",1739632515800,5.14201838,2695.1,2694.7,7.26279163]
["bitfinex","ETHUSD",1739632516286,9.63390838,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739632516698,9.63390838,2695.0,2694.4,15.58921163]
["bitfinex","ETHUSD",1739632517200,9.63390838,2695.0,2694.4,11.87786163]
["bitfinex","ETHUSD",1739632517357,9.63390838,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739632517980,0.04638646,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739632518290,0.04638646,2694.9,2694.4,3.55186163]
["bitfinex","ETHUSD",1739632518291,0.04638646,2694.9,2694.4,7.26325163]
["bitfinex","ETHUSD",1739632518488,9.63390838,2695.0,2694.4,7.26325163]
["bitfinex","ETHUSD",1739632518693,9.63390838,2695.0,2694.5,0.73364745]
["bitfinex","ETHUSD",1739632518989,9.63390838,2695.0,2694.5,4.44489745]
["bitfinex","ETHUSD",1739632519691,0.04638646,2694.9,2694.5,4.44489745]
["bitfinex","ETHUSD",1739632519873,0.04638646,2694.9,2694.5,0.73364745]
["bitfinex","ETHUSD",1739632520194,4.49215,2694.8,2694.5,0.73364745]
["bitfinex","ETHUSD",1739632520405,5.14201838,2694.7,2694.5,0.73364745]
["bitfinex","ETHUSD",1739632520745,6.15182272,2694.7,2694.5,0.73364745]
["bitfinex","ETHUSD",1739632520946,6.15182272,2694.7,2693.9,4.51501]
["bitfinex","ETHUSD",1739632520947,3.7114,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739632521145,0.7813,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739632521397,0.7813,2694.2,2693.8,8.00274139]
["bitfinex","ETHUSD",1739632521750,0.7813,2694.2,2693.8,8.00265139]
["bitfinex","ETHUSD",1739632522394,0.7813,2694.2,2693.8,11.71479139]
["bitfinex","ETHUSD",1739632522550,0.7813,2694.2,2693.8,8.00265139]
["bitfinex","ETHUSD",1739632522752,0.7813,2694.2,2693.8,11.71475139]
["bitfinex","ETHUSD",1739632522975,0.7813,2694.2,2693.8,8.00262139]
["bitfinex","ETHUSD",1739632523591,0.7813,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1739632524050,5.14201838,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1739632525193,5.14201838,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1739632525691,5.14201838,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1739632526152,5.14201838,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1739632527089,5.14201838,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1739632531197,5.14201838,2694.2,2693.8,8.00267139]
["bitfinex","ETHUSD",1739632531402,6.10549222,2694.2,2693.8,8.00271139]
["bitfinex","ETHUSD",1739632531602,0.7997,2694.1,2693.8,8.00271139]
["bitfinex","ETHUSD",1739632536304,0.7997,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1739632537244,5.14201838,2694.0,2693.9,3.71208]
["bitfinex","ETHUSD",1739632537544,5.14201838,2694.0,2693.8,8.00272139]
["bitfinex","ETHUSD",1739632541350,5.14201838,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739632543955,5.14201838,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739632544317,5.14201838,2694.0,2693.9,4.53329]
["bitfinex","ETHUSD",1739632545633,5.14201838,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739632545944,5.14201838,2694.3,2694.2,8.08473163]
["bitfinex","ETHUSD",1739632547856,0.7997,2694.2,2693.9,7.26383163]
["bitfinex","ETHUSD",1739632548058,1.31390184,2694.2,2693.9,3.71197]
["bitfinex","ETHUSD",1739632548225,0.7997,2694.2,2693.9,3.71197]
["bitfinex","ETHUSD",1739632549060,5.14201838,2694.1,2693.9,3.71197]
["bitfinex","ETHUSD",1739632549521,5.14201838,2694.1,2693.9,7.42398]
["bitfinex","ETHUSD",1739632549725,5.14201838,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739632550469,5.14201838,2694.1,2693.9,10.97583163]
["bitfinex","ETHUSD",1739632550655,5.14201838,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739632552741,5.14201838,2694.1,2693.9,7.26383163]
["bitfinex","ETHUSD",1739632553628,5.14201838,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739632555238,5.14201838,2694.1,2693.9,7.26394163]
["bitfinex","ETHUSD",1739632555443,5.14201838,2694.1,2693.9,10.97594163]
["bitfinex","ETHUSD",1739632555627,5.14201838,2694.1,2693.9,7.26386163]
["bitfinex","ETHUSD",1739632556875,5.14201838,2694.1,2693.9,3.712]
["bitfinex","ETHUSD",1739632557233,5.14201838,2694.1,2693.8,0.73865976]
["bitfinex","ETHUSD",1739632557234,0.7997,2694.0,2693.8,0.73865976]
["bitfinex","ETHUSD",1739632558284,0.7997,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739632558484,0.7997,2694.0,2693.3,6.55186163]
["bitfinex","ETHUSD",1739632558485,0.7997,2693.8,2693.3,6.55186163]
["bitfinex","ETHUSD",1739632558728,5.14201838,2693.7,2693.5,3.71256]
["bitfinex","ETHUSD",1739632559112,5.14201838,2693.7,2693.3,10.26468163]
["bitfinex","ETHUSD",1739632559315,5.14201838,2693.7,2693.3,7.26468163]
["bitfinex","ETHUSD",1739632560285,6.15381954,2693.7,2693.2,0.7265479]
["bitfinex","ETHUSD",1739632560484,6.15381954,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1739632560684,6.10741322,2693.7,2693.3,7.26477163]
["bitfinex","ETHUSD",1739632560988,5.14201838,2693.7,2693.3,7.26468163]
["bitfinex","ETHUSD",1739632561382,5.18842637,2693.7,2693.3,7.26468163]
["bitfinex","ETHUSD",1739632561589,8.90079637,2693.7,2693.1,8.19716]
["bitfinex","ETHUSD",1739632561806,8.85438838,2693.7,2693.1,8.94085642]
["bitfinex","ETHUSD",1739632562008,5.14201838,2693.7,2693.2,3.713]
["bitfinex","ETHUSD",1739632562307,5.18842637,2693.7,2693.2,3.713]
["bitfinex","ETHUSD",1739632564055,5.14201838,2693.6,2693.2,3.713]
["bitfinex","ETHUSD",1739632564547,0.7997,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1739632565348,0.7997,2693.5,2693.0,3.55186163]
["bitfinex","ETHUSD",1739632565349,5.14201838,2693.4,2693.0,3.55186163]
["bitfinex","ETHUSD",1739632565712,5.14201838,2693.4,2693.0,7.26518163]
["bitfinex","ETHUSD",1739632566329,5.14201838,2693.4,2693.1,3.7131]
["bitfinex","ETHUSD",1739632566635,5.14201838,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739632566956,3.71307,2693.2,2692.7,4.32276163]
["bitfinex","ETHUSD",1739632567155,5.14201838,2693.1,2692.7,4.32276163]
["bitfinex","ETHUSD",1739632567817,5.14201838,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1739632568342,2.6012,2693.7,2692.7,3.55186163]
["bitfinex","ETHUSD",1739632568343,5.94171838,2693.0,2692.7,3.55186163]
["bitfinex","ETHUSD",1739632568555,5.94171838,2693.0,2692.5,0.75303429]
["bitfinex","ETHUSD",1739632568556,5.94171838,2693.0,2692.5,4.46701429]
["bitfinex","ETHUSD",1739632568744,5.98813788,2693.0,2692.5,4.46701429]
["bitfinex","ETHUSD",1739632569552,5.94171838,2693.0,2692.6,3.71376]
["bitfinex","ETHUSD",1739632571013,5.94171838,2693.0,2692.6,7.42751]
["bitfinex","ETHUSD",1739632571355,5.14201838,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739632571739,5.14201838,2693.0,2692.7,7.26547163]
["bitfinex","ETHUSD",1739632571948,0.7997,2692.9,2692.7,3.55186163]
["bitfinex","ETHUSD",1739632572461,0.7997,2692.9,2692.7,7.26558163]
["bitfinex","ETHUSD",1739632572768,5.14201838,2692.8,2692.7,7.26558163]
["bitfinex","ETHUSD",1739632573349,5.14201838,2692.8,2692.7,3.55186163]
["bitfinex","ETHUSD",1739632574166,5.14201838,2692.8,2692.5,4.46693429]
["bitfinex","ETHUSD",1739632574920,5.14201838,2692.8,2692.6,3.71385]
["bitfinex","ETHUSD",1739632575322,5.14201838,2692.8,2692.5,7.42783]
["bitfinex","ETHUSD",1739632575939,5.14201838,2692.8,2692.5,7.42784]
["bitfinex","ETHUSD",1739632576359,5.14201838,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739632577897,5.14201838,2692.8,2692.5,8.60296016]
["bitfinex","ETHUSD",1739632578096,5.14201838,2692.8,2692.5,4.88895016]
["bitfinex","ETHUSD",1739632578301,5.14201838,2692.8,2692.5,4.45175594]
["bitfinex","ETHUSD",1739632578464,5.14201838,2692.8,2692.5,8.16568594]
["bitfinex","ETHUSD",1739632578980,5.14201838,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739632581202,5.14201838,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1739632582060,5.14201838,2692.8,2692.6,3.7138]
["bitfinex","ETHUSD",1739632582257,5.14201838,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739632582701,5.14201838,2692.8,2692.7,7.26560163]
["bitfinex","ETHUSD",1739632586711,5.14201838,2692.8,2692.7,9.78362839]
["bitfinex","ETHUSD",1739632589075,5.14201838,2692.8,2692.7,12.78362839]
["bitfinex","ETHUSD",1739632590524,5.14201838,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1739632590676,5.14201838,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632592623,5.14201838,2693.3,2693.0,7.26511163]
["bitfinex","ETHUSD",1739632592804,5.14201838,2693.3,2693.1,3.71314]
["bitfinex","ETHUSD",1739632593007,5.14201838,2693.3,2693.0,7.26511163]
["bitfinex","ETHUSD",1739632593217,0.7997,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1739632593905,0.8461116,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739632594090,4.50159,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1739632594520,0.7884,2693.1,2692.6,7.42763]
["bitfinex","ETHUSD",1739632594730,0.7884,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1739632594931,0.7884,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739632595098,0.7884,2693.1,2692.7,7.26551163]
["bitfinex","ETHUSD",1739632595295,0.7884,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739632595608,0.7884,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739632595822,5.93041838,2693.3,2693.0,3.71333]
["bitfinex","ETHUSD",1739632596130,5.93041838,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1739632596293,5.93041838,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739632597297,5.93041838,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1739632597531,5.93041838,2693.3,2692.9,7.42676]
["bitfinex","ETHUSD",1739632597840,5.93041838,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739632598008,5.14201838,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632598394,5.14201838,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1739632599930,5.14201838,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739632600415,5.14201838,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1739632600745,5.14201838,2693.3,2693.1,7.42619]
["bitfinex","ETHUSD",1739632601432,5.14201838,2693.3,2693.1,3.71309]
["bitfinex","ETHUSD",1739632601943,5.14201838,2693.3,2693.1,7.4262]
["bitfinex","ETHUSD",1739632602109,5.14201838,2693.3,2693.1,3.71309]
["bitfinex","ETHUSD",1739632602314,5.14201838,2693.3,2693.1,7.4262]
["bitfinex","ETHUSD",1739632603839,5.14201838,2693.3,2693.1,3.71309]
["bitfinex","ETHUSD",1739632604664,5.14201838,2693.3,2693.1,4.45454587]
["bitfinex","ETHUSD",1739632606545,0.7589,2693.2,2693.1,3.71309]
["bitfinex","ETHUSD",1739632608347,6.49101022,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1739632608549,4.47224,2693.0,2692.5,6.71399]
["bitfinex","ETHUSD",1739632608706,0.04642038,2692.9,2692.5,7.42793]
["bitfinex","ETHUSD",1739632608909,4.51866095,2693.0,2692.5,7.42793]
["bitfinex","ETHUSD",1739632609222,4.51866095,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739632609423,0.4518661,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739632610149,0.7589,2692.7,2692.4,3.55186163]
["bitfinex","ETHUSD",1739632611281,0.7589,2692.7,2692.4,7.26594163]
["bitfinex","ETHUSD",1739632612041,0.7589,2692.7,2692.4,3.55186163]
["bitfinex","ETHUSD",1739632612354,0.7589,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739632612856,0.7589,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739632613043,0.7589,2692.7,2692.4,7.26592163]
["bitfinex","ETHUSD",1739632614404,5.14201838,2692.6,2692.4,3.55186163]
["bitfinex","ETHUSD",1739632614590,5.14201838,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739632615153,5.14201838,2692.6,2692.5,4.81202816]
["bitfinex","ETHUSD",1739632616261,5.14201838,2692.6,2692.5,5.36202816]
["bitfinex","ETHUSD",1739632616462,5.14201838,2692.6,2692.5,9.14332816]
["bitfinex","ETHUSD",1739632617157,3.71258,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739632617158,3.28507838,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739632617759,3.28507838,2693.2,2693.0,7.26511163]
["bitfinex","ETHUSD",1739632618705,4.04027838,2693.2,2693.0,7.26511163]
["bitfinex","ETHUSD",1739632618906,4.08669434,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739632619400,5.19151481,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739632619901,4.04027838,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739632620197,4.04027838,2693.2,2692.7,4.30424508]
["bitfinex","ETHUSD",1739632620402,3.28507838,2693.1,2692.7,4.30424508]
["bitfinex","ETHUSD",1739632620758,3.28507838,2693.1,2692.7,3.55186163]
["bitfinex","ETHUSD",1739632621201,0.7552,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739632621408,1.15922784,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739632621600,3.28507838,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739632624028,3.28507838,2692.9,2692.4,7.26596163]
["bitfinex","ETHUSD",1739632624229,6.99854838,2692.9,2692.4,10.98003163]
["bitfinex","ETHUSD",1739632624412,3.33150024,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739632630433,3.28507838,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739632630648,3.28507838,2692.9,2692.6,3.71377]
["bitfinex","ETHUSD",1739632632401,0.3712,2692.8,2692.6,3.71377]
["bitfinex","ETHUSD",1739632632724,3.28507838,2692.9,2692.6,3.71377]
["bitfinex","ETHUSD",1739632638219,3.33150032,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739632638746,3.33150032,2692.9,2692.5,7.42794]
["bitfinex","ETHUSD",1739632638954,3.28507838,2692.9,2692.5,7.42794]
["bitfinex","ETHUSD",1739632639118,3.28507838,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739632639325,3.28507838,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1739632640456,3.28507838,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739632640692,3.28507838,2692.9,2692.5,7.42788]
["bitfinex","ETHUSD",1739632640862,3.33150031,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739632641441,3.33150031,2692.9,2692.5,7.42786]
["bitfinex","ETHUSD",1739632641647,3.33150031,2692.9,2692.6,1.72108558]
["bitfinex","ETHUSD",1739632642035,3.28507838,2692.9,2692.6,5.43489558]
["bitfinex","ETHUSD",1739632643521,3.28507838,2692.9,2692.6,1.72108558]
["bitfinex","ETHUSD",1739632643722,3.28507838,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739632644159,3.28507838,2692.9,2692.6,1.72108558]
["bitfinex","ETHUSD",1739632644367,3.28507838,2692.9,2692.6,5.43495558]
["bitfinex","ETHUSD",1739632645784,3.28507838,2692.9,2692.6,1.72108558]
["bitfinex","ETHUSD",1739632646072,0.2,2693.9,2692.3,1.27815047]
["bitfinex","ETHUSD",1739632646073,0.7758,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1739632646272,0.7758,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739632646474,0.7758,2693.7,2693.2,5.43412558]
["bitfinex","ETHUSD",1739632646475,0.7758,2693.7,2693.4,5.43385558]
["bitfinex","ETHUSD",1739632646664,0.7758,2693.7,2693.4,1.72108558]
["bitfinex","ETHUSD",1739632647281,0.7758,2693.7,2693.6,1.72108558]
["bitfinex","ETHUSD",1739632647639,0.7758,2693.7,2693.3,7.25994355]
["bitfinex","ETHUSD",1739632647834,0.7758,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739632648450,0.7758,2693.7,2693.5,3.71259]
["bitfinex","ETHUSD",1739632649193,0.7758,2693.7,2693.1,4.5425]
["bitfinex","ETHUSD",1739632649401,0.7758,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1739632649561,0.04640855,2694.1,2692.9,0.7917]
["bitfinex","ETHUSD",1739632649562,0.7997,2693.5,2692.9,0.7917]
["bitfinex","ETHUSD",1739632649879,0.7997,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739632651078,0.7997,2693.5,2693.1,3.71306]
["bitfinex","ETHUSD",1739632651689,0.7997,2693.5,2693.2,3.713]
["bitfinex","ETHUSD",1739632652207,0.7997,2693.5,2693.1,3.71306]
["bitfinex","ETHUSD",1739632653007,3.28507838,2693.4,2693.1,3.71306]
["bitfinex","ETHUSD",1739632655204,0.7997,2693.3,2693.0,7.26039355]
["bitfinex","ETHUSD",1739632655402,0.7997,2693.3,2693.0,3.54714355]
["bitfinex","ETHUSD",1739632657003,3.28507838,2693.2,2693.0,3.54714355]
["bitfinex","ETHUSD",1739632657207,3.71333,2693.0,2692.4,3.54714355]
["bitfinex","ETHUSD",1739632657362,0.7997,2692.8,2692.4,3.54714355]
["bitfinex","ETHUSD",1739632657564,0.04642308,2692.7,2692.4,3.54714355]
["bitfinex","ETHUSD",1739632658091,0.04642308,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739632658299,3.28507838,2692.6,2692.1,7.26161355]
["bitfinex","ETHUSD",1739632658465,4.56024033,2692.5,2692.1,3.54714355]
["bitfinex","ETHUSD",1739632658666,3.71415,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739632658861,3.28507838,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739632659257,0.04643034,2692.2,2691.8,3.54714355]
["bitfinex","ETHUSD",1739632659611,0.7997,2692.2,2691.8,3.54714355]
["bitfinex","ETHUSD",1739632660779,0.7997,2692.2,2691.9,3.71475]
["bitfinex","ETHUSD",1739632660976,0.7997,2692.2,2691.8,3.54714355]
["bitfinex","ETHUSD",1739632662677,0.7997,2692.2,2691.8,7.26212355]
["bitfinex","ETHUSD",1739632663509,3.28507838,2692.3,2692.1,7.26158355]
["bitfinex","ETHUSD",1739632663694,3.28507838,2692.3,2692.1,8.08278355]
["bitfinex","ETHUSD",1739632664514,3.28507838,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739632665496,3.28507838,2692.3,2692.1,8.08278355]
["bitfinex","ETHUSD",1739632665717,3.28507838,2692.3,2692.1,7.26158355]
["bitfinex","ETHUSD",1739632668343,3.28507838,2692.3,2692.1,3.54714355]
["bitfinex","ETHUSD",1739632668544,4.08477838,2692.3,2691.9,4.26475]
["bitfinex","ETHUSD",1739632669006,4.08477838,2692.3,2691.9,7.97952]
["bitfinex","ETHUSD",1739632669194,4.08477838,2692.3,2691.9,4.26475]
["bitfinex","ETHUSD",1739632669387,8.20755622,2692.3,2691.8,7.26209355]
["bitfinex","ETHUSD",1739632669587,7.79907838,2692.3,2691.8,7.26209355]
["bitfinex","ETHUSD",1739632670159,7.79907838,2692.3,2691.8,3.54714355]
["bitfinex","ETHUSD",1739632670826,3.28507838,2692.2,2691.8,3.54714355]
["bitfinex","ETHUSD",1739632672155,3.28507838,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1739632672949,3.28507838,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739632673110,3.28507838,2692.2,2692.1,7.26171355]
["bitfinex","ETHUSD",1739632675440,3.28507838,2692.2,2692.1,3.54714355]
["bitfinex","ETHUSD",1739632677751,3.28507838,2692.2,2691.8,3.54714355]
["bitfinex","ETHUSD",1739632677752,0.7665,2692.1,2691.8,3.54714355]
["bitfinex","ETHUSD",1739632677962,0.7665,2692.1,2691.8,7.26205355]
["bitfinex","ETHUSD",1739632678543,0.7665,2692.1,2691.8,3.54714355]
["bitfinex","ETHUSD",1739632678827,0.7665,2692.1,2691.8,7.26205355]
["bitfinex","ETHUSD",1739632679161,0.7665,2692.1,2691.8,3.54714355]
["bitfinex","ETHUSD",1739632679335,0.7665,2692.1,2691.8,7.26212355]
["bitfinex","ETHUSD",1739632679655,0.7665,2692.1,2691.8,10.97710355]
["bitfinex","ETHUSD",1739632679956,0.7665,2692.1,2691.8,7.26212355]
["bitfinex","ETHUSD",1739632680333,0.7665,2692.1,2691.8,7.26205355]
["bitfinex","ETHUSD",1739632680852,3.28507838,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739632681017,3.28507838,2692.2,2692.1,7.26171355]
["bitfinex","ETHUSD",1739632682025,3.28507838,2692.2,2692.1,3.54714355]
["bitfinex","ETHUSD",1739632683865,3.28507838,2692.2,2692.1,7.26171355]
["bitfinex","ETHUSD",1739632684067,3.28507838,2692.2,2692.1,7.81171355]
["bitfinex","ETHUSD",1739632684250,3.28507838,2692.2,2692.1,9.83378791]
["bitfinex","ETHUSD",1739632689170,3.28507838,2692.2,2692.1,8.49338791]
["bitfinex","ETHUSD",1739632689333,3.28507838,2692.2,2692.0,3.71463]
["bitfinex","ETHUSD",1739632689754,3.33151109,2692.2,2692.0,3.71463]
["bitfinex","ETHUSD",1739632690179,3.28507838,2692.2,2692.0,3.71463]
["bitfinex","ETHUSD",1739632690379,3.28507838,2692.2,2692.1,7.26171355]
["bitfinex","ETHUSD",1739632690988,3.28507838,2692.2,2692.1,8.60211355]
["bitfinex","ETHUSD",1739632691168,3.28507838,2692.2,2692.1,9.83378691]
["bitfinex","ETHUSD",1739632691368,3.28507838,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739632691579,3.28507838,2692.4,2692.3,4.26429]
["bitfinex","ETHUSD",1739632692856,3.28507838,2692.4,2692.3,5.05469]
["bitfinex","ETHUSD",1739632693258,3.28507838,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739632693503,3.28507838,2693.2,2693.1,7.26033355]
["bitfinex","ETHUSD",1739632698674,3.28507838,2693.2,2693.1,3.54714355]
["bitfinex","ETHUSD",1739632700201,4.08477838,2693.2,2692.8,3.54714355]
["bitfinex","ETHUSD",1739632701470,4.08477838,2693.2,2692.8,7.26072355]
["bitfinex","ETHUSD",1739632701675,3.28507838,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1739632702311,3.28507838,2693.2,2693.1,3.54714355]
["bitfinex","ETHUSD",1739632703705,3.28507838,2693.2,2692.8,7.26072355]
["bitfinex","ETHUSD",1739632703901,3.28507838,2693.2,2692.8,7.26066355]
["bitfinex","ETHUSD",1739632704603,3.28507838,2693.2,2692.8,3.54714355]
["bitfinex","ETHUSD",1739632705885,3.28507838,2693.2,2692.8,7.26072355]
["bitfinex","ETHUSD",1739632707515,3.28507838,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1739632707889,3.28507838,2693.2,2692.8,7.26072355]
["bitfinex","ETHUSD",1739632708090,3.28507838,2693.2,2693.0,3.7133]
["bitfinex","ETHUSD",1739632708292,3.28507838,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1739632708480,3.28507838,2693.2,2693.1,3.54714355]
["bitfinex","ETHUSD",1739632708680,3.28507838,2693.2,2693.1,4.85414355]
["bitfinex","ETHUSD",1739632709207,3.28507838,2693.2,2693.1,8.56733355]
["bitfinex","ETHUSD",1739632709407,3.28507838,2693.2,2693.1,9.79539191]
["bitfinex","ETHUSD",1739632713632,3.28507838,2693.2,2693.1,10.54480155]
["bitfinex","ETHUSD",1739632714393,3.28507838,2693.2,2693.1,9.78780155]
["bitfinex","ETHUSD",1739632715436,3.28507838,2693.2,2693.1,1.22805836]
["bitfinex","ETHUSD",1739632715661,3.28507838,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739632715800,3.28507838,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739632716541,3.28507838,2693.2,2693.0,3.71329]
["bitfinex","ETHUSD",1739632716859,3.28507838,2693.2,2693.0,7.42655]
["bitfinex","ETHUSD",1739632717537,3.28507838,2693.2,2693.0,3.71326]
["bitfinex","ETHUSD",1739632717735,3.28507838,2693.2,2693.0,4.65841709]
["bitfinex","ETHUSD",1739632718401,3.28507838,2693.2,2693.0,8.37166709]
["bitfinex","ETHUSD",1739632718596,3.28507838,2693.2,2693.0,4.65840709]
["bitfinex","ETHUSD",1739632720141,3.28507838,2693.2,2693.0,8.37164709]
["bitfinex","ETHUSD",1739632720950,3.28507838,2693.2,2693.0,4.65839709]
["bitfinex","ETHUSD",1739632721411,3.28507838,2693.2,2693.0,8.37164709]
["bitfinex","ETHUSD",1739632721619,3.28507838,2693.2,2693.0,4.65839709]
["bitfinex","ETHUSD",1739632722829,3.28507838,2693.2,2693.0,8.37165709]
["bitfinex","ETHUSD",1739632723034,3.28507838,2693.2,2693.0,4.65839709]
["bitfinex","ETHUSD",1739632724244,3.28507838,2693.2,2693.0,7.42649]
["bitfinex","ETHUSD",1739632724536,3.28507838,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739632724839,3.28507838,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739632725801,3.28507838,2693.2,2693.0,7.42649]
["bitfinex","ETHUSD",1739632726407,3.28507838,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739632727071,3.28507838,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739632729733,3.28507838,2693.2,2693.0,7.42648]
["bitfinex","ETHUSD",1739632730261,3.28507838,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739632730960,3.28507838,2693.2,2693.0,7.42649]
["bitfinex","ETHUSD",1739632731262,3.28507838,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739632732876,3.28507838,2693.2,2693.0,7.42648]
["bitfinex","ETHUSD",1739632733430,3.28507838,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739632736143,3.28507838,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739632736474,3.28507838,2693.2,2693.1,7.26033355]
["bitfinex","ETHUSD",1739632737737,3.28507838,2693.2,2693.1,3.54714355]
["bitfinex","ETHUSD",1739632738878,3.28507838,2693.2,2693.1,8.48837845]
["bitfinex","ETHUSD",1739632741295,3.28507838,2693.2,2693.1,7.26033355]
["bitfinex","ETHUSD",1739632743781,3.28507838,2693.2,2693.1,5.43355504]
["bitfinex","ETHUSD",1739632744075,3.28507838,2693.2,2693.1,1.72036504]
["bitfinex","ETHUSD",1739632744440,3.28507838,2693.2,2693.1,5.43355504]
["bitfinex","ETHUSD",1739632746581,3.28507838,2693.2,2693.1,6.73755504]
["bitfinex","ETHUSD",1739632746759,3.28507838,2693.2,2693.1,7.48699409]
["bitfinex","ETHUSD",1739632757912,3.28507838,2693.2,2692.9,1.72036504]
["bitfinex","ETHUSD",1739632758202,4.04757838,2693.2,2692.9,1.72036504]
["bitfinex","ETHUSD",1739632758770,0.80892036,2693.1,2692.5,1.72036504]
["bitfinex","ETHUSD",1739632758973,0.80892036,2693.1,2692.3,10.05236504]
["bitfinex","ETHUSD",1739632758974,0.7625,2692.9,2692.3,10.05236504]
["bitfinex","ETHUSD",1739632759175,0.7625,2692.9,2692.3,8.332]
["bitfinex","ETHUSD",1739632759176,0.7625,2692.7,2692.3,8.332]
["bitfinex","ETHUSD",1739632759665,0.7625,2692.7,2692.3,10.05236504]
["bitfinex","ETHUSD",1739632760003,0.7625,2692.7,2692.5,1.72036504]
["bitfinex","ETHUSD",1739632761666,0.7625,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1739632762614,0.7625,2692.7,2692.3,11.88193732]
["bitfinex","ETHUSD",1739632762779,3.28507838,2692.6,2692.3,8.332]
["bitfinex","ETHUSD",1739632763184,3.28507838,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739632763572,3.28507838,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739632764773,3.28507838,2692.6,2692.3,3.54993732]
["bitfinex","ETHUSD",1739632765697,3.28507838,2692.6,2692.3,7.26422732]
["bitfinex","ETHUSD",1739632765907,3.28507838,2692.6,2692.4,3.71412]
["bitfinex","ETHUSD",1739632766082,3.28507838,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739632766781,3.28507838,2692.6,2692.5,4.26402]
["bitfinex","ETHUSD",1739632766980,3.28507838,2692.6,2692.5,4.87534583]
["bitfinex","ETHUSD",1739632767218,3.28507838,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1739632767422,3.28507838,2692.8,2692.7,7.81367732]
["bitfinex","ETHUSD",1739632767970,3.28507838,2692.8,2692.7,8.58747732]
["bitfinex","ETHUSD",1739632771822,3.28507838,2693.7,2693.3,3.71281]
["bitfinex","ETHUSD",1739632771987,3.69271622,2693.7,2693.3,10.97555732]
["bitfinex","ETHUSD",1739632772199,3.28507838,2693.7,2693.3,10.97555732]
["bitfinex","ETHUSD",1739632772931,3.28507838,2693.7,2693.3,7.26274732]
["bitfinex","ETHUSD",1739632773137,3.28507838,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1739632774045,3.28507838,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739632774790,3.28507838,2693.7,2693.3,7.26274732]
["bitfinex","ETHUSD",1739632775596,3.28507838,2693.7,2693.3,10.97556732]
["bitfinex","ETHUSD",1739632775796,3.28507838,2693.7,2693.3,10.97557732]
["bitfinex","ETHUSD",1739632776039,3.28507838,2693.7,2693.3,7.26274732]
["bitfinex","ETHUSD",1739632777107,3.28507838,2693.7,2693.4,3.71271]
["bitfinex","ETHUSD",1739632777342,3.28507838,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739632778225,3.28507838,2693.7,2693.4,4.08909366]
["bitfinex","ETHUSD",1739632778442,3.28507838,2693.7,2693.6,7.26243732]
["bitfinex","ETHUSD",1739632778938,3.28507838,2693.7,2693.6,8.59123732]
["bitfinex","ETHUSD",1739632779226,3.28507838,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1739632779446,3.28507838,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739632779947,3.28507838,2694.2,2694.1,6.13798473]
["bitfinex","ETHUSD",1739632781614,0.7809,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1739632781615,3.28507838,2694.7,2694.5,3.71124]
["bitfinex","ETHUSD",1739632781833,3.28507838,2694.7,2694.6,7.26105732]
["bitfinex","ETHUSD",1739632782046,3.28507838,2694.7,2694.6,7.81105732]
["bitfinex","ETHUSD",1739632782342,3.28507838,2695.2,2694.9,0.55]
["bitfinex","ETHUSD",1739632782648,3.28507838,2695.2,2694.9,4.26068]
["bitfinex","ETHUSD",1739632783339,3.28507838,2695.2,2694.8,4.26083]
["bitfinex","ETHUSD",1739632783710,3.28507838,2695.2,2694.8,4.26075]
["bitfinex","ETHUSD",1739632784114,3.28507838,2695.2,2694.9,7.26061732]
["bitfinex","ETHUSD",1739632784332,3.28507838,2695.2,2695.0,4.26045]
["bitfinex","ETHUSD",1739632784841,3.28507838,2695.2,2695.0,0.55]
["bitfinex","ETHUSD",1739632786708,3.28507838,2695.2,2695.0,4.26053]
["bitfinex","ETHUSD",1739632787838,3.28507838,2695.2,2695.0,4.26048]
["bitfinex","ETHUSD",1739632788162,3.28507838,2695.2,2695.0,5.16452741]
["bitfinex","ETHUSD",1739632788577,3.28507838,2695.2,2695.0,1.45404741]
["bitfinex","ETHUSD",1739632795381,3.28507838,2695.2,2695.0,1.45404741]
["bitfinex","ETHUSD",1739632798346,3.28507838,2695.2,2695.1,4.51553]
["bitfinex","ETHUSD",1739632799273,3.28507838,2695.2,2695.1,0.8051]
["bitfinex","ETHUSD",1739632799589,3.28507838,2695.2,2695.0,1.45404741]
["bitfinex","ETHUSD",1739632800368,3.28507838,2695.2,2695.0,5.16460741]
["bitfinex","ETHUSD",1739632800571,3.28507838,2695.2,2695.0,1.45404741]
["bitfinex","ETHUSD",1739632800961,3.28507838,2695.2,2695.0,5.16453741]
["bitfinex","ETHUSD",1739632801363,3.28507838,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739632801582,3.28507838,2695.2,2695.1,5.03463447]
["bitfinex","ETHUSD",1739632802042,3.28507838,2695.2,2695.1,1.32420447]
["bitfinex","ETHUSD",1739632802373,3.28507838,2695.2,2695.0,0.55]
["bitfinex","ETHUSD",1739632802802,3.28507838,2695.2,2695.0,4.26057]
["bitfinex","ETHUSD",1739632803915,0.7843,2695.1,2694.9,3.54993732]
["bitfinex","ETHUSD",1739632804419,7.51936,2695.4,2694.9,3.54993732]
["bitfinex","ETHUSD",1739632804722,0.0992,2695.4,2695.2,3.54993732]
["bitfinex","ETHUSD",1739632806571,0.0992,2695.4,2695.3,0.55]
["bitfinex","ETHUSD",1739632806801,0.0992,2695.4,2695.3,5.07716]
["bitfinex","ETHUSD",1739632807429,0.0992,2695.4,2695.3,8.07716]
["bitfinex","ETHUSD",1739632812400,0.0992,2695.4,2695.3,5.07716]
["bitfinex","ETHUSD",1739632812915,0.0992,2695.4,2695.3,5.80542824]
["bitfinex","ETHUSD",1739632813114,0.0992,2695.4,2695.3,7.19825937]
["bitfinex","ETHUSD",1739632815796,0.0992,2695.4,2695.3,10.19825937]
["bitfinex","ETHUSD",1739632817588,3.28507838,2696.2,2696.1,4.25906]
["bitfinex","ETHUSD",1739632817788,3.28507838,2696.2,2696.1,7.80899732]
["bitfinex","ETHUSD",1739632821790,3.28507838,2696.2,2696.1,4.09993732]
["bitfinex","ETHUSD",1739632822030,3.28507838,2696.2,2696.1,8.66688005]
["bitfinex","ETHUSD",1739632822229,3.28507838,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739632823541,3.28507838,2696.5,2696.3,3.70869]
["bitfinex","ETHUSD",1739632823836,3.28507838,2696.5,2696.4,3.54993732]
["bitfinex","ETHUSD",1739632827703,0.7997,2696.4,2696.2,4.25882]
["bitfinex","ETHUSD",1739632828132,0.7997,2696.4,2696.2,0.55]
["bitfinex","ETHUSD",1739632828776,0.8460574,2696.4,2695.8,8.02906732]
["bitfinex","ETHUSD",1739632828947,0.8460574,2696.4,2695.8,7.25936732]
["bitfinex","ETHUSD",1739632828948,0.7997,2696.2,2695.8,7.25936732]
["bitfinex","ETHUSD",1739632829322,0.7997,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739632829523,0.7997,2696.2,2696.0,3.70917]
["bitfinex","ETHUSD",1739632829724,0.7997,2696.2,2695.9,0.55]
["bitfinex","ETHUSD",1739632830650,0.7997,2696.2,2695.8,3.54993732]
["bitfinex","ETHUSD",1739632832367,4.50863,2696.2,2695.8,3.54993732]
["bitfinex","ETHUSD",1739632832531,1.621443,2696.2,2696.1,0.0992]
["bitfinex","ETHUSD",1739632832741,0.7997,2696.2,2696.1,0.0992]
["bitfinex","ETHUSD",1739632833262,4.50862,2696.2,2696.1,0.0992]
["bitfinex","ETHUSD",1739632833684,4.55498753,2696.2,2696.1,0.0992]
["bitfinex","ETHUSD",1739632834378,7.84006591,2696.2,2696.1,0.0992]
["bitfinex","ETHUSD",1739632834678,7.79369838,2696.2,2696.1,0.0992]
["bitfinex","ETHUSD",1739632834988,9.16684722,2696.2,2696.1,0.0992]
["bitfinex","ETHUSD",1739632835260,12.16684722,2696.2,2696.1,0.0992]
["bitfinex","ETHUSD",1739632836972,3.7997,2696.1,2695.3,0.55]
["bitfinex","ETHUSD",1739632837262,0.7997,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739632839146,0.0463743,2695.5,2695.2,3.54993732]
["bitfinex","ETHUSD",1739632839327,7.6983937,2695.5,2694.9,15.58561732]
["bitfinex","ETHUSD",1739632839530,10.70496838,2695.5,2695.0,0.55]
["bitfinex","ETHUSD",1739632839836,3.28507838,2695.5,2695.2,3.54993732]
["bitfinex","ETHUSD",1739632840680,6.99497838,2695.5,2695.2,3.54993732]
["bitfinex","ETHUSD",1739632840951,3.7564086,2695.4,2695.0,0.55]
["bitfinex","ETHUSD",1739632841616,0.7997,2695.3,2695.0,0.55]
["bitfinex","ETHUSD",1739632842245,0.7997,2695.3,2694.9,11.87493732]
["bitfinex","ETHUSD",1739632842246,3.71057,2695.0,2694.9,8.325]
["bitfinex","ETHUSD",1739632842905,0.7997,2694.8,2694.3,3.54993732]
["bitfinex","ETHUSD",1739632843063,3.33146992,2694.7,2694.3,3.54993732]
["bitfinex","ETHUSD",1739632843818,7.78036137,2694.7,2694.3,3.54993732]
["bitfinex","ETHUSD",1739632843954,0.7997,2694.6,2694.3,3.54993732]
["bitfinex","ETHUSD",1739632845596,0.04639355,2694.5,2694.3,3.54993732]
["bitfinex","ETHUSD",1739632845765,0.04639355,2694.5,2694.0,4.50027]
["bitfinex","ETHUSD",1739632845766,0.04639355,2694.5,2694.0,8.05020732]
["bitfinex","ETHUSD",1739632845954,3.71127,2694.5,2694.0,3.54993732]
["bitfinex","ETHUSD",1739632846154,0.46651903,2694.4,2694.0,3.54993732]
["bitfinex","ETHUSD",1739632846361,0.84609768,2694.3,2694.0,3.54993732]
["bitfinex","ETHUSD",1739632846674,3.28507838,2694.2,2694.0,3.54993732]
["bitfinex","ETHUSD",1739632847102,3.28507838,2694.2,2693.7,4.30685175]
["bitfinex","ETHUSD",1739632847393,0.7997,2694.0,2693.7,3.54993732]
["bitfinex","ETHUSD",1739632847600,1.20817784,2694.0,2693.6,8.325]
["bitfinex","ETHUSD",1739632847804,4.49325622,2694.0,2693.6,8.325]
["bitfinex","ETHUSD",1739632849183,4.49325622,2694.0,2693.7,3.71231]
["bitfinex","ETHUSD",1739632849482,3.28507838,2694.0,2693.7,7.26229732]
["bitfinex","ETHUSD",1739632849665,3.28507838,2694.0,2693.7,10.97453732]
["bitfinex","ETHUSD",1739632850006,3.28507838,2694.0,2693.7,7.26217732]
["bitfinex","ETHUSD",1739632850301,0.84610263,2693.9,2693.6,8.325]
["bitfinex","ETHUSD",1739632850601,0.7997,2693.9,2693.6,8.325]
["bitfinex","ETHUSD",1739632851782,1.57937484,2693.9,2693.6,8.325]
["bitfinex","ETHUSD",1739632851981,3.28507838,2693.8,2693.6,8.325]
["bitfinex","ETHUSD",1739632852302,3.28507838,2693.8,2693.7,7.26229732]
["bitfinex","ETHUSD",1739632852868,3.28507838,2693.8,2693.7,3.54993732]
["bitfinex","ETHUSD",1739632855514,4.08477838,2693.8,2693.6,8.325]
["bitfinex","ETHUSD",1739632855809,3.28507838,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739632856005,3.28507838,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739632857206,3.28507838,2693.6,2693.3,3.71279]
["bitfinex","ETHUSD",1739632858077,3.28507838,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739632858481,3.28507838,2693.6,2693.5,4.26264]
["bitfinex","ETHUSD",1739632858984,3.28507838,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739632860089,4.08477838,2693.6,2693.4,3.54993732]
["bitfinex","ETHUSD",1739632860300,4.08477838,2693.6,2693.4,7.26263732]
["bitfinex","ETHUSD",1739632860797,3.28507838,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739632861184,3.28507838,2693.6,2693.4,7.26262732]
["bitfinex","ETHUSD",1739632861688,3.28507838,2693.6,2693.4,7.26270732]
["bitfinex","ETHUSD",1739632861870,0.7997,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1739632862308,0.04641268,2693.4,2693.1,3.54993732]
["bitfinex","ETHUSD",1739632862616,0.04641268,2693.4,2693.1,7.26309732]
["bitfinex","ETHUSD",1739632862815,0.04641268,2693.4,2693.1,3.54993732]
["bitfinex","ETHUSD",1739632862977,0.04641268,2693.4,2692.8,3.54993732]
["bitfinex","ETHUSD",1739632863179,1.17561427,2693.3,2692.8,3.54993732]
["bitfinex","ETHUSD",1739632863409,0.7997,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1739632863629,3.28507838,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1739632863789,3.28507838,2693.0,2692.5,3.54993732]
["bitfinex","ETHUSD",1739632864108,3.28507838,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1739632864278,3.28507838,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739632864900,3.28507838,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1739632864901,3.28507838,2693.0,2692.6,3.71377]
["bitfinex","ETHUSD",1739632865102,4.06486822,2693.0,2692.6,3.71377]
["bitfinex","ETHUSD",1739632865617,4.06486822,2693.0,2692.6,3.71384]
["bitfinex","ETHUSD",1739632866723,4.06486822,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739632867016,3.28507838,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1739632867243,3.28507838,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739632867582,3.28507838,2692.9,2692.8,7.26353732]
["bitfinex","ETHUSD",1739632869896,3.28507838,2692.9,2692.8,7.2617006]
["bitfinex","ETHUSD",1739632879347,3.28507838,2692.9,2692.8,8.98714466]
["bitfinex","ETHUSD",1739632881482,3.28507838,2692.9,2692.8,9.78994466]
["bitfinex","ETHUSD",1739632882290,3.28507838,2692.9,2692.8,9.97716224]
["bitfinex","ETHUSD",1739632882858,3.28507838,2692.9,2692.8,8.80171818]
["bitfinex","ETHUSD",1739632884457,3.28507838,2692.9,2692.8,8.6145006]
["bitfinex","ETHUSD",1739632885074,3.28507838,2692.9,2692.8,7.2617006]
["bitfinex","ETHUSD",1739632886899,0.7887,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739632889267,3.28507838,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1739632889613,3.28507838,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739632890812,3.28507838,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739632891227,3.28507838,2692.9,2692.7,7.42732]
["bitfinex","ETHUSD",1739632891447,3.28507838,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739632892178,3.28507838,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739632893125,3.28507838,2692.9,2692.8,7.26353732]
["bitfinex","ETHUSD",1739632893618,3.28507838,2692.9,2692.8,8.98919505]
["bitfinex","ETHUSD",1739632897325,3.28507838,2692.9,2692.8,7.26353732]
["bitfinex","ETHUSD",1739632898074,3.28507838,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1739632898379,3.28507838,2692.9,2692.5,7.26391732]
["bitfinex","ETHUSD",1739632898543,0.7997,2692.8,2692.5,7.26391732]
["bitfinex","ETHUSD",1739632899459,0.7997,2692.8,2692.5,10.97786732]
["bitfinex","ETHUSD",1739632900476,0.7997,2692.8,2692.5,7.26388732]
["bitfinex","ETHUSD",1739632900627,0.7997,2692.8,2692.6,3.71386]
["bitfinex","ETHUSD",1739632901462,0.7997,2692.8,2692.5,3.54993732]
["bitfinex","ETHUSD",1739632901729,0.7997,2692.8,2692.5,7.26394732]
["bitfinex","ETHUSD",1739632902127,0.7997,2692.8,2692.5,10.97788732]
["bitfinex","ETHUSD",1739632902470,3.28507838,2692.7,2692.5,7.01387732]
["bitfinex","ETHUSD",1739632903080,3.28507838,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739632906298,3.28507838,2692.7,2692.5,7.01387732]
["bitfinex","ETHUSD",1739632906659,3.28507838,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739632907690,3.28507838,2692.7,2692.5,7.01387732]
["bitfinex","ETHUSD",1739632908492,3.28507838,2692.7,2692.5,10.72782732]
["bitfinex","ETHUSD",1739632908693,3.28507838,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739632910603,3.28507838,2692.7,2692.5,7.01387732]
["bitfinex","ETHUSD",1739632911106,3.28507838,2692.7,2692.5,7.01386732]
["bitfinex","ETHUSD",1739632912623,3.69819867,2692.7,2692.5,7.01386732]
["bitfinex","ETHUSD",1739632912923,3.74462333,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1739632913416,3.74462333,2692.7,2692.3,3.71418]
["bitfinex","ETHUSD",1739632914173,3.69819867,2692.7,2692.3,3.71418]
["bitfinex","ETHUSD",1739632914374,3.28507838,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739632915346,3.28507838,2692.5,2692.2,7.26433732]
["bitfinex","ETHUSD",1739632915518,3.28507838,2692.4,2692.2,3.54993732]
["bitfinex","ETHUSD",1739632915674,4.06037838,2692.4,2692.1,3.71447]
["bitfinex","ETHUSD",1739632916020,0.04643213,2692.3,2691.9,7.26470732]
["bitfinex","ETHUSD",1739632916225,0.7753,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739632916389,0.82173558,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739632916601,0.7753,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739632916804,0.41068105,2692.2,2692.0,3.71471]
["bitfinex","ETHUSD",1739632917206,0.41068105,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739632917989,0.41068105,2692.2,2691.9,8.06540732]
["bitfinex","ETHUSD",1739632918342,0.41068105,2692.2,2691.9,10.97946732]
["bitfinex","ETHUSD",1739632918495,0.41068105,2692.2,2692.0,3.71457]
["bitfinex","ETHUSD",1739632918833,0.41068105,2692.2,2691.9,7.26469732]
["bitfinex","ETHUSD",1739632919695,0.0464358,2692.1,2691.9,7.26469732]
["bitfinex","ETHUSD",1739632920198,0.0464358,2692.1,2691.9,3.54993732]
["bitfinex","ETHUSD",1739632920411,4.07267838,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1739632921221,3.28507838,2691.9,2691.6,3.54993732]
["bitfinex","ETHUSD",1739632921400,3.28507838,2691.8,2691.6,3.54993732]
["bitfinex","ETHUSD",1739632922900,3.28507838,2691.8,2691.5,3.71527]
["bitfinex","ETHUSD",1739632922901,0.7876,2691.7,2691.3,8.00516558]
["bitfinex","ETHUSD",1739632923104,0.0464426,2691.6,2691.3,7.26554732]
["bitfinex","ETHUSD",1739632923303,0.7876,2691.7,2691.4,12.04946]
["bitfinex","ETHUSD",1739632923505,1.56635484,2691.7,2691.4,12.04946]
["bitfinex","ETHUSD",1739632923746,1.56635484,2691.7,2691.4,8.334]
["bitfinex","ETHUSD",1739632925245,0.046445,2691.6,2691.4,8.334]
["bitfinex","ETHUSD",1739632926209,3.28507838,2691.5,2691.4,8.334]
["bitfinex","ETHUSD",1739632926623,3.33152337,2691.5,2691.4,8.334]
["bitfinex","ETHUSD",1739632926820,3.73815846,2691.5,2691.4,8.334]
["bitfinex","ETHUSD",1739632927434,8.24115846,2691.5,2691.4,8.334]
["bitfinex","ETHUSD",1739632928111,4.52575846,2691.5,2691.4,8.334]
["bitfinex","ETHUSD",1739632929248,4.52575846,2691.5,2691.1,7.43174]
["bitfinex","ETHUSD",1739632929423,4.52575846,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1739632929944,4.52575846,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1739632930354,4.52575846,2691.5,2691.2,3.71575]
["bitfinex","ETHUSD",1739632931748,4.52575846,2691.5,2691.0,3.54993732]
["bitfinex","ETHUSD",1739632931953,3.73765423,2691.4,2691.0,10.98211732]
["bitfinex","ETHUSD",1739632932151,3.73765423,2691.4,2691.0,7.26602732]
["bitfinex","ETHUSD",1739632933050,3.73765423,2691.4,2691.0,7.26593732]
["bitfinex","ETHUSD",1739632933453,3.73765423,2691.4,2691.0,3.54993732]
["bitfinex","ETHUSD",1739632933616,8.70655657,2691.3,2690.7,3.54993732]
["bitfinex","ETHUSD",1739632933951,0.7899,2691.1,2690.7,3.54993732]
["bitfinex","ETHUSD",1739632934510,0.7899,2691.1,2690.7,7.26634732]
["bitfinex","ETHUSD",1739632934753,0.7899,2691.1,2690.7,7.26643732]
["bitfinex","ETHUSD",1739632934950,0.04645575,2691.0,2690.7,7.26642732]
["bitfinex","ETHUSD",1739632935123,0.04645575,2691.0,2690.7,3.54993732]
["bitfinex","ETHUSD",1739632935452,3.28507838,2690.9,2690.4,8.02022732]
["bitfinex","ETHUSD",1739632935620,3.28507838,2690.8,2690.4,11.73705732]
["bitfinex","ETHUSD",1739632936021,0.7899,2690.7,2690.4,10.98365732]
["bitfinex","ETHUSD",1739632936251,0.7899,2690.7,2690.4,3.54993732]
["bitfinex","ETHUSD",1739632937049,3.28507838,2690.6,2690.4,3.54993732]
["bitfinex","ETHUSD",1739632937227,3.99067023,2690.6,2690.2,4.6150047]
["bitfinex","ETHUSD",1739632937429,3.33154065,2690.5,2690.2,3.8616047]
["bitfinex","ETHUSD",1739632937634,3.28507838,2690.5,2690.2,3.8616047]
["bitfinex","ETHUSD",1739632938318,3.28507838,2690.5,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632939747,0.7899,2690.4,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632939947,1.52812202,2690.4,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632940925,1.52812202,2690.4,2690.2,3.8615447]
["bitfinex","ETHUSD",1739632941123,3.28507838,2690.3,2690.2,3.8615347]
["bitfinex","ETHUSD",1739632942274,3.28507838,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632943856,3.33154917,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632944050,4.33788029,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632944378,6.8933495,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632944674,7.6832495,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632946254,8.0544495,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632946422,10.2844495,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632947235,13.2844495,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632949667,10.6832495,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632950969,12.9132495,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632952594,10.3113095,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632952869,10.5943095,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632953043,10.3113095,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632953238,5.0813095,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632953467,4.07497838,2690.3,2690.2,0.1444447]
["bitfinex","ETHUSD",1739632954867,15.88049543,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739632955032,11.92902262,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739632955232,3.28507838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739632955549,4.44023622,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739632955852,8.90046622,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739632956234,4.44023622,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739632956866,3.28507838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739632957033,3.28507838,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1739632957232,3.28507838,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739632957470,3.28507838,2690.7,2690.4,4.36413732]
["bitfinex","ETHUSD",1739632958045,3.28507838,2690.7,2690.2,4.5313847]
["bitfinex","ETHUSD",1739632958247,3.33154165,2690.7,2690.2,4.5313847]
["bitfinex","ETHUSD",1739632959650,3.28507838,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1739632960573,3.28507838,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1739632960748,3.28507838,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1739632961274,3.28507838,2690.7,2690.5,3.71673]
["bitfinex","ETHUSD",1739632961440,3.28507838,2690.7,2690.4,3.71688]
["bitfinex","ETHUSD",1739632961776,3.28507838,2691.1,2690.6,4.36413732]
["bitfinex","ETHUSD",1739632961944,3.28507838,2691.1,2690.6,0.8142]
["bitfinex","ETHUSD",1739632962140,5.14304838,2691.1,2690.6,0.8142]
["bitfinex","ETHUSD",1739632962475,0.04645889,2691.0,2690.6,0.8142]
["bitfinex","ETHUSD",1739632963041,0.04645889,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1739632964097,0.04645889,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1739632964373,3.28507838,2691.1,2690.6,4.2666]
["bitfinex","ETHUSD",1739632964535,3.28507838,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739632965777,3.28507838,2691.1,2690.8,0.8122]
["bitfinex","ETHUSD",1739632965999,0.7997,2691.0,2690.6,1.3622]
["bitfinex","ETHUSD",1739632966347,0.7997,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739632966577,0.8461588,2691.0,2690.5,7.43344]
["bitfinex","ETHUSD",1739632966755,0.8461588,2691.0,2690.5,7.43339]
["bitfinex","ETHUSD",1739632967076,0.8461588,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1739632967401,1.85812,2690.9,2690.4,0.8122]
["bitfinex","ETHUSD",1739632967540,0.04646241,2690.8,2690.3,4.26699]
["bitfinex","ETHUSD",1739632967874,3.33154079,2690.8,2690.3,4.26699]
["bitfinex","ETHUSD",1739632969048,4.81810079,2690.8,2690.3,3.71699]
["bitfinex","ETHUSD",1739632969248,0.7997,2690.6,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739632969445,0.7997,2690.6,2690.2,0.5500047]
["bitfinex","ETHUSD",1739632969670,0.7997,2690.6,2690.2,4.2671847]
["bitfinex","ETHUSD",1739632970479,0.7997,2690.6,2690.4,0.55]
["bitfinex","ETHUSD",1739632970686,3.28507838,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1739632970850,3.28507838,2690.8,2690.4,4.26691]
["bitfinex","ETHUSD",1739632971747,3.28507838,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1739632972369,3.28507838,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1739632973184,3.28507838,2690.8,2690.5,4.26669]
["bitfinex","ETHUSD",1739632975474,3.28507838,2690.8,2690.6,3.71657]
["bitfinex","ETHUSD",1739632975682,3.28507838,2690.8,2690.5,7.98339]
["bitfinex","ETHUSD",1739632975998,3.28507838,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1739632976157,3.28507838,2690.8,2690.5,4.26669]
["bitfinex","ETHUSD",1739632978986,3.28507838,2690.8,2690.6,3.7166]
["bitfinex","ETHUSD",1739632980889,3.28507838,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1739632981191,3.28507838,2690.8,2690.5,4.26669]
["bitfinex","ETHUSD",1739632981997,0.04646116,2690.7,2690.4,4.26691]
["bitfinex","ETHUSD",1739632982153,0.04646116,2690.7,2690.4,0.55]
["bitfinex","ETHUSD",1739632982356,3.28507838,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1739632982658,3.61358622,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1739632983080,3.61358622,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1739632983310,0.04646245,2690.7,2690.4,4.26683]
["bitfinex","ETHUSD",1739632983978,0.84426245,2690.7,2690.4,4.26683]
["bitfinex","ETHUSD",1739632984498,0.7978,2690.7,2690.4,4.26683]
["bitfinex","ETHUSD",1739632985168,0.7978,2690.7,2690.4,0.55]
["bitfinex","ETHUSD",1739632985571,2.35388862,2690.7,2690.2,3.7171947]
["bitfinex","ETHUSD",1739632985900,2.35388862,2690.7,2690.2,7.4342247]
["bitfinex","ETHUSD",1739632986081,2.35388862,2690.7,2690.2,3.7171147]
["bitfinex","ETHUSD",1739632986402,2.35388862,2690.7,2690.2,3.7171047]
["bitfinex","ETHUSD",1739632986591,3.28507838,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1739632986973,3.28507838,2690.8,2690.5,1.3196]
["bitfinex","ETHUSD",1739632987489,3.28507838,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739632988887,3.28507838,2690.8,2690.7,4.2665]
["bitfinex","ETHUSD",1739632991736,3.28507838,2690.8,2690.7,5.0361]
["bitfinex","ETHUSD",1739632992436,3.28507838,2690.8,2690.6,7.26656732]
["bitfinex","ETHUSD",1739632992743,3.28507838,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739632993315,3.28507838,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739632993650,3.28507838,2690.8,2690.7,4.2665]
["bitfinex","ETHUSD",1739632994291,3.28507838,2690.8,2690.7,5.0708]
["bitfinex","ETHUSD",1739632996286,3.28507838,2690.8,2690.7,6.30453173]
["bitfinex","ETHUSD",1739632996636,3.28507838,2690.8,2690.7,5.0708]
["bitfinex","ETHUSD",1739632996836,3.28507838,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739632997046,3.28507838,2690.8,2690.6,7.26654732]
["bitfinex","ETHUSD",1739632997434,3.28507838,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739632997638,3.28507838,2690.8,2690.7,4.5208]
["bitfinex","ETHUSD",1739632998723,3.28507838,2690.8,2690.7,5.0708]
["bitfinex","ETHUSD",1739632998926,3.28507838,2690.8,2690.7,9.30453673]
["bitfinex","ETHUSD",1739633000561,3.28507838,2691.2,2691.0,3.71607]
["bitfinex","ETHUSD",1739633000913,3.28507838,2691.2,2690.9,3.54993732]
["bitfinex","ETHUSD",1739633002067,3.28507838,2691.2,2690.9,7.26613732]
["bitfinex","ETHUSD",1739633002226,0.7997,2691.1,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633002430,0.7997,2691.1,2690.6,7.26645732]
["bitfinex","ETHUSD",1739633002431,1.87140784,2691.1,2690.6,7.26645732]
["bitfinex","ETHUSD",1739633002751,1.12820784,2691.1,2690.6,10.98300732]
["bitfinex","ETHUSD",1739633002947,0.0464587,2691.0,2690.6,7.26645732]
["bitfinex","ETHUSD",1739633003320,0.0464587,2691.0,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633003536,0.64107119,2691.0,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633004152,1.54299,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1739633004321,0.04646225,2690.7,2690.4,0.55]
["bitfinex","ETHUSD",1739633004721,0.04646225,2690.7,2690.3,3.54993732]
["bitfinex","ETHUSD",1739633005069,0.7434,2690.4,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633005231,4.13124898,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633005439,4.87465898,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633006767,4.82818838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633017551,4.08477838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633017751,4.02848838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633017981,3.90934007,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633018374,3.28507838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633018590,3.28507838,2690.3,2690.2,0.7515047]
["bitfinex","ETHUSD",1739633019546,3.28507838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633020847,3.28507838,2690.3,2690.2,3.7171947]
["bitfinex","ETHUSD",1739633021089,3.28507838,2690.3,2690.2,4.4686947]
["bitfinex","ETHUSD",1739633022379,3.28507838,2690.3,2690.2,0.7515047]
["bitfinex","ETHUSD",1739633022580,3.28507838,2690.3,2690.2,4.4686947]
["bitfinex","ETHUSD",1739633024195,3.28507838,2690.3,2690.2,0.7515047]
["bitfinex","ETHUSD",1739633025386,3.28507838,2690.3,2690.2,4.4686947]
["bitfinex","ETHUSD",1739633026174,3.28507838,2690.3,2690.2,0.7515047]
["bitfinex","ETHUSD",1739633027279,3.28507838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633027458,3.91190622,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633027664,6.14213622,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633027976,3.91190622,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633028189,3.28507838,2690.3,2690.2,0.7537047]
["bitfinex","ETHUSD",1739633029117,3.28507838,2690.3,2690.2,4.4708947]
["bitfinex","ETHUSD",1739633029620,3.28507838,2690.3,2690.2,0.7537047]
["bitfinex","ETHUSD",1739633031220,3.33154547,2690.3,2690.2,0.7537047]
["bitfinex","ETHUSD",1739633031430,3.33154547,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633032439,3.28507838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633032586,6.07147096,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633034493,6.11794433,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633035596,6.07147096,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633035803,6.11794501,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633038334,6.87094501,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633040052,6.82447096,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633040353,6.87094669,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633041140,6.82447096,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633041314,4.21244096,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633041647,3.28507838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633042022,3.28507838,2690.3,2690.2,3.7171947]
["bitfinex","ETHUSD",1739633043143,3.28507838,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633044854,3.33154662,2690.3,2690.2,4.7e-06]
["bitfinex","ETHUSD",1739633045623,3.33154662,2690.3,2690.1,0.7236047]
["bitfinex","ETHUSD",1739633046238,0.04646799,2690.2,2690.1,0.7236047]
["bitfinex","ETHUSD",1739633046541,3.28507838,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1739633046742,6.07152402,2690.3,2689.8,3.54993732]
["bitfinex","ETHUSD",1739633046910,2.2768215,2690.2,2689.8,3.54993732]
["bitfinex","ETHUSD",1739633048660,1.85874,2690.0,2689.8,3.54993732]
["bitfinex","ETHUSD",1739633049020,1.85874,2690.0,2689.6,0.7736]
["bitfinex","ETHUSD",1739633049227,3.28507838,2689.9,2689.6,0.7736]
["bitfinex","ETHUSD",1739633049815,3.28507838,2689.9,2689.5,7.26807732]
["bitfinex","ETHUSD",1739633049816,1.85887,2689.8,2689.5,3.54993732]
["bitfinex","ETHUSD",1739633050316,1.85901,2689.6,2689.2,3.54993732]
["bitfinex","ETHUSD",1739633050512,1.90549255,2689.6,2689.2,3.54993732]
["bitfinex","ETHUSD",1739633052353,3.83933757,2689.6,2688.9,3.54993732]
["bitfinex","ETHUSD",1739633052554,1.85927,2689.3,2688.9,3.54993732]
["bitfinex","ETHUSD",1739633052719,0.04648796,2689.2,2688.9,3.54993732]
["bitfinex","ETHUSD",1739633053121,1.85927,2689.3,2688.9,3.54993732]
["bitfinex","ETHUSD",1739633053321,2.307368,2689.3,2688.9,3.54993732]
["bitfinex","ETHUSD",1739633053516,2.307318,2689.3,2688.9,3.54993732]
["bitfinex","ETHUSD",1739633053722,0.448098,2689.3,2688.9,3.54993732]
["bitfinex","ETHUSD",1739633053922,2.62159,2689.5,2689.0,0.7534]
["bitfinex","ETHUSD",1739633054238,0.7625,2689.5,2689.0,4.47217]
["bitfinex","ETHUSD",1739633054462,3.79285502,2689.6,2689.2,7.26850732]
["bitfinex","ETHUSD",1739633054643,3.28507838,2689.6,2689.2,7.26839732]
["bitfinex","ETHUSD",1739633054849,3.28507838,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739633055031,3.28507838,2689.6,2689.4,4.47169]
["bitfinex","ETHUSD",1739633055821,3.28507838,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739633056032,3.28507838,2689.6,2689.5,3.54993732]
["bitfinex","ETHUSD",1739633056749,3.28507838,2689.6,2689.4,4.47169]
["bitfinex","ETHUSD",1739633056968,3.28507838,2689.6,2689.4,0.7534]
["bitfinex","ETHUSD",1739633057130,3.28507838,2689.6,2689.2,8.02180732]
["bitfinex","ETHUSD",1739633057822,3.28507838,2689.6,2689.2,11.74026732]
["bitfinex","ETHUSD",1739633058023,3.28507838,2689.6,2689.2,8.02179732]
["bitfinex","ETHUSD",1739633058248,3.28507838,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1739633058972,3.28507838,2689.6,2689.2,11.74029732]
["bitfinex","ETHUSD",1739633059157,3.28507838,2689.6,2689.3,3.7184]
["bitfinex","ETHUSD",1739633060073,3.28507838,2689.6,2689.4,3.7182]
["bitfinex","ETHUSD",1739633061234,3.28507838,2689.6,2689.2,8.02182732]
["bitfinex","ETHUSD",1739633061631,3.28507838,2689.6,2689.3,3.71832]
["bitfinex","ETHUSD",1739633062186,3.28507838,2689.6,2689.2,8.02182732]
["bitfinex","ETHUSD",1739633062390,0.04648154,2689.5,2689.2,8.02181732]
["bitfinex","ETHUSD",1739633062541,0.04648154,2689.5,2689.2,11.74030732]
["bitfinex","ETHUSD",1739633063077,0.04648154,2689.5,2689.2,8.02181732]
["bitfinex","ETHUSD",1739633064542,3.28507838,2689.6,2689.2,8.02181732]
["bitfinex","ETHUSD",1739633064765,3.28507838,2689.6,2689.4,3.71823]
["bitfinex","ETHUSD",1739633065967,3.28507838,2689.6,2689.5,8.07879732]
["bitfinex","ETHUSD",1739633066580,3.28507838,2689.6,2689.5,4.31063732]
["bitfinex","ETHUSD",1739633067093,3.28507838,2689.6,2689.5,3.49993732]
["bitfinex","ETHUSD",1739633068404,3.28507838,2689.6,2689.5,7.21809732]
["bitfinex","ETHUSD",1739633069057,3.28507838,2689.6,2689.5,3.49993732]
["bitfinex","ETHUSD",1739633070756,3.28507838,2689.6,2689.5,7.21809732]
["bitfinex","ETHUSD",1739633072274,3.28507838,2689.6,2689.5,8.00179732]
["bitfinex","ETHUSD",1739633073484,3.28507838,2689.6,2689.5,3.49993732]
["bitfinex","ETHUSD",1739633074260,3.28507838,2689.6,2689.5,7.21809732]
["bitfinex","ETHUSD",1739633078305,3.28507838,2689.6,2689.5,7.76809732]
["bitfinex","ETHUSD",1739633080278,3.28507838,2689.6,2689.5,8.55179732]
["bitfinex","ETHUSD",1739633080881,3.28507838,2690.1,2689.8,3.71765]
["bitfinex","ETHUSD",1739633081297,0.04647175,2690.0,2689.7,0.55]
["bitfinex","ETHUSD",1739633082410,3.28507838,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1739633082818,0.04647173,2690.0,2689.7,0.55]
["bitfinex","ETHUSD",1739633083348,3.28507838,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1739633083557,3.33155012,2690.1,2689.7,4.2678]
["bitfinex","ETHUSD",1739633084226,3.28507838,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1739633084575,3.3315501,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1739633084740,3.28507838,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1739633087439,3.28507838,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1739633087620,3.28507838,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739633089550,3.28507838,2690.1,2689.9,4.47051]
["bitfinex","ETHUSD",1739633089755,3.28507838,2690.1,2689.9,8.18812]
["bitfinex","ETHUSD",1739633091261,3.28507838,2690.1,2689.9,4.47051]
["bitfinex","ETHUSD",1739633091431,3.28507838,2690.1,2689.9,8.18804]
["bitfinex","ETHUSD",1739633091637,3.28507838,2690.1,2689.9,4.47043]
["bitfinex","ETHUSD",1739633091838,3.28507838,2690.1,2689.9,8.18794]
["bitfinex","ETHUSD",1739633092179,2.23,2690.3,2689.9,8.18794]
["bitfinex","ETHUSD",1739633092468,0.7792,2690.4,2689.9,8.18794]
["bitfinex","ETHUSD",1739633092668,0.968623,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1739633093939,2.083703,2690.4,2689.9,4.47041]
["bitfinex","ETHUSD",1739633094142,2.13017259,2690.4,2689.9,4.47041]
["bitfinex","ETHUSD",1739633095775,2.083703,2690.4,2689.9,4.47041]
["bitfinex","ETHUSD",1739633095994,2.083703,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1739633097291,2.083703,2690.4,2689.9,4.47041]
["bitfinex","ETHUSD",1739633098381,0.2083703,2690.3,2689.9,4.47041]
["bitfinex","ETHUSD",1739633100886,1.3234803,2690.3,2689.9,0.7529]
["bitfinex","ETHUSD",1739633101086,1.3234803,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739633101378,0.04646941,2690.2,2689.9,0.55]
["bitfinex","ETHUSD",1739633101584,4.60855868,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739633101787,0.65028387,2690.2,2689.9,0.55]
["bitfinex","ETHUSD",1739633101974,3.49344868,2690.3,2689.9,4.26752]
["bitfinex","ETHUSD",1739633102170,5.72344868,2690.3,2689.9,4.26752]
["bitfinex","ETHUSD",1739633102377,3.49344868,2690.3,2689.9,4.26752]
["bitfinex","ETHUSD",1739633102880,4.60856868,2690.3,2689.9,4.26752]
["bitfinex","ETHUSD",1739633103183,3.49344868,2690.3,2689.9,4.26752]
["bitfinex","ETHUSD",1739633103684,3.49344868,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1739633104464,3.49344868,2690.3,2689.9,4.26759]
["bitfinex","ETHUSD",1739633104653,4.60856868,2690.3,2689.9,4.26759]
["bitfinex","ETHUSD",1739633105768,3.49344868,2690.3,2689.9,4.26759]
["bitfinex","ETHUSD",1739633105971,3.49344868,2690.3,2690.0,3.71741]
["bitfinex","ETHUSD",1739633106157,3.49344868,2690.3,2689.9,4.26759]
["bitfinex","ETHUSD",1739633106356,3.28507838,2690.3,2689.9,4.26759]
["bitfinex","ETHUSD",1739633106556,3.28507838,2690.3,2689.9,4.26753]
["bitfinex","ETHUSD",1739633106902,3.28507838,2690.3,2690.0,7.43474]
["bitfinex","ETHUSD",1739633107209,3.28507838,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1739633107386,3.28507838,2690.3,2690.2,4.26719]
["bitfinex","ETHUSD",1739633107704,3.28507838,2690.7,2690.6,4.51054]
["bitfinex","ETHUSD",1739633107997,3.28507838,2690.7,2690.6,8.06047732]
["bitfinex","ETHUSD",1739633108192,2.60133,2691.3,2690.8,3.71625]
["bitfinex","ETHUSD",1739633108193,3.28507838,2691.1,2690.8,3.71625]
["bitfinex","ETHUSD",1739633108355,3.28507838,2691.1,2690.9,3.54993732]
["bitfinex","ETHUSD",1739633108553,3.28507838,2691.1,2690.9,7.26615732]
["bitfinex","ETHUSD",1739633109313,3.28507838,2691.1,2691.0,1.3439]
["bitfinex","ETHUSD",1739633109621,3.28507838,2691.1,2691.0,5.05999]
["bitfinex","ETHUSD",1739633109970,3.28507838,2691.1,2691.0,0.55]
["bitfinex","ETHUSD",1739633110921,3.28507838,2691.1,2690.9,3.54993732]
["bitfinex","ETHUSD",1739633111059,4.5376052,2691.1,2690.6,7.26653732]
["bitfinex","ETHUSD",1739633111259,4.09297838,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1739633112002,4.09297838,2691.1,2690.7,4.99741046]
["bitfinex","ETHUSD",1739633112220,4.09297838,2691.1,2690.7,1.28092046]
["bitfinex","ETHUSD",1739633112775,3.28507838,2691.1,2690.9,3.54993732]
["bitfinex","ETHUSD",1739633118595,3.28507838,2691.1,2691.0,0.8308]
["bitfinex","ETHUSD",1739633119136,3.28507838,2691.1,2690.9,7.26606732]
["bitfinex","ETHUSD",1739633119334,3.28507838,2691.1,2690.9,8.2038461]
["bitfinex","ETHUSD",1739633119725,3.28507838,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739633120797,3.28507838,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1739633121030,3.28507838,2691.1,2691.0,5.09689]
["bitfinex","ETHUSD",1739633121541,3.28507838,2691.6,2691.0,5.09689]
["bitfinex","ETHUSD",1739633121693,3.28507838,2691.6,2691.3,3.54993732]
["bitfinex","ETHUSD",1739633121892,3.28507838,2691.6,2691.4,0.8308]
["bitfinex","ETHUSD",1739633122092,3.28507838,2691.6,2691.3,3.54993732]
["bitfinex","ETHUSD",1739633122404,3.28507838,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739633122702,3.28507838,2691.6,2691.4,4.26553]
["bitfinex","ETHUSD",1739633123053,3.28507838,2691.6,2691.4,5.13007673]
["bitfinex","ETHUSD",1739633123697,3.28507838,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739633124105,3.28507838,2691.6,2691.5,5.0962]
["bitfinex","ETHUSD",1739633125187,0.7858,2692.3,2691.6,0.55]
["bitfinex","ETHUSD",1739633125504,0.7858,2692.3,2691.9,4.26482]
["bitfinex","ETHUSD",1739633126125,0.7858,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739633126398,0.7858,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1739633126595,4.07087838,2693.0,2692.4,7.81395732]
["bitfinex","ETHUSD",1739633126802,4.07087838,2693.0,2692.5,4.5448]
["bitfinex","ETHUSD",1739633127300,4.07087838,2693.0,2692.5,5.78069273]
["bitfinex","ETHUSD",1739633127608,4.07087838,2693.0,2692.4,4.09993732]
["bitfinex","ETHUSD",1739633128403,4.07087838,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1739633128762,4.07087838,2693.0,2692.4,7.81408732]
["bitfinex","ETHUSD",1739633129485,4.07087838,2693.0,2692.4,11.52813732]
["bitfinex","ETHUSD",1739633129685,4.07087838,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739633130001,4.07087838,2693.0,2692.6,1.15279973]
["bitfinex","ETHUSD",1739633131359,4.81355838,2693.0,2692.6,1.15279973]
["bitfinex","ETHUSD",1739633131562,4.81355838,2693.0,2692.4,7.81398732]
["bitfinex","ETHUSD",1739633131869,0.74269,2692.9,2692.4,7.81398732]
["bitfinex","ETHUSD",1739633133107,0.74274,2692.8,2692.4,4.09993732]
["bitfinex","ETHUSD",1739633133569,0.74269,2692.9,2692.2,3.71431]
["bitfinex","ETHUSD",1739633133570,0.74275,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1739633134496,0.74275,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739633135661,0.8134,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739633137125,4.09847838,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739633137272,4.09847838,2692.6,2692.3,1.48811935]
["bitfinex","ETHUSD",1739633137835,0.78924727,2692.5,2692.1,3.54993732]
["bitfinex","ETHUSD",1739633138044,3.38911727,2692.5,2692.1,3.54993732]
["bitfinex","ETHUSD",1739633138218,3.34269,2692.5,2691.9,5.63319073]
["bitfinex","ETHUSD",1739633138547,3.34277,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1739633138749,4.15645,2692.2,2691.8,3.54993732]
["bitfinex","ETHUSD",1739633139050,4.15645,2692.2,2691.6,3.0]
["bitfinex","ETHUSD",1739633139354,0.8134,2691.8,2691.5,8.338]
["bitfinex","ETHUSD",1739633139557,3.28507838,2691.7,2691.5,8.338]
["bitfinex","ETHUSD",1739633140024,3.33152105,2691.7,2691.5,8.338]
["bitfinex","ETHUSD",1739633140233,3.33152104,2691.7,2691.5,8.338]
["bitfinex","ETHUSD",1739633140427,3.28507838,2691.7,2691.5,8.338]
["bitfinex","ETHUSD",1739633142755,3.28507838,2691.7,2691.6,0.55]
["bitfinex","ETHUSD",1739633143066,3.28507838,2691.7,2691.6,5.03066]
["bitfinex","ETHUSD",1739633144491,3.28507838,2691.7,2691.6,0.55]
["bitfinex","ETHUSD",1739633144695,3.28507838,2691.7,2691.6,4.26526]
["bitfinex","ETHUSD",1739633144894,3.28507838,2691.7,2691.6,0.55]
["bitfinex","ETHUSD",1739633145101,3.28507838,2691.7,2691.5,11.88793732]
["bitfinex","ETHUSD",1739633145463,3.28507838,2691.7,2691.5,3.54993732]
["bitfinex","ETHUSD",1739633146798,3.34374,2691.6,2691.3,0.74835641]
["bitfinex","ETHUSD",1739633147099,6.62894838,2691.5,2691.2,3.54993732]
["bitfinex","ETHUSD",1739633147303,4.10455,2691.4,2690.9,3.54993732]
["bitfinex","ETHUSD",1739633147608,3.28507838,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1739633147785,6.62919838,2691.3,2690.9,4.30883189]
["bitfinex","ETHUSD",1739633147988,6.62919838,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1739633150404,6.62919838,2691.3,2690.6,3.71661]
["bitfinex","ETHUSD",1739633150405,3.01917901,2691.2,2690.6,10.98309732]
["bitfinex","ETHUSD",1739633150603,3.01917901,2691.2,2690.6,10.25119906]
["bitfinex","ETHUSD",1739633150804,2.97277,2691.1,2690.6,10.25119906]
["bitfinex","ETHUSD",1739633151106,2.97277,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1739633151480,2.97289,2691.0,2690.7,0.55]
["bitfinex","ETHUSD",1739633151676,0.7605,2690.9,2690.7,0.55]
["bitfinex","ETHUSD",1739633152290,4.04557838,2690.9,2690.7,0.55]
["bitfinex","ETHUSD",1739633153030,4.04557838,2690.9,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633153399,7.01858838,2690.9,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633153802,4.04557838,2690.9,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633154835,7.06501572,2690.9,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633155016,7.01855838,2690.9,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633157036,0.04645728,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633157343,3.33153566,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633157550,3.28507838,2690.8,2690.6,5.18600409]
["bitfinex","ETHUSD",1739633159366,3.33153561,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633159540,3.33153561,2690.8,2690.5,8.336]
["bitfinex","ETHUSD",1739633159719,3.33153561,2690.8,2690.3,4.92063732]
["bitfinex","ETHUSD",1739633159720,2.97321,2690.7,2690.3,4.92063732]
["bitfinex","ETHUSD",1739633159922,2.97321,2690.7,2690.3,4.09993732]
["bitfinex","ETHUSD",1739633160167,2.97321,2690.7,2690.1,0.751]
["bitfinex","ETHUSD",1739633160168,3.84540985,2690.6,2690.1,0.751]
["bitfinex","ETHUSD",1739633160394,3.79895,2690.6,2690.1,1.55283173]
["bitfinex","ETHUSD",1739633160577,3.84541225,2690.6,2690.2,0.55]
["bitfinex","ETHUSD",1739633160898,2.97345,2690.5,2690.0,7.26737732]
["bitfinex","ETHUSD",1739633161200,2.97371,2690.3,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633161497,2.97371,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1739633161861,2.97371,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739633162476,3.28507838,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739633162679,6.25864838,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739633162964,6.25864838,2690.4,2689.8,0.55]
["bitfinex","ETHUSD",1739633163165,3.79941,2690.2,2689.9,0.75271693]
["bitfinex","ETHUSD",1739633163397,0.04646791,2690.1,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633163584,2.97387,2690.1,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633163804,2.97408,2689.9,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633164118,3.28507838,2689.8,2689.4,6.54993732]
["bitfinex","ETHUSD",1739633164478,7.08237838,2689.8,2689.4,3.54993732]
["bitfinex","ETHUSD",1739633164687,0.04647735,2689.7,2689.4,3.54993732]
["bitfinex","ETHUSD",1739633164890,3.28507838,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1739633165289,3.28507838,2689.7,2689.4,3.54993732]
["bitfinex","ETHUSD",1739633165718,3.28507838,2689.7,2689.4,3.49993732]
["bitfinex","ETHUSD",1739633166290,4.04443229,2689.7,2689.4,3.49993732]
["bitfinex","ETHUSD",1739633166692,4.04443229,2689.7,2689.3,8.339]
["bitfinex","ETHUSD",1739633166909,7.01880229,2689.7,2689.3,8.339]
["bitfinex","ETHUSD",1739633167714,2.97448,2689.6,2689.1,7.26862732]
["bitfinex","ETHUSD",1739633167875,3.28507838,2689.5,2689.2,0.70903542]
["bitfinex","ETHUSD",1739633168075,3.98232187,2689.5,2689.2,0.70903542]
["bitfinex","ETHUSD",1739633168419,3.84422228,2689.4,2688.8,4.30043732]
["bitfinex","ETHUSD",1739633168719,2.97478,2689.3,2688.9,0.55]
["bitfinex","ETHUSD",1739633169016,0.04648543,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739633169217,0.43092197,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739633169625,0.43092197,2689.2,2688.8,3.54993732]
["bitfinex","ETHUSD",1739633169807,3.35935654,2689.2,2688.8,3.54993732]
["bitfinex","ETHUSD",1739633170783,0.38443654,2689.2,2688.8,3.54993732]
["bitfinex","ETHUSD",1739633170985,3.79776,2689.4,2688.8,3.54993732]
["bitfinex","ETHUSD",1739633171499,3.79776,2689.4,2688.8,7.26905732]
["bitfinex","ETHUSD",1739633171716,0.8231,2689.4,2688.8,7.26894732]
["bitfinex","ETHUSD",1739633172025,3.79781,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1739633172400,3.79781,2689.4,2688.8,4.29405521]
["bitfinex","ETHUSD",1739633172600,0.8231,2689.4,2689.2,3.71846]
["bitfinex","ETHUSD",1739633172930,3.28507838,2689.3,2689.2,3.71846]
["bitfinex","ETHUSD",1739633174194,3.28507838,2689.3,2689.2,5.06556]
["bitfinex","ETHUSD",1739633174393,3.28507838,2689.9,2689.7,3.71778]
["bitfinex","ETHUSD",1739633174602,3.28507838,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739633175423,3.28507838,2689.9,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633175800,3.91562542,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739633176481,3.91562542,2689.9,2689.5,7.43614]
["bitfinex","ETHUSD",1739633176900,3.91562542,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1739633177923,3.91562542,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1739633178123,3.42777,2689.8,2689.4,3.54993732]
["bitfinex","ETHUSD",1739633178301,4.11673154,2689.8,2689.4,3.54993732]
["bitfinex","ETHUSD",1739633178690,5.88759838,2689.7,2689.4,3.54993732]
["bitfinex","ETHUSD",1739633178898,0.8253,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1739633179096,3.28507838,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739633179310,3.95637722,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739633179527,6.55923722,2689.4,2688.8,8.81027521]
["bitfinex","ETHUSD",1739633179741,6.55923722,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739633180732,3.95637722,2689.4,2688.8,5.09115521]
["bitfinex","ETHUSD",1739633180938,3.95637722,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739633181123,0.66993948,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739633181940,0.66993948,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1739633182112,3.95637722,2689.4,2689.1,3.54993732]
["bitfinex","ETHUSD",1739633182511,3.28507838,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739633182927,3.28507838,2689.4,2689.3,5.06553]
["bitfinex","ETHUSD",1739633183938,3.28507838,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739633184416,3.28507838,2689.9,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633184617,3.28507838,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739633185706,3.28507838,2689.9,2689.6,0.55]
["bitfinex","ETHUSD",1739633186010,3.87379922,2689.9,2689.6,0.55]
["bitfinex","ETHUSD",1739633186247,0.8253,2689.8,2689.6,0.55]
["bitfinex","ETHUSD",1739633187307,3.87379922,2689.9,2689.6,0.55]
["bitfinex","ETHUSD",1739633187308,3.28507838,2689.9,2689.6,4.26801]
["bitfinex","ETHUSD",1739633188011,3.28507838,2689.9,2689.7,3.71786]
["bitfinex","ETHUSD",1739633189345,3.28507838,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739633189641,3.28507838,2689.9,2689.7,3.71786]
["bitfinex","ETHUSD",1739633189843,3.28507838,2689.9,2689.7,7.43567]
["bitfinex","ETHUSD",1739633190353,3.28507838,2689.9,2689.7,3.7178]
["bitfinex","ETHUSD",1739633191062,3.28507838,2689.9,2689.7,7.43561]
["bitfinex","ETHUSD",1739633191571,3.28507838,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739633191937,3.28507838,2689.9,2689.8,4.26774]
["bitfinex","ETHUSD",1739633192678,3.28507838,2689.9,2689.8,5.02264]
["bitfinex","ETHUSD",1739633195080,3.28507838,2689.9,2689.8,4.26774]
["bitfinex","ETHUSD",1739633201887,3.28507838,2689.9,2689.8,5.49731473]
["bitfinex","ETHUSD",1739633202233,3.28507838,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1739633202585,3.28507838,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1739633204541,3.28507838,2690.4,2690.3,7.26698732]
["bitfinex","ETHUSD",1739633205206,3.28507838,2690.4,2690.3,8.63408732]
["bitfinex","ETHUSD",1739633205418,3.28507838,2690.4,2690.3,9.86920805]
["bitfinex","ETHUSD",1739633208494,3.28507838,2690.8,2690.6,3.71653]
["bitfinex","ETHUSD",1739633208996,3.28507838,2690.8,2690.6,3.61733]
["bitfinex","ETHUSD",1739633209781,3.28507838,2690.8,2690.5,3.71667]
["bitfinex","ETHUSD",1739633211124,3.28507838,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1739633211319,3.74660613,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1739633211526,3.74661215,2690.8,2690.3,3.54993732]
["bitfinex","ETHUSD",1739633211702,0.8192,2690.7,2690.3,3.54993732]
["bitfinex","ETHUSD",1739633212917,0.8192,2690.7,2690.3,7.26696732]
["bitfinex","ETHUSD",1739633213317,3.04912,2690.7,2690.3,3.54993732]
["bitfinex","ETHUSD",1739633213498,0.8192,2690.5,2690.1,4.26731]
["bitfinex","ETHUSD",1739633214290,4.10427838,2690.5,2690.1,4.26731]
["bitfinex","ETHUSD",1739633216821,4.10427838,2690.5,2690.1,4.26725]
["bitfinex","ETHUSD",1739633217125,4.10427838,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1739633219693,4.10427838,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1739633220047,4.81030175,2690.5,2690.1,4.26728]
["bitfinex","ETHUSD",1739633220464,4.10427838,2690.5,2690.2,3.71706]
["bitfinex","ETHUSD",1739633220629,3.28507838,2690.5,2690.3,8.08188732]
["bitfinex","ETHUSD",1739633220829,3.28507838,2690.5,2690.4,4.26691]
["bitfinex","ETHUSD",1739633222059,3.28507838,2690.5,2690.0,0.7263467]
["bitfinex","ETHUSD",1739633222060,0.8266,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1739633223263,0.8266,2690.4,2690.2,0.55]
["bitfinex","ETHUSD",1739633224779,0.8266,2690.4,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633224985,3.28507838,2690.3,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633225883,5.51530838,2690.3,2689.8,0.73193032]
["bitfinex","ETHUSD",1739633226184,0.04646546,2690.2,2689.8,0.73193032]
["bitfinex","ETHUSD",1739633226384,4.11167838,2690.1,2689.5,7.43615]
["bitfinex","ETHUSD",1739633226555,4.11167838,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1739633226946,6.34208838,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1739633227143,4.11167838,2690.1,2689.6,4.26801]
["bitfinex","ETHUSD",1739633227572,6.34213838,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1739633227795,3.05721,2689.9,2689.4,3.54993732]
["bitfinex","ETHUSD",1739633227948,3.28507838,2689.8,2689.4,3.54993732]
["bitfinex","ETHUSD",1739633228545,0.8266,2689.7,2689.4,3.54993732]
["bitfinex","ETHUSD",1739633229269,2.23092,2689.5,2689.1,3.54993732]
["bitfinex","ETHUSD",1739633229456,1.37819984,2689.4,2689.1,3.54993732]
["bitfinex","ETHUSD",1739633229653,6.34270838,2689.4,2689.1,3.54993732]
["bitfinex","ETHUSD",1739633230241,6.34270838,2689.4,2689.0,8.341]
["bitfinex","ETHUSD",1739633230442,0.04648394,2689.3,2689.0,8.341]
["bitfinex","ETHUSD",1739633230641,3.28507838,2689.3,2689.0,8.341]
["bitfinex","ETHUSD",1739633233359,3.28507838,2689.3,2689.0,12.05984]
["bitfinex","ETHUSD",1739633233560,3.28507838,2689.3,2689.1,3.54993732]
["bitfinex","ETHUSD",1739633237690,3.28507838,2689.3,2689.2,5.04627]
["bitfinex","ETHUSD",1739633239079,3.28507838,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739633239477,3.28507838,2689.7,2689.6,5.04572]
["bitfinex","ETHUSD",1739633240358,3.28507838,2690.2,2689.6,4.3277]
["bitfinex","ETHUSD",1739633240554,3.28507838,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739633240771,3.28507838,2690.2,2690.1,0.7777]
["bitfinex","ETHUSD",1739633241561,3.28507838,2690.2,2690.1,5.04503]
["bitfinex","ETHUSD",1739633242704,3.28507838,2690.2,2690.1,1.3277]
["bitfinex","ETHUSD",1739633243962,3.28507838,2690.2,2690.1,5.04503]
["bitfinex","ETHUSD",1739633244407,3.28507838,2690.2,2690.1,6.27626273]
["bitfinex","ETHUSD",1739633246794,3.28507838,2690.2,2690.1,9.27626273]
["bitfinex","ETHUSD",1739633246974,3.28507838,2690.9,2690.1,5.55893273]
["bitfinex","ETHUSD",1739633247174,0.04645792,2690.8,2690.5,3.54993732]
["bitfinex","ETHUSD",1739633247779,3.28507838,2690.9,2690.5,3.54993732]
["bitfinex","ETHUSD",1739633247975,0.40398784,2690.8,2690.5,3.54993732]
["bitfinex","ETHUSD",1739633248197,3.28507838,2690.9,2690.5,7.26670732]
["bitfinex","ETHUSD",1739633248565,3.28507838,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739633250680,3.28507838,2690.9,2690.7,3.71648]
["bitfinex","ETHUSD",1739633251308,3.28507838,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739633251482,3.28507838,2690.9,2690.6,4.26656]
["bitfinex","ETHUSD",1739633251678,3.28507838,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739633251880,3.28507838,2690.9,2690.7,3.7164]
["bitfinex","ETHUSD",1739633252718,3.28507838,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739633252882,3.28507838,2690.9,2690.6,4.26663]
["bitfinex","ETHUSD",1739633253396,3.28507838,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739633254128,0.795,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1739633254809,1.85832,2690.6,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633255013,1.90470514,2690.7,2690.2,7.26711732]
["bitfinex","ETHUSD",1739633255413,1.85842,2690.5,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633255612,0.795,2690.4,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633255908,0.04646419,2690.3,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633256114,1.85856,2690.3,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633256416,1.85861,2690.2,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633256908,0.451202,2690.3,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633257286,2.65349,2690.4,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633257916,2.65349,2690.4,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633257917,0.795,2690.4,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633258122,2.65335,2690.6,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633258674,0.795,2690.6,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633259001,0.795,2690.9,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633259195,0.795,2690.9,2690.5,3.54993732]
["bitfinex","ETHUSD",1739633259501,0.28,2691.0,2690.5,8.09238732]
["bitfinex","ETHUSD",1739633259669,2.13804,2691.0,2690.5,4.37573732]
["bitfinex","ETHUSD",1739633259869,0.04645672,2690.9,2690.5,3.54993732]
["bitfinex","ETHUSD",1739633260383,1.90457672,2690.9,2690.5,3.54993732]
["bitfinex","ETHUSD",1739633260800,1.85819,2690.8,2690.5,3.54993732]
["bitfinex","ETHUSD",1739633260964,1.85833,2690.6,2690.2,4.09993732]
["bitfinex","ETHUSD",1739633261263,1.8585,2690.4,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633261464,5.14357838,2690.4,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633262018,3.28507838,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739633263391,3.28507838,2690.4,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633266566,3.28507838,2690.4,2690.3,0.55]
["bitfinex","ETHUSD",1739633266771,3.28507838,2690.4,2690.3,4.26705]
["bitfinex","ETHUSD",1739633267813,3.28507838,2690.4,2690.3,0.55]
["bitfinex","ETHUSD",1739633268387,3.28507838,2690.4,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633269476,3.28507838,2690.4,2690.3,4.53175]
["bitfinex","ETHUSD",1739633269915,3.28507838,2690.4,2690.3,6.26164873]
["bitfinex","ETHUSD",1739633270994,3.28507838,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1739633271194,3.28507838,2690.8,2690.6,4.09993732]
["bitfinex","ETHUSD",1739633278186,3.28507838,2690.8,2690.7,0.8147]
["bitfinex","ETHUSD",1739633278528,3.28507838,2690.8,2690.7,5.60603947]
["bitfinex","ETHUSD",1739633279700,3.28507838,2690.8,2690.6,4.09993732]
["bitfinex","ETHUSD",1739633280407,3.28507838,2690.8,2690.6,7.81644732]
["bitfinex","ETHUSD",1739633281028,3.28507838,2690.8,2690.6,4.09993732]
["bitfinex","ETHUSD",1739633282414,4.13603256,2690.8,2690.3,7.26690732]
["bitfinex","ETHUSD",1739633282615,4.08957838,2690.8,2690.3,7.26690732]
["bitfinex","ETHUSD",1739633282814,5.94777838,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1739633283424,4.08957838,2690.8,2690.4,4.26691]
["bitfinex","ETHUSD",1739633283630,4.08957838,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633284341,3.28507838,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633285631,5.14328838,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633285817,5.18974652,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633286639,3.28507838,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633287020,5.18973651,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633287218,5.97497216,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633287618,5.92851403,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633288343,4.07031403,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633288909,1.4866,2690.7,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633289244,4.11677216,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633289444,5.55685403,2690.8,2690.6,3.54993732]
["bitfinex","ETHUSD",1739633289844,2.1909394,2690.7,2690.3,4.09993732]
["bitfinex","ETHUSD",1739633290046,1.4866,2690.7,2690.3,4.09993732]
["bitfinex","ETHUSD",1739633291008,3.28507838,2690.8,2690.3,7.81694732]
["bitfinex","ETHUSD",1739633291321,3.33153668,2690.8,2690.3,4.09993732]
["bitfinex","ETHUSD",1739633291651,4.77162838,2690.8,2690.3,7.81691732]
["bitfinex","ETHUSD",1739633292769,0.8066,2690.7,2690.3,7.81691732]
["bitfinex","ETHUSD",1739633292952,2.2932,2690.7,2690.3,7.81691732]
["bitfinex","ETHUSD",1739633293868,0.8066,2690.7,2690.3,7.81691732]
["bitfinex","ETHUSD",1739633294074,0.8066,2690.7,2690.3,7.81690732]
["bitfinex","ETHUSD",1739633294577,3.28507838,2690.6,2690.3,7.81690732]
["bitfinex","ETHUSD",1739633297657,3.28507838,2690.6,2690.3,11.53387732]
["bitfinex","ETHUSD",1739633297861,3.28507838,2690.6,2690.4,3.71689]
["bitfinex","ETHUSD",1739633298064,3.28507838,2690.6,2690.3,9.12591388]
["bitfinex","ETHUSD",1739633298376,3.28507838,2690.6,2690.4,3.7169]
["bitfinex","ETHUSD",1739633299271,3.28507838,2690.6,2690.5,4.26678]
["bitfinex","ETHUSD",1739633299471,3.28507838,2690.6,2690.5,0.55]
["bitfinex","ETHUSD",1739633302073,3.28507838,2690.6,2690.4,3.7169]
["bitfinex","ETHUSD",1739633302275,3.28507838,2690.6,2690.3,3.54993732]
["bitfinex","ETHUSD",1739633302853,3.28507838,2690.6,2690.3,7.26696732]
["bitfinex","ETHUSD",1739633304282,3.28507838,2690.6,2690.3,3.54993732]
["bitfinex","ETHUSD",1739633304650,0.7853,2690.3,2689.9,0.8158]
["bitfinex","ETHUSD",1739633304980,3.28507838,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1739633306757,3.28507838,2690.2,2689.7,4.29079645]
["bitfinex","ETHUSD",1739633306758,1.48694,2690.1,2689.7,4.29079645]
["bitfinex","ETHUSD",1739633306963,1.48694,2690.1,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633307172,3.71794,2690.1,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633307491,1.48694,2690.1,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633307850,2.19135384,2690.1,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633310058,4.77195838,2690.2,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633310297,1.48695,2690.1,2689.7,3.54993732]
["bitfinex","ETHUSD",1739633310653,3.28507838,2690.2,2689.7,7.26777732]
["bitfinex","ETHUSD",1739633310910,3.28507838,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739633312367,3.28507838,2690.2,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633312573,3.28507838,2690.2,2690.0,8.03858732]
["bitfinex","ETHUSD",1739633312780,3.28507838,2690.2,2690.0,4.32113732]
["bitfinex","ETHUSD",1739633313688,3.28507838,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739633314058,3.28507838,2690.2,2690.0,8.03859732]
["bitfinex","ETHUSD",1739633315415,3.28507838,2690.2,2690.0,7.26739732]
["bitfinex","ETHUSD",1739633315578,3.28507838,2690.2,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633315978,0.8292,2690.1,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633318425,3.28507838,2690.1,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633318624,3.28507838,2690.1,2690.0,7.26740732]
["bitfinex","ETHUSD",1739633318820,3.28507838,2690.1,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633319978,3.28507838,2690.1,2690.0,7.26740732]
["bitfinex","ETHUSD",1739633320305,3.28507838,2690.1,2690.0,4.32113732]
["bitfinex","ETHUSD",1739633321018,3.28507838,2690.1,2690.0,8.03860732]
["bitfinex","ETHUSD",1739633321211,3.28507838,2690.1,2690.0,4.32113732]
["bitfinex","ETHUSD",1739633321404,3.28507838,2690.1,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633324026,3.28507838,2690.1,2690.0,7.26740732]
["bitfinex","ETHUSD",1739633324324,3.28507838,2690.1,2690.0,3.54993732]
["bitfinex","ETHUSD",1739633325027,3.28507838,2690.1,2690.0,7.26740732]
["bitfinex","ETHUSD",1739633325323,3.28507838,2690.1,2690.0,8.03720732]
["bitfinex","ETHUSD",1739633325558,3.28507838,2690.1,2690.0,9.76268105]
["bitfinex","ETHUSD",1739633326225,3.28507838,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739633326432,3.28507838,2690.6,2690.5,7.81671732]
["bitfinex","ETHUSD",1739633326924,3.28507838,2690.6,2690.5,4.09993732]
["bitfinex","ETHUSD",1739633327935,3.28507838,2690.6,2690.2,8.03686732]
["bitfinex","ETHUSD",1739633328235,3.8023906,2690.5,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633328392,3.75593,2690.5,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633329629,3.8023935,2690.5,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633330244,3.28507838,2690.4,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633332253,6.25863838,2690.4,2690.2,3.54993732]
["bitfinex","ETHUSD",1739633332656,2.97364,2690.3,2689.9,4.09993732]
["bitfinex","ETHUSD",1739633332860,3.28507838,2690.2,2689.9,4.09993732]
["bitfinex","ETHUSD",1739633333921,6.25882838,2690.2,2689.9,4.09993732]
["bitfinex","ETHUSD",1739633334433,3.28507838,2690.2,2689.9,4.09993732]
["bitfinex","ETHUSD",1739633335532,0.7825,2690.1,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633335715,3.75639,2690.1,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633335919,0.7825,2690.1,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633337654,0.8289694,2690.1,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633338464,0.7825,2690.1,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633339162,3.28507838,2690.0,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633340595,3.28507838,2690.0,2689.9,7.26754732]
["bitfinex","ETHUSD",1739633342058,3.28507838,2690.0,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633345654,4.06357838,2690.0,2689.9,3.54993732]
["bitfinex","ETHUSD",1739633345854,4.74058962,2690.0,2689.3,4.30233732]
["bitfinex","ETHUSD",1739633346061,2.97427,2689.8,2689.3,4.30233732]
["bitfinex","ETHUSD",1739633346256,3.33155476,2689.7,2689.3,4.30233732]
["bitfinex","ETHUSD",1739633346769,6.30586476,2689.7,2689.3,4.30233732]
["bitfinex","ETHUSD",1739633347086,6.30586476,2689.7,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633347294,3.75293,2689.6,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633347591,2.97459,2689.5,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633347992,0.7785,2689.6,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633348196,3.28507838,2689.7,2689.4,0.7524]
["bitfinex","ETHUSD",1739633348492,3.28507838,2689.7,2689.6,3.54993732]
["bitfinex","ETHUSD",1739633348897,3.28507838,2689.7,2689.3,4.09993732]
["bitfinex","ETHUSD",1739633349201,0.7785,2689.6,2689.3,4.09993732]
["bitfinex","ETHUSD",1739633350092,0.7785,2689.6,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633350993,3.28507838,2689.5,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633353396,5.93427907,2689.5,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633353696,3.28507838,2689.5,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633355310,5.88780838,2689.5,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633355670,3.28507838,2689.5,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633357813,2.231,2689.4,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633358122,3.28507838,2689.4,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633361137,3.28507838,2689.4,2689.3,7.26836732]
["bitfinex","ETHUSD",1739633361285,3.28507838,2689.4,2689.3,8.09316732]
["bitfinex","ETHUSD",1739633361731,3.28507838,2689.4,2689.3,3.54993732]
["bitfinex","ETHUSD",1739633368432,3.28507838,2689.4,2689.3,7.26836732]
["bitfinex","ETHUSD",1739633371105,3.28507838,2689.4,2689.3,8.09766732]
["bitfinex","ETHUSD",1739633371309,3.28507838,2689.4,2689.3,9.74636005]
["bitfinex","ETHUSD",1739633371922,3.28507838,2689.4,2689.3,12.74636005]
["bitfinex","ETHUSD",1739633372809,3.28507838,2690.0,2689.7,3.71778]
["bitfinex","ETHUSD",1739633373051,3.28507838,2690.0,2689.8,3.54993732]
["bitfinex","ETHUSD",1739633373510,3.28507838,2690.0,2689.8,7.26766732]
["bitfinex","ETHUSD",1739633373708,3.28507838,2690.0,2689.9,4.54691]
["bitfinex","ETHUSD",1739633373911,3.28507838,2690.0,2689.9,5.09691]
["bitfinex","ETHUSD",1739633393641,3.28507838,2690.0,2689.9,6.82087013]
["bitfinex","ETHUSD",1739633395487,5.88683838,2690.5,2689.9,6.82087013]
["bitfinex","ETHUSD",1739633395684,5.88683838,2690.5,2690.4,1.72396013]
["bitfinex","ETHUSD",1739633395897,3.28507838,2690.5,2690.4,1.72396013]
["bitfinex","ETHUSD",1739633401411,3.28507838,2690.5,2690.4,5.44087013]
["bitfinex","ETHUSD",1739633401611,3.28507838,2690.5,2690.4,8.15562127]
["bitfinex","ETHUSD",1739633401950,3.28507838,2690.5,2690.4,2.71475114]
["bitfinex","ETHUSD",1739633402169,3.28507838,2690.5,2690.4,1.72396013]
["bitfinex","ETHUSD",1739633402504,4.07997838,2690.5,2690.4,1.72396013]
["bitfinex","ETHUSD",1739633402806,2.60185,2690.4,2690.2,1.72396013]
["bitfinex","ETHUSD",1739633403115,0.7949,2690.3,2690.2,1.72396013]
["bitfinex","ETHUSD",1739633404338,3.28507838,2690.5,2690.3,3.71702]
["bitfinex","ETHUSD",1739633404577,3.28507838,2690.5,2690.4,1.72396013]
["bitfinex","ETHUSD",1739633405730,3.28507838,2690.5,2690.4,3.55519946]
["bitfinex","ETHUSD",1739633406546,0.7949,2690.4,2690.1,3.55519946]
["bitfinex","ETHUSD",1739633406748,3.39681,2690.4,2690.1,3.55519946]
["bitfinex","ETHUSD",1739633407045,0.7949,2690.1,2689.8,3.55519946]
["bitfinex","ETHUSD",1739633407248,3.28507838,2690.0,2689.8,3.55519946]
["bitfinex","ETHUSD",1739633408212,3.33154928,2690.0,2689.8,3.55519946]
["bitfinex","ETHUSD",1739633408448,3.28507838,2690.0,2689.8,3.55519946]
["bitfinex","ETHUSD",1739633410658,3.28507838,2690.0,2689.5,3.55519946]
["bitfinex","ETHUSD",1739633410877,3.39722,2689.9,2689.5,3.55519946]
["bitfinex","ETHUSD",1739633411384,5.99961,2689.9,2689.5,3.55519946]
["bitfinex","ETHUSD",1739633411597,2.60256,2689.7,2689.5,3.55519946]
["bitfinex","ETHUSD",1739633411802,0.7949,2689.6,2689.5,3.55519946]
["bitfinex","ETHUSD",1739633413595,4.07997838,2689.6,2689.5,3.55519946]
["bitfinex","ETHUSD",1739633413892,3.28507838,2689.6,2689.5,3.55519946]
["bitfinex","ETHUSD",1739633417584,4.07757838,2689.6,2689.5,3.55519946]
["bitfinex","ETHUSD",1739633418093,2.60281,2689.4,2689.2,3.55519946]
["bitfinex","ETHUSD",1739633418254,3.28507838,2689.3,2689.2,3.55519946]
["bitfinex","ETHUSD",1739633419293,3.28507838,2689.3,2688.9,7.27410946]
["bitfinex","ETHUSD",1739633419465,0.7925,2689.2,2688.9,7.27410946]
["bitfinex","ETHUSD",1739633419991,0.83898225,2689.2,2688.9,3.55519946]
["bitfinex","ETHUSD",1739633420168,0.7925,2689.2,2688.9,3.55519946]
["bitfinex","ETHUSD",1739633420491,3.39551,2689.2,2688.9,3.55519946]
["bitfinex","ETHUSD",1739633420695,5.99858,2689.2,2688.9,3.55519946]
["bitfinex","ETHUSD",1739633420903,3.39551,2689.2,2688.9,3.55519946]
["bitfinex","ETHUSD",1739633421055,2.60316,2689.1,2688.8,8.341]
["bitfinex","ETHUSD",1739633421768,2.60316,2689.1,2688.6,3.55519946]
["bitfinex","ETHUSD",1739633421769,0.7925,2688.8,2688.6,3.55519946]
["bitfinex","ETHUSD",1739633421958,3.28507838,2688.7,2688.6,3.55519946]
["bitfinex","ETHUSD",1739633422886,3.28507838,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739633423292,3.33157153,2688.7,2688.3,3.55519946]
["bitfinex","ETHUSD",1739633423506,5.93512153,2688.7,2688.3,3.55519946]
["bitfinex","ETHUSD",1739633423790,3.39611,2688.6,2688.3,3.55519946]
["bitfinex","ETHUSD",1739633423993,3.39611,2688.6,2687.7,0.18201491]
["bitfinex","ETHUSD",1739633423994,0.7925,2688.3,2687.7,7.27581946]
["bitfinex","ETHUSD",1739633424200,3.28507838,2688.2,2687.7,7.27581946]
["bitfinex","ETHUSD",1739633424561,3.28507838,2688.2,2687.7,3.55519946]
["bitfinex","ETHUSD",1739633424793,3.28507838,2688.2,2688.0,7.27540946]
["bitfinex","ETHUSD",1739633425172,3.28507838,2688.2,2688.0,3.55519946]
["bitfinex","ETHUSD",1739633425797,3.28507838,2688.2,2688.0,7.27540946]
["bitfinex","ETHUSD",1739633426177,3.28507838,2688.2,2688.0,3.55519946]
["bitfinex","ETHUSD",1739633427599,3.28507838,2688.2,2688.0,7.27532946]
["bitfinex","ETHUSD",1739633428521,3.28507838,2688.2,2688.0,3.55519946]
["bitfinex","ETHUSD",1739633428706,3.28507838,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739633429426,3.28507838,2688.2,2688.0,3.55519946]
["bitfinex","ETHUSD",1739633429788,0.8164,2688.0,2687.5,12.2092847]
["bitfinex","ETHUSD",1739633430300,0.8164,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1739633431621,0.8164,2688.0,2687.6,3.72075]
["bitfinex","ETHUSD",1739633431820,0.8164,2688.0,2687.6,7.44143]
["bitfinex","ETHUSD",1739633432026,0.8164,2688.0,2687.6,3.72068]
["bitfinex","ETHUSD",1739633432328,0.8164,2688.0,2687.6,7.44138]
["bitfinex","ETHUSD",1739633432627,0.8164,2688.0,2687.6,3.72068]
["bitfinex","ETHUSD",1739633432831,0.8164,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1739633433491,0.8164,2688.0,2687.7,7.27582946]
["bitfinex","ETHUSD",1739633434023,0.8164,2688.0,2687.7,3.55519946]
["bitfinex","ETHUSD",1739633434226,3.28507838,2687.9,2687.7,3.55519946]
["bitfinex","ETHUSD",1739633434524,3.28507838,2687.9,2687.7,7.27576946]
["bitfinex","ETHUSD",1739633434736,3.28507838,2687.9,2687.7,3.55519946]
["bitfinex","ETHUSD",1739633435898,3.28507838,2687.9,2687.7,7.27579946]
["bitfinex","ETHUSD",1739633436092,3.28507838,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739633436321,3.28507838,2687.9,2687.8,4.23001617]
["bitfinex","ETHUSD",1739633436695,3.28507838,2687.9,2687.8,4.78001617]
["bitfinex","ETHUSD",1739633439111,3.28507838,2688.3,2688.2,5.05526]
["bitfinex","ETHUSD",1739633439307,0.8164,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1739633439618,3.28507838,2689.0,2688.7,3.55519946]
["bitfinex","ETHUSD",1739633439818,3.28507838,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739633440207,3.28507838,2689.0,2688.9,4.26899]
["bitfinex","ETHUSD",1739633440407,3.28507838,2689.0,2688.9,8.05429]
["bitfinex","ETHUSD",1739633440612,3.28507838,2689.0,2688.9,9.58714895]
["bitfinex","ETHUSD",1739633440809,3.28507838,2689.0,2688.9,5.25184895]
["bitfinex","ETHUSD",1739633441210,3.28507838,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739633441413,3.28507838,2689.0,2688.7,3.55519946]
["bitfinex","ETHUSD",1739633441625,0.8164,2688.8,2688.4,3.55519946]
["bitfinex","ETHUSD",1739633442506,4.10147838,2688.8,2688.4,3.55519946]
["bitfinex","ETHUSD",1739633442701,7.82063838,2688.8,2688.4,3.55519946]
["bitfinex","ETHUSD",1739633442943,4.87324484,2688.7,2688.4,3.55519946]
["bitfinex","ETHUSD",1739633443450,0.8164,2688.5,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633443734,0.04650103,2688.4,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633443934,3.71969,2688.4,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633444240,3.28507838,2688.5,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633444413,0.78209984,2688.4,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633447833,0.78209984,2688.4,2688.1,7.27527946]
["bitfinex","ETHUSD",1739633448029,0.82860211,2688.4,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633448223,0.78209984,2688.4,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633448424,0.82860211,2688.4,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633448744,0.78209984,2688.4,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633449147,3.28507838,2688.3,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633450245,3.28507838,2688.3,2688.1,7.27518946]
["bitfinex","ETHUSD",1739633450752,3.28507838,2688.3,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633451265,3.28507838,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739633452348,3.28507838,2688.3,2688.1,7.27528946]
["bitfinex","ETHUSD",1739633452562,3.28507838,2688.3,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633453872,3.28507838,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739633454826,3.28507838,2688.3,2688.2,5.61538195]
["bitfinex","ETHUSD",1739633455317,3.28507838,2688.3,2688.2,4.81948195]
["bitfinex","ETHUSD",1739633455511,3.28507838,2688.3,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633455713,3.28507838,2688.3,2688.1,7.27528946]
["bitfinex","ETHUSD",1739633455942,3.28507838,2688.3,2688.1,8.07111946]
["bitfinex","ETHUSD",1739633456134,3.28507838,2688.3,2688.1,11.79113946]
["bitfinex","ETHUSD",1739633456336,3.28507838,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739633456712,3.28507838,2688.3,2688.1,7.27521946]
["bitfinex","ETHUSD",1739633457315,3.28507838,2688.3,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633459871,0.7723,2688.2,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633460052,0.7723,2688.2,2687.8,7.27568946]
["bitfinex","ETHUSD",1739633460223,0.8188035,2688.2,2687.8,7.27568946]
["bitfinex","ETHUSD",1739633461076,3.28507838,2688.1,2687.8,7.27568946]
["bitfinex","ETHUSD",1739633461425,3.28507838,2688.1,2687.9,3.72034]
["bitfinex","ETHUSD",1739633462652,3.28507838,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739633463225,3.28507838,2688.1,2687.9,3.7203]
["bitfinex","ETHUSD",1739633463420,3.28507838,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739633463868,3.28507838,2688.1,2688.0,4.55183]
["bitfinex","ETHUSD",1739633464021,3.28507838,2688.1,2688.0,5.73456295]
["bitfinex","ETHUSD",1739633465247,3.28507838,2688.1,2688.0,4.55183]
["bitfinex","ETHUSD",1739633468284,3.28507838,2688.1,2688.0,4.53144846]
["bitfinex","ETHUSD",1739633469293,1.42502838,2688.1,2688.0,8.08144846]
["bitfinex","ETHUSD",1739633469445,1.42502838,2688.6,2688.5,4.52054]
["bitfinex","ETHUSD",1739633469648,1.42502838,2688.6,2688.5,8.07573946]
["bitfinex","ETHUSD",1739633471446,1.42502838,2688.6,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633471447,5.96070838,2688.6,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633471653,3.20921922,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1739633471882,3.20921922,2688.6,2688.2,7.27506946]
["bitfinex","ETHUSD",1739633472984,1.42502838,2688.6,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633473192,1.42502838,2688.6,2688.4,3.71958]
["bitfinex","ETHUSD",1739633474415,1.42502838,2688.6,2688.2,7.27506946]
["bitfinex","ETHUSD",1739633474574,1.42502838,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739633474773,1.42502838,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1739633474970,1.42502838,2688.6,2688.5,7.27473946]
["bitfinex","ETHUSD",1739633475174,1.42502838,2688.6,2688.5,8.09853946]
["bitfinex","ETHUSD",1739633476223,1.42502838,2688.6,2688.5,7.27473946]
["bitfinex","ETHUSD",1739633480208,1.42502838,2688.6,2688.5,8.09853946]
["bitfinex","ETHUSD",1739633481307,1.42502838,2688.6,2688.5,3.55519946]
["bitfinex","ETHUSD",1739633481617,1.42502838,2688.6,2688.4,3.71961]
["bitfinex","ETHUSD",1739633481977,1.42502838,2688.6,2688.5,3.55519946]
["bitfinex","ETHUSD",1739633482378,1.42502838,2688.6,2688.5,7.27473946]
["bitfinex","ETHUSD",1739633482578,1.42502838,2688.6,2688.5,3.55519946]
["bitfinex","ETHUSD",1739633482808,0.8151,2688.5,2687.9,3.55519946]
["bitfinex","ETHUSD",1739633482996,0.8151,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1739633483631,4.53467,2688.5,2688.0,7.44031]
["bitfinex","ETHUSD",1739633483834,0.8151,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739633484035,0.8151,2688.5,2688.2,7.27507946]
["bitfinex","ETHUSD",1739633484237,0.8151,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1739633484238,0.04649991,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1739633484433,0.8151,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1739633484633,1.42502838,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1739633484838,1.47152877,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1739633485033,1.47152877,2688.4,2687.9,3.55519946]
["bitfinex","ETHUSD",1739633485034,0.7992,2688.3,2687.9,3.55519946]
["bitfinex","ETHUSD",1739633485847,0.7992,2688.3,2687.9,7.27547946]
["bitfinex","ETHUSD",1739633486064,0.7992,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739633486228,0.20947227,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739633486555,0.20947227,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739633487029,0.20947227,2688.4,2688.3,4.54272]
["bitfinex","ETHUSD",1739633487639,0.20947227,2688.4,2688.3,5.09272]
["bitfinex","ETHUSD",1739633490263,0.0505,2689.1,2688.8,3.71908]
["bitfinex","ETHUSD",1739633490449,0.0505,2689.1,2688.8,7.27427946]
["bitfinex","ETHUSD",1739633490752,0.0505,2689.1,2688.8,3.55519946]
["bitfinex","ETHUSD",1739633490957,0.09698652,2689.1,2688.8,3.55519946]
["bitfinex","ETHUSD",1739633491179,0.09698652,2689.1,2688.5,7.27471946]
["bitfinex","ETHUSD",1739633491180,8.28797819,2689.1,2688.5,7.27471946]
["bitfinex","ETHUSD",1739633491463,4.52269165,2689.1,2688.5,7.27471946]
["bitfinex","ETHUSD",1739633491831,4.56918163,2689.1,2688.5,7.27471946]
["bitfinex","ETHUSD",1739633492029,4.52269165,2689.1,2688.5,7.27471946]
["bitfinex","ETHUSD",1739633492863,0.04648999,2689.0,2688.5,7.27471946]
["bitfinex","ETHUSD",1739633493051,3.71886,2689.0,2688.5,7.27471946]
["bitfinex","ETHUSD",1739633493359,3.7697,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739633493567,0.04649504,2688.7,2688.2,7.27514946]
["bitfinex","ETHUSD",1739633493762,3.7697,2688.8,2688.2,7.27514946]
["bitfinex","ETHUSD",1739633493969,3.81619502,2688.8,2688.2,7.27514946]
["bitfinex","ETHUSD",1739633494129,3.7697,2688.8,2688.2,7.27514946]
["bitfinex","ETHUSD",1739633494334,3.71943,2688.6,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633494632,0.0505,2688.5,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633496346,0.0505,2688.5,2688.2,7.27512946]
["bitfinex","ETHUSD",1739633497240,0.0505,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739633499013,0.0505,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739633499321,0.0505,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739633499492,0.20947227,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739633499998,0.20947227,2688.8,2688.5,7.27465946]
["bitfinex","ETHUSD",1739633500205,0.20947227,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739633500997,0.20947227,2688.8,2688.5,11.80325541]
["bitfinex","ETHUSD",1739633501205,0.20947227,2688.8,2688.5,8.08379541]
["bitfinex","ETHUSD",1739633503516,0.20947227,2688.8,2688.5,11.80326541]
["bitfinex","ETHUSD",1739633504722,0.20947227,2688.8,2688.5,11.80322541]
["bitfinex","ETHUSD",1739633505020,0.0505,2688.7,2688.5,3.55519946]
["bitfinex","ETHUSD",1739633505532,0.20947227,2688.8,2688.5,3.55519946]
["bitfinex","ETHUSD",1739633506985,0.0505,2688.7,2688.5,3.55519946]
["bitfinex","ETHUSD",1739633507185,0.0505,2688.7,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633507186,3.7194,2688.6,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633507384,3.76979,2688.7,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633507818,3.71942,2688.6,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633508021,3.71964,2688.5,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633509135,0.0505,2688.4,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633510794,0.0505,2688.6,2688.2,7.27512946]
["bitfinex","ETHUSD",1739633510988,0.0505,2688.6,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633511333,3.71955,2688.5,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633511535,3.92902227,2688.5,2688.2,3.55519946]
["bitfinex","ETHUSD",1739633514224,3.92902227,2688.5,2687.9,1.58015946]
["bitfinex","ETHUSD",1739633514225,0.0505,2688.3,2687.9,8.02449892]
["bitfinex","ETHUSD",1739633514429,0.0505,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739633515027,0.0505,2688.3,2687.9,4.30415892]
["bitfinex","ETHUSD",1739633515236,3.81690358,2688.3,2687.9,4.30415892]
["bitfinex","ETHUSD",1739633515827,3.71998,2688.2,2687.9,3.55519946]
["bitfinex","ETHUSD",1739633516127,3.72012,2688.1,2687.6,7.27596946]
["bitfinex","ETHUSD",1739633516338,0.20947227,2688.0,2687.6,3.55519946]
["bitfinex","ETHUSD",1739633516716,3.72061,2687.8,2687.6,0.72848617]
["bitfinex","ETHUSD",1739633516918,3.72061,2687.8,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633517220,0.0505,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633517530,6.25828053,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633517909,6.63018053,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633518108,7.69306358,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633518308,7.64654532,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633518844,1.69475532,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633519016,0.25997227,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633519212,0.20947227,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633520533,0.25997227,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633520895,3.98076227,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633521744,0.20947227,2687.6,2687.5,3.8653747]
["bitfinex","ETHUSD",1739633522035,0.20947227,2687.6,2687.5,5.94173212]
["bitfinex","ETHUSD",1739633522340,0.0505,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739633522341,0.20947227,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739633522500,0.20947227,2688.0,2687.9,7.27556946]
["bitfinex","ETHUSD",1739633522832,0.20947227,2688.0,2687.9,8.05986946]
["bitfinex","ETHUSD",1739633523007,0.3719,2688.9,2688.0,0.55]
["bitfinex","ETHUSD",1739633523008,0.20947227,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739633523211,0.20947227,2688.4,2688.3,7.27501946]
["bitfinex","ETHUSD",1739633523619,0.20947227,2688.4,2688.3,3.55519946]
["bitfinex","ETHUSD",1739633525132,0.20947227,2688.4,2688.0,3.55519946]
["bitfinex","ETHUSD",1739633525429,3.92921227,2688.4,2688.0,3.55519946]
["bitfinex","ETHUSD",1739633525658,3.77046,2688.2,2687.7,3.55519946]
["bitfinex","ETHUSD",1739633525820,3.92961227,2688.1,2687.7,3.55519946]
["bitfinex","ETHUSD",1739633526136,3.72029,2688.0,2687.7,3.55519946]
["bitfinex","ETHUSD",1739633526498,0.0505,2687.8,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633528412,0.20947227,2687.9,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633528613,0.20947227,2687.9,2687.7,3.55519946]
["bitfinex","ETHUSD",1739633529035,0.20947227,2687.9,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633530018,0.20740668,2687.9,2687.6,3.72075]
["bitfinex","ETHUSD",1739633530220,0.20740668,2687.9,2687.7,3.55519946]
["bitfinex","ETHUSD",1739633530604,0.20740668,2687.9,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633530940,0.20740668,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1739633531126,0.20740668,2687.9,2687.7,8.06013946]
["bitfinex","ETHUSD",1739633531437,0.20740668,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739633532835,0.20740668,2687.9,2687.7,8.06013946]
["bitfinex","ETHUSD",1739633533038,0.20740668,2687.9,2687.7,8.06003946]
["bitfinex","ETHUSD",1739633533340,0.20740668,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739633534029,0.20740668,2687.9,2687.7,8.95469492]
["bitfinex","ETHUSD",1739633534415,0.20740668,2687.9,2687.7,5.23415492]
["bitfinex","ETHUSD",1739633534617,0.20740668,2687.9,2687.5,3.8652547]
["bitfinex","ETHUSD",1739633534823,3.72074,2687.7,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633535120,0.04651599,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633535328,0.25392267,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633535532,0.70693894,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633535919,4.42772894,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633536131,0.70693894,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633536743,0.66042295,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633537042,4.38121295,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633537351,6.61421295,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633538261,9.61421295,2687.6,2687.5,0.1444447]
["bitfinex","ETHUSD",1739633539544,9.81421295,2687.6,2687.5,4.7e-06]
["bitfinex","ETHUSD",1739633540353,10.18611295,2687.6,2687.5,4.7e-06]
["bitfinex","ETHUSD",1739633541418,9.81421295,2687.6,2687.5,4.7e-06]
["bitfinex","ETHUSD",1739633542116,10.36421295,2687.6,2687.5,4.7e-06]
["bitfinex","ETHUSD",1739633543721,10.73611295,2687.6,2687.5,4.7e-06]
["bitfinex","ETHUSD",1739633544221,19.64611295,2687.6,2687.5,4.7e-06]
["bitfinex","ETHUSD",1739633544546,9.65484,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633544749,11.012444,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633545253,10.462444,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633545458,10.740444,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633545957,10.640444,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633547253,10.362444,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633547451,8.407444,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633547666,8.58944425,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633548564,10.92244425,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633550645,11.66399854,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633551459,12.03589854,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633551853,12.22899129,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633552256,12.12899129,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633552969,12.33639797,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633553150,12.63639797,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633554067,13.18639797,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633554736,17.10039797,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633555352,26.01039797,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633557075,25.26039797,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633557887,25.16039797,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633558064,20.96839797,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633558265,18.06439772,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633558954,11.41284343,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633559173,15.32684343,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633562162,15.32684343,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633563597,0.20740668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633563762,0.20740668,2687.2,2687.1,0.7919047]
["bitfinex","ETHUSD",1739633564701,3.92874668,2687.2,2687.1,0.7919047]
["bitfinex","ETHUSD",1739633565223,6.16174668,2687.2,2687.1,0.7919047]
["bitfinex","ETHUSD",1739633566322,6.20827152,2687.2,2687.1,0.7919047]
["bitfinex","ETHUSD",1739633567099,6.20827152,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633567404,7.20122167,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633567596,7.15469683,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633567796,6.16174668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633568171,2.44040668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633568370,2.44040668,2687.2,2687.1,0.7873047]
["bitfinex","ETHUSD",1739633568565,0.20740668,2687.2,2687.1,0.7873047]
["bitfinex","ETHUSD",1739633568789,0.20740668,2687.2,2687.1,1.22155512]
["bitfinex","ETHUSD",1739633569304,3.92874668,2687.2,2687.1,0.7873047]
["bitfinex","ETHUSD",1739633575114,6.2082699,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633575270,9.20827886,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633575601,9.16174668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633576503,9.53364668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633576682,10.86418635,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633577791,6.81164668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633578413,6.53364668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633578975,6.58017055,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633579181,6.63067055,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633579381,6.58414668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633579609,10.64248635,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633581129,10.59198635,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633581298,6.53364668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633581627,6.58017246,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633582494,6.53364668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633582721,6.58017314,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633586892,9.63067314,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633587229,10.94713899,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633588691,10.89663899,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633588996,11.17463899,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633590716,6.53364668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633592194,6.58017235,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633593604,9.58017235,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633593805,9.53364668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633599544,9.58414668,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633599740,10.96096412,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633606631,10.91046412,2687.2,2687.1,4.7e-06]
["bitfinex","ETHUSD",1739633606839,10.91046412,2687.2,2686.8,0.8239]
["bitfinex","ETHUSD",1739633607020,3.7228,2686.2,2685.8,0.75910354]
["bitfinex","ETHUSD",1739633608044,3.72306,2686.0,2685.8,0.75910354]
["bitfinex","ETHUSD",1739633608247,3.72306,2686.0,2685.8,1.24553384]
["bitfinex","ETHUSD",1739633609245,3.72309,2686.0,2685.8,1.24553384]
["bitfinex","ETHUSD",1739633609433,3.72314,2685.9,2685.8,0.4864303]
["bitfinex","ETHUSD",1739633609942,3.72328,2685.8,2685.7,4.29827062]
["bitfinex","ETHUSD",1739633610147,3.72328,2685.8,2685.7,3.55519946]
["bitfinex","ETHUSD",1739633610343,3.72366,2685.6,2685.4,3.55519946]
["bitfinex","ETHUSD",1739633610647,3.72366,2685.6,2685.5,0.753]
["bitfinex","ETHUSD",1739633611160,0.20740668,2685.8,2685.5,0.753]
["bitfinex","ETHUSD",1739633611379,0.20740668,2685.8,2685.7,4.30819946]
["bitfinex","ETHUSD",1739633611507,3.93068668,2685.8,2685.7,4.30819946]
["bitfinex","ETHUSD",1739633613363,3.93068668,2685.8,2685.7,0.753]
["bitfinex","ETHUSD",1739633615863,3.72402,2685.3,2684.9,0.753]
["bitfinex","ETHUSD",1739633616068,3.72402,2685.3,2685.0,0.753]
["bitfinex","ETHUSD",1739633616654,3.72402,2685.3,2685.1,0.55]
["bitfinex","ETHUSD",1739633616854,3.72315,2685.9,2685.4,0.753]
["bitfinex","ETHUSD",1739633617175,6.72248,2686.4,2685.6,0.753]
["bitfinex","ETHUSD",1739633617373,3.7234,2685.8,2685.6,0.753]
["bitfinex","ETHUSD",1739633618251,3.72342,2685.7,2685.6,1.303]
["bitfinex","ETHUSD",1739633618450,3.72342,2685.7,2685.6,0.753]
["bitfinex","ETHUSD",1739633619369,3.724,2685.3,2685.2,0.753]
["bitfinex","ETHUSD",1739633619572,3.72395,2685.4,2685.2,0.753]
["bitfinex","ETHUSD",1739633619937,3.72397,2685.3,2685.2,0.753]
["bitfinex","ETHUSD",1739633622132,3.72437,2685.1,2684.9,0.753]
["bitfinex","ETHUSD",1739633622338,3.72439,2685.0,2684.9,0.753]
["bitfinex","ETHUSD",1739633622769,3.93167668,2685.1,2684.9,0.753]
["bitfinex","ETHUSD",1739633623099,3.72439,2685.0,2684.9,0.753]
["bitfinex","ETHUSD",1739633623382,3.72453,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633623966,3.93179668,2685.0,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633624141,3.72453,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633624473,0.20740668,2685.0,2684.8,0.9203447]
["bitfinex","ETHUSD",1739633624650,0.20740668,2685.0,2684.8,1.38487217]
["bitfinex","ETHUSD",1739633624851,0.20740668,2685.0,2684.8,4.94007163]
["bitfinex","ETHUSD",1739633625053,0.20740668,2685.0,2684.9,1.3259]
["bitfinex","ETHUSD",1739633628441,0.20740668,2685.0,2684.9,0.7759]
["bitfinex","ETHUSD",1739633628976,3.93179668,2685.0,2684.9,0.7759]
["bitfinex","ETHUSD",1739633629840,0.20740668,2685.0,2684.9,0.7759]
["bitfinex","ETHUSD",1739633630479,3.93179668,2685.0,2684.9,0.7759]
["bitfinex","ETHUSD",1739633630775,0.20740668,2685.0,2684.9,0.7759]
["bitfinex","ETHUSD",1739633631169,3.93179668,2685.0,2684.9,0.7759]
["bitfinex","ETHUSD",1739633631340,0.20740668,2685.0,2684.9,0.7759]
["bitfinex","ETHUSD",1739633632052,3.93179668,2685.0,2684.9,0.7759]
["bitfinex","ETHUSD",1739633632672,3.72453,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633633249,4.69755635,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633633455,3.93193668,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633636246,3.97850022,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633636448,6.58340022,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633637063,6.53683668,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633637269,7.60520035,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633638479,3.88067035,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633638809,6.53683668,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633640406,2.81230668,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633640566,6.16493668,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633641638,6.63390171,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633641769,6.58733668,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633642111,7.61850935,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633642485,7.19610935,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633642883,3.47157935,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633643400,2.44040668,2684.9,2684.8,0.1444447]
["bitfinex","ETHUSD",1739633643598,2.44040668,2684.9,2684.8,0.8983447]
["bitfinex","ETHUSD",1739633643818,0.20740668,2684.9,2684.8,0.8983447]
["bitfinex","ETHUSD",1739633644115,0.20740668,2684.9,2684.8,8.17821416]
["bitfinex","ETHUSD",1739633644403,0.20740668,2684.9,2684.8,8.72821416]
["bitfinex","ETHUSD",1739633644711,0.919475,2686.5,2684.8,8.72821416]
["bitfinex","ETHUSD",1739633644712,0.20740668,2685.5,2685.2,3.72398]
["bitfinex","ETHUSD",1739633644912,0.20740668,2685.5,2685.4,0.7539]
["bitfinex","ETHUSD",1739633645111,0.20740668,2685.5,2685.4,4.47774]
["bitfinex","ETHUSD",1739633645313,0.20740668,2685.5,2685.4,0.7539]
["bitfinex","ETHUSD",1739633645671,0.20740668,2685.5,2685.4,4.47774]
["bitfinex","ETHUSD",1739633645907,0.20740668,2685.5,2685.4,0.7539]
["bitfinex","ETHUSD",1739633646085,0.20740668,2685.5,2685.4,4.47774]
["bitfinex","ETHUSD",1739633646389,0.20740668,2685.5,2685.4,0.7539]
["bitfinex","ETHUSD",1739633646886,0.20740668,2685.5,2685.4,4.47774]
["bitfinex","ETHUSD",1739633648274,0.20740668,2685.5,2685.4,0.7539]
["bitfinex","ETHUSD",1739633648475,0.20740668,2685.5,2685.4,4.47774]
["bitfinex","ETHUSD",1739633651807,0.20740668,2685.5,2685.4,6.20343095]
["bitfinex","ETHUSD",1739633652023,0.20740668,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739633652175,0.20740668,2686.2,2686.1,8.03195946]
["bitfinex","ETHUSD",1739633652584,0.20740668,2686.2,2686.1,8.58195946]
["bitfinex","ETHUSD",1739633652809,0.20740668,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1739633653308,0.20740668,2687.0,2686.4,7.27761946]
["bitfinex","ETHUSD",1739633653473,0.20740668,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739633653878,0.20740668,2687.0,2686.4,7.27761946]
["bitfinex","ETHUSD",1739633654078,0.20740668,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739633655274,0.20740668,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1739633655472,0.20740668,2687.0,2686.8,3.72185]
["bitfinex","ETHUSD",1739633655677,0.20740668,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739633655984,0.20740668,2687.0,2686.9,4.90163095]
["bitfinex","ETHUSD",1739633656179,0.20740668,2687.0,2686.9,1.17987095]
["bitfinex","ETHUSD",1739633656425,0.20740668,2687.0,2686.9,4.90163095]
["bitfinex","ETHUSD",1739633657211,0.20740668,2687.0,2686.9,1.17987095]
["bitfinex","ETHUSD",1739633657783,0.20740668,2687.0,2686.8,0.7999]
["bitfinex","ETHUSD",1739633658085,0.20740668,2687.0,2686.7,3.55519946]
["bitfinex","ETHUSD",1739633658086,0.20740668,2687.0,2686.4,7.27757946]
["bitfinex","ETHUSD",1739633658288,3.7218,2686.9,2686.4,4.35509946]
["bitfinex","ETHUSD",1739633659384,7.65087668,2687.0,2686.4,4.35509946]
["bitfinex","ETHUSD",1739633659692,3.92912668,2687.0,2686.4,4.35509946]
["bitfinex","ETHUSD",1739633659892,3.72177,2686.9,2686.4,4.35509946]
["bitfinex","ETHUSD",1739633660819,7.65086668,2687.0,2686.4,4.35509946]
["bitfinex","ETHUSD",1739633661314,3.7218,2686.9,2686.4,4.35509946]
["bitfinex","ETHUSD",1739633661694,3.72212,2686.7,2686.2,0.7999]
["bitfinex","ETHUSD",1739633661904,3.72195,2686.8,2686.2,0.7999]
["bitfinex","ETHUSD",1739633662084,3.72195,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1739633662881,0.80733267,2686.9,2686.2,0.7999]
["bitfinex","ETHUSD",1739633663078,4.52916267,2686.9,2686.3,3.72254]
["bitfinex","ETHUSD",1739633664190,4.52916267,2686.9,2686.3,7.44505]
["bitfinex","ETHUSD",1739633664390,4.52916267,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1739633664718,3.7219,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739633665220,0.20740668,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739633665521,0.20740668,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739633665740,0.20740668,2687.0,2686.9,4.47856]
["bitfinex","ETHUSD",1739633666014,0.20740668,2687.0,2686.9,0.7568]
["bitfinex","ETHUSD",1739633667223,0.20740668,2687.0,2686.7,3.55519946]
["bitfinex","ETHUSD",1739633667224,0.20740668,2687.0,2686.7,4.31199946]
["bitfinex","ETHUSD",1739633667426,0.20740668,2687.0,2686.7,8.03393946]
["bitfinex","ETHUSD",1739633667589,0.20740668,2687.0,2686.7,9.28490689]
["bitfinex","ETHUSD",1739633667790,0.20740668,2687.0,2686.7,5.56296689]
["bitfinex","ETHUSD",1739633668121,0.20740668,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739633668290,0.20740668,2687.0,2686.7,9.28492689]
["bitfinex","ETHUSD",1739633668820,0.20740668,2687.0,2686.7,9.28490689]
["bitfinex","ETHUSD",1739633668988,0.20740668,2687.0,2686.8,0.92849069]
["bitfinex","ETHUSD",1739633669486,0.20740668,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739633669692,0.20740668,2687.0,2686.8,0.92849069]
["bitfinex","ETHUSD",1739633670823,0.20740668,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739633671196,0.20740668,2687.0,2686.8,0.92849069]
["bitfinex","ETHUSD",1739633672041,0.20740668,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739633672198,0.20740668,2687.0,2686.9,4.99017602]
["bitfinex","ETHUSD",1739633672404,0.20740668,2687.0,2686.9,1.26841602]
["bitfinex","ETHUSD",1739633675304,0.20740668,2687.0,2686.7,8.03390946]
["bitfinex","ETHUSD",1739633676233,0.20740668,2687.0,2686.9,5.10176]
["bitfinex","ETHUSD",1739633677028,0.20740668,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1739633677229,0.20740668,2687.6,2687.2,7.27647946]
["bitfinex","ETHUSD",1739633677527,0.20740668,2687.6,2687.3,0.72764795]
["bitfinex","ETHUSD",1739633677831,3.92826668,2687.6,2687.3,0.72764795]
["bitfinex","ETHUSD",1739633678127,3.92826668,2687.6,2687.2,3.55519946]
["bitfinex","ETHUSD",1739633678331,3.92826668,2687.6,2687.3,0.83]
["bitfinex","ETHUSD",1739633678332,0.20740668,2687.6,2687.3,0.83]
["bitfinex","ETHUSD",1739633678710,0.20740668,2687.6,2687.3,4.55116]
["bitfinex","ETHUSD",1739633679320,0.20740668,2687.6,2687.5,3.55519946]
["bitfinex","ETHUSD",1739633679904,0.20740668,2687.6,2687.3,0.83]
["bitfinex","ETHUSD",1739633680107,3.92821668,2687.6,2687.3,1.94066095]
["bitfinex","ETHUSD",1739633681235,3.72114,2687.4,2686.9,4.38519946]
["bitfinex","ETHUSD",1739633681436,3.72114,2687.4,2686.9,8.10690946]
["bitfinex","ETHUSD",1739633682217,3.92820668,2687.6,2686.9,11.82856946]
["bitfinex","ETHUSD",1739633682537,3.72095,2687.5,2686.9,11.82856946]
["bitfinex","ETHUSD",1739633682739,7.64911668,2687.6,2687.0,4.90442695]
["bitfinex","ETHUSD",1739633683140,0.20740668,2687.6,2687.0,1.18285695]
["bitfinex","ETHUSD",1739633683342,0.20740668,2687.6,2686.9,4.38519946]
["bitfinex","ETHUSD",1739633683543,3.72115,2687.4,2686.9,4.38519946]
["bitfinex","ETHUSD",1739633683749,3.72135,2687.2,2686.9,4.38519946]
["bitfinex","ETHUSD",1739633684042,0.20740668,2687.3,2686.9,4.38519946]
["bitfinex","ETHUSD",1739633684248,0.20740668,2687.3,2687.0,0.43851995]
["bitfinex","ETHUSD",1739633684811,3.92861668,2687.3,2687.0,0.43851995]
["bitfinex","ETHUSD",1739633685714,0.20740668,2687.3,2687.0,0.43851995]
["bitfinex","ETHUSD",1739633686111,0.20740668,2687.3,2687.1,0.7868]
["bitfinex","ETHUSD",1739633686323,0.20740668,2687.3,2687.2,3.55519946]
["bitfinex","ETHUSD",1739633688108,0.20740668,2687.3,2687.0,0.43851995]
["bitfinex","ETHUSD",1739633688109,3.92861668,2687.3,2686.9,4.34199946]
["bitfinex","ETHUSD",1739633688539,7.64989668,2687.3,2686.9,4.34199946]
["bitfinex","ETHUSD",1739633688737,3.92861668,2687.3,2686.9,4.34199946]
["bitfinex","ETHUSD",1739633689846,7.64989668,2687.3,2686.9,4.34199946]
["bitfinex","ETHUSD",1739633690347,3.92861668,2687.3,2686.9,4.34199946]
["bitfinex","ETHUSD",1739633691233,0.20740668,2687.3,2686.9,8.87007641]
["bitfinex","ETHUSD",1739633691440,0.20740668,2687.3,2686.9,5.14838641]
["bitfinex","ETHUSD",1739633691649,3.92863668,2687.3,2686.9,5.14838641]
["bitfinex","ETHUSD",1739633692919,7.64995668,2687.3,2686.9,5.14838641]
["bitfinex","ETHUSD",1739633693123,3.72137,2687.2,2686.9,5.14838641]
["bitfinex","ETHUSD",1739633693347,0.20740668,2687.3,2687.0,0.51483864]
["bitfinex","ETHUSD",1739633693916,3.92863668,2687.3,2687.0,0.51483864]
["bitfinex","ETHUSD",1739633696646,7.64992668,2687.3,2687.0,0.51483864]
["bitfinex","ETHUSD",1739633696950,0.20740668,2687.3,2687.0,0.51483864]
["bitfinex","ETHUSD",1739633697318,3.92861668,2687.3,2687.0,0.51483864]
["bitfinex","ETHUSD",1739633698256,7.64990668,2687.3,2687.0,0.51483864]
["bitfinex","ETHUSD",1739633698460,3.92861668,2687.3,2687.0,0.51483864]
["bitfinex","ETHUSD",1739633698620,7.64991668,2687.3,2687.0,0.51483864]
["bitfinex","ETHUSD",1739633698822,7.64991668,2687.3,2686.9,5.14838641]
["bitfinex","ETHUSD",1739633699042,3.92861668,2687.3,2686.9,5.14838641]
["bitfinex","ETHUSD",1739633700444,0.20740668,2687.3,2686.9,8.87005641]
["bitfinex","ETHUSD",1739633700647,0.20740668,2687.3,2686.9,5.14838641]
["bitfinex","ETHUSD",1739633700845,3.92863668,2687.3,2686.9,5.14838641]
["bitfinex","ETHUSD",1739633702555,0.20740668,2687.3,2687.0,5.36354864]
["bitfinex","ETHUSD",1739633702757,0.20740668,2687.3,2687.2,7.82653946]
["bitfinex","ETHUSD",1739633703058,0.20740668,2687.3,2687.2,8.58153946]
["bitfinex","ETHUSD",1739633706065,0.20740668,2687.3,2687.2,4.86019946]
["bitfinex","ETHUSD",1739633706446,0.20740668,2687.3,2687.2,8.58153946]
["bitfinex","ETHUSD",1739633706645,0.20740668,2687.3,2687.2,9.97334722]
["bitfinex","ETHUSD",1739633706846,0.20740668,2687.3,2687.2,6.25200722]
["bitfinex","ETHUSD",1739633707437,0.20740668,2687.6,2687.2,6.25200722]
["bitfinex","ETHUSD",1739633708037,0.20740668,2687.6,2687.2,9.97333722]
["bitfinex","ETHUSD",1739633708461,0.20740668,2687.6,2687.2,9.97327722]
["bitfinex","ETHUSD",1739633708661,0.20740668,2687.6,2687.3,1.07013267]
["bitfinex","ETHUSD",1739633711567,0.20740668,2687.6,2687.2,0.755]
["bitfinex","ETHUSD",1739633711568,3.72106,2687.4,2687.2,0.755]
["bitfinex","ETHUSD",1739633712274,3.72106,2687.4,2687.0,0.755]
["bitfinex","ETHUSD",1739633713338,3.92826668,2687.6,2687.0,0.755]
["bitfinex","ETHUSD",1739633713573,0.4224,2687.7,2687.0,0.755]
["bitfinex","ETHUSD",1739633713574,0.20740668,2687.4,2687.0,0.755]
["bitfinex","ETHUSD",1739633713754,0.20740668,2687.4,2687.2,3.55519946]
["bitfinex","ETHUSD",1739633714354,0.20740668,2687.4,2687.2,7.27652946]
["bitfinex","ETHUSD",1739633714552,0.20740668,2687.4,2687.3,4.5514]
["bitfinex","ETHUSD",1739633715966,0.20740668,2687.4,2687.3,5.1014]
["bitfinex","ETHUSD",1739633716276,0.20740668,2687.4,2687.3,8.1014]
["bitfinex","ETHUSD",1739633719378,3.72004,2688.2,2687.3,8.1014]
["bitfinex","ETHUSD",1739633719379,0.20740668,2688.0,2687.7,3.72058]
["bitfinex","ETHUSD",1739633720079,0.20740668,2688.0,2687.6,3.55519946]
["bitfinex","ETHUSD",1739633720242,4.14278,2687.9,2687.3,8.65647946]
["bitfinex","ETHUSD",1739633720448,3.72051,2687.8,2687.3,8.65647946]
["bitfinex","ETHUSD",1739633720745,3.72074,2687.7,2687.3,3.55519946]
["bitfinex","ETHUSD",1739633722084,3.72051,2687.8,2687.3,3.55519946]
["bitfinex","ETHUSD",1739633722449,3.72068,2687.7,2687.3,3.55519946]
["bitfinex","ETHUSD",1739633722660,3.72051,2687.8,2687.3,7.27628946]
["bitfinex","ETHUSD",1739633722883,7.44112,2687.8,2687.3,3.55519946]
["bitfinex","ETHUSD",1739633723184,3.72077,2687.7,2687.3,3.55519946]
["bitfinex","ETHUSD",1739633723503,4.52760267,2687.8,2687.3,3.55519946]
["bitfinex","ETHUSD",1739633723705,8.24823267,2687.8,2687.3,3.55519946]
["bitfinex","ETHUSD",1739633723849,4.52760267,2687.8,2687.3,7.27637946]
["bitfinex","ETHUSD",1739633724351,0.4224,2687.9,2687.4,0.8302]
["bitfinex","ETHUSD",1739633724546,3.72052,2687.8,2687.4,0.8302]
["bitfinex","ETHUSD",1739633724752,4.1429,2687.9,2687.4,0.8302]
["bitfinex","ETHUSD",1739633724950,0.4224,2687.9,2687.4,0.8302]
["bitfinex","ETHUSD",1739633725186,4.14279,2687.9,2687.5,0.77681719]
["bitfinex","ETHUSD",1739633725483,0.20740668,2687.8,2687.5,0.77681719]
["bitfinex","ETHUSD",1739633725679,3.92800668,2687.8,2687.5,0.77681719]
["bitfinex","ETHUSD",1739633725883,3.92800668,2687.8,2687.4,0.8302]
["bitfinex","ETHUSD",1739633726184,3.92791668,2687.8,2687.4,0.8302]
["bitfinex","ETHUSD",1739633726376,0.20740668,2687.8,2687.4,0.8302]
["bitfinex","ETHUSD",1739633726680,0.20740668,2687.8,2687.5,0.55]
["bitfinex","ETHUSD",1739633726879,0.20740668,2687.8,2687.4,0.8302]
["bitfinex","ETHUSD",1739633726880,3.72074,2687.7,2687.4,0.8302]
["bitfinex","ETHUSD",1739633728868,3.92793668,2687.8,2687.4,1.64087395]
["bitfinex","ETHUSD",1739633729178,0.20740668,2687.8,2687.4,1.64087395]
["bitfinex","ETHUSD",1739633729377,0.20740668,2687.8,2687.4,5.36193395]
["bitfinex","ETHUSD",1739633729893,0.20740668,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1739633730689,0.20740668,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739633730890,0.20740668,2687.8,2687.7,5.62531295]
["bitfinex","ETHUSD",1739633731273,0.20740668,2687.8,2687.7,1.90466295]
["bitfinex","ETHUSD",1739633732352,0.20740668,2688.1,2687.7,5.62530295]
["bitfinex","ETHUSD",1739633732556,0.20740668,2688.1,2687.7,1.90466295]
["bitfinex","ETHUSD",1739633732767,3.92752668,2688.1,2687.7,1.90466295]
["bitfinex","ETHUSD",1739633733581,3.92752668,2688.1,2687.8,0.91806324]
["bitfinex","ETHUSD",1739633734578,0.20740668,2688.1,2687.8,0.91806324]
["bitfinex","ETHUSD",1739633735613,0.20740668,2688.1,2687.9,7.82548946]
["bitfinex","ETHUSD",1739633735914,0.20740668,2688.1,2688.0,1.355]
["bitfinex","ETHUSD",1739633736413,0.20740668,2688.1,2688.0,5.07523]
["bitfinex","ETHUSD",1739633736562,3.71963,2688.5,2688.1,0.55]
["bitfinex","ETHUSD",1739633736563,7.43925,2688.5,2688.1,0.55]
["bitfinex","ETHUSD",1739633737064,3.71962,2688.5,2688.1,0.55]
["bitfinex","ETHUSD",1739633737263,0.20740668,2688.6,2688.1,0.55]
["bitfinex","ETHUSD",1739633737796,3.92690668,2688.6,2688.3,0.805]
["bitfinex","ETHUSD",1739633738362,3.71961,2688.5,2688.3,0.805]
["bitfinex","ETHUSD",1739633739096,0.20740668,2689.2,2688.8,3.71905]
["bitfinex","ETHUSD",1739633739301,4.51305,2689.5,2689.0,3.55519946]
["bitfinex","ETHUSD",1739633739596,4.09065,2689.5,2689.0,3.55519946]
["bitfinex","ETHUSD",1739633739760,4.09065,2689.5,2689.0,4.73501141]
["bitfinex","ETHUSD",1739633739967,4.09065,2689.5,2689.0,8.45385141]
["bitfinex","ETHUSD",1739633740189,0.3724,2689.5,2689.1,1.355]
["bitfinex","ETHUSD",1739633740364,0.3724,2689.5,2689.3,3.55519946]
["bitfinex","ETHUSD",1739633740888,0.3724,2689.5,2689.1,1.355]
["bitfinex","ETHUSD",1739633741088,0.3724,2689.5,2689.2,0.98087714]
["bitfinex","ETHUSD",1739633741264,0.3724,2689.6,2689.2,0.98087714]
["bitfinex","ETHUSD",1739633741470,3.71804,2689.6,2689.2,0.98087714]
["bitfinex","ETHUSD",1739633741992,3.71795,2689.7,2689.2,0.98087714]
["bitfinex","ETHUSD",1739633742428,3.71853,2689.3,2688.7,4.36019946]
["bitfinex","ETHUSD",1739633742985,3.71859,2689.2,2688.7,4.36019946]
["bitfinex","ETHUSD",1739633743696,0.4224,2689.2,2688.7,4.36019946]
["bitfinex","ETHUSD",1739633744032,3.719,2688.9,2688.7,3.55519946]
["bitfinex","ETHUSD",1739633744301,3.71874,2689.1,2688.7,3.55519946]
["bitfinex","ETHUSD",1739633744681,7.43758,2689.1,2688.7,3.55519946]
["bitfinex","ETHUSD",1739633744882,3.71874,2689.1,2688.7,3.55519946]
["bitfinex","ETHUSD",1739633745392,3.71893,2689.0,2688.7,3.55519946]
["bitfinex","ETHUSD",1739633745967,3.71893,2689.0,2688.4,4.92977995]
["bitfinex","ETHUSD",1739633745968,3.71913,2688.8,2688.4,3.55519946]
["bitfinex","ETHUSD",1739633746173,3.71972,2688.4,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633746482,7.64693668,2688.4,2688.1,3.55519946]
["bitfinex","ETHUSD",1739633746678,3.92712668,2688.4,2687.8,4.32939946]
["bitfinex","ETHUSD",1739633746884,3.72018,2688.1,2687.8,4.36019041]
["bitfinex","ETHUSD",1739633747082,3.72018,2688.1,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633747283,3.92758668,2688.1,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633747801,0.20740668,2688.1,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633751294,3.92754668,2688.1,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633751614,0.20740668,2688.1,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633752317,3.92750668,2688.1,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633752518,0.20740668,2688.1,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633753035,3.72023,2688.0,2687.8,3.55519946]
["bitfinex","ETHUSD",1739633753236,3.72023,2688.0,2687.6,0.76023587]
["bitfinex","ETHUSD",1739633753714,3.72023,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739633754136,3.72024,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739633754704,0.20740668,2688.1,2687.9,0.7742]
["bitfinex","ETHUSD",1739633754940,0.20740668,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739633755444,0.20740668,2688.1,2688.0,4.27023]
["bitfinex","ETHUSD",1739633758046,0.20740668,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1739633758342,0.20740668,2688.6,2688.3,3.55519946]
["bitfinex","ETHUSD",1739633758771,0.20740668,2688.6,2688.4,0.7544]
["bitfinex","ETHUSD",1739633759851,0.20740668,2688.6,2688.5,0.55]
["bitfinex","ETHUSD",1739633760032,0.20740668,2688.6,2688.5,4.26954]
["bitfinex","ETHUSD",1739633760366,0.20740668,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739633760570,0.20740668,2689.2,2689.1,3.55519946]
["bitfinex","ETHUSD",1739633761266,0.20740668,2689.2,2689.1,7.27390946]
["bitfinex","ETHUSD",1739633761572,0.20740668,2689.2,2689.1,3.55519946]
["bitfinex","ETHUSD",1739633763069,0.277,2690.0,2689.4,3.71818]
["bitfinex","ETHUSD",1739633763070,0.20740668,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739633763232,0.20740668,2689.9,2689.6,3.55519946]
["bitfinex","ETHUSD",1739633763439,3.20740668,2689.9,2689.6,3.55519946]
["bitfinex","ETHUSD",1739633764455,0.20740668,2690.5,2689.7,1.3044]
["bitfinex","ETHUSD",1739633764642,0.20740668,2690.5,2689.9,3.55519946]
["bitfinex","ETHUSD",1739633764643,3.92428668,2690.5,2689.9,3.55519946]
["bitfinex","ETHUSD",1739633764856,0.4224,2690.1,2689.6,3.55519946]
["bitfinex","ETHUSD",1739633765061,4.13984,2690.1,2689.6,3.55519946]
["bitfinex","ETHUSD",1739633765256,3.71748,2690.0,2689.6,3.55519946]
["bitfinex","ETHUSD",1739633765554,0.62980668,2690.1,2689.6,3.55519946]
["bitfinex","ETHUSD",1739633765759,0.20740668,2690.1,2689.9,3.55519946]
["bitfinex","ETHUSD",1739633765924,3.4224,2690.4,2689.9,3.55519946]
["bitfinex","ETHUSD",1739633766679,3.71707,2690.3,2689.9,3.55519946]
["bitfinex","ETHUSD",1739633766820,3.4224,2690.4,2689.9,3.55519946]
["bitfinex","ETHUSD",1739633767021,3.0,2690.4,2689.9,7.27275946]
["bitfinex","ETHUSD",1739633767333,0.20740668,2690.6,2690.0,0.72727595]
["bitfinex","ETHUSD",1739633767524,0.20740668,2690.6,2690.2,3.55519946]
["bitfinex","ETHUSD",1739633768748,3.71679,2690.5,2690.2,3.55519946]
["bitfinex","ETHUSD",1739633769059,0.20740668,2690.6,2690.2,3.55519946]
["bitfinex","ETHUSD",1739633770259,0.20740668,2690.6,2690.3,0.55]
["bitfinex","ETHUSD",1739633770560,0.20740668,2690.6,2690.4,0.78223895]
["bitfinex","ETHUSD",1739633771444,3.92414668,2690.6,2690.2,3.55519946]
["bitfinex","ETHUSD",1739633771651,2.233,2690.5,2690.2,3.55519946]
["bitfinex","ETHUSD",1739633771839,3.92414668,2690.6,2690.2,3.55519946]
["bitfinex","ETHUSD",1739633771840,0.20740668,2690.6,2690.2,3.55519946]
["bitfinex","ETHUSD",1739633772040,0.20740668,2690.6,2690.3,0.80689995]
["bitfinex","ETHUSD",1739633772725,0.20740668,2690.6,2690.5,3.55519946]
["bitfinex","ETHUSD",1739633773660,0.20740668,2690.6,2690.5,4.33949946]
["bitfinex","ETHUSD",1739633778146,3.92404668,2690.6,2690.5,3.55519946]
["bitfinex","ETHUSD",1739633778455,3.92404668,2690.6,2690.2,4.33949946]
["bitfinex","ETHUSD",1739633778696,3.92404668,2690.6,2690.3,0.80567995]
["bitfinex","ETHUSD",1739633778995,0.20740668,2690.9,2690.7,0.7843]
["bitfinex","ETHUSD",1739633779311,0.20740668,2690.9,2690.8,7.82155946]
["bitfinex","ETHUSD",1739633779602,4.13739,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1739633779797,0.20740668,2691.7,2691.4,3.55519946]
["bitfinex","ETHUSD",1739633779946,3.71527,2691.6,2691.4,3.55519946]
["bitfinex","ETHUSD",1739633780145,3.71553,2691.4,2691.1,3.55519946]
["bitfinex","ETHUSD",1739633780893,3.71527,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1739633781098,3.71527,2691.6,2691.1,4.41577141]
["bitfinex","ETHUSD",1739633781099,3.92254668,2691.7,2691.4,3.55519946]
["bitfinex","ETHUSD",1739633781295,3.92253668,2691.7,2691.4,3.55519946]
["bitfinex","ETHUSD",1739633781787,3.71447,2692.2,2691.4,3.55519946]
["bitfinex","ETHUSD",1739633781788,3.71437,2692.3,2691.7,0.7843]
["bitfinex","ETHUSD",1739633782084,3.71455,2692.2,2691.7,4.33949946]
["bitfinex","ETHUSD",1739633782256,3.71458,2692.1,2691.7,4.33949946]
["bitfinex","ETHUSD",1739633783293,3.71455,2692.2,2691.7,4.33949946]
["bitfinex","ETHUSD",1739633783461,7.4291,2692.2,2691.7,4.33949946]
["bitfinex","ETHUSD",1739633783798,3.71461,2692.1,2691.7,4.33949946]
["bitfinex","ETHUSD",1739633784322,3.71471,2692.0,2691.7,4.33949946]
["bitfinex","ETHUSD",1739633784603,3.71528,2691.6,2691.4,3.55519946]
["bitfinex","ETHUSD",1739633786017,3.7154,2691.5,2691.4,3.55519946]
["bitfinex","ETHUSD",1739633786317,3.71528,2691.6,2691.4,3.55519946]
["bitfinex","ETHUSD",1739633786671,3.92280668,2691.5,2691.4,3.55519946]
["bitfinex","ETHUSD",1739633786871,3.92280668,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1739633787072,0.20740668,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1739633787318,0.20740668,2691.5,2691.2,1.03894995]
["bitfinex","ETHUSD",1739633787604,0.20740668,2691.5,2691.4,4.10519946]
["bitfinex","ETHUSD",1739633787802,0.20740668,2691.5,2691.4,8.57232946]
["bitfinex","ETHUSD",1739633789181,0.62980668,2692.4,2691.7,3.71502]
["bitfinex","ETHUSD",1739633789386,0.20740668,2692.4,2692.0,3.55519946]
["bitfinex","ETHUSD",1739633789912,3.71388,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739633790227,3.71423,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739633790385,3.71429,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739633790914,3.71448,2692.2,2692.0,3.55519946]
["bitfinex","ETHUSD",1739633791233,3.92092668,2692.9,2692.0,3.55519946]
["bitfinex","ETHUSD",1739633791234,0.20740668,2692.9,2692.1,3.7145]
["bitfinex","ETHUSD",1739633791438,3.7137,2692.8,2692.3,3.55519946]
["bitfinex","ETHUSD",1739633791634,3.71375,2692.7,2692.3,3.55519946]
["bitfinex","ETHUSD",1739633791785,3.71388,2692.6,2692.3,3.55519946]
["bitfinex","ETHUSD",1739633793325,3.71416,2692.4,2692.0,3.55519946]
["bitfinex","ETHUSD",1739633793499,3.71415,2692.5,2692.0,4.46871491]
["bitfinex","ETHUSD",1739633793684,3.71415,2692.5,2692.0,8.18339491]
["bitfinex","ETHUSD",1739633794023,3.7138,2692.7,2692.0,8.18339491]
["bitfinex","ETHUSD",1739633794024,3.71389,2692.6,2692.3,3.55519946]
["bitfinex","ETHUSD",1739633794322,3.71404,2692.5,2692.3,3.55519946]
["bitfinex","ETHUSD",1739633794525,3.71404,2692.5,2692.2,0.7639]
["bitfinex","ETHUSD",1739633796088,3.71382,2692.7,2692.3,4.10519946]
["bitfinex","ETHUSD",1739633796289,3.71406,2692.5,2692.3,4.10519946]
["bitfinex","ETHUSD",1739633796500,3.71415,2692.4,2692.3,3.55519946]
["bitfinex","ETHUSD",1739633796718,3.92146668,2692.5,2692.3,3.55519946]
["bitfinex","ETHUSD",1739633797020,3.92146668,2692.5,2692.0,4.46871491]
["bitfinex","ETHUSD",1739633797227,3.71441,2692.3,2692.0,4.46871491]
["bitfinex","ETHUSD",1739633797610,3.92149668,2692.5,2692.1,1.12826149]
["bitfinex","ETHUSD",1739633798122,3.92149668,2692.5,2692.1,0.57826149]
["bitfinex","ETHUSD",1739633798290,3.7143,2692.3,2692.0,3.55519946]
["bitfinex","ETHUSD",1739633798690,3.92149668,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739633798914,7.63564668,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739633799113,3.92149668,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739633802623,0.20740668,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739633802821,3.92144668,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739633803035,3.71415,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1739633803593,3.92144668,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739633804421,3.71429,2692.3,2692.0,3.55519946]
["bitfinex","ETHUSD",1739633804622,7.42866,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739633804791,3.71429,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739633805206,7.42871,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739633805405,3.71443,2692.2,2692.1,0.55]
["bitfinex","ETHUSD",1739633807729,3.71434,2692.3,2692.1,1.03690995]
["bitfinex","ETHUSD",1739633808328,3.71434,2692.3,2692.1,0.48690995]
["bitfinex","ETHUSD",1739633808528,3.71443,2692.2,2692.0,3.55519946]
["bitfinex","ETHUSD",1739633808829,7.42874,2692.3,2692.0,3.55519946]
["bitfinex","ETHUSD",1739633809631,3.71451,2692.2,2692.0,3.55519946]
["bitfinex","ETHUSD",1739633810052,0.20740668,2692.2,2691.7,3.55519946]
["bitfinex","ETHUSD",1739633810206,3.71485,2691.9,2691.6,0.8261]
["bitfinex","ETHUSD",1739633810406,3.71485,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1739633810611,3.71498,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1739633812840,3.71512,2691.7,2691.6,1.06059598]
["bitfinex","ETHUSD",1739633813337,3.71512,2691.7,2691.4,4.38129946]
["bitfinex","ETHUSD",1739633813338,3.71528,2691.6,2691.4,0.8261]
["bitfinex","ETHUSD",1739633813524,7.43062,2691.6,2691.4,0.8261]
["bitfinex","ETHUSD",1739633813731,3.71528,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1739633814309,3.7154,2691.5,2691.4,0.8261]
["bitfinex","ETHUSD",1739633814542,3.71528,2691.6,2691.4,0.8261]
["bitfinex","ETHUSD",1739633814860,3.71528,2691.6,2691.2,1.57388091]
["bitfinex","ETHUSD",1739633815016,0.04643824,2692.0,2691.2,1.57388091]
["bitfinex","ETHUSD",1739633815017,3.71564,2691.4,2691.2,1.71061304]
["bitfinex","ETHUSD",1739633815338,3.71516,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1739633815540,3.71541,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1739633815839,7.43093,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1739633816027,3.71561,2691.4,2691.2,0.55]
["bitfinex","ETHUSD",1739633816232,3.71561,2691.4,2691.2,1.11690485]
["bitfinex","ETHUSD",1739633816412,3.71541,2691.5,2691.2,1.11690485]
["bitfinex","ETHUSD",1739633816824,3.71556,2691.4,2691.2,1.11690485]
["bitfinex","ETHUSD",1739633817005,3.71541,2691.5,2691.2,1.11690485]
["bitfinex","ETHUSD",1739633817209,3.71554,2691.4,2691.2,1.11690485]
["bitfinex","ETHUSD",1739633817440,3.71541,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1739633817441,3.71567,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1739633818109,3.71595,2691.1,2690.8,3.55519946]
["bitfinex","ETHUSD",1739633818257,3.71567,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739633818452,3.71569,2691.3,2690.8,7.27147946]
["bitfinex","ETHUSD",1739633818652,0.4224,2691.6,2691.0,0.55]
["bitfinex","ETHUSD",1739633818955,3.71575,2691.3,2690.9,0.80975795]
["bitfinex","ETHUSD",1739633819353,7.43152,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1739633819570,3.71575,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1739633819771,3.71595,2691.1,2690.9,0.55]
["bitfinex","ETHUSD",1739633819973,3.71553,2691.5,2690.9,1.11712778]
["bitfinex","ETHUSD",1739633820178,3.71551,2691.5,2690.9,4.83326778]
["bitfinex","ETHUSD",1739633820362,3.71551,2691.5,2691.2,0.805]
["bitfinex","ETHUSD",1739633820572,3.71553,2691.4,2691.3,0.55]
["bitfinex","ETHUSD",1739633820957,3.71553,2691.4,2691.1,3.55519946]
["bitfinex","ETHUSD",1739633821157,3.71595,2691.1,2691.0,0.805]
["bitfinex","ETHUSD",1739633821396,3.71595,2691.1,2690.9,0.56712778]
["bitfinex","ETHUSD",1739633821561,3.71575,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1739633821767,3.71583,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1739633822170,7.43199,2691.1,2690.9,0.56712778]
["bitfinex","ETHUSD",1739633822376,3.71617,2691.0,2690.8,4.36019946]
["bitfinex","ETHUSD",1739633822589,3.71622,2690.9,2690.8,0.55]
["bitfinex","ETHUSD",1739633823670,3.71622,2690.9,2690.6,0.805]
["bitfinex","ETHUSD",1739633823671,3.71636,2690.8,2690.6,0.805]
["bitfinex","ETHUSD",1739633823860,3.71623,2690.9,2690.7,0.55]
["bitfinex","ETHUSD",1739633824789,3.71636,2690.8,2690.7,0.55]
["bitfinex","ETHUSD",1739633824985,3.71623,2690.9,2690.7,0.55]
["bitfinex","ETHUSD",1739633825791,3.71602,2691.1,2690.7,1.11449968]
["bitfinex","ETHUSD",1739633827154,3.71588,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739633827371,3.71565,2691.4,2691.0,0.805]
["bitfinex","ETHUSD",1739633827662,3.71572,2691.3,2691.0,1.66764495]
["bitfinex","ETHUSD",1739633828357,3.71582,2691.2,2691.0,1.66764495]
["bitfinex","ETHUSD",1739633828553,3.71572,2691.3,2691.0,1.66764495]
["bitfinex","ETHUSD",1739633828754,3.71572,2691.3,2691.0,0.805]
["bitfinex","ETHUSD",1739633828953,3.71589,2691.2,2691.0,0.805]
["bitfinex","ETHUSD",1739633829365,3.71595,2691.1,2691.0,0.55]
["bitfinex","ETHUSD",1739633830370,3.92322668,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1739633830769,0.20740668,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1739633830956,3.92321668,2691.2,2691.0,1.04101995]
["bitfinex","ETHUSD",1739633831397,3.71595,2691.1,2691.0,1.04101995]
["bitfinex","ETHUSD",1739633831615,3.71595,2691.1,2691.0,0.55]
["bitfinex","ETHUSD",1739633832798,3.92321668,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1739633834094,0.20740668,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1739633834300,3.71556,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739633835099,7.43119,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739633835288,3.71556,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739633835488,3.71556,2691.4,2691.0,1.78426495]
["bitfinex","ETHUSD",1739633836316,7.43121,2691.4,2691.1,0.8292]
["bitfinex","ETHUSD",1739633836465,3.71556,2691.4,2691.1,0.8292]
["bitfinex","ETHUSD",1739633836665,0.3724,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1739633836899,3.71505,2691.8,2691.2,0.55]
["bitfinex","ETHUSD",1739633837103,3.71505,2691.8,2691.2,1.16686644]
["bitfinex","ETHUSD",1739633837305,3.71519,2691.7,2691.2,1.16686644]
["bitfinex","ETHUSD",1739633837816,7.43013,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739633838012,3.7152,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739633838407,3.71526,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739633839005,7.43063,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739633839239,3.71526,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739633839415,7.4306,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739633839727,3.71526,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739633840540,3.71526,2691.6,2691.3,0.8292]
["bitfinex","ETHUSD",1739633840768,3.71553,2691.4,2690.9,0.8292]
["bitfinex","ETHUSD",1739633840972,3.71553,2691.4,2690.9,1.69572991]
["bitfinex","ETHUSD",1739633840973,3.71569,2691.3,2690.9,1.69572991]
["bitfinex","ETHUSD",1739633841137,3.71583,2691.2,2690.9,1.69572991]
["bitfinex","ETHUSD",1739633841334,7.43174,2691.2,2690.9,1.69572991]
["bitfinex","ETHUSD",1739633841554,3.71595,2691.1,2690.9,1.69572991]
["bitfinex","ETHUSD",1739633841865,3.71595,2691.1,2691.0,0.55]
["bitfinex","ETHUSD",1739633842148,3.71583,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1739633842657,3.71583,2691.2,2690.9,0.8292]
["bitfinex","ETHUSD",1739633842820,3.71603,2691.1,2690.9,0.8292]
["bitfinex","ETHUSD",1739633843024,3.71603,2691.1,2690.9,0.55]
["bitfinex","ETHUSD",1739633843229,3.71595,2691.1,2690.9,0.55]
["bitfinex","ETHUSD",1739633844526,3.92320668,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739633845039,3.71585,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739633846059,7.4318,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739633846457,7.43176,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739633846656,3.71585,2691.2,2690.9,1.17376331]
["bitfinex","ETHUSD",1739633847226,3.92325668,2691.2,2690.9,1.17376331]
["bitfinex","ETHUSD",1739633849431,3.92325668,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739633850027,0.20740668,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739633850232,0.20740668,2691.2,2691.1,4.10519946]
["bitfinex","ETHUSD",1739633850431,0.20740668,2691.2,2691.1,7.82114946]
["bitfinex","ETHUSD",1739633852286,0.20740668,2691.2,2691.1,8.63834946]
["bitfinex","ETHUSD",1739633852453,0.20740668,2691.2,2691.1,9.87379141]
["bitfinex","ETHUSD",1739633853082,0.20740668,2691.8,2691.1,9.87379141]
["bitfinex","ETHUSD",1739633853296,0.20740668,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739633853452,0.20740668,2691.8,2691.5,0.8172]
["bitfinex","ETHUSD",1739633856191,0.20740668,2691.8,2691.5,4.53258]
["bitfinex","ETHUSD",1739633856967,0.20740668,2691.8,2691.5,0.8172]
["bitfinex","ETHUSD",1739633857368,0.20740668,2691.8,2691.5,1.697036]
["bitfinex","ETHUSD",1739633859874,0.20740668,2691.8,2691.6,0.55]
["bitfinex","ETHUSD",1739633862479,0.20740668,2691.8,2691.6,4.26523]
["bitfinex","ETHUSD",1739633862680,0.20740668,2691.8,2691.6,0.55]
["bitfinex","ETHUSD",1739633862877,0.20740668,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1739633863200,3.71392,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739633863387,3.92144668,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739633863630,3.92144668,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1739633867318,0.20740668,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1739633867495,0.20740668,2692.5,2692.0,11.53451946]
["bitfinex","ETHUSD",1739633867693,0.20740668,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739633868814,3.92143668,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739633870216,3.71416,2692.4,2692.1,1.39213908]
["bitfinex","ETHUSD",1739633870391,3.71451,2692.2,2691.9,0.8172]
["bitfinex","ETHUSD",1739633870728,3.71451,2692.2,2691.7,8.07130946]
["bitfinex","ETHUSD",1739633871080,3.71429,2692.3,2691.8,0.55]
["bitfinex","ETHUSD",1739633871285,0.4224,2692.4,2691.8,4.99511805]
["bitfinex","ETHUSD",1739633871492,3.71432,2692.3,2691.8,4.99511805]
["bitfinex","ETHUSD",1739633871819,3.92151668,2692.5,2692.0,4.10519946]
["bitfinex","ETHUSD",1739633871997,3.71418,2692.4,2692.0,4.10519946]
["bitfinex","ETHUSD",1739633873822,3.92144668,2692.5,2692.0,7.81988946]
["bitfinex","ETHUSD",1739633876049,0.20740668,2692.5,2692.0,7.81988946]
["bitfinex","ETHUSD",1739633876220,0.20740668,2692.5,2692.0,7.81980946]
["bitfinex","ETHUSD",1739633876422,0.20740668,2692.5,2692.1,0.95559412]
["bitfinex","ETHUSD",1739633876748,0.20740668,2692.5,2692.1,4.67015412]
["bitfinex","ETHUSD",1739633878356,3.92143668,2692.5,2692.1,0.95559412]
["bitfinex","ETHUSD",1739633878921,0.20740668,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739633879150,0.20740668,2692.5,2692.3,0.7528]
["bitfinex","ETHUSD",1739633879856,0.20740668,2692.5,2692.3,1.35008641]
["bitfinex","ETHUSD",1739633880857,3.71415,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1739633881060,0.20740668,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739633882063,3.92143668,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739633885129,3.71415,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1739633886930,0.20740668,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739633887961,0.20740668,2692.5,2692.4,5.08485]
["bitfinex","ETHUSD",1739633888167,0.20740668,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739633888345,0.20740668,2692.9,2692.8,4.2636]
["bitfinex","ETHUSD",1739633888661,0.20740668,2693.2,2692.8,4.2636]
["bitfinex","ETHUSD",1739633888969,0.20740668,2693.2,2693.1,0.8207]
["bitfinex","ETHUSD",1739633890438,0.20740668,2693.2,2693.1,1.3707]
["bitfinex","ETHUSD",1739633890645,0.005,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739633891344,3.7178,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739633891755,0.005,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739633892531,0.005,2693.4,2693.3,9.14719646]
["bitfinex","ETHUSD",1739633892735,0.005,2693.4,2693.3,8.63880946]
["bitfinex","ETHUSD",1739633893967,0.005,2693.4,2693.3,9.37146324]
["bitfinex","ETHUSD",1739633904296,0.005,2693.4,2693.3,5.65855324]
["bitfinex","ETHUSD",1739633904624,0.005,2693.4,2693.3,9.37146324]
["bitfinex","ETHUSD",1739633904831,0.005,2693.4,2693.3,11.51321456]
["bitfinex","ETHUSD",1739633904986,0.005,2693.4,2693.3,7.80030456]
["bitfinex","ETHUSD",1739633906216,0.005,2693.4,2693.3,11.51321456]
["bitfinex","ETHUSD",1739633908698,0.005,2693.4,2693.3,6.24695078]
["bitfinex","ETHUSD",1739633908898,0.005,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739633910041,0.005,2693.4,2693.1,8.333]
["bitfinex","ETHUSD",1739633910042,0.005,2693.4,2693.0,3.55519946]
["bitfinex","ETHUSD",1739633910208,0.4224,2693.2,2692.7,3.55519946]
["bitfinex","ETHUSD",1739633910397,3.71326,2693.1,2692.7,3.55519946]
["bitfinex","ETHUSD",1739633910596,3.71326,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739633910815,0.4224,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739633911633,3.71326,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739633912204,3.71326,2693.1,2692.7,1.30355689]
["bitfinex","ETHUSD",1739633912405,3.71326,2693.1,2692.7,2.25789758]
["bitfinex","ETHUSD",1739633912621,3.71326,2693.1,2692.7,1.50434069]
["bitfinex","ETHUSD",1739633912815,3.71326,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739633913211,0.4224,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739633913417,0.4224,2693.2,2692.7,7.81888946]
["bitfinex","ETHUSD",1739633913634,0.4224,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1739633913837,0.4224,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739633914342,4.13553,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739633914538,0.4224,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739633915931,7.34758668,2693.4,2692.8,4.26347]
["bitfinex","ETHUSD",1739633916918,7.34758668,2693.4,2692.8,5.20014018]
["bitfinex","ETHUSD",1739633918039,3.63480668,2693.4,2692.8,5.20014018]
["bitfinex","ETHUSD",1739633918244,3.63480668,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739633918743,0.21240668,2693.4,2693.3,5.07491]
["bitfinex","ETHUSD",1739633919441,0.21240668,2693.4,2693.0,3.55519946]
["bitfinex","ETHUSD",1739633919442,0.21240668,2693.4,2693.1,4.26311]
["bitfinex","ETHUSD",1739633919645,0.21240668,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739633921253,0.21240668,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739633921417,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739633921950,0.005,2693.4,2693.3,4.10519946]
["bitfinex","ETHUSD",1739633922112,0.005,2693.4,2693.3,7.81810946]
["bitfinex","ETHUSD",1739633922318,0.005,2693.4,2693.3,8.68112041]
["bitfinex","ETHUSD",1739633923350,0.005,2693.4,2693.3,9.49312041]
["bitfinex","ETHUSD",1739633926177,0.005,2693.4,2693.3,0.86301095]
["bitfinex","ETHUSD",1739633926347,0.005,2693.4,2693.0,4.29984356]
["bitfinex","ETHUSD",1739633926553,3.7178,2693.4,2693.0,3.55519946]
["bitfinex","ETHUSD",1739633926736,3.71779,2693.4,2693.0,3.55519946]
["bitfinex","ETHUSD",1739633927868,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739633928064,3.7178,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739633928793,0.005,2693.4,2693.1,5.04503595]
["bitfinex","ETHUSD",1739633928978,0.005,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739633931781,0.005,2693.4,2693.1,0.78186595]
["bitfinex","ETHUSD",1739633932091,3.7178,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739633932397,3.71292,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739633932573,7.42593,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739633932772,3.71292,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739633934094,3.71314,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739633935305,3.71333,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1739633935603,3.71333,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739633935913,3.7132,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739633938490,3.71344,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739633938799,3.71346,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1739633939313,7.42651,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739633939518,3.71342,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739633939684,3.71342,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739633939886,3.7132,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1739633940118,4.13589,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739633940317,4.1356,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1739633941220,3.71354,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739633942119,3.71333,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739633942335,3.71355,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739633942898,3.71357,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739633943301,3.71395,2692.6,2692.2,0.7729]
["bitfinex","ETHUSD",1739633943916,4.13607,2692.8,2692.2,4.48725]
["bitfinex","ETHUSD",1739633944433,4.13607,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739633944731,3.71381,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739633945314,4.13607,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739633945516,3.71378,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739633945947,3.71387,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739633946100,0.20740668,2692.9,2692.4,4.32809946]
["bitfinex","ETHUSD",1739633946452,0.20740668,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739633946945,0.20740668,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1739633946946,0.20740668,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739633947144,0.20740668,2692.9,2692.6,4.26387]
["bitfinex","ETHUSD",1739633947352,0.20740668,2692.9,2692.7,0.426387]
["bitfinex","ETHUSD",1739633947731,0.20740668,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1739633949337,0.20740668,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739633949553,3.92092668,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739633949949,0.20740668,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739633950155,0.20740668,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739633954389,3.92095668,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739633954572,0.20740668,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739633959993,0.15740668,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739633960590,3.87097668,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739633961100,3.87097668,2692.9,2692.4,8.04224946]
["bitfinex","ETHUSD",1739633961505,0.15740668,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739633961672,4.13601,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739633961867,3.71404,2692.5,2692.1,3.55519946]
["bitfinex","ETHUSD",1739633962069,3.71404,2692.5,2692.1,4.76007946]
["bitfinex","ETHUSD",1739633962256,3.71404,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739633962457,3.71404,2692.5,2692.1,4.28759884]
["bitfinex","ETHUSD",1739633962684,3.71404,2692.5,2692.1,3.55519946]
["bitfinex","ETHUSD",1739633962889,3.71404,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739633963099,4.13644,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739633963874,4.13644,2692.5,2692.1,3.55519946]
["bitfinex","ETHUSD",1739633964094,3.71416,2692.4,2692.1,3.55519946]
["bitfinex","ETHUSD",1739633964278,3.71416,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739633964472,3.71422,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739633964675,3.7146,2692.1,2691.7,0.7734]
["bitfinex","ETHUSD",1739633964881,3.71471,2692.0,2691.6,0.75966008]
["bitfinex","ETHUSD",1739633965170,4.137,2692.1,2691.6,0.75966008]
["bitfinex","ETHUSD",1739633965364,4.137,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1739633965889,3.71475,2692.0,2691.7,0.55]
["bitfinex","ETHUSD",1739633966226,3.71444,2692.2,2691.8,4.37219946]
["bitfinex","ETHUSD",1739633966368,3.7144,2692.3,2691.8,8.08717946]
["bitfinex","ETHUSD",1739633967400,3.57980668,2692.4,2691.9,4.26483]
["bitfinex","ETHUSD",1739633967795,0.57980668,2692.4,2691.9,4.26483]
["bitfinex","ETHUSD",1739633968106,3.71437,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739633968399,4.29397668,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739633969577,3.71432,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739633969919,7.42873,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739633970404,4.29400668,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739633970604,3.71436,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739633971586,4.29400668,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739633972124,8.00828668,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739633972306,4.29400668,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739633972618,0.57980668,2692.4,2691.9,5.03582594]
["bitfinex","ETHUSD",1739633972824,3.87155668,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1739633973120,0.15740668,2692.4,2692.3,1.3008]
["bitfinex","ETHUSD",1739633973285,0.15740668,2692.4,2692.3,5.01509]
["bitfinex","ETHUSD",1739633973993,0.15740668,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739633974202,0.15740668,2693.1,2692.7,4.2637]
["bitfinex","ETHUSD",1739633974402,0.15740668,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739633975222,0.15740668,2693.1,2692.7,1.77838595]
["bitfinex","ETHUSD",1739633975522,0.15740668,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1739633976022,3.71291,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739633976524,3.71291,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1739633977094,3.71307,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739633977331,3.71291,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1739633977619,3.71313,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739633979331,3.71321,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739633982127,3.71342,2693.0,2692.6,4.30599946]
["bitfinex","ETHUSD",1739633982326,3.71342,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739633982536,3.71321,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739633983323,3.71333,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739633986808,3.71409,2692.5,2692.1,9.0952]
["bitfinex","ETHUSD",1739633987006,3.71425,2692.4,2692.1,9.0952]
["bitfinex","ETHUSD",1739633987605,3.71425,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739633989330,3.71396,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739633989704,7.42794,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739633989898,3.71396,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739633990242,3.71402,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739633991404,3.71396,2692.6,2692.2,2.24150795]
["bitfinex","ETHUSD",1739633992622,6.87115668,2692.7,2692.2,5.95590795]
["bitfinex","ETHUSD",1739633992936,0.15740668,2692.7,2692.2,5.95590795]
["bitfinex","ETHUSD",1739633993124,3.87115668,2692.7,2692.2,5.95590795]
["bitfinex","ETHUSD",1739633994802,0.15740668,2692.7,2692.2,2.24150795]
["bitfinex","ETHUSD",1739633995051,3.71389,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739633996450,3.71389,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739633996647,0.15740668,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739633996819,3.71396,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739633997630,3.71403,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739633997950,3.71403,2692.5,2692.2,1.03653995]
["bitfinex","ETHUSD",1739633998453,4.13636,2692.6,2692.2,1.03653995]
["bitfinex","ETHUSD",1739633998950,4.13635,2692.6,2692.2,1.03653995]
["bitfinex","ETHUSD",1739633999121,3.71395,2692.6,2692.2,1.03653995]
["bitfinex","ETHUSD",1739633999962,0.15740668,2692.7,2692.5,0.7946]
["bitfinex","ETHUSD",1739634002359,0.15740668,2692.7,2692.6,4.10519946]
["bitfinex","ETHUSD",1739634004051,0.15740668,2692.7,2692.6,7.81907946]
["bitfinex","ETHUSD",1739634004636,3.71319,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739634004637,0.15740668,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739634004843,3.87079668,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739634005160,0.15740668,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739634006960,3.87075668,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739634008958,3.71349,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739634009256,4.13589,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739634010237,3.71349,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739634010439,0.15740668,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739634010647,0.15740668,2693.0,2692.7,1.40779418]
["bitfinex","ETHUSD",1739634010846,0.15740668,2693.0,2692.7,2.20239418]
["bitfinex","ETHUSD",1739634011439,3.87075668,2693.0,2692.7,2.20239418]
["bitfinex","ETHUSD",1739634011943,0.15740668,2693.2,2692.7,2.20239418]
["bitfinex","ETHUSD",1739634012143,0.15740668,2693.2,2692.9,7.81858946]
["bitfinex","ETHUSD",1739634012360,0.15740668,2693.2,2692.9,4.10519946]
["bitfinex","ETHUSD",1739634012560,0.15740668,2693.2,2693.0,0.7946]
["bitfinex","ETHUSD",1739634012739,0.15740668,2693.2,2693.0,4.50789]
["bitfinex","ETHUSD",1739634012941,0.15740668,2693.2,2693.0,8.22113]
["bitfinex","ETHUSD",1739634013166,0.15740668,2693.2,2693.1,1.23263295]
["bitfinex","ETHUSD",1739634013348,0.15740668,2693.2,2693.0,0.7946]
["bitfinex","ETHUSD",1739634015963,3.87045668,2693.2,2692.9,4.10519946]
["bitfinex","ETHUSD",1739634017685,0.15740668,2693.2,2692.9,4.10519946]
["bitfinex","ETHUSD",1739634018389,0.15740668,2693.2,2693.0,0.776]
["bitfinex","ETHUSD",1739634020092,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739634020251,3.71778,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739634020451,0.005,2693.4,2693.1,1.40946295]
["bitfinex","ETHUSD",1739634021356,3.71778,2693.4,2693.1,1.40946295]
["bitfinex","ETHUSD",1739634021580,0.005,2693.4,2693.1,1.40946295]
["bitfinex","ETHUSD",1739634023487,3.71299,2693.3,2693.0,0.776]
["bitfinex","ETHUSD",1739634023990,3.71299,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739634024190,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739634024393,3.71778,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739634024771,7.43063,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739634025381,3.87518668,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739634026712,3.71299,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739634029307,3.71305,2693.2,2693.1,0.55]
["bitfinex","ETHUSD",1739634029607,3.71305,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739634030507,7.58806668,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739634030711,3.87518668,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739634031073,7.58808668,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739634031280,3.71293,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739634031479,3.87518668,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739634031813,3.71293,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739634033126,3.87518668,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739634033514,0.16240668,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739634037387,0.005,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739634041232,0.005,2693.4,2693.3,1.3542]
["bitfinex","ETHUSD",1739634042555,0.005,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739634043849,3.71777,2693.4,2692.9,4.32269946]
["bitfinex","ETHUSD",1739634044038,7.43063,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739634044242,3.71297,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739634045331,3.71312,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739634045531,3.71312,2693.2,2692.8,1.30851461]
["bitfinex","ETHUSD",1739634046360,3.71312,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739634051654,3.71312,2693.2,2692.9,2.2706614]
["bitfinex","ETHUSD",1739634052925,4.29277668,2693.3,2692.9,2.2706614]
["bitfinex","ETHUSD",1739634053126,3.87037668,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1739634053553,0.15740668,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1739634054262,3.87031668,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1739634058030,3.7178,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739634058227,3.71291,2693.3,2693.2,0.55]
["bitfinex","ETHUSD",1739634061372,3.71318,2693.2,2692.9,1.7206614]
["bitfinex","ETHUSD",1739634061676,3.71291,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739634062497,3.71314,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739634067276,3.71291,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739634068309,7.42592,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739634068510,3.71309,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739634069311,3.71291,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739634071114,7.42593,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739634071411,3.71291,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739634071610,3.71291,2693.3,2693.0,1.36627133]
["bitfinex","ETHUSD",1739634071815,3.71313,2693.2,2693.0,1.36627133]
["bitfinex","ETHUSD",1739634072110,3.71319,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1739634073418,3.71319,2693.1,2692.8,1.48645525]
["bitfinex","ETHUSD",1739634073613,3.71346,2692.9,2692.8,0.7537]
["bitfinex","ETHUSD",1739634073915,3.71346,2692.9,2692.7,1.7206614]
["bitfinex","ETHUSD",1739634074707,3.71346,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1739634074905,3.71367,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1739634077420,0.4224,2693.1,2692.5,1.7206614]
["bitfinex","ETHUSD",1739634077616,3.71368,2692.8,2692.5,1.7206614]
["bitfinex","ETHUSD",1739634077918,3.71374,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1739634079181,0.15740668,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739634079387,0.15740668,2692.8,2692.7,1.7206614]
["bitfinex","ETHUSD",1739634080607,0.15740668,2692.8,2692.7,2.2706614]
["bitfinex","ETHUSD",1739634080784,0.15740668,2692.8,2692.7,3.25612754]
["bitfinex","ETHUSD",1739634081425,0.15740668,2692.8,2692.7,3.0290614]
["bitfinex","ETHUSD",1739634081743,3.87100668,2692.8,2692.7,2.2706614]
["bitfinex","ETHUSD",1739634081925,3.87100668,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1739634083015,0.15740668,2692.8,2692.7,2.2706614]
["bitfinex","ETHUSD",1739634083227,3.87100668,2692.8,2692.7,0.55]
["bitfinex","ETHUSD",1739634083628,0.15740668,2692.8,2692.7,2.2706614]
["bitfinex","ETHUSD",1739634083923,0.15740668,2692.8,2692.7,3.25612754]
["bitfinex","ETHUSD",1739634084251,0.15740668,2692.8,2692.7,3.0290614]
["bitfinex","ETHUSD",1739634084920,3.71333,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739634085122,0.15740668,2693.1,2692.8,3.9913228]
["bitfinex","ETHUSD",1739634085429,0.15740668,2693.1,2693.0,3.0715614]
["bitfinex","ETHUSD",1739634088351,0.15740668,2693.1,2693.0,2.2706614]
["bitfinex","ETHUSD",1739634090827,3.71305,2693.2,2693.0,2.2706614]
["bitfinex","ETHUSD",1739634091657,7.4262,2693.2,2693.0,2.2706614]
["bitfinex","ETHUSD",1739634091862,3.71319,2693.1,2693.0,1.7206614]
["bitfinex","ETHUSD",1739634095258,3.71367,2692.8,2692.6,1.7206614]
["bitfinex","ETHUSD",1739634095459,3.71374,2692.7,2692.6,1.7206614]
["bitfinex","ETHUSD",1739634095776,3.71374,2692.7,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634096063,3.71367,2692.8,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634096877,7.42741,2692.8,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634097074,3.71367,2692.8,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634097676,3.71374,2692.7,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634098381,0.15740668,2692.9,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634098382,3.71362,2692.8,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634099158,3.71374,2692.7,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634099359,3.71362,2692.8,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634099585,7.42733,2692.8,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634100029,3.71374,2692.7,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634100544,3.87096668,2692.9,2692.6,2.2706614]
["bitfinex","ETHUSD",1739634100750,3.87096668,2692.9,2692.8,1.7206614]
["bitfinex","ETHUSD",1739634105997,0.4224,2692.8,2692.6,1.7206614]
["bitfinex","ETHUSD",1739634106291,3.71395,2692.6,2692.2,1.7206614]
["bitfinex","ETHUSD",1739634107194,3.71415,2692.4,2692.2,1.7206614]
["bitfinex","ETHUSD",1739634107371,3.71429,2692.3,2692.2,1.7206614]
["bitfinex","ETHUSD",1739634107569,3.71429,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739634107773,3.71414,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634108088,3.71397,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739634108256,3.71397,2692.6,2692.1,2.31962477]
["bitfinex","ETHUSD",1739634108460,3.71403,2692.5,2692.1,2.31962477]
["bitfinex","ETHUSD",1739634108958,3.71397,2692.6,2692.1,2.31962477]
["bitfinex","ETHUSD",1739634109163,7.42795,2692.6,2692.1,2.31962477]
["bitfinex","ETHUSD",1739634109366,3.71397,2692.6,2692.1,2.31962477]
["bitfinex","ETHUSD",1739634109587,3.71397,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634109588,7.42793,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634109891,3.71396,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634110095,7.42791,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634110274,7.42793,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634110474,7.42794,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634110895,3.71406,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739634111262,3.71406,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634111500,3.71406,2692.5,2692.1,2.31962477]
["bitfinex","ETHUSD",1739634112295,7.42819,2692.5,2692.1,1.76962477]
["bitfinex","ETHUSD",1739634112595,3.87123668,2692.7,2692.0,8.08318863]
["bitfinex","ETHUSD",1739634112777,3.87123668,2692.7,2692.3,0.8176]
["bitfinex","ETHUSD",1739634112977,7.58508668,2692.7,2692.3,0.8176]
["bitfinex","ETHUSD",1739634113298,3.71389,2692.6,2692.3,0.8176]
["bitfinex","ETHUSD",1739634113887,3.71405,2692.5,2692.3,0.8176]
["bitfinex","ETHUSD",1739634114563,3.87123668,2692.7,2692.3,0.8176]
["bitfinex","ETHUSD",1739634115478,3.87123668,2692.7,2692.3,1.325802]
["bitfinex","ETHUSD",1739634116295,0.15740668,2692.7,2692.3,4.87670063]
["bitfinex","ETHUSD",1739634118095,3.87117668,2692.7,2692.3,4.87670063]
["bitfinex","ETHUSD",1739634118399,3.71389,2692.6,2692.3,4.36849863]
["bitfinex","ETHUSD",1739634119076,3.71408,2692.5,2692.1,1.3169]
["bitfinex","ETHUSD",1739634119465,4.13629,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634119466,3.71389,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634119666,0.15740668,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739634120311,3.87117668,2692.7,2692.3,1.053125]
["bitfinex","ETHUSD",1739634120596,0.15740668,2692.7,2692.3,4.767365]
["bitfinex","ETHUSD",1739634121095,3.561901,2692.6,2692.3,1.053125]
["bitfinex","ETHUSD",1739634121298,3.561901,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634125029,3.87116668,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739634126318,3.71391,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634126523,0.15740668,2692.7,2692.3,4.26429]
["bitfinex","ETHUSD",1739634127020,3.87121668,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739634127207,3.87121668,2692.7,2692.3,1.424594]
["bitfinex","ETHUSD",1739634127723,0.15740668,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739634128711,0.15740668,2692.7,2692.5,4.26398]
["bitfinex","ETHUSD",1739634128915,0.15740668,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739634129631,0.15740668,2692.7,2692.6,1.7210312]
["bitfinex","ETHUSD",1739634130828,3.0,2693.3,2692.6,1.7210312]
["bitfinex","ETHUSD",1739634130829,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739634131033,0.005,2693.4,2693.3,1.7210312]
["bitfinex","ETHUSD",1739634131724,0.005,2693.4,2693.2,0.7669]
["bitfinex","ETHUSD",1739634134908,0.005,2693.4,2693.1,4.09788101]
["bitfinex","ETHUSD",1739634135098,0.005,2693.4,2693.1,4.96012711]
["bitfinex","ETHUSD",1739634138100,0.3766,2693.4,2693.1,4.96012711]
["bitfinex","ETHUSD",1739634138294,0.005,2693.4,2693.1,4.96012711]
["bitfinex","ETHUSD",1739634144715,3.71778,2693.4,2693.1,4.96012711]
["bitfinex","ETHUSD",1739634144915,3.71778,2693.4,2693.1,4.09788101]
["bitfinex","ETHUSD",1739634145736,0.4224,2693.3,2692.8,4.35908101]
["bitfinex","ETHUSD",1739634146032,3.71381,2692.7,2692.3,8.333]
["bitfinex","ETHUSD",1739634146542,3.71381,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739634146832,3.71381,2692.7,2692.4,1.6956471]
["bitfinex","ETHUSD",1739634147338,3.71381,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739634147836,3.71381,2692.7,2692.3,8.333]
["bitfinex","ETHUSD",1739634148024,7.42764,2692.7,2692.3,8.333]
["bitfinex","ETHUSD",1739634148223,3.71381,2692.7,2692.3,8.333]
["bitfinex","ETHUSD",1739634149564,4.13589,2692.9,2692.3,8.333]
["bitfinex","ETHUSD",1739634149834,0.4224,2692.9,2692.5,7.26187101]
["bitfinex","ETHUSD",1739634150055,0.4224,2692.9,2692.5,3.54788101]
["bitfinex","ETHUSD",1739634150236,4.13587,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1739634151440,3.71361,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739634151657,3.71374,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739634152009,3.71405,2692.5,2692.2,0.8112]
["bitfinex","ETHUSD",1739634152213,3.71405,2692.5,2692.2,1.33983816]
["bitfinex","ETHUSD",1739634152749,4.13645,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739634154713,3.71381,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739634154958,4.13621,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739634155155,0.4224,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739634155357,0.4224,2692.7,2692.3,1.10536298]
["bitfinex","ETHUSD",1739634156058,4.13617,2692.7,2692.3,1.10536298]
["bitfinex","ETHUSD",1739634156267,4.29357668,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739634157361,0.57980668,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739634157561,4.29356668,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739634157758,0.57980668,2692.7,2692.3,4.26426]
["bitfinex","ETHUSD",1739634157961,0.57980668,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739634158463,0.57980668,2692.7,2692.3,5.05896]
["bitfinex","ETHUSD",1739634158768,0.57980668,2692.7,2692.3,5.05897]
["bitfinex","ETHUSD",1739634159262,4.29354668,2692.7,2692.3,5.05897]
["bitfinex","ETHUSD",1739634160147,0.57980668,2692.7,2692.3,1.3447]
["bitfinex","ETHUSD",1739634160347,4.29361668,2692.7,2692.3,1.3447]
["bitfinex","ETHUSD",1739634160553,4.29361668,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1739634160865,4.29361668,2692.7,2692.2,1.13197316]
["bitfinex","ETHUSD",1739634161243,3.71398,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739634161445,3.76040681,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739634161639,3.71413,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739634161839,3.71411,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739634162051,3.87138668,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739634162360,0.15740668,2692.6,2692.2,3.71431]
["bitfinex","ETHUSD",1739634162572,0.15740668,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1739634162763,0.15740668,2692.6,2692.1,4.26444]
["bitfinex","ETHUSD",1739634163061,3.87131668,2692.6,2692.1,5.57140984]
["bitfinex","ETHUSD",1739634163243,7.58531668,2692.6,2692.1,5.57140984]
["bitfinex","ETHUSD",1739634163448,3.87131668,2692.6,2692.1,5.57140984]
["bitfinex","ETHUSD",1739634164379,7.58527668,2692.6,2692.1,5.57140984]
["bitfinex","ETHUSD",1739634164685,3.87131668,2692.6,2692.1,5.57140984]
["bitfinex","ETHUSD",1739634165431,3.87131668,2692.6,2692.2,0.52048198]
["bitfinex","ETHUSD",1739634165866,3.71402,2692.5,2692.1,5.57140984]
["bitfinex","ETHUSD",1739634166368,3.87131668,2692.6,2692.1,5.57140984]
["bitfinex","ETHUSD",1739634166570,0.15740668,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739634166864,0.15740668,2692.6,2692.1,1.85696984]
["bitfinex","ETHUSD",1739634167066,3.87128668,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739634167366,3.76052901,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634172375,3.7141,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634172571,3.87128668,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739634172775,7.58525668,2692.6,2692.1,4.26456]
["bitfinex","ETHUSD",1739634173843,3.87128668,2692.6,2692.1,4.26456]
["bitfinex","ETHUSD",1739634174043,3.87128668,2692.6,2692.1,4.26446]
["bitfinex","ETHUSD",1739634175475,7.58526668,2692.6,2692.1,4.26446]
["bitfinex","ETHUSD",1739634175675,0.04642901,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634175978,3.71423,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739634176143,3.76044901,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634176344,3.71402,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634179763,3.87134668,2692.6,2692.1,4.26456]
["bitfinex","ETHUSD",1739634180082,7.58534668,2692.6,2692.1,5.38892835]
["bitfinex","ETHUSD",1739634180379,3.87134668,2692.6,2692.1,5.38892835]
["bitfinex","ETHUSD",1739634180879,7.58531668,2692.6,2692.1,5.38892835]
["bitfinex","ETHUSD",1739634181045,3.87134668,2692.6,2692.1,1.67436835]
["bitfinex","ETHUSD",1739634181246,3.71404,2692.5,2692.1,1.67436835]
["bitfinex","ETHUSD",1739634181676,3.91787568,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634181878,4.34027568,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634184175,0.57980668,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634184382,3.71416,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739634188078,0.57980668,2692.5,2692.1,4.26453]
["bitfinex","ETHUSD",1739634188079,0.15740668,2692.5,2692.1,4.26453]
["bitfinex","ETHUSD",1739634188463,3.87146668,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634189483,0.15740668,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634189680,0.15740668,2692.5,2692.1,4.2645]
["bitfinex","ETHUSD",1739634189888,0.15740668,2692.5,2692.2,0.7668]
["bitfinex","ETHUSD",1739634190125,0.15740668,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739634190761,0.15740668,2692.5,2692.4,6.75266608]
["bitfinex","ETHUSD",1739634191852,3.71334,2693.0,2692.5,4.26398]
["bitfinex","ETHUSD",1739634192454,6.87067668,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739634192658,6.87067668,2693.1,2692.7,0.7668]
["bitfinex","ETHUSD",1739634194709,3.71333,2693.0,2692.7,0.7668]
["bitfinex","ETHUSD",1739634195410,3.71335,2693.0,2692.7,0.7668]
["bitfinex","ETHUSD",1739634196699,3.71354,2692.9,2692.7,0.7668]
["bitfinex","ETHUSD",1739634197310,3.71335,2693.0,2692.7,0.7668]
["bitfinex","ETHUSD",1739634197881,3.87075668,2693.0,2692.7,0.7668]
["bitfinex","ETHUSD",1739634199218,3.71349,2692.9,2692.7,0.7668]
["bitfinex","ETHUSD",1739634204239,0.15740668,2693.0,2692.7,0.7668]
["bitfinex","ETHUSD",1739634204441,0.15740668,2693.0,2692.8,1.72171608]
["bitfinex","ETHUSD",1739634204621,0.15740668,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1739634206688,0.15740668,2693.0,2692.9,1.3588]
["bitfinex","ETHUSD",1739634206888,0.005,2693.4,2693.2,3.71302]
["bitfinex","ETHUSD",1739634207104,0.005,2693.4,2693.3,3.08051608]
["bitfinex","ETHUSD",1739634207311,0.005,2693.4,2693.3,3.81487969]
["bitfinex","ETHUSD",1739634208106,0.005,2693.4,2693.3,7.52778969]
["bitfinex","ETHUSD",1739634208413,0.005,2693.4,2693.3,3.81487969]
["bitfinex","ETHUSD",1739634209147,0.005,2693.4,2693.3,7.52778969]
["bitfinex","ETHUSD",1739634211623,0.005,2693.4,2693.3,9.35280592]
["bitfinex","ETHUSD",1739634214128,0.005,2693.4,2693.3,10.08632712]
["bitfinex","ETHUSD",1739634214325,0.005,2693.4,2693.3,13.08632712]
["bitfinex","ETHUSD",1739634214668,3.71162,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1739634214978,3.71162,2694.3,2693.9,0.8333]
["bitfinex","ETHUSD",1739634215143,3.71162,2694.3,2694.0,0.55]
["bitfinex","ETHUSD",1739634215343,3.71179,2694.2,2694.0,0.55]
["bitfinex","ETHUSD",1739634218383,3.71164,2694.3,2694.0,0.55]
["bitfinex","ETHUSD",1739634218590,3.71133,2694.5,2694.0,0.55]
["bitfinex","ETHUSD",1739634218741,3.71149,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1739634219089,3.57980668,2694.6,2694.0,0.55]
["bitfinex","ETHUSD",1739634219269,3.71171,2694.2,2694.0,0.55]
["bitfinex","ETHUSD",1739634220256,3.71175,2694.2,2694.0,0.55]
["bitfinex","ETHUSD",1739634221576,0.4224,2694.2,2693.6,0.8333]
["bitfinex","ETHUSD",1739634221785,3.71208,2694.0,2693.7,0.80925923]
["bitfinex","ETHUSD",1739634222158,3.71208,2694.0,2693.8,0.55]
["bitfinex","ETHUSD",1739634222342,0.4224,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1739634222543,3.71189,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1739634222843,3.71204,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1739634223661,3.71181,2694.1,2693.7,0.55]
["bitfinex","ETHUSD",1739634223861,0.4224,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1739634224123,3.71216,2693.9,2693.5,3.54673231]
["bitfinex","ETHUSD",1739634224245,3.71216,2693.9,2693.6,0.43316323]
["bitfinex","ETHUSD",1739634224446,4.13475,2693.8,2693.5,3.54673231]
["bitfinex","ETHUSD",1739634224647,3.71248,2693.7,2693.4,0.7849]
["bitfinex","ETHUSD",1739634224884,0.4224,2693.8,2693.4,0.7849]
["bitfinex","ETHUSD",1739634225085,0.15740668,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739634225253,3.86949668,2693.9,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634226190,3.71225,2693.8,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634227492,0.15740668,2693.9,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634227869,3.86957668,2693.9,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634228502,3.71226,2693.8,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634229256,3.86956668,2693.9,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634229601,0.15740668,2693.9,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634230263,3.86960668,2693.9,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634230468,3.86951668,2693.9,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634231286,0.15740668,2693.9,2693.5,4.09673231]
["bitfinex","ETHUSD",1739634231716,0.15740668,2693.9,2693.6,1.71980987]
["bitfinex","ETHUSD",1739634232220,3.86959668,2693.9,2693.6,1.71980987]
["bitfinex","ETHUSD",1739634233824,7.58177668,2693.9,2693.6,1.71980987]
["bitfinex","ETHUSD",1739634234006,3.86958668,2693.9,2693.6,1.71980987]
["bitfinex","ETHUSD",1739634234211,3.71224,2693.8,2693.6,1.71980987]
["bitfinex","ETHUSD",1739634234415,3.86958668,2693.9,2693.6,1.71980987]
["bitfinex","ETHUSD",1739634235221,3.71224,2693.8,2693.6,1.71980987]
["bitfinex","ETHUSD",1739634235478,0.15740668,2693.9,2693.4,2.50470987]
["bitfinex","ETHUSD",1739634235636,3.71257,2693.6,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634236142,3.71246,2693.7,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634236293,7.4249,2693.7,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634236636,3.71244,2693.7,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634236936,4.13462,2693.8,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634237089,3.71222,2693.8,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634238795,3.71244,2693.7,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634242511,3.7125,2693.6,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634243469,3.71236,2693.7,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634244377,3.7125,2693.6,2693.4,1.71980987]
["bitfinex","ETHUSD",1739634244860,3.7125,2693.6,2693.1,4.99039997]
["bitfinex","ETHUSD",1739634244861,3.713,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739634245154,3.71346,2692.9,2692.7,8.331]
["bitfinex","ETHUSD",1739634246121,3.7136,2692.8,2692.7,8.331]
["bitfinex","ETHUSD",1739634246536,3.71375,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739634247169,3.71346,2692.9,2692.6,1.71980987]
["bitfinex","ETHUSD",1739634247329,7.42705,2692.9,2692.6,1.71980987]
["bitfinex","ETHUSD",1739634247730,7.42705,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739634247943,3.71378,2692.7,2692.4,0.755]
["bitfinex","ETHUSD",1739634248348,3.71403,2692.5,2692.0,4.304878]
["bitfinex","ETHUSD",1739634248564,3.71426,2692.4,2692.0,4.304878]
["bitfinex","ETHUSD",1739634249341,3.71426,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739634249681,0.15740668,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739634250843,0.15740668,2692.5,2692.4,0.755]
["bitfinex","ETHUSD",1739634252016,0.15740668,2692.5,2692.3,3.549878]
["bitfinex","ETHUSD",1739634252491,0.15740668,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739634256027,3.87146668,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739634259215,3.71442,2692.3,2692.0,3.549878]
["bitfinex","ETHUSD",1739634259741,3.71442,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739634259924,3.71442,2692.3,2691.9,0.8122]
["bitfinex","ETHUSD",1739634260127,3.87182668,2692.3,2691.7,4.362078]
["bitfinex","ETHUSD",1739634260431,3.71472,2692.0,2691.7,4.362078]
["bitfinex","ETHUSD",1739634260800,7.42922,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739634261000,3.71457,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739634261750,7.42921,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739634261948,3.87177668,2692.3,2691.8,0.55]
["bitfinex","ETHUSD",1739634262120,3.71457,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739634262845,7.42922,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739634263154,3.71484,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739634263337,3.71478,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1739634264499,3.71486,2691.9,2691.7,3.549878]
["bitfinex","ETHUSD",1739634265922,3.71478,2692.0,2691.7,3.549878]
["bitfinex","ETHUSD",1739634267837,7.42961,2692.0,2691.7,3.549878]
["bitfinex","ETHUSD",1739634268047,0.15740668,2692.1,2691.7,3.549878]
["bitfinex","ETHUSD",1739634268254,3.71471,2692.0,2691.7,3.549878]
["bitfinex","ETHUSD",1739634269012,3.87211668,2692.0,2691.7,3.549878]
["bitfinex","ETHUSD",1739634269646,0.15740668,2692.0,2691.7,3.549878]
["bitfinex","ETHUSD",1739634270545,0.15740668,2692.0,2691.8,0.8079]
["bitfinex","ETHUSD",1739634273766,3.71484,2691.9,2691.5,1.3579]
["bitfinex","ETHUSD",1739634276052,3.71484,2691.9,2691.5,5.07328]
["bitfinex","ETHUSD",1739634276752,3.71484,2691.9,2691.5,1.3579]
["bitfinex","ETHUSD",1739634276952,0.15740668,2692.0,2691.5,1.88728613]
["bitfinex","ETHUSD",1739634277153,0.15740668,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1739634278206,0.15740668,2692.0,2691.7,0.55]
["bitfinex","ETHUSD",1739634279197,0.15740668,2692.0,2691.7,4.26505]
["bitfinex","ETHUSD",1739634279400,0.15740668,2692.0,2691.8,0.8079]
["bitfinex","ETHUSD",1739634280108,0.15740668,2692.0,2691.9,5.07274]
["bitfinex","ETHUSD",1739634280979,3.71405,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739634281183,3.87134668,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1739634281679,0.15740668,2692.6,2692.2,4.2644]
["bitfinex","ETHUSD",1739634282082,3.87128668,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739634283205,0.15740668,2692.6,2692.2,4.26441]
["bitfinex","ETHUSD",1739634283501,3.87132668,2692.6,2692.2,1.7836818]
["bitfinex","ETHUSD",1739634283910,3.87132668,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739634285913,3.71403,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739634288418,0.15740668,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634288920,3.87129668,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634292227,0.15740668,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634292392,3.87129668,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739634293713,3.87129668,2692.6,2692.3,2.27140562]
["bitfinex","ETHUSD",1739634294422,0.15740668,2692.6,2692.4,0.8292]
["bitfinex","ETHUSD",1739634294626,0.15740668,2693.3,2692.7,0.8292]
["bitfinex","ETHUSD",1739634294843,0.4224,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1739634295043,1.0552295,2694.0,2693.5,5.43400562]
["bitfinex","ETHUSD",1739634295338,0.15740668,2694.0,2693.8,0.55]
["bitfinex","ETHUSD",1739634295847,0.15740668,2694.5,2694.0,0.55]
["bitfinex","ETHUSD",1739634296137,0.15740668,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739634296446,0.15740668,2694.5,2694.4,4.2614]
["bitfinex","ETHUSD",1739634296594,0.15740668,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1739634296794,0.15740668,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739634296994,0.15740668,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1739634300440,0.1120219,2695.0,2694.7,0.55]
["bitfinex","ETHUSD",1739634300753,0.1120219,2695.0,2694.8,0.7853]
["bitfinex","ETHUSD",1739634301056,0.1120219,2695.0,2694.7,0.55]
["bitfinex","ETHUSD",1739634301352,3.71074,2694.9,2694.5,0.7853]
["bitfinex","ETHUSD",1739634301657,0.15740668,2694.8,2693.7,4.33137998]
["bitfinex","ETHUSD",1739634301805,3.71209,2693.9,2693.4,7.25875998]
["bitfinex","ETHUSD",1739634302353,0.04640428,2693.8,2693.3,0.7853]
["bitfinex","ETHUSD",1739634302554,0.15740668,2694.0,2693.5,3.71251]
["bitfinex","ETHUSD",1739634302759,0.15740668,2694.0,2693.8,0.55]
["bitfinex","ETHUSD",1739634302919,0.15740668,2694.0,2693.8,5.828355]
["bitfinex","ETHUSD",1739634303114,0.15740668,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739634303947,3.66870668,2694.5,2694.0,0.55]
["bitfinex","ETHUSD",1739634304437,3.71143,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1739634304647,3.71158,2694.3,2694.0,0.55]
["bitfinex","ETHUSD",1739634304849,7.42295,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1739634305357,3.71238,2693.7,2693.2,8.336]
["bitfinex","ETHUSD",1739634305679,3.71272,2693.5,2693.2,8.336]
["bitfinex","ETHUSD",1739634306969,0.4224,2693.7,2693.2,8.336]
["bitfinex","ETHUSD",1739634306970,7.42489,2693.7,2693.2,8.336]
["bitfinex","ETHUSD",1739634307237,3.71241,2693.7,2693.2,8.336]
["bitfinex","ETHUSD",1739634307409,3.71266,2693.5,2693.2,8.336]
["bitfinex","ETHUSD",1739634308243,3.7126,2693.6,2693.2,8.336]
["bitfinex","ETHUSD",1739634308757,3.7128,2693.4,2693.2,8.336]
["bitfinex","ETHUSD",1739634308909,3.71291,2693.3,2693.2,8.336]
["bitfinex","ETHUSD",1739634309724,9.02291,2693.3,2693.2,8.336]
["bitfinex","ETHUSD",1739634309906,10.335198,2693.3,2693.2,8.336]
["bitfinex","ETHUSD",1739634310107,3.71332,2693.1,2692.5,8.04537998]
["bitfinex","ETHUSD",1739634310309,3.71342,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739634310787,3.71332,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1739634311156,3.71329,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1739634311357,3.71349,2692.9,2692.5,4.33137998]
["bitfinex","ETHUSD",1739634312399,3.71362,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739634314796,5.31,2693.2,2692.6,0.55]
["bitfinex","ETHUSD",1739634314994,3.71335,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739634315204,3.71335,2693.0,2692.6,1.409545]
["bitfinex","ETHUSD",1739634316205,5.31,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739634316387,5.31,2693.2,2693.0,0.7818]
["bitfinex","ETHUSD",1739634316701,9.02314,2693.2,2692.8,3.54607998]
["bitfinex","ETHUSD",1739634316903,3.71343,2693.0,2692.7,0.7818]
["bitfinex","ETHUSD",1739634319678,7.42844,2692.4,2691.9,12.65987998]
["bitfinex","ETHUSD",1739634319898,3.71434,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1739634320688,3.71434,2692.3,2691.9,12.65987998]
["bitfinex","ETHUSD",1739634320894,3.71459,2692.1,2691.9,8.332]
["bitfinex","ETHUSD",1739634321091,3.71471,2692.0,2691.9,8.332]
["bitfinex","ETHUSD",1739634322670,3.71471,2692.0,2691.3,4.32787998]
["bitfinex","ETHUSD",1739634322671,3.71485,2691.9,2691.3,8.04354998]
["bitfinex","ETHUSD",1739634322865,3.71499,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739634323297,3.71518,2691.7,2691.5,0.55]
["bitfinex","ETHUSD",1739634323616,3.71499,2691.8,2691.3,4.32787998]
["bitfinex","ETHUSD",1739634323911,7.43008,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739634324075,0.4224,2692.1,2691.4,0.55]
["bitfinex","ETHUSD",1739634324274,3.71508,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739634324476,3.71508,2691.8,2691.4,1.409367]
["bitfinex","ETHUSD",1739634325274,3.7152,2691.7,2691.3,4.32787998]
["bitfinex","ETHUSD",1739634325472,3.71537,2691.6,2691.3,4.32787998]
["bitfinex","ETHUSD",1739634325684,3.71536,2691.6,2691.3,3.54607998]
["bitfinex","ETHUSD",1739634325891,3.71536,2691.6,2691.1,0.7818]
["bitfinex","ETHUSD",1739634326086,5.31,2691.5,2691.0,3.54607998]
["bitfinex","ETHUSD",1739634326479,5.31,2691.5,2691.3,4.32787998]
["bitfinex","ETHUSD",1739634327184,5.31,2691.5,2691.4,0.55]
["bitfinex","ETHUSD",1739634328006,9.02549,2691.5,2691.0,3.54607998]
["bitfinex","ETHUSD",1739634328679,5.31,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1739634328878,5.31,2691.5,2691.0,3.54607998]
["bitfinex","ETHUSD",1739634329082,5.31,2691.5,2691.0,8.35996998]
["bitfinex","ETHUSD",1739634329278,5.31,2691.5,2691.3,0.55]
["bitfinex","ETHUSD",1739634331430,5.31,2691.5,2691.3,4.09607998]
["bitfinex","ETHUSD",1739634331630,5.31,2691.8,2691.3,4.09607998]
["bitfinex","ETHUSD",1739634332504,9.02498,2691.8,2691.3,7.81171998]
["bitfinex","ETHUSD",1739634332703,5.31,2691.8,2691.6,3.54607998]
["bitfinex","ETHUSD",1739634333026,5.31,2691.8,2691.7,1.38]
["bitfinex","ETHUSD",1739634333488,5.31,2691.8,2691.7,5.09512]
["bitfinex","ETHUSD",1739634333688,5.31,2691.8,2691.7,1.38]
["bitfinex","ETHUSD",1739634334717,5.31,2691.8,2691.7,2.24414]
["bitfinex","ETHUSD",1739634335789,5.31,2691.8,2691.7,5.95926]
["bitfinex","ETHUSD",1739634336192,5.31,2691.8,2691.7,2.24414]
["bitfinex","ETHUSD",1739634336820,5.31,2691.8,2691.7,1.38]
["bitfinex","ETHUSD",1739634337548,3.71465,2692.1,2691.7,1.38]
["bitfinex","ETHUSD",1739634337709,7.42934,2692.1,2691.7,1.38]
["bitfinex","ETHUSD",1739634338404,3.71502,2691.8,2691.4,0.83]
["bitfinex","ETHUSD",1739634338830,3.71502,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739634339534,7.42956,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1739634339739,0.4224,2692.1,2691.6,3.54607998]
["bitfinex","ETHUSD",1739634339892,9.02451,2692.2,2691.6,7.26128998]
["bitfinex","ETHUSD",1739634340247,3.7146,2692.1,2691.6,7.26128998]
["bitfinex","ETHUSD",1739634341293,3.71475,2692.0,2691.6,3.54607998]
["bitfinex","ETHUSD",1739634341720,3.71498,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739634341924,4.13738,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739634342333,9.02452,2692.2,2691.5,1.042608]
["bitfinex","ETHUSD",1739634342594,3.71468,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1739634343444,9.02468,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1739634344140,5.31,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1739634344296,5.31,2692.1,2691.6,7.43036]
["bitfinex","ETHUSD",1739634344530,5.31,2692.1,2691.6,4.6454768]
["bitfinex","ETHUSD",1739634344731,5.31,2692.1,2691.7,0.8328]
["bitfinex","ETHUSD",1739634345146,9.02457,2692.1,2691.7,0.8328]
["bitfinex","ETHUSD",1739634345343,3.71471,2692.0,2691.7,0.8328]
["bitfinex","ETHUSD",1739634345578,3.71492,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739634345881,3.715,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739634346034,7.85195,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1739634346235,3.71471,2692.0,2691.5,4.26537]
["bitfinex","ETHUSD",1739634346476,3.71471,2692.0,2691.5,5.501348]
["bitfinex","ETHUSD",1739634346977,3.71492,2691.9,2691.5,1.785978]
["bitfinex","ETHUSD",1739634347275,3.71492,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739634347891,3.71471,2692.0,2691.5,4.26536]
["bitfinex","ETHUSD",1739634348460,7.42955,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1739634348860,3.7149,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739634349570,3.715,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739634349757,3.71471,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1739634350645,3.71493,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739634352363,3.71505,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739634352835,3.71479,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1739634353844,7.4296,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1739634354165,3.71479,2692.0,2691.6,0.8328]
["bitfinex","ETHUSD",1739634354346,3.71511,2691.8,2691.6,0.8328]
["bitfinex","ETHUSD",1739634354743,7.43022,2691.8,2691.6,0.8328]
["bitfinex","ETHUSD",1739634354943,3.71511,2691.8,2691.6,0.8328]
["bitfinex","ETHUSD",1739634355467,3.71501,2691.8,2691.6,0.8328]
["bitfinex","ETHUSD",1739634356574,7.43009,2691.8,2691.6,0.8328]
["bitfinex","ETHUSD",1739634356870,3.71501,2691.8,2691.6,0.8328]
["bitfinex","ETHUSD",1739634357368,9.02485,2691.9,2691.6,0.8328]
["bitfinex","ETHUSD",1739634358172,3.71512,2691.7,2691.6,0.8328]
["bitfinex","ETHUSD",1739634358861,9.02485,2691.9,2691.6,0.8328]
["bitfinex","ETHUSD",1739634358862,12.73983,2691.9,2691.6,0.8328]
["bitfinex","ETHUSD",1739634359235,3.71505,2691.8,2691.6,0.8328]
["bitfinex","ETHUSD",1739634359641,3.71512,2691.7,2691.6,0.8328]
["bitfinex","ETHUSD",1739634360145,3.71499,2691.8,2691.6,0.8328]
["bitfinex","ETHUSD",1739634360368,5.31,2691.9,2691.6,0.8328]
["bitfinex","ETHUSD",1739634360677,9.02488,2691.9,2691.6,0.8328]
["bitfinex","ETHUSD",1739634361859,9.02488,2691.9,2691.2,0.751]
["bitfinex","ETHUSD",1739634361860,3.71527,2691.6,2691.2,0.751]
["bitfinex","ETHUSD",1739634362060,3.71578,2691.3,2690.8,0.751]
["bitfinex","ETHUSD",1739634362379,5.31,2691.3,2690.8,0.751]
["bitfinex","ETHUSD",1739634362548,3.71585,2691.2,2690.8,0.751]
["bitfinex","ETHUSD",1739634362747,4.18469964,2691.2,2690.7,11.88307998]
["bitfinex","ETHUSD",1739634362948,3.71612,2691.0,2690.8,0.55]
["bitfinex","ETHUSD",1739634363177,4.13825,2691.2,2690.7,11.88307998]
["bitfinex","ETHUSD",1739634363386,5.31,2691.3,2690.8,0.55]
["bitfinex","ETHUSD",1739634363571,9.02579,2691.3,2690.8,0.55]
["bitfinex","ETHUSD",1739634363885,5.31,2691.3,2690.7,5.25548993]
["bitfinex","ETHUSD",1739634364191,5.31,2691.3,2691.0,3.54607998]
["bitfinex","ETHUSD",1739634364488,5.31,2691.3,2691.2,5.01681]
["bitfinex","ETHUSD",1739634365188,3.71478,2692.0,2691.4,4.26541]
["bitfinex","ETHUSD",1739634365385,3.71451,2692.2,2691.7,3.54607998]
["bitfinex","ETHUSD",1739634365883,3.71466,2692.1,2691.7,3.54607998]
["bitfinex","ETHUSD",1739634366287,3.71473,2692.0,2691.7,3.54607998]
["bitfinex","ETHUSD",1739634367183,3.71451,2692.2,2691.7,3.54607998]
["bitfinex","ETHUSD",1739634367565,3.71451,2692.2,2691.8,0.8253]
["bitfinex","ETHUSD",1739634367764,4.13661,2692.4,2691.8,4.54017]
["bitfinex","ETHUSD",1739634368062,3.71452,2692.2,2691.8,0.8253]
["bitfinex","ETHUSD",1739634368388,3.71475,2692.0,2691.8,0.8253]
["bitfinex","ETHUSD",1739634368763,3.71484,2691.9,2691.7,3.54607998]
["bitfinex","ETHUSD",1739634368960,1.165359,2691.9,2691.1,3.54607998]
["bitfinex","ETHUSD",1739634369168,1.165359,2691.9,2690.9,8.338]
["bitfinex","ETHUSD",1739634369169,3.71578,2691.3,2690.9,8.338]
["bitfinex","ETHUSD",1739634369352,3.71608,2691.1,2690.9,8.338]
["bitfinex","ETHUSD",1739634369754,3.71573,2691.3,2690.9,8.338]
["bitfinex","ETHUSD",1739634370387,3.7159,2691.2,2690.9,8.338]
["bitfinex","ETHUSD",1739634370551,4.13803,2691.4,2690.9,8.338]
["bitfinex","ETHUSD",1739634370754,3.71569,2691.3,2690.9,8.338]
["bitfinex","ETHUSD",1739634370954,3.71548,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739634371198,3.71548,2691.5,2691.2,0.8253]
["bitfinex","ETHUSD",1739634372290,3.71567,2691.3,2691.1,3.54607998]
["bitfinex","ETHUSD",1739634372959,3.71548,2691.5,2691.1,3.54607998]
["bitfinex","ETHUSD",1739634373167,9.02565,2691.4,2691.1,3.54607998]
["bitfinex","ETHUSD",1739634373995,3.71579,2691.3,2691.0,0.8253]
["bitfinex","ETHUSD",1739634374292,3.71577,2691.3,2691.0,0.8253]
["bitfinex","ETHUSD",1739634374458,3.71582,2691.2,2691.0,0.8253]
["bitfinex","ETHUSD",1739634374652,3.71577,2691.3,2690.8,4.36677998]
["bitfinex","ETHUSD",1739634374883,0.04645106,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739634375499,3.76229106,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739634376088,3.71584,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739634376294,3.71576,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739634376997,3.71586,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739634378701,3.71619,2691.0,2690.6,0.8207]
["bitfinex","ETHUSD",1739634379356,3.71623,2690.9,2690.7,0.55]
["bitfinex","ETHUSD",1739634379574,3.71623,2690.9,2690.6,0.8207]
["bitfinex","ETHUSD",1739634380268,5.31,2691.2,2690.7,0.55]
["bitfinex","ETHUSD",1739634380483,5.31,2691.2,2690.8,3.54607998]
["bitfinex","ETHUSD",1739634380808,3.71596,2691.1,2690.8,3.54607998]
["bitfinex","ETHUSD",1739634381100,5.31,2691.2,2690.8,3.54607998]
["bitfinex","ETHUSD",1739634381262,5.31,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739634381472,5.31,2691.2,2691.0,0.8207]
["bitfinex","ETHUSD",1739634382128,9.02557,2691.4,2691.0,0.8207]
["bitfinex","ETHUSD",1739634382741,3.71572,2691.3,2691.0,0.8207]
["bitfinex","ETHUSD",1739634383914,9.02557,2691.4,2691.0,0.8207]
["bitfinex","ETHUSD",1739634384116,12.74122,2691.4,2691.0,0.8207]
["bitfinex","ETHUSD",1739634384523,9.02557,2691.4,2691.0,0.8207]
["bitfinex","ETHUSD",1739634384694,3.71584,2691.2,2691.0,0.8207]
["bitfinex","ETHUSD",1739634385012,3.71584,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739634385413,9.02562,2691.4,2690.9,0.55]
["bitfinex","ETHUSD",1739634385414,3.71569,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739634385792,5.31,2691.4,2690.7,0.8207]
["bitfinex","ETHUSD",1739634385991,3.71607,2691.1,2690.7,0.8207]
["bitfinex","ETHUSD",1739634386492,3.71636,2690.8,2690.5,3.54607998]
["bitfinex","ETHUSD",1739634386804,3.76281744,2690.9,2690.4,0.8051]
["bitfinex","ETHUSD",1739634387006,3.71636,2690.9,2690.4,4.52198]
["bitfinex","ETHUSD",1739634387203,3.71636,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1739634387388,5.31,2691.0,2690.5,4.09607998]
["bitfinex","ETHUSD",1739634387592,3.71623,2690.9,2690.5,4.09607998]
["bitfinex","ETHUSD",1739634387813,5.31,2691.0,2690.9,0.8051]
["bitfinex","ETHUSD",1739634390931,3.71632,2690.9,2690.6,0.8133]
["bitfinex","ETHUSD",1739634391139,3.71636,2690.8,2690.6,0.8133]
["bitfinex","ETHUSD",1739634391341,3.71623,2690.9,2690.6,0.8133]
["bitfinex","ETHUSD",1739634392543,3.71638,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1739634392838,3.71652,2690.7,2690.5,0.55]
["bitfinex","ETHUSD",1739634393134,5.31,2690.7,2690.5,0.55]
["bitfinex","ETHUSD",1739634393731,5.31,2690.7,2690.5,8.69247798]
["bitfinex","ETHUSD",1739634393910,5.31,2690.7,2690.5,4.97579798]
["bitfinex","ETHUSD",1739634394111,5.31,2690.7,2690.5,4.09607998]
["bitfinex","ETHUSD",1739634395533,5.31,2690.7,2690.4,0.8133]
["bitfinex","ETHUSD",1739634395738,3.71694,2690.4,2690.1,8.338]
["bitfinex","ETHUSD",1739634395924,3.71719,2690.2,2690.1,8.338]
["bitfinex","ETHUSD",1739634397035,3.71706,2690.3,2690.1,8.338]
["bitfinex","ETHUSD",1739634397201,3.71719,2690.2,2690.1,8.338]
["bitfinex","ETHUSD",1739634397396,9.441006,2690.3,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634397397,3.71763,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634397644,9.02763,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634397810,5.31,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634399303,9.02761,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634400142,3.71777,2689.8,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634400537,9.02761,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634400711,5.31,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634401939,5.31,2689.9,2689.6,7.26404998]
["bitfinex","ETHUSD",1739634402146,5.31,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634402333,9.07415421,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634402530,9.02768,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634402727,5.31,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634405341,9.02763,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634405638,9.02763,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739634406054,3.71775,2689.8,2689.3,8.04037998]
["bitfinex","ETHUSD",1739634406427,3.71803,2689.6,2689.3,4.32197998]
["bitfinex","ETHUSD",1739634406636,5.31,2689.7,2689.3,4.32197998]
["bitfinex","ETHUSD",1739634406637,9.02792,2689.7,2689.3,4.32197998]
["bitfinex","ETHUSD",1739634407244,7.43621,2689.6,2689.2,0.72507237]
["bitfinex","ETHUSD",1739634407447,7.43621,2689.6,2689.1,1.3259]
["bitfinex","ETHUSD",1739634407448,3.71805,2689.6,2689.1,5.0446]
["bitfinex","ETHUSD",1739634407651,3.7645304,2689.6,2689.1,5.04458]
["bitfinex","ETHUSD",1739634407956,3.71805,2689.6,2689.1,5.04458]
["bitfinex","ETHUSD",1739634408259,9.02788,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1739634408942,5.31,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1739634409727,5.31,2689.7,2689.4,0.7759]
["bitfinex","ETHUSD",1739634409929,5.31,2689.7,2689.4,4.49418]
["bitfinex","ETHUSD",1739634410550,5.31,2689.7,2689.4,0.7759]
["bitfinex","ETHUSD",1739634411147,5.35647676,2689.7,2689.4,0.7759]
["bitfinex","ETHUSD",1739634411350,5.31,2689.7,2689.4,0.7759]
["bitfinex","ETHUSD",1739634412180,9.930766,2689.7,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634412325,4.1405,2689.6,2689.1,5.04455]
["bitfinex","ETHUSD",1739634412534,0.4224,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739634413262,5.31,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739634413863,5.31,2689.7,2689.3,7.26450998]
["bitfinex","ETHUSD",1739634414062,5.31,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1739634415042,5.31,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1739634415368,5.31,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1739634415564,5.31,2689.7,2689.5,1.3259]
["bitfinex","ETHUSD",1739634415907,5.31,2689.7,2689.4,0.55]
["bitfinex","ETHUSD",1739634416161,5.31,2689.7,2689.3,0.7759]
["bitfinex","ETHUSD",1739634416367,6.21277,2689.7,2689.2,3.71852]
["bitfinex","ETHUSD",1739634417371,9.93066,2689.7,2689.2,3.71852]
["bitfinex","ETHUSD",1739634417666,5.31,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739634417968,5.31,2689.7,2689.4,3.71824]
["bitfinex","ETHUSD",1739634418179,5.31,2689.7,2689.3,7.26450998]
["bitfinex","ETHUSD",1739634418759,5.31,2689.7,2689.4,3.71827]
["bitfinex","ETHUSD",1739634419075,5.31,2689.7,2689.5,1.3011]
["bitfinex","ETHUSD",1739634419437,5.31,2689.7,2689.5,0.7511]
["bitfinex","ETHUSD",1739634419654,9.930658,2689.7,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634419860,5.31,2689.7,2689.3,7.26450998]
["bitfinex","ETHUSD",1739634420393,5.31,2689.7,2689.4,3.71816]
["bitfinex","ETHUSD",1739634420555,5.31,2689.7,2689.5,3.71805]
["bitfinex","ETHUSD",1739634422222,5.31,2689.7,2689.6,8.56519998]
["bitfinex","ETHUSD",1739634422692,5.31,2689.7,2689.3,8.01552998]
["bitfinex","ETHUSD",1739634423494,3.71803,2689.6,2689.1,4.26862]
["bitfinex","ETHUSD",1739634423856,5.31,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1739634424059,5.31,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1739634424294,5.31,2689.7,2689.3,7.43669]
["bitfinex","ETHUSD",1739634424493,5.31,2689.7,2689.3,7.26441998]
["bitfinex","ETHUSD",1739634426695,5.31,2689.7,2689.4,4.46932]
["bitfinex","ETHUSD",1739634428505,5.31,2689.7,2689.6,7.26409998]
["bitfinex","ETHUSD",1739634428812,5.31,2689.7,2689.6,7.81409998]
["bitfinex","ETHUSD",1739634429497,5.31,2689.9,2689.6,7.81409998]
["bitfinex","ETHUSD",1739634430004,5.31,2689.9,2689.7,3.71775]
["bitfinex","ETHUSD",1739634431207,5.31,2689.9,2689.6,4.09607998]
["bitfinex","ETHUSD",1739634431610,5.31,2689.9,2689.6,7.81407998]
["bitfinex","ETHUSD",1739634433106,5.31,2689.9,2689.6,7.81408998]
["bitfinex","ETHUSD",1739634434216,5.31,2689.9,2689.6,4.09607998]
["bitfinex","ETHUSD",1739634434779,5.31,2689.9,2689.7,3.7178]
["bitfinex","ETHUSD",1739634435514,5.31,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739634435696,6.254968,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739634437320,9.972368,2690.1,2689.6,7.81406998]
["bitfinex","ETHUSD",1739634440209,13.689808,2690.1,2689.6,7.81406998]
["bitfinex","ETHUSD",1739634440624,9.972368,2690.1,2689.6,7.81406998]
["bitfinex","ETHUSD",1739634440789,13.689808,2690.1,2689.6,7.81406998]
["bitfinex","ETHUSD",1739634440989,9.972368,2690.1,2689.6,7.81406998]
["bitfinex","ETHUSD",1739634441817,13.689788,2690.1,2689.6,7.81406998]
["bitfinex","ETHUSD",1739634442022,6.254968,2690.1,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634442247,0.4224,2689.9,2689.4,0.7511]
["bitfinex","ETHUSD",1739634442394,3.71775,2689.8,2689.4,0.7511]
["bitfinex","ETHUSD",1739634443032,0.4224,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739634443217,0.4224,2689.9,2689.4,0.7511]
["bitfinex","ETHUSD",1739634443402,4.14008,2689.9,2689.4,4.46939]
["bitfinex","ETHUSD",1739634444362,3.71781,2689.8,2689.4,0.7511]
["bitfinex","ETHUSD",1739634444639,3.71823,2689.5,2689.2,0.7876]
["bitfinex","ETHUSD",1739634444932,7.43669,2689.4,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634445137,3.71831,2689.4,2688.8,9.1316]
["bitfinex","ETHUSD",1739634445343,4.132381,2689.4,2688.8,8.344]
["bitfinex","ETHUSD",1739634445659,3.71874,2689.1,2688.8,8.344]
["bitfinex","ETHUSD",1739634446198,7.43782,2689.0,2688.8,8.344]
["bitfinex","ETHUSD",1739634446435,4.14139,2688.9,2688.8,8.344]
["bitfinex","ETHUSD",1739634447503,3.71926,2688.7,2688.4,3.54607998]
["bitfinex","ETHUSD",1739634448603,3.71943,2688.6,2688.1,3.54607998]
["bitfinex","ETHUSD",1739634448910,3.71926,2688.7,2688.1,7.26616998]
["bitfinex","ETHUSD",1739634449101,3.71926,2688.7,2688.1,9.2557496]
["bitfinex","ETHUSD",1739634449739,3.71944,2688.6,2688.1,9.2557496]
["bitfinex","ETHUSD",1739634451072,7.43837,2688.8,2688.1,9.2557496]
["bitfinex","ETHUSD",1739634451342,3.71932,2688.7,2688.1,9.2557196]
["bitfinex","ETHUSD",1739634452245,5.31,2688.7,2688.6,4.5266]
["bitfinex","ETHUSD",1739634452412,5.31,2688.7,2688.6,5.883868]
["bitfinex","ETHUSD",1739634453343,3.71847,2689.3,2688.6,2.164468]
["bitfinex","ETHUSD",1739634453344,5.31,2689.3,2688.6,2.164468]
["bitfinex","ETHUSD",1739634453545,5.31,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1739634454814,5.31,2689.3,2688.8,3.54607998]
["bitfinex","ETHUSD",1739634455018,9.02845,2689.3,2688.8,3.54607998]
["bitfinex","ETHUSD",1739634458175,6.626923,2689.3,2688.7,1.30483347]
["bitfinex","ETHUSD",1739634458353,3.71872,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739634458648,0.04648828,2689.0,2688.6,4.52659]
["bitfinex","ETHUSD",1739634458854,0.4224,2688.9,2688.4,4.52687]
["bitfinex","ETHUSD",1739634459065,4.1414,2688.9,2688.4,4.52687]
["bitfinex","ETHUSD",1739634459380,9.02913,2688.8,2688.4,0.8072]
["bitfinex","ETHUSD",1739634459818,9.02913,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739634459819,3.71942,2688.6,2688.2,3.54607998]
["bitfinex","ETHUSD",1739634460020,5.31,2688.5,2688.2,3.54607998]
["bitfinex","ETHUSD",1739634460651,5.31,2688.5,2688.2,7.26602998]
["bitfinex","ETHUSD",1739634461536,5.31,2688.5,2688.0,4.52735]
["bitfinex","ETHUSD",1739634461537,0.4224,2688.4,2688.0,4.52735]
["bitfinex","ETHUSD",1739634461725,0.4224,2688.4,2687.9,3.54607998]
["bitfinex","ETHUSD",1739634461726,4.1421,2688.4,2687.9,3.54607998]
["bitfinex","ETHUSD",1739634461932,0.4224,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739634462149,0.4224,2688.4,2688.0,4.27019]
["bitfinex","ETHUSD",1739634462367,0.46890171,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739634462580,4.18858171,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1739634462740,0.46890171,2688.4,2687.9,8.07374098]
["bitfinex","ETHUSD",1739634462945,0.4224,2688.4,2687.9,8.07374098]
["bitfinex","ETHUSD",1739634463232,0.4224,2688.4,2688.0,0.8880941]
["bitfinex","ETHUSD",1739634463439,9.02955,2688.5,2688.0,0.8880941]
["bitfinex","ETHUSD",1739634463640,5.31,2688.5,2688.1,3.71997]
["bitfinex","ETHUSD",1739634464176,5.31,2688.5,2688.0,4.6081941]
["bitfinex","ETHUSD",1739634464383,5.31,2688.5,2688.2,3.71994]
["bitfinex","ETHUSD",1739634465256,5.31,2688.6,2688.3,4.47638]
["bitfinex","ETHUSD",1739634465563,5.31,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739634466345,5.31,2688.6,2688.3,4.47634]
["bitfinex","ETHUSD",1739634467055,5.31,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739634467263,5.31,2688.6,2688.2,7.26602998]
["bitfinex","ETHUSD",1739634467639,5.31,2688.6,2688.2,3.54607998]
["bitfinex","ETHUSD",1739634467967,5.31,2688.6,2688.3,3.71977]
["bitfinex","ETHUSD",1739634468259,5.31,2688.6,2688.2,4.40852498]
["bitfinex","ETHUSD",1739634468459,5.31,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739634468677,5.31,2688.6,2688.2,3.54607998]
["bitfinex","ETHUSD",1739634468888,5.7324,2688.6,2688.2,3.54607998]
["bitfinex","ETHUSD",1739634469053,5.7324,2688.6,2688.2,7.26601998]
["bitfinex","ETHUSD",1739634469259,5.31,2688.6,2688.3,4.26969]
["bitfinex","ETHUSD",1739634470256,5.31,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739634470875,5.31,2688.6,2688.2,3.54607998]
["bitfinex","ETHUSD",1739634471073,5.7324,2688.6,2688.2,3.54607998]
["bitfinex","ETHUSD",1739634471384,5.7324,2688.6,2688.2,7.26591998]
["bitfinex","ETHUSD",1739634473388,5.31,2688.6,2688.2,7.26591998]
["bitfinex","ETHUSD",1739634473590,5.31,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1739634474590,5.31,2688.6,2688.2,7.26591998]
["bitfinex","ETHUSD",1739634475583,5.31,2688.6,2688.3,3.71971]
["bitfinex","ETHUSD",1739634475790,5.31,2688.6,2688.4,3.71956]
["bitfinex","ETHUSD",1739634476217,5.31,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739634476418,5.31,2688.6,2688.3,3.71971]
["bitfinex","ETHUSD",1739634476721,5.31,2688.6,2688.4,3.71964]
["bitfinex","ETHUSD",1739634477015,5.31,2688.7,2688.4,3.71964]
["bitfinex","ETHUSD",1739634477715,5.31,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1739634478425,5.31,2688.7,2688.3,7.43944]
["bitfinex","ETHUSD",1739634478719,5.31,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739634478914,5.31,2688.7,2688.5,3.7195]
["bitfinex","ETHUSD",1739634479117,5.31,2688.7,2688.6,4.2694]
["bitfinex","ETHUSD",1739634479424,5.31,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739634479594,5.31,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1739634480632,5.31,2689.1,2688.6,5.06218]
["bitfinex","ETHUSD",1739634480834,0.4224,2689.0,2688.6,4.26928]
["bitfinex","ETHUSD",1739634481215,0.4224,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739634482535,0.4224,2689.0,2688.6,4.26928]
["bitfinex","ETHUSD",1739634482842,4.14126,2689.0,2688.5,0.55]
["bitfinex","ETHUSD",1739634483042,5.35649124,2688.9,2688.5,0.55]
["bitfinex","ETHUSD",1739634483441,5.35649124,2688.9,2688.5,4.2695]
["bitfinex","ETHUSD",1739634483842,9.07549124,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1739634484137,0.4224,2688.7,2688.2,8.05884998]
["bitfinex","ETHUSD",1739634484336,5.31,2688.6,2688.2,11.77873998]
["bitfinex","ETHUSD",1739634484507,5.31,2688.6,2688.2,7.26594998]
["bitfinex","ETHUSD",1739634484711,5.31,2688.6,2688.1,3.71996]
["bitfinex","ETHUSD",1739634484959,5.31,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1739634485247,5.31,2688.6,2688.2,7.43975]
["bitfinex","ETHUSD",1739634485628,5.31,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739634486230,5.31,2688.6,2688.3,4.47198]
["bitfinex","ETHUSD",1739634486427,5.31,2688.6,2688.2,7.26599998]
["bitfinex","ETHUSD",1739634486632,0.4224,2688.5,2688.2,3.54607998]
["bitfinex","ETHUSD",1739634487812,0.4224,2688.5,2688.1,4.27]
["bitfinex","ETHUSD",1739634488044,3.71984,2688.3,2687.9,3.54607998]
["bitfinex","ETHUSD",1739634488234,3.71984,2688.3,2687.7,8.19337]
["bitfinex","ETHUSD",1739634488834,3.71984,2688.3,2687.8,4.27049]
["bitfinex","ETHUSD",1739634489025,5.09176778,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1739634489225,5.09176778,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739634489711,5.09176778,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1739634490149,1.37221778,2688.5,2687.9,7.26643998]
["bitfinex","ETHUSD",1739634490347,5.09184778,2688.5,2687.9,7.26635998]
["bitfinex","ETHUSD",1739634490554,5.09184778,2688.5,2687.9,10.98663998]
["bitfinex","ETHUSD",1739634491146,1.37221778,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1739634491446,5.09176778,2688.5,2687.9,7.26635998]
["bitfinex","ETHUSD",1739634491623,5.09176778,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1739634491819,5.09176778,2688.5,2687.9,7.26641998]
["bitfinex","ETHUSD",1739634492121,10.40176778,2688.5,2687.9,7.26641998]
["bitfinex","ETHUSD",1739634492317,6.68221778,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739634492552,5.31,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1739634492913,5.31,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739634493247,5.31,2688.5,2688.4,5.02198]
["bitfinex","ETHUSD",1739634495653,9.02876,2689.1,2688.6,0.55]
["bitfinex","ETHUSD",1739634495815,0.4224,2689.0,2688.6,4.09607998]
["bitfinex","ETHUSD",1739634496413,5.31,2689.0,2688.8,4.26912]
["bitfinex","ETHUSD",1739634496633,5.31,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739634498026,5.31,2689.2,2689.1,4.26871]
["bitfinex","ETHUSD",1739634498225,5.31,2689.6,2689.2,4.26845]
["bitfinex","ETHUSD",1739634498431,5.31,2689.6,2689.2,4.09607998]
["bitfinex","ETHUSD",1739634498626,5.31,2689.6,2689.2,7.81459998]
["bitfinex","ETHUSD",1739634498839,5.31,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1739634499043,5.31,2689.6,2689.2,4.09607998]
["bitfinex","ETHUSD",1739634499238,5.31,2689.6,2689.2,7.81457998]
["bitfinex","ETHUSD",1739634499442,5.31,2689.6,2689.2,4.09607998]
["bitfinex","ETHUSD",1739634499625,5.31,2689.6,2689.3,7.43669]
["bitfinex","ETHUSD",1739634500038,5.31,2689.6,2689.4,4.26817]
["bitfinex","ETHUSD",1739634501147,5.31,2689.6,2689.2,7.26455998]
["bitfinex","ETHUSD",1739634501842,5.31,2689.6,2689.2,3.54607998]
["bitfinex","ETHUSD",1739634502319,0.4224,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739634502516,0.4224,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739634502938,0.4224,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739634503722,5.31,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1739634505666,5.31,2689.4,2688.9,11.75610998]
["bitfinex","ETHUSD",1739634505954,3.71857,2689.2,2688.6,3.54607998]
["bitfinex","ETHUSD",1739634506165,3.71889,2689.0,2688.6,3.54607998]
["bitfinex","ETHUSD",1739634506338,9.02889,2689.0,2688.6,3.54607998]
["bitfinex","ETHUSD",1739634507261,5.31,2689.0,2688.6,3.54607998]
["bitfinex","ETHUSD",1739634507558,5.31,2689.0,2688.6,7.26543998]
["bitfinex","ETHUSD",1739634508060,3.71901,2688.9,2688.6,3.54607998]
["bitfinex","ETHUSD",1739634508275,0.4224,2688.7,2688.3,3.54607998]
["bitfinex","ETHUSD",1739634508439,9.45179,2688.7,2688.3,3.54607998]
["bitfinex","ETHUSD",1739634508766,3.71942,2688.6,2688.0,7.26628998]
["bitfinex","ETHUSD",1739634508956,5.31,2688.5,2688.0,7.26628998]
["bitfinex","ETHUSD",1739634509455,9.02957,2688.5,2688.0,5.55665798]
["bitfinex","ETHUSD",1739634509775,9.02957,2688.5,2688.0,3.54607998]
["bitfinex","ETHUSD",1739634509933,4.14225,2688.3,2687.9,8.347]
["bitfinex","ETHUSD",1739634510266,9.03006,2688.2,2687.9,8.347]
["bitfinex","ETHUSD",1739634510635,3.7201,2688.1,2687.9,8.347]
["bitfinex","ETHUSD",1739634510841,5.31,2688.2,2687.9,8.347]
["bitfinex","ETHUSD",1739634511171,9.02996,2688.2,2687.9,8.347]
["bitfinex","ETHUSD",1739634511329,5.31,2688.2,2687.9,8.347]
["bitfinex","ETHUSD",1739634512749,9.02997,2688.2,2687.9,8.347]
["bitfinex","ETHUSD",1739634513646,5.31,2688.2,2687.9,8.347]
["bitfinex","ETHUSD",1739634514623,9.02997,2688.2,2687.9,8.347]
["bitfinex","ETHUSD",1739634514959,3.72012,2688.1,2687.9,8.347]
["bitfinex","ETHUSD",1739634515564,5.31,2688.2,2687.9,8.347]
["bitfinex","ETHUSD",1739634515763,5.31,2688.0,2687.9,8.347]
["bitfinex","ETHUSD",1739634515940,5.31,2688.1,2687.9,8.347]
["bitfinex","ETHUSD",1739634516136,5.31,2688.1,2688.0,0.832]
["bitfinex","ETHUSD",1739634516449,5.31,2688.1,2688.0,4.37807998]
["bitfinex","ETHUSD",1739634517228,5.31,2688.1,2688.0,8.09830998]
["bitfinex","ETHUSD",1739634519063,5.31,2688.1,2688.0,3.54607998]
["bitfinex","ETHUSD",1739634519256,5.31,2688.1,2687.9,8.347]
["bitfinex","ETHUSD",1739634520162,5.31,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739634520546,9.0302,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739634520749,5.31,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739634521291,5.31,2688.1,2687.7,7.26670998]
["bitfinex","ETHUSD",1739634521568,9.03011,2688.1,2687.7,3.54607998]
["bitfinex","ETHUSD",1739634521744,5.31,2688.1,2687.7,3.54607998]
["bitfinex","ETHUSD",1739634522668,3.72056,2687.8,2687.5,0.832]
["bitfinex","ETHUSD",1739634522874,0.4224,2687.8,2687.4,3.54607998]
["bitfinex","ETHUSD",1739634523234,4.14295,2687.8,2687.4,3.54607998]
["bitfinex","ETHUSD",1739634524876,5.31,2687.7,2687.2,5.29327801]
["bitfinex","ETHUSD",1739634525063,9.03066,2687.7,2687.2,5.29327801]
["bitfinex","ETHUSD",1739634525257,5.31,2687.7,2687.2,5.29327801]
["bitfinex","ETHUSD",1739634525568,5.31,2687.7,2687.4,3.72104]
["bitfinex","ETHUSD",1739634526101,5.31,2687.7,2687.2,6.23269381]
["bitfinex","ETHUSD",1739634526276,5.31,2687.7,2687.3,3.72117]
["bitfinex","ETHUSD",1739634526635,5.31,2687.7,2687.2,6.23269381]
["bitfinex","ETHUSD",1739634526879,5.31,2687.7,2687.4,3.72094]
["bitfinex","ETHUSD",1739634527870,5.31,2687.7,2687.4,11.90937656]
["bitfinex","ETHUSD",1739634528071,5.31,2687.7,2687.4,8.18838656]
["bitfinex","ETHUSD",1739634529069,5.31,2687.7,2687.5,3.72085]
["bitfinex","ETHUSD",1739634529283,5.31,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739634530085,5.31,2687.7,2687.4,8.18838656]
["bitfinex","ETHUSD",1739634530384,5.31,2687.7,2687.4,11.90935656]
["bitfinex","ETHUSD",1739634530539,5.31,2687.9,2687.4,11.90935656]
["bitfinex","ETHUSD",1739634530740,5.31,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739634532182,5.31,2687.9,2687.4,8.18838656]
["bitfinex","ETHUSD",1739634532393,5.31,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1739634532600,9.07691042,2687.9,2687.4,7.26701998]
["bitfinex","ETHUSD",1739634532776,10.35234204,2687.9,2687.4,3.54607998]
["bitfinex","ETHUSD",1739634533103,3.72054,2687.8,2687.4,3.54607998]
["bitfinex","ETHUSD",1739634533975,0.4224,2687.7,2687.4,3.54607998]
["bitfinex","ETHUSD",1739634534193,4.14307,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739634534393,0.4224,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739634534804,0.4224,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1739634534967,0.4224,2687.7,2687.2,7.44251]
["bitfinex","ETHUSD",1739634535292,0.4224,2687.7,2687.3,3.72117]
["bitfinex","ETHUSD",1739634535492,0.4224,2687.7,2687.1,3.55107998]
["bitfinex","ETHUSD",1739634535692,0.4224,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1739634536601,5.31,2687.6,2687.2,7.44256]
["bitfinex","ETHUSD",1739634536997,5.31,2687.6,2687.3,7.44216]
["bitfinex","ETHUSD",1739634537215,5.31,2687.6,2687.4,3.72104]
["bitfinex","ETHUSD",1739634537567,5.31,2687.6,2687.3,3.72107]
["bitfinex","ETHUSD",1739634537767,5.31,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739634537982,5.31,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1739634538298,5.31,2687.6,2687.1,7.27246998]
["bitfinex","ETHUSD",1739634538499,5.31,2687.6,2687.2,3.72129]
["bitfinex","ETHUSD",1739634538878,5.31,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739634539301,5.31,2687.6,2687.3,7.44232]
["bitfinex","ETHUSD",1739634539497,5.31,2687.6,2687.3,3.72113]
["bitfinex","ETHUSD",1739634539698,5.31,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1739634540072,5.31,2687.6,2687.1,3.55107998]
["bitfinex","ETHUSD",1739634540277,5.31,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1739634541089,5.31,2687.6,2687.5,4.53153]
["bitfinex","ETHUSD",1739634541482,5.31,2687.6,2687.4,7.26705998]
["bitfinex","ETHUSD",1739634541483,5.31,2687.6,2687.4,7.26708998]
["bitfinex","ETHUSD",1739634542408,12.75063,2688.0,2687.4,7.26708998]
["bitfinex","ETHUSD",1739634542613,12.75064,2688.0,2687.4,7.26708998]
["bitfinex","ETHUSD",1739634542810,6.627304,2688.0,2687.4,3.54607998]
["bitfinex","ETHUSD",1739634543013,3.72055,2687.8,2687.2,3.72128]
["bitfinex","ETHUSD",1739634543413,5.31,2687.7,2687.1,0.005]
["bitfinex","ETHUSD",1739634543719,4.14368,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739634543914,0.04652278,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739634544119,4.14368,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739634544300,5.31,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739634545423,9.03134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739634546813,5.31,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739634548118,5.31,2687.2,2687.1,8.08315998]
["bitfinex","ETHUSD",1739634548323,5.31,2687.7,2687.1,8.08315998]
["bitfinex","ETHUSD",1739634548515,3.72102,2687.5,2687.1,3.55107998]
["bitfinex","ETHUSD",1739634548679,0.4224,2687.4,2687.1,3.55107998]
["bitfinex","ETHUSD",1739634548887,3.72087,2687.6,2687.1,3.55107998]
["bitfinex","ETHUSD",1739634548888,0.4224,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739634549417,5.31,2687.7,2687.4,0.8106]
["bitfinex","ETHUSD",1739634549722,5.31,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1739634549898,5.31,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739634550097,5.35651076,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739634550711,5.31,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739634551224,5.88789108,2687.7,2687.1,7.27252998]
["bitfinex","ETHUSD",1739634551408,5.31,2687.7,2687.1,7.27246998]
["bitfinex","ETHUSD",1739634551599,5.31,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739634552198,5.31,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1739634552403,5.31,2687.7,2687.4,4.53157]
["bitfinex","ETHUSD",1739634552589,5.31,2687.7,2687.4,5.356839]
["bitfinex","ETHUSD",1739634552932,5.31,2687.7,2687.5,3.72091]
["bitfinex","ETHUSD",1739634553490,5.31,2687.7,2687.5,7.44175]
["bitfinex","ETHUSD",1739634553686,5.31,2687.7,2687.5,3.72084]
["bitfinex","ETHUSD",1739634554301,5.31,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739634554691,6.627254,2688.0,2687.4,4.35667998]
["bitfinex","ETHUSD",1739634554891,0.4224,2687.8,2687.4,4.35667998]
["bitfinex","ETHUSD",1739634555524,0.4224,2687.8,2687.4,8.07772998]
["bitfinex","ETHUSD",1739634555726,5.7324,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739634556225,5.31,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1739634556433,9.03023,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739634556613,10.347506,2688.0,2687.4,4.35667998]
["bitfinex","ETHUSD",1739634556820,10.347506,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739634556821,6.627276,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739634557017,5.31,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1739634557717,5.31,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739634557933,5.31,2688.0,2687.6,4.27077]
["bitfinex","ETHUSD",1739634559601,0.4224,2687.9,2687.4,8.07766998]
["bitfinex","ETHUSD",1739634559930,4.1428,2687.9,2687.4,8.07766998]
["bitfinex","ETHUSD",1739634560298,9.4528,2687.9,2687.4,8.07766998]
["bitfinex","ETHUSD",1739634560727,5.7324,2687.9,2687.4,8.07766998]
["bitfinex","ETHUSD",1739634560931,5.7324,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739634561437,5.31,2687.9,2687.6,4.27074]
["bitfinex","ETHUSD",1739634562230,5.31,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739634562531,5.31,2687.9,2687.4,8.07773998]
["bitfinex","ETHUSD",1739634563248,5.31,2687.9,2687.4,4.35667998]
["bitfinex","ETHUSD",1739634563423,5.31,2687.9,2687.6,0.55]
["bitfinex","ETHUSD",1739634563635,5.31,2687.9,2687.6,4.27065]
["bitfinex","ETHUSD",1739634564219,5.31,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1739634565439,5.31,2687.9,2687.6,0.55]
["bitfinex","ETHUSD",1739634566039,5.31,2687.9,2687.6,4.27069]
["bitfinex","ETHUSD",1739634566242,4.14253,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739634566243,9.45253,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739634566610,5.7324,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739634567239,5.7324,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739634567426,5.31,2688.1,2688.0,7.26630998]
["bitfinex","ETHUSD",1739634567937,5.31,2688.1,2688.0,3.54607998]
["bitfinex","ETHUSD",1739634568539,5.31,2688.1,2687.7,7.26663998]
["bitfinex","ETHUSD",1739634568708,5.31,2688.1,2687.7,8.66908436]
["bitfinex","ETHUSD",1739634569743,4.14267,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739634569943,0.4224,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739634570168,0.04650525,2687.9,2687.4,3.54607998]
["bitfinex","ETHUSD",1739634570374,4.143,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739634570517,4.143,2687.8,2687.4,0.372111]
["bitfinex","ETHUSD",1739634571453,4.18951045,2687.8,2687.4,0.372111]
["bitfinex","ETHUSD",1739634571956,0.4224,2687.8,2687.4,0.372111]
["bitfinex","ETHUSD",1739634572449,4.18944042,2687.8,2687.4,0.372111]
["bitfinex","ETHUSD",1739634573016,0.4224,2687.8,2687.4,0.372111]
["bitfinex","ETHUSD",1739634573321,4.1894404,2687.8,2687.4,0.372111]
["bitfinex","ETHUSD",1739634573619,0.4224,2687.8,2687.4,0.372111]
["bitfinex","ETHUSD",1739634574128,0.4224,2687.8,2687.4,3.91819098]
["bitfinex","ETHUSD",1739634574349,3.7199,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1739634574660,0.4224,2688.3,2687.9,4.27035]
["bitfinex","ETHUSD",1739634574834,3.71961,2688.5,2688.0,8.03918998]
["bitfinex","ETHUSD",1739634577054,0.4224,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1739634577249,4.1419,2688.6,2688.0,12.61818098]
["bitfinex","ETHUSD",1739634577469,3.71941,2688.6,2688.1,1.3168181]
["bitfinex","ETHUSD",1739634577751,3.71933,2688.7,2688.0,8.89802098]
["bitfinex","ETHUSD",1739634577942,5.31,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739634578140,5.31,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739634578442,5.31,2688.6,2688.5,4.26954]
["bitfinex","ETHUSD",1739634578643,5.31,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1739634578957,5.31,2689.2,2688.8,7.26509998]
["bitfinex","ETHUSD",1739634579126,5.31,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1739634579453,5.31,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1739634580023,5.31,2690.1,2689.3,1.3229]
["bitfinex","ETHUSD",1739634580360,3.71771,2689.9,2689.3,8.58732998]
["bitfinex","ETHUSD",1739634580727,3.71771,2689.9,2689.3,9.81792698]
["bitfinex","ETHUSD",1739634581765,3.71771,2689.9,2689.3,6.09957698]
["bitfinex","ETHUSD",1739634581959,3.71786,2689.8,2689.3,4.86897998]
["bitfinex","ETHUSD",1739634582162,3.71786,2689.8,2689.3,4.31897998]
["bitfinex","ETHUSD",1739634582461,7.43681,2689.4,2688.7,8.03811998]
["bitfinex","ETHUSD",1739634582661,9.02839,2689.4,2688.7,8.03811998]
["bitfinex","ETHUSD",1739634582960,9.02839,2689.4,2688.8,3.71908]
["bitfinex","ETHUSD",1739634583350,3.71845,2689.3,2688.7,8.03811998]
["bitfinex","ETHUSD",1739634583525,9.02839,2689.4,2688.8,3.71913]
["bitfinex","ETHUSD",1739634583731,5.31,2689.4,2688.8,0.55]
["bitfinex","ETHUSD",1739634584058,5.31,2689.4,2689.1,4.26862]
["bitfinex","ETHUSD",1739634584265,5.31,2689.4,2689.3,8.07380998]
["bitfinex","ETHUSD",1739634584431,5.31,2689.9,2689.3,4.35537998]
["bitfinex","ETHUSD",1739634584833,9.02764,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1739634585033,5.31,2689.9,2689.3,4.35537998]
["bitfinex","ETHUSD",1739634585492,5.31,2689.9,2689.3,8.07372998]
["bitfinex","ETHUSD",1739634585768,5.31,2689.9,2689.3,4.35537998]
["bitfinex","ETHUSD",1739634586064,5.31,2689.9,2689.3,8.07379998]
["bitfinex","ETHUSD",1739634586266,5.31,2689.9,2689.3,9.25302498]
["bitfinex","ETHUSD",1739634586860,9.02773,2689.9,2689.3,5.53460498]
["bitfinex","ETHUSD",1739634587964,9.02773,2689.9,2689.3,9.25303498]
["bitfinex","ETHUSD",1739634588565,9.02773,2689.9,2689.3,9.25302498]
["bitfinex","ETHUSD",1739634589554,5.31,2689.9,2689.4,3.71826]
["bitfinex","ETHUSD",1739634589751,5.31,2689.9,2689.3,5.53460498]
["bitfinex","ETHUSD",1739634589949,9.02769,2689.9,2689.3,9.25295498]
["bitfinex","ETHUSD",1739634590776,3.71789,2689.7,2689.3,5.53460498]
["bitfinex","ETHUSD",1739634590943,3.71789,2689.7,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634591682,3.71774,2689.8,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634592767,3.7179,2689.7,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634593184,3.71783,2689.8,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634594853,3.71783,2689.8,2689.3,7.26447998]
["bitfinex","ETHUSD",1739634595052,5.31,2689.9,2689.3,8.36274798]
["bitfinex","ETHUSD",1739634595258,5.31,2689.9,2689.5,0.7956]
["bitfinex","ETHUSD",1739634595549,9.02762,2689.9,2689.5,0.7956]
["bitfinex","ETHUSD",1739634596908,5.31,2689.9,2689.5,0.7956]
["bitfinex","ETHUSD",1739634597209,9.02762,2689.9,2689.5,0.7956]
["bitfinex","ETHUSD",1739634597410,3.71774,2689.8,2689.5,0.7956]
["bitfinex","ETHUSD",1739634597786,5.31,2689.9,2689.5,0.7956]
["bitfinex","ETHUSD",1739634598112,9.02764,2689.9,2689.5,0.7956]
["bitfinex","ETHUSD",1739634598798,3.71775,2689.8,2689.5,0.7956]
["bitfinex","ETHUSD",1739634599597,9.02761,2689.9,2689.5,0.7956]
["bitfinex","ETHUSD",1739634600006,5.31,2689.9,2689.5,1.7114338]
["bitfinex","ETHUSD",1739634600393,9.02768,2689.9,2689.5,1.7114338]
["bitfinex","ETHUSD",1739634600570,9.02768,2689.9,2689.5,0.7956]
["bitfinex","ETHUSD",1739634600899,5.31,2689.9,2689.5,0.7956]
["bitfinex","ETHUSD",1739634601091,5.31,2689.9,2689.5,4.51376]
["bitfinex","ETHUSD",1739634601265,5.31,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634601699,9.02764,2689.9,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634602020,3.71776,2689.8,2689.5,0.7956]
["bitfinex","ETHUSD",1739634602168,3.71796,2689.7,2689.3,4.34087998]
["bitfinex","ETHUSD",1739634602368,4.14036,2689.7,2689.3,4.34087998]
["bitfinex","ETHUSD",1739634602820,3.71819,2689.5,2689.0,8.05966998]
["bitfinex","ETHUSD",1739634603121,7.43646,2689.5,2689.0,4.34087998]
["bitfinex","ETHUSD",1739634603666,0.4224,2689.7,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634603868,5.31,2689.9,2688.7,3.54607998]
["bitfinex","ETHUSD",1739634603869,4.14107,2689.2,2688.7,3.54607998]
["bitfinex","ETHUSD",1739634604106,3.71893,2689.0,2688.6,8.345]
["bitfinex","ETHUSD",1739634604314,3.71893,2689.0,2688.6,9.28519225]
["bitfinex","ETHUSD",1739634605201,5.31,2689.1,2688.6,9.28519225]
["bitfinex","ETHUSD",1739634605401,9.02872,2689.1,2688.6,9.28519225]
["bitfinex","ETHUSD",1739634605608,5.31,2689.1,2688.7,3.71922]
["bitfinex","ETHUSD",1739634605783,5.31,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739634605980,5.31,2689.1,2688.8,1.65503822]
["bitfinex","ETHUSD",1739634607304,5.31,2689.1,2688.9,0.7948]
["bitfinex","ETHUSD",1739634607764,3.71826,2689.5,2688.9,0.7948]
["bitfinex","ETHUSD",1739634607765,5.31,2689.4,2688.9,0.7948]
["bitfinex","ETHUSD",1739634608270,4.8259343,2690.0,2689.4,0.7948]
["bitfinex","ETHUSD",1739634608271,5.31,2689.8,2689.4,0.7948]
["bitfinex","ETHUSD",1739634608560,0.4224,2690.0,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634608561,5.31,2690.0,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634608712,5.31,2690.0,2689.6,7.26406998]
["bitfinex","ETHUSD",1739634609440,5.31,2690.0,2689.8,3.71772]
["bitfinex","ETHUSD",1739634609610,5.31,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1739634609810,5.31,2690.0,2689.6,7.26406998]
["bitfinex","ETHUSD",1739634610010,5.31,2690.0,2689.7,0.726407]
["bitfinex","ETHUSD",1739634610206,9.02753,2690.0,2689.7,0.726407]
["bitfinex","ETHUSD",1739634610436,9.02753,2690.0,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634611243,5.31,2690.0,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634611477,5.31,2690.0,2689.6,7.26407998]
["bitfinex","ETHUSD",1739634611679,5.31,2690.0,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634613379,5.31,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1739634613683,5.31,2690.2,2689.8,0.726394]
["bitfinex","ETHUSD",1739634614257,3.71736,2690.1,2689.8,0.726394]
["bitfinex","ETHUSD",1739634614457,3.71736,2690.1,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634614658,5.31,2690.2,2689.6,3.54607998]
["bitfinex","ETHUSD",1739634614865,5.31,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739634615151,5.31,2690.3,2689.9,3.54607998]
["bitfinex","ETHUSD",1739634615882,5.31,2690.3,2690.0,3.71739]
["bitfinex","ETHUSD",1739634616082,4.13906,2690.6,2690.1,0.726347]
["bitfinex","ETHUSD",1739634616083,5.31,2690.5,2690.1,0.726347]
["bitfinex","ETHUSD",1739634616245,5.31,2690.5,2690.1,4.443567]
["bitfinex","ETHUSD",1739634616447,5.31,2690.5,2690.2,3.54607998]
["bitfinex","ETHUSD",1739634617086,3.7166,2690.7,2690.3,0.7897]
["bitfinex","ETHUSD",1739634617876,3.71666,2690.6,2690.2,3.54607998]
["bitfinex","ETHUSD",1739634618289,7.43343,2690.6,2690.2,3.54607998]
["bitfinex","ETHUSD",1739634618480,3.71639,2690.8,2690.2,3.54607998]
["bitfinex","ETHUSD",1739634618657,3.71687,2690.5,2690.2,3.54607998]
["bitfinex","ETHUSD",1739634620285,3.71701,2690.4,2690.0,0.7897]
["bitfinex","ETHUSD",1739634620486,9.02701,2690.4,2689.9,3.54607998]
["bitfinex","ETHUSD",1739634620886,3.71721,2690.2,2689.9,3.54607998]
["bitfinex","ETHUSD",1739634621087,5.31,2690.4,2689.9,7.26362998]
["bitfinex","ETHUSD",1739634621907,9.02692,2690.4,2689.9,7.26362998]
["bitfinex","ETHUSD",1739634622076,5.31,2690.4,2689.9,4.35141298]
["bitfinex","ETHUSD",1739634622277,3.71708,2690.3,2689.9,4.35141298]
["bitfinex","ETHUSD",1739634623075,3.71761,2689.9,2689.7,0.7897]
["bitfinex","ETHUSD",1739634623304,3.71761,2689.9,2689.4,4.91230516]
["bitfinex","ETHUSD",1739634623305,3.71788,2689.8,2689.4,0.7897]
["bitfinex","ETHUSD",1739634623504,9.02788,2689.8,2689.4,0.7897]
["bitfinex","ETHUSD",1739634623707,3.71796,2689.7,2689.4,0.7897]
["bitfinex","ETHUSD",1739634624270,3.71796,2689.7,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634624512,3.71796,2689.7,2689.1,1.51542219]
["bitfinex","ETHUSD",1739634624513,3.71826,2689.5,2689.1,0.7897]
["bitfinex","ETHUSD",1739634624678,3.71826,2689.5,2689.2,0.433578]
["bitfinex","ETHUSD",1739634625014,5.31,2689.6,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634625476,9.02804,2689.6,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634626106,5.31,2689.6,2689.4,0.7897]
["bitfinex","ETHUSD",1739634627110,9.0281,2689.6,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634627316,5.31,2689.6,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634627904,5.31,2689.6,2689.3,4.39487778]
["bitfinex","ETHUSD",1739634628137,5.31,2689.6,2689.3,8.11330778]
["bitfinex","ETHUSD",1739634628440,5.31,2689.6,2689.4,0.7897]
["bitfinex","ETHUSD",1739634628645,3.71789,2689.7,2689.4,0.7897]
["bitfinex","ETHUSD",1739634628814,3.71789,2689.7,2689.3,4.39487778]
["bitfinex","ETHUSD",1739634629012,3.71816,2689.5,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634629217,7.4364,2689.5,2689.0,4.30507998]
["bitfinex","ETHUSD",1739634629742,3.71847,2689.3,2689.0,4.30507998]
["bitfinex","ETHUSD",1739634629948,3.71816,2689.5,2689.0,8.02389998]
["bitfinex","ETHUSD",1739634630147,3.71816,2689.5,2689.0,4.30507998]
["bitfinex","ETHUSD",1739634630368,3.71816,2689.5,2689.1,0.802406]
["bitfinex","ETHUSD",1739634631077,7.43645,2689.5,2689.1,0.802406]
["bitfinex","ETHUSD",1739634631373,3.71816,2689.5,2689.1,0.802406]
["bitfinex","ETHUSD",1739634631663,3.71832,2689.4,2689.1,0.802406]
["bitfinex","ETHUSD",1739634632852,7.4362,2689.6,2689.1,4.521106]
["bitfinex","ETHUSD",1739634633026,3.71809,2689.6,2689.2,0.8826186]
["bitfinex","ETHUSD",1739634633548,0.4224,2689.7,2689.0,4.30507998]
["bitfinex","ETHUSD",1739634633751,3.71841,2689.4,2689.0,4.30507998]
["bitfinex","ETHUSD",1739634633980,3.71852,2689.3,2689.0,4.30507998]
["bitfinex","ETHUSD",1739634634550,9.02852,2689.3,2688.8,2.41403822]
["bitfinex","ETHUSD",1739634634860,3.71871,2689.1,2688.8,0.759]
["bitfinex","ETHUSD",1739634635425,9.02852,2689.3,2688.8,0.759]
["bitfinex","ETHUSD",1739634635757,9.02852,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634635758,5.31,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634636064,9.02851,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634636427,5.31,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634636653,9.02844,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634637869,5.31,2689.3,2689.1,0.759]
["bitfinex","ETHUSD",1739634640440,3.71828,2689.5,2689.1,0.759]
["bitfinex","ETHUSD",1739634641769,3.71831,2689.4,2689.1,0.759]
["bitfinex","ETHUSD",1739634642062,3.71828,2689.5,2689.1,0.759]
["bitfinex","ETHUSD",1739634642272,3.71845,2689.3,2689.1,0.759]
["bitfinex","ETHUSD",1739634642770,3.71873,2689.1,2688.9,0.759]
["bitfinex","ETHUSD",1739634642932,3.71857,2689.2,2688.7,4.30507998]
["bitfinex","ETHUSD",1739634643128,3.71857,2689.2,2688.8,0.802436]
["bitfinex","ETHUSD",1739634643966,3.71874,2689.1,2688.8,0.802436]
["bitfinex","ETHUSD",1739634644665,4.14097,2689.2,2688.8,0.802436]
["bitfinex","ETHUSD",1739634644872,3.71871,2689.1,2688.8,0.802436]
["bitfinex","ETHUSD",1739634645066,3.71893,2689.0,2688.7,4.30507998]
["bitfinex","ETHUSD",1739634645785,3.71914,2688.8,2688.4,4.36537998]
["bitfinex","ETHUSD",1739634646282,5.31,2688.9,2688.4,8.08503998]
["bitfinex","ETHUSD",1739634647377,5.31,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1739634647583,5.31,2688.9,2688.6,1.180455]
["bitfinex","ETHUSD",1739634650983,3.71839,2689.4,2688.8,0.8193]
["bitfinex","ETHUSD",1739634651163,3.71838,2689.4,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634652171,3.71852,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634652751,3.71838,2689.4,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634653285,3.71844,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634653785,3.71858,2689.2,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634654352,7.43728,2689.2,2688.8,0.8193]
["bitfinex","ETHUSD",1739634654576,3.71858,2689.2,2688.8,1.7457975]
["bitfinex","ETHUSD",1739634654782,7.43679,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739634655282,3.71838,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739634656514,3.71844,2689.3,2688.8,1.7457975]
["bitfinex","ETHUSD",1739634656665,3.71844,2689.3,2688.9,0.90110175]
["bitfinex","ETHUSD",1739634657066,3.71864,2689.2,2688.9,0.90110175]
["bitfinex","ETHUSD",1739634657674,3.71879,2689.1,2688.8,0.8193]
["bitfinex","ETHUSD",1739634658205,3.71893,2689.0,2688.8,0.8193]
["bitfinex","ETHUSD",1739634658408,3.71914,2688.8,2688.5,0.7589]
["bitfinex","ETHUSD",1739634658889,3.71903,2688.9,2688.5,0.7589]
["bitfinex","ETHUSD",1739634659084,3.71882,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1739634659392,3.71882,2689.1,2688.7,3.99390898]
["bitfinex","ETHUSD",1739634659577,3.71865,2689.2,2688.8,0.7708]
["bitfinex","ETHUSD",1739634660483,3.71838,2689.4,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634661193,5.31,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634661892,9.02844,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634662860,5.31,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634663890,3.71776,2689.8,2689.1,0.7708]
["bitfinex","ETHUSD",1739634664094,3.71776,2689.8,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634664274,7.43559,2689.8,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634664470,3.71776,2689.8,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634664695,7.43564,2689.8,2689.3,4.34961798]
["bitfinex","ETHUSD",1739634665382,3.71776,2689.8,2689.3,4.34961798]
["bitfinex","ETHUSD",1739634665694,3.71789,2689.7,2689.3,4.34961798]
["bitfinex","ETHUSD",1739634666095,3.71804,2689.6,2689.3,4.34961798]
["bitfinex","ETHUSD",1739634667400,3.71804,2689.6,2689.1,0.7708]
["bitfinex","ETHUSD",1739634667573,3.71782,2689.8,2689.1,0.7708]
["bitfinex","ETHUSD",1739634667762,3.71782,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1739634667969,3.71791,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739634668472,3.71782,2689.8,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634668697,7.43569,2689.8,2689.4,1.497258]
["bitfinex","ETHUSD",1739634668901,9.02792,2689.7,2689.4,1.497258]
["bitfinex","ETHUSD",1739634669103,3.71805,2689.6,2689.4,1.497258]
["bitfinex","ETHUSD",1739634670068,3.71805,2689.6,2689.4,0.726458]
["bitfinex","ETHUSD",1739634670274,3.71821,2689.5,2689.1,0.7708]
["bitfinex","ETHUSD",1739634670599,3.71805,2689.6,2689.1,4.48949]
["bitfinex","ETHUSD",1739634671102,5.31,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739634671269,5.31,2689.7,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634671978,5.31,2689.7,2689.4,0.7708]
["bitfinex","ETHUSD",1739634672175,5.31,2689.7,2689.4,1.946192]
["bitfinex","ETHUSD",1739634672808,5.31,2689.8,2689.4,1.946192]
["bitfinex","ETHUSD",1739634672966,5.31,2689.8,2689.7,4.48868]
["bitfinex","ETHUSD",1739634673167,5.31,2690.1,2689.7,4.48868]
["bitfinex","ETHUSD",1739634673863,5.31,2690.1,2689.7,0.7708]
["bitfinex","ETHUSD",1739634674062,9.02734,2690.1,2689.7,0.7708]
["bitfinex","ETHUSD",1739634676002,5.31,2690.1,2689.7,0.7708]
["bitfinex","ETHUSD",1739634676300,5.31,2690.1,2689.2,0.7611]
["bitfinex","ETHUSD",1739634676301,3.71826,2689.5,2689.2,0.7611]
["bitfinex","ETHUSD",1739634677007,3.71841,2689.4,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634677166,3.71845,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634677371,3.71845,2689.3,2688.9,0.7611]
["bitfinex","ETHUSD",1739634677372,3.71858,2689.2,2688.9,0.7611]
["bitfinex","ETHUSD",1739634677606,9.02858,2689.2,2688.7,3.99390898]
["bitfinex","ETHUSD",1739634677791,5.31,2689.2,2688.8,0.7713309]
["bitfinex","ETHUSD",1739634678594,5.31,2689.2,2688.8,4.4904509]
["bitfinex","ETHUSD",1739634678981,5.31,2689.2,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634681603,5.31,2689.2,2689.1,4.47981]
["bitfinex","ETHUSD",1739634682005,5.31,2689.7,2689.1,4.47981]
["bitfinex","ETHUSD",1739634682209,5.31,2689.7,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634682409,9.02789,2689.7,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634682599,3.71805,2689.6,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634682810,5.31,2689.7,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634682988,3.71812,2689.6,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634683991,7.43624,2689.6,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634684310,3.71812,2689.6,2689.3,3.54607998]
["bitfinex","ETHUSD",1739634684908,4.14052,2689.6,2689.1,0.7611]
["bitfinex","ETHUSD",1739634685080,3.71827,2689.5,2689.1,0.7611]
["bitfinex","ETHUSD",1739634685276,7.85864,2689.6,2689.1,0.7611]
["bitfinex","ETHUSD",1739634685509,4.14052,2689.6,2689.1,0.7611]
["bitfinex","ETHUSD",1739634686021,3.7182,2689.5,2689.1,0.7611]
["bitfinex","ETHUSD",1739634686622,3.71832,2689.4,2689.1,0.7611]
["bitfinex","ETHUSD",1739634686980,4.14049,2689.6,2689.1,0.7611]
["bitfinex","ETHUSD",1739634687211,3.71826,2689.5,2689.1,0.7611]
["bitfinex","ETHUSD",1739634688002,5.31,2689.4,2689.1,0.7611]
["bitfinex","ETHUSD",1739634688175,9.02839,2689.4,2689.1,0.7611]
["bitfinex","ETHUSD",1739634689784,3.71844,2689.3,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634690328,12.74678,2689.4,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634690619,5.31,2689.4,2689.0,7.26489998]
["bitfinex","ETHUSD",1739634690782,5.31,2689.4,2689.0,8.44170698]
["bitfinex","ETHUSD",1739634690985,9.02837,2689.4,2689.0,4.72288698]
["bitfinex","ETHUSD",1739634691191,12.74675,2689.4,2689.0,4.72288698]
["bitfinex","ETHUSD",1739634691415,3.71851,2689.3,2689.0,4.72288698]
["bitfinex","ETHUSD",1739634691622,3.71867,2689.2,2689.0,3.54607998]
["bitfinex","ETHUSD",1739634691815,3.71879,2689.1,2688.7,3.54607998]
["bitfinex","ETHUSD",1739634691990,3.71879,2689.1,2688.7,4.33017998]
["bitfinex","ETHUSD",1739634693291,9.02885,2689.0,2688.7,0.7841]
["bitfinex","ETHUSD",1739634697632,5.31,2689.0,2688.7,4.33017998]
["bitfinex","ETHUSD",1739634697802,5.31,2689.0,2688.8,3.71903]
["bitfinex","ETHUSD",1739634697994,5.31,2689.0,2688.9,4.50309]
["bitfinex","ETHUSD",1739634698515,5.31,2689.4,2689.1,0.7841]
["bitfinex","ETHUSD",1739634698714,5.31,2689.4,2689.1,4.33017998]
["bitfinex","ETHUSD",1739634698913,5.31,2689.4,2689.2,4.523467]
["bitfinex","ETHUSD",1739634699113,5.31,2689.4,2689.2,0.804897]
["bitfinex","ETHUSD",1739634700202,5.31,2689.4,2689.1,4.33017998]
["bitfinex","ETHUSD",1739634701033,9.02835,2689.4,2689.1,4.33017998]
["bitfinex","ETHUSD",1739634701234,5.31,2689.4,2689.1,4.33017998]
["bitfinex","ETHUSD",1739634702218,5.31,2689.4,2689.1,8.04887998]
["bitfinex","ETHUSD",1739634702816,5.31,2689.5,2689.1,8.04887998]
["bitfinex","ETHUSD",1739634703015,5.31,2689.5,2689.2,1.176763]
["bitfinex","ETHUSD",1739634703451,5.31,2689.5,2689.4,3.54607998]
["bitfinex","ETHUSD",1739634703653,5.31,2689.8,2689.5,4.50678]
["bitfinex","ETHUSD",1739634703950,5.31,2689.9,2689.5,4.50678]
["bitfinex","ETHUSD",1739634704150,5.31,2689.9,2689.7,3.54607998]
["bitfinex","ETHUSD",1739634704326,5.31,2689.9,2689.8,0.7887]
["bitfinex","ETHUSD",1739634704531,5.31,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1739634704733,9.02736,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1739634705230,5.31,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1739634705437,3.71768,2689.9,2689.7,3.54607998]
["bitfinex","ETHUSD",1739634706155,3.7175,2690.0,2689.7,3.54607998]
["bitfinex","ETHUSD",1739634706720,5.31,2690.1,2689.7,3.54607998]
["bitfinex","ETHUSD",1739634707115,5.31,2690.1,2689.7,4.35134998]
["bitfinex","ETHUSD",1739634707619,5.31,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1739634708243,5.31,2690.1,2689.8,4.50644]
["bitfinex","ETHUSD",1739634708753,5.31,2690.2,2689.8,4.50644]
["bitfinex","ETHUSD",1739634708961,3.71741,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1739634709941,3.71748,2690.0,2689.8,0.7887]
["bitfinex","ETHUSD",1739634710329,3.71741,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1739634710736,7.43485,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1739634712260,3.71741,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1739634712451,3.7175,2690.0,2689.8,0.7887]
["bitfinex","ETHUSD",1739634712862,3.71741,2690.1,2689.8,0.7887]
["bitfinex","ETHUSD",1739634713060,3.71784,2689.8,2689.5,0.7887]
["bitfinex","ETHUSD",1739634714124,3.71747,2690.0,2689.5,0.7887]
["bitfinex","ETHUSD",1739634714329,3.71769,2689.9,2689.5,0.7887]
["bitfinex","ETHUSD",1739634714782,5.31,2689.8,2689.5,0.7887]
["bitfinex","ETHUSD",1739634716388,5.31,2689.8,2689.5,4.50676]
["bitfinex","ETHUSD",1739634716697,5.31,2689.8,2689.6,1.177101]
["bitfinex","ETHUSD",1739634718970,5.31,2689.8,2689.5,0.7887]
["bitfinex","ETHUSD",1739634719367,5.31,2689.8,2689.5,4.50685]
["bitfinex","ETHUSD",1739634720600,5.31,2689.9,2689.5,4.50685]
["bitfinex","ETHUSD",1739634720810,5.31,2689.9,2689.5,0.7887]
["bitfinex","ETHUSD",1739634722120,9.02768,2689.9,2689.5,0.7887]
["bitfinex","ETHUSD",1739634722825,3.71782,2689.8,2689.5,0.7887]
["bitfinex","ETHUSD",1739634722989,5.31,2689.9,2689.6,3.71798]
["bitfinex","ETHUSD",1739634723324,5.31,2689.9,2689.7,3.71785]
["bitfinex","ETHUSD",1739634724149,5.31,2689.9,2689.7,7.26392998]
["bitfinex","ETHUSD",1739634725825,5.31,2690.2,2689.9,3.71748]
["bitfinex","ETHUSD",1739634725985,5.31,2690.2,2690.1,3.54607998]
["bitfinex","ETHUSD",1739634726190,9.02685,2690.5,2690.1,3.54607998]
["bitfinex","ETHUSD",1739634726924,3.71707,2690.3,2690.1,3.54607998]
["bitfinex","ETHUSD",1739634727220,3.71735,2690.1,2689.8,4.29637998]
["bitfinex","ETHUSD",1739634727436,3.71735,2690.1,2689.8,0.7503]
["bitfinex","ETHUSD",1739634727620,7.43477,2690.1,2689.8,0.7503]
["bitfinex","ETHUSD",1739634727929,3.71715,2690.3,2689.8,4.29637998]
["bitfinex","ETHUSD",1739634729614,5.31,2690.2,2689.8,4.29637998]
["bitfinex","ETHUSD",1739634730518,9.0272,2690.2,2689.8,4.91450095]
["bitfinex","ETHUSD",1739634730715,3.71737,2690.1,2689.8,4.29637998]
["bitfinex","ETHUSD",1739634731015,0.4224,2690.1,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634731203,5.31,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634732136,9.0272,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634732620,5.31,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634732802,5.31,2690.2,2689.9,3.7176]
["bitfinex","ETHUSD",1739634732998,5.31,2690.2,2690.0,0.7503]
["bitfinex","ETHUSD",1739634735638,9.02706,2690.3,2690.0,0.7503]
["bitfinex","ETHUSD",1739634735932,5.31,2690.3,2690.0,0.7503]
["bitfinex","ETHUSD",1739634736738,9.02707,2690.3,2690.0,0.7503]
["bitfinex","ETHUSD",1739634736935,3.7172,2690.2,2690.0,0.7503]
["bitfinex","ETHUSD",1739634737236,3.7172,2690.2,2689.8,5.16079598]
["bitfinex","ETHUSD",1739634737444,3.7172,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634737445,3.71741,2690.1,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634737606,3.7172,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634737941,3.71736,2690.1,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634738238,3.7172,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634738543,7.43447,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634738836,3.7172,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634739009,5.31,2690.3,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634739214,5.31,2690.3,2689.9,4.5309]
["bitfinex","ETHUSD",1739634739422,9.02714,2690.3,2689.9,0.8133]
["bitfinex","ETHUSD",1739634740234,5.31,2690.3,2689.9,0.8133]
["bitfinex","ETHUSD",1739634740435,3.71721,2690.2,2689.9,0.8133]
["bitfinex","ETHUSD",1739634741509,5.31,2690.1,2689.9,0.8133]
["bitfinex","ETHUSD",1739634743521,9.02735,2690.1,2689.9,0.8133]
["bitfinex","ETHUSD",1739634743743,5.31,2690.1,2689.9,0.8133]
["bitfinex","ETHUSD",1739634744437,5.31,2690.1,2689.9,1.621018]
["bitfinex","ETHUSD",1739634745148,9.02735,2690.1,2689.9,1.621018]
["bitfinex","ETHUSD",1739634745355,9.02735,2690.1,2689.7,0.8133]
["bitfinex","ETHUSD",1739634746949,9.02735,2690.1,2689.8,3.71768]
["bitfinex","ETHUSD",1739634746950,5.31,2690.1,2689.8,3.71768]
["bitfinex","ETHUSD",1739634747150,5.31,2690.1,2689.7,4.53118]
["bitfinex","ETHUSD",1739634747346,5.31,2690.2,2689.7,4.53118]
["bitfinex","ETHUSD",1739634747522,9.02719,2690.2,2689.7,4.53118]
["bitfinex","ETHUSD",1739634747729,9.02719,2690.2,2689.8,0.824911]
["bitfinex","ETHUSD",1739634749356,3.71733,2690.1,2689.7,0.8133]
["bitfinex","ETHUSD",1739634750321,3.71733,2690.1,2689.7,4.53116]
["bitfinex","ETHUSD",1739634751836,3.71733,2690.1,2689.7,0.8133]
["bitfinex","ETHUSD",1739634752624,5.31,2690.2,2689.7,0.8133]
["bitfinex","ETHUSD",1739634752860,5.31,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1739634753663,5.31,2690.2,2689.8,4.54257]
["bitfinex","ETHUSD",1739634753830,5.31,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1739634754184,5.31,2690.2,2689.8,0.82489]
["bitfinex","ETHUSD",1739634754348,9.02721,2690.2,2689.8,0.82489]
["bitfinex","ETHUSD",1739634754527,9.02721,2690.2,2689.7,4.5311]
["bitfinex","ETHUSD",1739634756161,5.31,2690.2,2689.7,8.24891]
["bitfinex","ETHUSD",1739634756360,5.31,2690.2,2689.8,3.7177]
["bitfinex","ETHUSD",1739634756967,5.31,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634758971,5.31,2690.2,2689.8,7.26379998]
["bitfinex","ETHUSD",1739634759675,9.02727,2690.2,2689.8,3.54607998]
["bitfinex","ETHUSD",1739634760564,9.02727,2690.2,2689.8,7.26380998]
["bitfinex","ETHUSD",1739634760765,9.02727,2690.2,2689.8,8.44330098]
["bitfinex","ETHUSD",1739634763678,5.31,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1739634765183,9.02706,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1739634766779,5.31,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1739634766980,5.31,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1739634767285,5.31,2690.3,2689.9,5.0149491]
["bitfinex","ETHUSD",1739634769662,5.31,2690.3,2690.2,1.72423491]
["bitfinex","ETHUSD",1739634770995,5.31,2690.3,2690.2,5.44142491]
["bitfinex","ETHUSD",1739634771174,5.31,2690.5,2690.2,1.72423491]
["bitfinex","ETHUSD",1739634771350,5.31,2690.5,2690.4,1.72423491]
["bitfinex","ETHUSD",1739634771548,5.31,2690.5,2690.2,3.55558406]
["bitfinex","ETHUSD",1739634772303,5.31,2690.5,2690.2,4.36441347]
["bitfinex","ETHUSD",1739634773219,3.71694,2690.4,2690.2,3.55558406]
["bitfinex","ETHUSD",1739634773387,7.43396,2690.4,2689.9,7.27309406]
["bitfinex","ETHUSD",1739634773574,3.71694,2690.4,2689.9,7.27309406]
["bitfinex","ETHUSD",1739634774923,3.71694,2690.4,2689.9,3.55558406]
["bitfinex","ETHUSD",1739634775107,3.71694,2690.4,2689.9,7.27318406]
["bitfinex","ETHUSD",1739634776126,9.02679,2690.5,2689.9,8.52987101]
["bitfinex","ETHUSD",1739634776417,5.31,2690.5,2690.2,3.55558406]
["bitfinex","ETHUSD",1739634778241,9.02682,2690.5,2690.2,3.55558406]
["bitfinex","ETHUSD",1739634779539,5.31,2690.5,2690.2,3.55558406]
["bitfinex","ETHUSD",1739634781760,3.71694,2690.4,2690.2,3.55558406]
["bitfinex","ETHUSD",1739634782800,3.76340134,2690.4,2689.9,3.55558406]
["bitfinex","ETHUSD",1739634783047,3.71721,2690.2,2689.9,3.55558406]
["bitfinex","ETHUSD",1739634783704,4.13946,2690.3,2689.9,3.55558406]
["bitfinex","ETHUSD",1739634784684,3.71734,2690.1,2689.6,5.05213131]
["bitfinex","ETHUSD",1739634784829,4.13994,2690.0,2689.6,3.55558406]
["bitfinex","ETHUSD",1739634785034,3.7177,2689.9,2689.6,3.55558406]
["bitfinex","ETHUSD",1739634785551,3.71775,2689.8,2689.6,3.55558406]
["bitfinex","ETHUSD",1739634785943,3.7177,2689.9,2689.6,3.55558406]
["bitfinex","ETHUSD",1739634787025,0.4224,2690.0,2689.6,3.55558406]
["bitfinex","ETHUSD",1739634787343,0.4224,2690.0,2689.6,7.27358406]
["bitfinex","ETHUSD",1739634788637,0.4224,2690.0,2689.6,3.55558406]
["bitfinex","ETHUSD",1739634789054,5.31,2689.9,2689.6,3.55558406]
["bitfinex","ETHUSD",1739634790460,5.31,2689.9,2689.6,8.37278647]
["bitfinex","ETHUSD",1739634790665,5.31,2689.9,2689.7,0.8047]
["bitfinex","ETHUSD",1739634793740,5.31,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739634794769,5.31,2689.9,2689.7,4.52255]
["bitfinex","ETHUSD",1739634794974,5.31,2690.1,2689.7,4.52255]
["bitfinex","ETHUSD",1739634795371,5.31,2690.1,2689.7,4.52249]
["bitfinex","ETHUSD",1739634796773,5.31,2690.1,2689.7,8.24029]
["bitfinex","ETHUSD",1739634797070,5.31,2690.1,2689.7,5.81199665]
["bitfinex","ETHUSD",1739634799745,9.02735,2690.1,2689.7,0.8047]
["bitfinex","ETHUSD",1739634799946,0.4224,2689.9,2689.6,3.55558406]
["bitfinex","ETHUSD",1739634800480,0.4224,2689.9,2689.6,7.27359406]
["bitfinex","ETHUSD",1739634800667,3.71747,2690.0,2689.6,7.27359406]
["bitfinex","ETHUSD",1739634800869,5.31,2689.9,2689.6,7.27359406]
["bitfinex","ETHUSD",1739634801470,5.31,2689.9,2689.7,4.48577]
["bitfinex","ETHUSD",1739634801666,5.31,2689.9,2689.8,1.72448967]
["bitfinex","ETHUSD",1739634806754,0.4224,2690.0,2689.8,1.72448967]
["bitfinex","ETHUSD",1739634807285,4.13994,2690.0,2689.8,1.72448967]
["bitfinex","ETHUSD",1739634807781,6.37194,2690.0,2689.8,1.72448967]
["bitfinex","ETHUSD",1739634808091,4.13994,2690.0,2689.8,1.72448967]
["bitfinex","ETHUSD",1739634808252,0.4224,2690.0,2689.8,1.72448967]
["bitfinex","ETHUSD",1739634809153,0.4224,2690.0,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634810277,9.02736,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634811382,10.567248,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634812191,6.849888,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634812789,5.31,2690.0,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634816509,9.02747,2690.0,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634816730,5.31,2690.0,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634821423,5.31,2690.0,2689.8,5.41721367]
["bitfinex","ETHUSD",1739634821939,5.31,2690.0,2689.8,5.41728367]
["bitfinex","ETHUSD",1739634822091,5.31,2690.0,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634822724,0.3721,2689.9,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634822901,5.31,2690.0,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634824630,5.31,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634830139,5.31,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634832917,9.02737,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634833161,10.604479,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634833633,6.887109,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634835340,6.887109,2690.1,2689.8,5.41726367]
["bitfinex","ETHUSD",1739634835516,5.31,2690.1,2689.8,5.41726367]
["bitfinex","ETHUSD",1739634836303,5.31,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634837547,5.31,2690.1,2689.8,5.41719367]
["bitfinex","ETHUSD",1739634837869,5.31,2690.1,2689.8,6.17539367]
["bitfinex","ETHUSD",1739634838333,5.31,2690.1,2689.8,2.45774367]
["bitfinex","ETHUSD",1739634839230,9.02733,2690.1,2689.8,2.45774367]
["bitfinex","ETHUSD",1739634839836,3.71748,2690.0,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634840056,9.02733,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634840265,10.604426,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634840469,9.02733,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634842275,9.02733,2690.1,2689.8,5.41721367]
["bitfinex","ETHUSD",1739634842276,5.31,2690.1,2689.8,5.41721367]
["bitfinex","ETHUSD",1739634842478,5.31,2690.1,2689.8,1.69954367]
["bitfinex","ETHUSD",1739634842644,5.31,2690.1,2689.9,0.7938]
["bitfinex","ETHUSD",1739634843877,5.31,2690.1,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634844057,5.31,2690.1,2690.0,2.34807164]
["bitfinex","ETHUSD",1739634844588,5.31,2690.1,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634845196,5.31,2690.1,2689.8,1.72448967]
["bitfinex","ETHUSD",1739634845578,5.31,2690.1,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634846294,5.31,2690.1,2690.0,2.51828967]
["bitfinex","ETHUSD",1739634846792,5.31,2690.1,2690.0,6.23575967]
["bitfinex","ETHUSD",1739634846995,5.31,2690.1,2690.0,7.23109764]
["bitfinex","ETHUSD",1739634847775,5.31,2690.1,2690.0,3.51362764]
["bitfinex","ETHUSD",1739634847975,5.31,2690.1,2690.0,2.51828967]
["bitfinex","ETHUSD",1739634848377,5.31,2690.3,2690.0,2.51828967]
["bitfinex","ETHUSD",1739634849169,9.44946,2690.3,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634849369,5.7324,2690.3,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634849794,5.7324,2690.3,2690.0,5.44193967]
["bitfinex","ETHUSD",1739634849995,5.31,2690.3,2690.2,1.72448967]
["bitfinex","ETHUSD",1739634850991,5.31,2690.3,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634853615,5.31,2690.3,2690.2,1.72448967]
["bitfinex","ETHUSD",1739634854320,5.31,2690.4,2690.2,1.72448967]
["bitfinex","ETHUSD",1739634857001,9.02692,2690.4,2690.1,0.7691]
["bitfinex","ETHUSD",1739634857402,10.343538,2690.4,2690.1,0.7691]
["bitfinex","ETHUSD",1739634857635,10.343538,2690.4,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634858006,6.626618,2690.4,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634858202,3.71706,2690.3,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634858405,5.31,2690.4,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634858608,5.31,2690.4,2690.0,5.44184967]
["bitfinex","ETHUSD",1739634858806,5.31,2690.4,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634859336,9.02705,2690.4,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634860322,5.31,2690.3,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634860935,5.31,2690.3,2690.0,5.44191967]
["bitfinex","ETHUSD",1739634861337,5.31,2690.3,2690.0,1.72448967]
["bitfinex","ETHUSD",1739634863649,5.31,2690.3,2689.8,1.72448967]
["bitfinex","ETHUSD",1739634863650,3.71723,2690.2,2689.8,1.72448967]
["bitfinex","ETHUSD",1739634863815,4.13963,2690.2,2689.7,0.7691]
["bitfinex","ETHUSD",1739634864020,3.71733,2690.1,2689.7,0.7691]
["bitfinex","ETHUSD",1739634864329,3.71634496,2690.1,2689.7,0.7691]
["bitfinex","ETHUSD",1739634864527,3.76404095,2690.0,2689.4,2.49358967]
["bitfinex","ETHUSD",1739634864730,3.71789,2689.7,2689.4,1.72448967]
["bitfinex","ETHUSD",1739634865128,3.7643675,2689.7,2689.4,1.72448967]
["bitfinex","ETHUSD",1739634865328,3.7643675,2689.7,2689.2,2.49358967]
["bitfinex","ETHUSD",1739634865329,3.71803,2689.6,2689.2,2.49358967]
["bitfinex","ETHUSD",1739634865527,3.7182,2689.5,2689.2,1.72448967]
["bitfinex","ETHUSD",1739634865839,9.02839,2689.4,2689.0,8.343]
["bitfinex","ETHUSD",1739634866030,4.14107,2689.2,2689.0,8.343]
["bitfinex","ETHUSD",1739634866433,4.14107,2689.2,2688.8,1.72448967]
["bitfinex","ETHUSD",1739634868534,0.4224,2689.2,2688.8,1.72448967]
["bitfinex","ETHUSD",1739634869212,5.31,2689.1,2688.8,1.72448967]
["bitfinex","ETHUSD",1739634870542,5.31,2689.1,2688.8,5.44354967]
["bitfinex","ETHUSD",1739634870756,5.31,2689.1,2688.8,1.72448967]
["bitfinex","ETHUSD",1739634870957,5.31,2689.1,2688.8,5.44360967]
["bitfinex","ETHUSD",1739634872170,5.31,2689.1,2688.8,1.72448967]
["bitfinex","ETHUSD",1739634873670,9.02872,2689.1,2688.8,1.72448967]
["bitfinex","ETHUSD",1739634873986,5.31,2689.1,2688.6,6.19485448]
["bitfinex","ETHUSD",1739634875068,5.31,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739634876289,9.02871,2689.1,2688.6,3.59892593]
["bitfinex","ETHUSD",1739634877399,9.02871,2689.1,2688.6,7.31830593]
["bitfinex","ETHUSD",1739634877704,5.31,2689.1,2688.6,7.31830593]
["bitfinex","ETHUSD",1739634878083,0.4224,2689.0,2688.6,0.75109481]
["bitfinex","ETHUSD",1739634878307,9.029,2688.9,2688.4,5.99409967]
["bitfinex","ETHUSD",1739634878452,5.31,2688.8,2688.4,5.99409967]
["bitfinex","ETHUSD",1739634882472,0.04649037,2688.7,2688.3,1.14248906]
["bitfinex","ETHUSD",1739634882756,5.31,2688.6,2688.3,1.14248906]
["bitfinex","ETHUSD",1739634885746,9.45182,2688.6,2688.3,0.38828906]
["bitfinex","ETHUSD",1739634885948,3.71958,2688.5,2688.1,0.7941]
["bitfinex","ETHUSD",1739634886354,3.71958,2688.5,2688.0,5.44461967]
["bitfinex","ETHUSD",1739634887027,5.31,2688.4,2688.0,5.44461967]
["bitfinex","ETHUSD",1739634887365,3.72012,2688.1,2687.7,8.342]
["bitfinex","ETHUSD",1739634887569,5.31,2688.0,2687.7,8.342]
["bitfinex","ETHUSD",1739634889931,5.31,2688.0,2687.7,12.06264]
["bitfinex","ETHUSD",1739634890866,5.31,2688.0,2687.7,8.342]
["bitfinex","ETHUSD",1739634892945,9.03011,2688.1,2687.7,8.342]
["bitfinex","ETHUSD",1739634893550,0.4224,2688.0,2687.7,8.342]
["bitfinex","ETHUSD",1739634894779,5.31,2688.1,2687.8,2.51858967]
["bitfinex","ETHUSD",1739634896303,5.31,2688.1,2688.0,1.72448967]
["bitfinex","ETHUSD",1739634897600,5.31,2688.1,2688.0,8.62532006]
["bitfinex","ETHUSD",1739634898578,5.31,2688.5,2688.4,5.07698]
["bitfinex","ETHUSD",1739634898781,5.31,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739634900503,5.35649068,2688.9,2688.4,0.8073]
["bitfinex","ETHUSD",1739634900803,9.07557068,2688.9,2688.4,0.8073]
["bitfinex","ETHUSD",1739634900997,9.02908,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1739634901210,10.346096,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1739634901405,9.02907,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1739634901613,9.02907,2688.9,2688.3,0.55]
["bitfinex","ETHUSD",1739634901806,9.02907,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739634902006,5.31,2688.9,2688.2,0.8073]
["bitfinex","ETHUSD",1739634902169,3.7194,2688.6,2688.1,7.28108006]
["bitfinex","ETHUSD",1739634902906,3.76589691,2688.6,2688.1,7.28108006]
["bitfinex","ETHUSD",1739634903114,3.76589687,2688.6,2688.1,7.28108006]
["bitfinex","ETHUSD",1739634904786,3.7194,2688.6,2688.1,7.28108006]
["bitfinex","ETHUSD",1739634905172,4.14165,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739634906077,5.31,2688.9,2688.4,4.36829006]
["bitfinex","ETHUSD",1739634906289,5.31,2688.9,2688.4,8.08784006]
["bitfinex","ETHUSD",1739634906490,5.6821,2688.9,2688.4,8.08784006]
["bitfinex","ETHUSD",1739634906703,5.31,2688.9,2688.4,8.08784006]
["bitfinex","ETHUSD",1739634906904,5.31,2688.9,2688.5,4.52825401]
["bitfinex","ETHUSD",1739634907103,5.31,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739634907293,4.84936121,2689.7,2688.9,3.71894]
["bitfinex","ETHUSD",1739634907294,5.31,2689.1,2688.9,3.71894]
["bitfinex","ETHUSD",1739634907493,5.31,2689.3,2688.9,3.71894]
["bitfinex","ETHUSD",1739634907695,5.31,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739634907898,5.31,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1739634908094,0.4224,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1739634908095,5.31,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739634908430,5.31,2689.4,2688.9,4.52763001]
["bitfinex","ETHUSD",1739634910018,5.31,2689.4,2688.9,4.52762001]
["bitfinex","ETHUSD",1739634910224,5.31,2689.4,2688.9,8.24652001]
["bitfinex","ETHUSD",1739634910820,5.31,2689.4,2688.9,4.52762001]
["bitfinex","ETHUSD",1739634912521,5.31,2689.4,2689.0,3.71881]
["bitfinex","ETHUSD",1739634912921,5.31,2689.4,2688.9,8.24651001]
["bitfinex","ETHUSD",1739634913124,5.31,2689.4,2688.9,4.52761001]
["bitfinex","ETHUSD",1739634913419,9.02832,2689.4,2688.9,4.52761001]
["bitfinex","ETHUSD",1739634914492,0.4224,2689.3,2688.6,0.7534]
["bitfinex","ETHUSD",1739634914823,0.4224,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739634915522,0.4224,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1739634915920,3.71848,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1739634916126,0.4224,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1739634916694,3.71886,2689.0,2688.5,0.80878401]
["bitfinex","ETHUSD",1739634916895,0.4224,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739634917319,0.4224,2688.9,2688.2,5.0233]
["bitfinex","ETHUSD",1739634917519,9.0292,2688.8,2688.2,5.0233]
["bitfinex","ETHUSD",1739634917702,9.0292,2688.8,2688.2,4.2699]
["bitfinex","ETHUSD",1739634918031,9.0292,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739634918394,12.74844,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739634919025,3.7193,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739634919195,0.4224,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1739634919392,3.71977,2688.4,2687.8,8.03484006]
["bitfinex","ETHUSD",1739634919736,0.4224,2688.3,2687.8,4.47385]
["bitfinex","ETHUSD",1739634919917,5.31,2688.2,2687.8,4.47385]
["bitfinex","ETHUSD",1739634920628,5.31,2688.2,2687.8,3.72045]
["bitfinex","ETHUSD",1739634921404,5.31,2688.2,2687.9,3.72035]
["bitfinex","ETHUSD",1739634921597,5.31,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739634923444,5.31,2688.2,2688.1,5.02349]
["bitfinex","ETHUSD",1739634923640,5.31,2688.2,2688.1,8.58448006]
["bitfinex","ETHUSD",1739634925642,5.31,2688.9,2688.6,3.71935]
["bitfinex","ETHUSD",1739634925819,5.31,2689.0,2688.6,3.71935]
["bitfinex","ETHUSD",1739634927342,9.02893,2689.0,2688.4,3.71962]
["bitfinex","ETHUSD",1739634927528,4.14139,2688.9,2688.4,3.71962]
["bitfinex","ETHUSD",1739634927729,3.71913,2688.8,2688.2,4.26987]
["bitfinex","ETHUSD",1739634928039,3.71913,2688.8,2688.2,7.98975]
["bitfinex","ETHUSD",1739634928340,4.14139,2688.9,2688.2,4.26987]
["bitfinex","ETHUSD",1739634928645,4.14139,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1739634928843,4.18788103,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1739634929535,4.14139,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1739634929735,0.04649103,2688.8,2688.4,3.71965]
["bitfinex","ETHUSD",1739634930350,0.04649103,2688.8,2688.3,3.71977]
["bitfinex","ETHUSD",1739634931023,3.71921,2688.8,2688.3,3.71977]
["bitfinex","ETHUSD",1739634931223,4.47464486,2688.8,2688.3,3.71977]
["bitfinex","ETHUSD",1739634931521,5.31,2688.7,2688.3,3.71977]
["bitfinex","ETHUSD",1739634931928,5.31,2688.7,2688.1,5.21633808]
["bitfinex","ETHUSD",1739634932345,5.31,2688.7,2688.1,1.49637808]
["bitfinex","ETHUSD",1739634932547,5.31,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739634932859,0.4224,2688.5,2688.0,0.41088794]
["bitfinex","ETHUSD",1739634933166,5.31,2688.4,2688.0,4.13104794]
["bitfinex","ETHUSD",1739634933366,5.31,2688.4,2688.0,4.86971113]
["bitfinex","ETHUSD",1739634933566,5.31,2688.4,2688.0,0.73866319]
["bitfinex","ETHUSD",1739634933567,9.02971,2688.4,2688.0,0.73866319]
["bitfinex","ETHUSD",1739634933872,0.4224,2688.2,2687.7,12.06855]
["bitfinex","ETHUSD",1739634934014,4.14239,2688.2,2687.7,12.06855]
["bitfinex","ETHUSD",1739634934354,4.14239,2688.2,2687.7,8.348]
["bitfinex","ETHUSD",1739634934528,5.31,2688.1,2687.7,8.348]
["bitfinex","ETHUSD",1739634934847,5.31,2688.1,2687.7,10.002646]
["bitfinex","ETHUSD",1739634935253,5.31,2688.1,2687.9,3.72026]
["bitfinex","ETHUSD",1739634935430,5.31,2688.1,2687.9,0.55]
["bitfinex","ETHUSD",1739634935827,5.31,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739634936347,5.31,2688.1,2688.0,4.47713]
["bitfinex","ETHUSD",1739634936514,5.31,2688.1,2688.0,5.351879]
["bitfinex","ETHUSD",1739634937546,3.71983,2688.3,2687.7,14.480106]
["bitfinex","ETHUSD",1739634937746,0.4224,2688.2,2687.7,13.723206]
["bitfinex","ETHUSD",1739634937949,3.72037,2687.9,2687.7,8.348]
["bitfinex","ETHUSD",1739634938149,5.7324,2687.8,2687.7,8.348]
["bitfinex","ETHUSD",1739634938713,5.7324,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1739634939751,5.7324,2687.8,2687.4,0.38720619]
["bitfinex","ETHUSD",1739634940131,5.7324,2687.8,2687.4,4.72369022]
["bitfinex","ETHUSD",1739634941321,5.7324,2687.8,2687.5,3.72085]
["bitfinex","ETHUSD",1739634942260,5.7324,2687.8,2687.4,4.72362022]
["bitfinex","ETHUSD",1739634942856,5.7324,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1739634944057,9.45296,2687.8,2687.3,4.27118]
["bitfinex","ETHUSD",1739634944525,13.17355,2687.8,2687.3,4.27118]
["bitfinex","ETHUSD",1739634944728,9.45296,2687.8,2687.3,4.27118]
["bitfinex","ETHUSD",1739634946766,9.45296,2687.8,2687.1,4.47760842]
["bitfinex","ETHUSD",1739634946948,9.03076,2687.7,2687.1,4.47760842]
["bitfinex","ETHUSD",1739634947145,5.31,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1739634948472,5.31,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1739634948970,5.31,2687.7,2687.3,0.7565]
["bitfinex","ETHUSD",1739634949145,5.31,2687.7,2687.5,3.72081]
["bitfinex","ETHUSD",1739634949472,5.31,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1739634949773,5.31,2687.7,2687.6,5.124962]
["bitfinex","ETHUSD",1739634950451,5.31,2687.7,2687.6,5.881462]
["bitfinex","ETHUSD",1739634952376,5.31,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739634952875,3.72025,2688.0,2687.5,3.72093]
["bitfinex","ETHUSD",1739634954479,3.72025,2688.0,2687.5,7.44178]
["bitfinex","ETHUSD",1739634954679,3.72025,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739634955290,5.31,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1739634955494,5.31,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739634955901,9.03017,2688.1,2687.5,4.223585]
["bitfinex","ETHUSD",1739634956100,9.03017,2688.1,2687.5,7.4417]
["bitfinex","ETHUSD",1739634957092,5.31,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1739634957298,5.31,2688.1,2687.7,7.4411]
["bitfinex","ETHUSD",1739634957497,5.31,2688.1,2687.3,0.73843528]
["bitfinex","ETHUSD",1739634957788,5.31,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1739634958499,9.02984,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739634959195,3.71998,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739634960488,9.02983,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739634961392,5.31,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739634961896,5.31,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1739634962064,9.02982,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739634962267,3.71997,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739634962467,3.71997,2688.2,2687.7,4.543215]
["bitfinex","ETHUSD",1739634963188,0.4224,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739634963594,3.71997,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739634963595,5.7324,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1739634964375,0.1,2689.3,2687.8,3.72049]
["bitfinex","ETHUSD",1739634964376,5.31,2688.2,2688.1,4.27009]
["bitfinex","ETHUSD",1739634965418,5.31,2688.6,2688.4,3.71956]
["bitfinex","ETHUSD",1739634965710,5.31,2688.8,2688.4,3.71956]
["bitfinex","ETHUSD",1739634966460,5.31,2688.8,2688.3,0.8059]
["bitfinex","ETHUSD",1739634966684,5.31,2688.8,2688.3,4.5257]
["bitfinex","ETHUSD",1739634967287,5.31,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1739634967866,5.31,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1739634968195,5.31,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1739634969202,5.31,2688.8,2688.4,0.824544]
["bitfinex","ETHUSD",1739634969365,5.31,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739634969985,5.31,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1739634970211,5.31,2688.8,2688.6,3.71938]
["bitfinex","ETHUSD",1739634971387,5.31,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739634972485,5.31,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1739634972680,5.31,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739634973228,5.31,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739634973425,9.02888,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739634973570,9.02888,2689.0,2688.4,4.172139]
["bitfinex","ETHUSD",1739634973772,5.31,2689.0,2688.4,4.172139]
["bitfinex","ETHUSD",1739634973970,3.71906,2688.9,2688.4,4.172139]
["bitfinex","ETHUSD",1739634975001,5.31,2689.0,2688.5,3.71949]
["bitfinex","ETHUSD",1739634975317,9.02889,2689.0,2688.5,3.71949]
["bitfinex","ETHUSD",1739634977075,9.02889,2689.0,2688.4,4.172119]
["bitfinex","ETHUSD",1739634977297,9.02889,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1739634977506,9.02889,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1739634978351,9.02889,2689.0,2688.5,3.50152]
["bitfinex","ETHUSD",1739634978553,12.74783,2689.0,2688.5,3.50152]
["bitfinex","ETHUSD",1739634978703,9.02889,2689.0,2688.5,3.50152]
["bitfinex","ETHUSD",1739634979103,5.31,2688.9,2688.5,3.50152]
["bitfinex","ETHUSD",1739634980425,9.02901,2688.9,2688.5,3.50152]
["bitfinex","ETHUSD",1739634981251,5.31,2688.9,2688.5,3.50152]
["bitfinex","ETHUSD",1739634982954,5.31,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739634983111,0.4224,2689.5,2688.8,5.09253]
["bitfinex","ETHUSD",1739634983450,4.1403,2689.7,2689.2,4.54195]
["bitfinex","ETHUSD",1739634983655,5.31,2689.6,2689.2,4.54195]
["bitfinex","ETHUSD",1739634984052,5.31,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1739634984419,5.31,2689.6,2689.2,0.8234]
["bitfinex","ETHUSD",1739634984656,5.31,2689.6,2689.2,4.54192]
["bitfinex","ETHUSD",1739634986956,5.31,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739634987159,5.31,2689.6,2689.2,4.54192]
["bitfinex","ETHUSD",1739634987326,5.31,2689.6,2689.2,4.996112]
["bitfinex","ETHUSD",1739634988265,5.31,2689.6,2689.2,8.714592]
["bitfinex","ETHUSD",1739634988868,5.31,2689.6,2689.2,4.996072]
["bitfinex","ETHUSD",1739634989221,5.31,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1739634989421,5.31,2689.6,2689.2,4.996072]
["bitfinex","ETHUSD",1739634989662,5.31,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739634989966,5.31,2689.6,2689.3,0.4996072]
["bitfinex","ETHUSD",1739634991072,5.31,2689.6,2689.2,4.54188]
["bitfinex","ETHUSD",1739634995723,5.31,2689.6,2689.3,3.71835]
["bitfinex","ETHUSD",1739634995924,5.31,2689.6,2689.2,4.54188]
["bitfinex","ETHUSD",1739634999579,5.31,2689.6,2689.2,4.54187]
["bitfinex","ETHUSD",1739635000660,0.4224,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1739635001751,5.31,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1739635002659,5.31,2689.6,2689.2,7.4369]
["bitfinex","ETHUSD",1739635002978,5.31,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1739635003489,5.31,2689.6,2689.2,3.71844]
["bitfinex","ETHUSD",1739635003845,5.31,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1739635004363,5.31,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739635006563,5.31,2689.6,2689.3,3.71838]
["bitfinex","ETHUSD",1739635007654,5.31,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739635010052,5.31,2689.6,2688.8,3.71904]
["bitfinex","ETHUSD",1739635010053,4.14059,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1739635010257,4.14099,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739635011098,0.4224,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739635011473,2.6544,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739635011656,2.6544,2689.4,2688.9,0.8268]
["bitfinex","ETHUSD",1739635011864,5.31,2689.3,2688.9,0.8268]
["bitfinex","ETHUSD",1739635012503,5.31,2689.3,2688.9,4.54576]
["bitfinex","ETHUSD",1739635013599,5.31,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1739635014153,5.31,2689.3,2688.9,4.54571]
["bitfinex","ETHUSD",1739635014402,5.7324,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739635016068,5.7324,2689.3,2689.1,3.71868]
["bitfinex","ETHUSD",1739635016276,5.31,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739635017827,5.31,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1739635018921,5.31,2689.4,2689.1,4.54543]
["bitfinex","ETHUSD",1739635019328,5.31,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739635022500,5.6821,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739635022700,5.31,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739635023637,5.31,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739635025120,5.31,2689.8,2689.6,7.43594]
["bitfinex","ETHUSD",1739635025925,5.31,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739635026670,5.31,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739635026827,6.515372,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739635027161,6.515372,2690.1,2689.6,7.43587]
["bitfinex","ETHUSD",1739635027360,6.515372,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739635028062,10.232702,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739635028260,6.515372,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739635028422,10.232752,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739635029265,6.515372,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739635029564,9.02737,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739635030065,5.31,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739635031338,0.4224,2690.0,2689.3,1.72506687]
["bitfinex","ETHUSD",1739635031569,3.71762,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739635031768,0.4224,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739635032620,0.4224,2689.8,2689.0,4.51466]
["bitfinex","ETHUSD",1739635032621,7.58847705,2689.7,2689.0,4.51466]
["bitfinex","ETHUSD",1739635032799,4.14043,2689.6,2689.0,4.51466]
["bitfinex","ETHUSD",1739635032972,5.31,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739635033302,0.4224,2689.4,2688.8,12.85896]
["bitfinex","ETHUSD",1739635033472,4.14097,2689.2,2688.8,8.344]
["bitfinex","ETHUSD",1739635033672,5.31,2689.1,2688.8,8.344]
["bitfinex","ETHUSD",1739635034628,5.31,2689.1,2688.8,12.06304]
["bitfinex","ETHUSD",1739635035128,5.31,2689.1,2688.8,15.78208]
["bitfinex","ETHUSD",1739635035345,5.31,2689.1,2688.8,12.06304]
["bitfinex","ETHUSD",1739635035811,5.31,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1739635036284,5.31,2689.1,2688.8,8.344]
["bitfinex","ETHUSD",1739635036487,5.31,2689.1,2688.8,12.06311]
["bitfinex","ETHUSD",1739635037929,5.31,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1739635039016,5.31,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739635044397,0.4224,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1739635044603,0.4224,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739635044799,0.4224,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1739635044994,0.4224,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1739635045215,5.31,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1739635045702,5.31,2689.5,2689.1,7.43732]
["bitfinex","ETHUSD",1739635046010,5.31,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1739635046640,5.31,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739635047329,5.31,2689.5,2689.1,7.43727]
["bitfinex","ETHUSD",1739635048142,5.31,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739635048442,5.31,2689.5,2689.3,3.71831]
["bitfinex","ETHUSD",1739635049003,5.31,2689.5,2689.2,0.7527]
["bitfinex","ETHUSD",1739635049337,5.31,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739635050304,5.31,2689.5,2689.1,7.43727]
["bitfinex","ETHUSD",1739635050499,5.31,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739635050833,5.31,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1739635051842,5.31,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739635052041,5.31,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739635054142,5.31,2689.5,2689.2,7.43704]
["bitfinex","ETHUSD",1739635054338,5.31,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1739635054730,5.31,2689.5,2689.0,4.48034]
["bitfinex","ETHUSD",1739635054930,5.31,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739635055936,5.31,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739635057051,5.31,2689.5,2689.0,4.48027]
["bitfinex","ETHUSD",1739635057951,9.0282,2689.5,2689.0,4.48027]
["bitfinex","ETHUSD",1739635058116,0.4224,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1739635058313,0.4224,2689.3,2688.9,7.4378]
["bitfinex","ETHUSD",1739635059275,0.4224,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1739635059445,5.7324,2689.5,2689.0,0.822042]
["bitfinex","ETHUSD",1739635059771,5.7324,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739635062034,5.7324,2689.5,2689.1,7.43732]
["bitfinex","ETHUSD",1739635062373,5.31,2689.5,2689.1,4.50133]
["bitfinex","ETHUSD",1739635062613,5.31,2689.5,2689.1,8.21996]
["bitfinex","ETHUSD",1739635062935,5.31,2689.5,2689.1,4.50133]
["bitfinex","ETHUSD",1739635064184,5.31,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739635064338,5.31,2689.6,2689.5,4.47436]
["bitfinex","ETHUSD",1739635064537,5.31,2689.6,2689.5,0.7562]
["bitfinex","ETHUSD",1739635064775,5.31,2689.8,2689.5,0.7562]
["bitfinex","ETHUSD",1739635065384,5.31,2689.8,2689.6,3.71797]
["bitfinex","ETHUSD",1739635067256,5.31,2689.8,2689.5,1.203642]
["bitfinex","ETHUSD",1739635067757,5.31,2689.8,2689.5,4.921792]
["bitfinex","ETHUSD",1739635068301,5.31,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1739635070560,5.31,2689.9,2689.6,7.43595]
["bitfinex","ETHUSD",1739635070760,5.31,2689.9,2689.6,7.43587]
["bitfinex","ETHUSD",1739635071078,5.31,2689.9,2689.6,3.71792]
["bitfinex","ETHUSD",1739635073012,5.31,2689.9,2689.5,1.203642]
["bitfinex","ETHUSD",1739635073160,5.31,2689.9,2689.5,4.47433]
["bitfinex","ETHUSD",1739635073688,5.31,2689.9,2689.5,0.7562]
["bitfinex","ETHUSD",1739635073898,5.31,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1739635074206,5.31,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1739635075305,9.02756,2690.0,2689.5,0.7562]
["bitfinex","ETHUSD",1739635075507,9.02756,2690.0,2689.5,4.47434]
["bitfinex","ETHUSD",1739635076507,2.232,2689.9,2689.5,4.47434]
["bitfinex","ETHUSD",1739635076707,9.02756,2690.0,2689.5,4.47434]
["bitfinex","ETHUSD",1739635078215,5.31,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1739635078791,5.31,2690.0,2689.7,7.43567]
["bitfinex","ETHUSD",1739635078993,5.31,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1739635079193,5.31,2690.0,2689.7,7.43562]
["bitfinex","ETHUSD",1739635079604,5.31,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1739635079809,5.31,2690.0,2689.7,7.43562]
["bitfinex","ETHUSD",1739635080007,5.31,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1739635080519,5.31,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1739635080823,5.31,2690.0,2689.8,3.71772]
["bitfinex","ETHUSD",1739635084783,5.31,2690.0,2689.8,0.8273]
["bitfinex","ETHUSD",1739635084982,5.31,2690.0,2689.8,4.54501]
["bitfinex","ETHUSD",1739635086725,5.31,2690.0,2689.8,4.54494]
["bitfinex","ETHUSD",1739635087219,5.31,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739635088523,5.31,2690.0,2689.8,0.8273]
["bitfinex","ETHUSD",1739635089025,5.31,2690.2,2689.8,4.54497]
["bitfinex","ETHUSD",1739635091419,5.31,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1739635091619,5.31,2690.2,2689.9,4.543853]
["bitfinex","ETHUSD",1739635093427,0.3721,2690.1,2689.9,4.543853]
["bitfinex","ETHUSD",1739635093589,5.31,2690.2,2689.9,4.543853]
["bitfinex","ETHUSD",1739635094930,5.31,2690.3,2689.9,4.543853]
["bitfinex","ETHUSD",1739635098359,5.31,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1739635099142,5.31,2690.3,2689.9,0.826263]
["bitfinex","ETHUSD",1739635099745,9.02706,2690.3,2689.9,0.826263]
["bitfinex","ETHUSD",1739635105322,9.02706,2690.3,2689.8,4.54491]
["bitfinex","ETHUSD",1739635108326,5.31,2690.3,2689.8,4.54491]
["bitfinex","ETHUSD",1739635108547,5.31,2690.3,2689.8,8.26259]
["bitfinex","ETHUSD",1739635109048,5.31,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1739635109551,5.31,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1739635109846,5.31,2690.4,2690.1,0.8024]
["bitfinex","ETHUSD",1739635111049,12.74392,2690.4,2689.7,8.23802]
["bitfinex","ETHUSD",1739635111236,0.4224,2690.2,2689.7,5.45006477]
["bitfinex","ETHUSD",1739635111453,0.4224,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1739635112162,9.44932,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739635112334,9.44932,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1739635112335,5.7324,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1739635113777,5.7324,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1739635116074,5.7324,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1739635116279,5.7324,2690.4,2689.9,4.43510795]
["bitfinex","ETHUSD",1739635118478,5.7324,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1739635118677,5.31,2690.4,2690.1,4.51965]
["bitfinex","ETHUSD",1739635119886,5.31,2690.4,2690.1,0.8024]
["bitfinex","ETHUSD",1739635120187,5.31,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739635120350,5.31,2690.4,2690.0,4.6129628]
["bitfinex","ETHUSD",1739635123593,5.31,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1739635124769,9.02664,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739635127092,9.02664,2690.6,2690.0,0.8955028]
["bitfinex","ETHUSD",1739635127298,9.02664,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1739635127499,12.74342,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1739635128077,3.71678,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1739635129995,3.71694,2690.4,2689.9,2.52760477]
["bitfinex","ETHUSD",1739635130312,3.71694,2690.4,2689.9,6.24512477]
["bitfinex","ETHUSD",1739635130466,3.71694,2690.4,2690.0,0.99627748]
["bitfinex","ETHUSD",1739635130664,5.31,2690.3,2690.0,0.99627748]
["bitfinex","ETHUSD",1739635133902,5.31,2690.3,2690.0,4.71370748]
["bitfinex","ETHUSD",1739635134381,5.31,2690.3,2690.0,0.99627748]
["bitfinex","ETHUSD",1739635134581,5.31,2690.3,2690.0,4.71371748]
["bitfinex","ETHUSD",1739635135319,5.31,2690.3,2690.0,0.99627748]
["bitfinex","ETHUSD",1739635138388,3.71742,2690.1,2689.6,0.7856]
["bitfinex","ETHUSD",1739635139221,3.71732,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1739635139386,7.43464,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1739635139789,3.71741,2690.1,2689.6,0.7856]
["bitfinex","ETHUSD",1739635139990,0.4224,2690.0,2689.6,1.57697015]
["bitfinex","ETHUSD",1739635140189,0.4224,2690.0,2689.6,5.29496015]
["bitfinex","ETHUSD",1739635140391,0.4224,2690.0,2689.7,0.55]
["bitfinex","ETHUSD",1739635141724,4.1397,2690.2,2689.7,4.26787]
["bitfinex","ETHUSD",1739635141898,7.85698,2690.2,2689.7,4.26787]
["bitfinex","ETHUSD",1739635142093,3.71733,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1739635142294,3.71739,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1739635142519,5.31,2690.0,2689.7,4.2678]
["bitfinex","ETHUSD",1739635142735,5.31,2690.0,2689.7,5.43537638]
["bitfinex","ETHUSD",1739635142900,5.31,2690.0,2689.9,0.55]
["bitfinex","ETHUSD",1739635143523,5.31,2690.0,2689.8,0.55]
["bitfinex","ETHUSD",1739635144729,5.31,2690.0,2689.8,4.2677]
["bitfinex","ETHUSD",1739635144895,5.31,2690.0,2689.9,1.46530664]
["bitfinex","ETHUSD",1739635145090,5.31,2690.0,2689.9,5.08901]
["bitfinex","ETHUSD",1739635147740,5.31,2690.0,2689.9,0.55]
["bitfinex","ETHUSD",1739635148432,9.02721,2690.2,2689.9,0.55]
["bitfinex","ETHUSD",1739635149646,5.31,2690.2,2689.9,0.55]
["bitfinex","ETHUSD",1739635150144,5.31,2690.2,2690.0,3.09660477]
["bitfinex","ETHUSD",1739635150544,5.31,2690.2,2690.0,6.81406477]
["bitfinex","ETHUSD",1739635150837,5.31,2690.2,2690.0,7.12372525]
["bitfinex","ETHUSD",1739635152049,5.31,2690.2,2690.0,7.12365525]
["bitfinex","ETHUSD",1739635154443,5.31,2690.4,2690.0,7.12365525]
["bitfinex","ETHUSD",1739635154760,5.31,2690.4,2690.0,6.81399477]
["bitfinex","ETHUSD",1739635156408,5.31,2690.4,2690.0,5.08879]
["bitfinex","ETHUSD",1739635158149,5.31,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1739635159029,5.31,2690.4,2690.0,5.08879]
["bitfinex","ETHUSD",1739635159229,5.31,2690.4,2690.0,1.3714]
["bitfinex","ETHUSD",1739635159554,5.31,2690.4,2690.0,5.08873]
["bitfinex","ETHUSD",1739635161546,5.31,2690.4,2690.0,1.3714]
["bitfinex","ETHUSD",1739635162535,5.31,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1739635163156,5.31,2690.4,2690.0,5.08878]
["bitfinex","ETHUSD",1739635164422,5.31,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1739635164643,5.31,2690.4,2690.0,5.08878]
["bitfinex","ETHUSD",1739635165454,9.02693,2690.4,2690.0,4.26738]
["bitfinex","ETHUSD",1739635165841,9.02693,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1739635166046,3.71726,2690.2,2689.7,0.38781562]
["bitfinex","ETHUSD",1739635166247,5.7324,2690.1,2689.7,0.38781562]
["bitfinex","ETHUSD",1739635167148,5.7324,2690.1,2689.7,4.10564562]
["bitfinex","ETHUSD",1739635167567,5.7324,2690.1,2689.8,0.55]
["bitfinex","ETHUSD",1739635167730,5.31,2690.1,2689.9,4.18315456]
["bitfinex","ETHUSD",1739635169658,5.31,2690.1,2689.9,0.46556456]
["bitfinex","ETHUSD",1739635169862,5.31,2690.1,2689.8,2.27520477]
["bitfinex","ETHUSD",1739635169863,5.31,2690.1,2689.8,5.99287477]
["bitfinex","ETHUSD",1739635170267,5.31,2690.1,2689.8,4.26767]
["bitfinex","ETHUSD",1739635170435,5.31,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1739635170775,5.31,2690.3,2690.2,5.09045]
["bitfinex","ETHUSD",1739635170929,5.31,2690.3,2690.2,6.14374848]
["bitfinex","ETHUSD",1739635172167,3.71745,2690.1,2689.7,0.38781562]
["bitfinex","ETHUSD",1739635172391,0.4224,2690.0,2689.7,0.38781562]
["bitfinex","ETHUSD",1739635173482,9.44953,2690.3,2689.7,0.38781562]
["bitfinex","ETHUSD",1739635173976,9.44953,2690.3,2689.8,0.55]
["bitfinex","ETHUSD",1739635174177,5.7324,2690.3,2689.8,6.25916681]
["bitfinex","ETHUSD",1739635174376,5.7324,2690.3,2689.9,4.5408]
["bitfinex","ETHUSD",1739635176383,5.31,2690.3,2690.1,3.7173]
["bitfinex","ETHUSD",1739635177157,5.31,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739635177356,5.31,2690.3,2690.2,5.793039]
["bitfinex","ETHUSD",1739635177666,5.31,2690.3,2690.2,7.51824377]
["bitfinex","ETHUSD",1739635180799,5.31,2690.3,2690.2,3.80105377]
["bitfinex","ETHUSD",1739635181001,5.31,2690.3,2690.2,0.55]
["bitfinex","ETHUSD",1739635181160,5.31,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1739635181494,0.4224,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1739635181857,0.4224,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1739635183401,0.4224,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1739635183709,0.4224,2690.5,2690.1,4.46873889]
["bitfinex","ETHUSD",1739635184503,0.4224,2690.5,2690.1,8.18598889]
["bitfinex","ETHUSD",1739635184708,5.31,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1739635185210,5.31,2690.6,2690.1,8.18599889]
["bitfinex","ETHUSD",1739635185367,5.31,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1739635186011,5.31,2690.6,2690.3,3.71698]
["bitfinex","ETHUSD",1739635186664,5.31,2690.6,2690.2,0.55]
["bitfinex","ETHUSD",1739635187607,5.31,2690.6,2690.2,4.26718]
["bitfinex","ETHUSD",1739635188486,5.31,2690.6,2690.2,5.39153237]
["bitfinex","ETHUSD",1739635190353,5.31,2690.6,2690.3,3.71704]
["bitfinex","ETHUSD",1739635190498,5.31,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1739635190702,5.31,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739635191087,5.31,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1739635192219,5.31,2690.9,2690.6,3.71659]
["bitfinex","ETHUSD",1739635192373,5.31,2690.9,2690.8,0.55]
["bitfinex","ETHUSD",1739635192980,5.31,2690.9,2690.8,4.26636]
["bitfinex","ETHUSD",1739635195322,5.31,2691.4,2691.1,0.55]
["bitfinex","ETHUSD",1739635195521,5.31,2691.5,2691.1,1.430737]
["bitfinex","ETHUSD",1739635196177,9.02543,2691.5,2691.1,1.430737]
["bitfinex","ETHUSD",1739635197514,5.31,2691.5,2691.1,5.146677]
["bitfinex","ETHUSD",1739635197719,5.31,2691.5,2691.3,0.55]
["bitfinex","ETHUSD",1739635199416,5.31,2691.5,2691.3,5.1518667]
["bitfinex","ETHUSD",1739635200069,5.31,2691.5,2691.3,1.4362367]
["bitfinex","ETHUSD",1739635200579,5.31,2691.7,2691.3,1.4362367]
["bitfinex","ETHUSD",1739635200852,5.31,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739635201978,0.4224,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1739635203477,9.0252,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739635203658,5.31,2691.7,2691.4,0.812]
["bitfinex","ETHUSD",1739635203831,9.02512,2691.7,2691.4,0.812]
["bitfinex","ETHUSD",1739635204231,5.31,2691.7,2691.4,5.035303]
["bitfinex","ETHUSD",1739635204468,5.31,2691.7,2691.4,1.319773]
["bitfinex","ETHUSD",1739635204634,5.31,2691.7,2691.4,0.812]
["bitfinex","ETHUSD",1739635204827,5.7324,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739635205032,9.44758,2691.7,2691.1,0.55]
["bitfinex","ETHUSD",1739635205260,13.16281,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1739635205442,9.44758,2691.7,2691.0,4.528]
["bitfinex","ETHUSD",1739635205742,3.71553,2691.5,2691.1,0.4528]
["bitfinex","ETHUSD",1739635205956,3.71558,2691.4,2691.1,1.0028]
["bitfinex","ETHUSD",1739635206276,4.13809,2691.3,2690.8,5.28573497]
["bitfinex","ETHUSD",1739635206439,0.4224,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739635206783,9.02519,2691.7,2691.1,1.362]
["bitfinex","ETHUSD",1739635206940,9.02519,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1739635207269,9.02519,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739635207769,3.71527,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1739635208671,3.71526,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1739635208971,5.31,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739635209206,5.31,2691.7,2691.4,0.812]
["bitfinex","ETHUSD",1739635209581,9.02516,2691.7,2691.4,0.812]
["bitfinex","ETHUSD",1739635210408,5.31,2691.7,2691.4,0.812]
["bitfinex","ETHUSD",1739635210922,9.02525,2691.7,2691.4,0.812]
["bitfinex","ETHUSD",1739635211069,3.71535,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1739635211510,9.02525,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739635211712,3.71541,2691.5,2691.1,0.812]
["bitfinex","ETHUSD",1739635211867,3.71562,2691.4,2691.1,0.812]
["bitfinex","ETHUSD",1739635212871,3.71574,2691.3,2690.9,1.362]
["bitfinex","ETHUSD",1739635213098,7.43149,2691.3,2690.9,1.362]
["bitfinex","ETHUSD",1739635213693,3.71574,2691.3,2690.9,1.362]
["bitfinex","ETHUSD",1739635213964,7.43155,2691.3,2690.9,1.362]
["bitfinex","ETHUSD",1739635214193,3.71574,2691.3,2690.9,1.362]
["bitfinex","ETHUSD",1739635214377,3.71588,2691.2,2690.9,1.362]
["bitfinex","ETHUSD",1739635215541,3.71588,2691.2,2690.5,4.06309768]
["bitfinex","ETHUSD",1739635215542,3.71612,2691.0,2690.7,0.7541]
["bitfinex","ETHUSD",1739635216722,7.43231,2691.0,2690.7,0.7541]
["bitfinex","ETHUSD",1739635216901,3.71612,2691.0,2690.7,0.7541]
["bitfinex","ETHUSD",1739635218622,5.31,2691.1,2690.7,0.7541]
["bitfinex","ETHUSD",1739635218826,5.31,2691.1,2690.7,4.47059]
["bitfinex","ETHUSD",1739635219118,9.02605,2691.1,2690.7,0.7541]
["bitfinex","ETHUSD",1739635219289,3.7161,2691.0,2690.7,0.7541]
["bitfinex","ETHUSD",1739635219772,5.31,2690.9,2690.7,0.7541]
["bitfinex","ETHUSD",1739635220400,5.31,2690.9,2690.5,1.14136302]
["bitfinex","ETHUSD",1739635220615,5.31,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739635220801,9.02625,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739635220998,5.31,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739635222036,9.02623,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739635222245,5.31,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739635222445,3.7165,2690.7,2690.5,0.38726302]
["bitfinex","ETHUSD",1739635222734,1.32501,2690.8,2690.3,0.7541]
["bitfinex","ETHUSD",1739635222735,3.71664,2690.6,2690.3,0.7541]
["bitfinex","ETHUSD",1739635223155,3.71699,2690.4,2690.2,8.72618599]
["bitfinex","ETHUSD",1739635223442,7.43404,2690.4,2690.2,8.72618599]
["bitfinex","ETHUSD",1739635223949,3.71705,2690.3,2690.2,8.72618599]
["bitfinex","ETHUSD",1739635224155,9.02705,2690.3,2690.2,8.72618599]
["bitfinex","ETHUSD",1739635224375,13.343694,2690.3,2690.2,8.339]
["bitfinex","ETHUSD",1739635224649,3.71734,2690.1,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635224858,7.43477,2690.1,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635225349,3.71762,2689.9,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635225727,9.02762,2689.9,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635226752,5.31,2689.9,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635226921,9.02764,2689.9,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635230071,9.02762,2689.9,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635230272,5.31,2689.9,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635230437,9.02762,2689.9,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635230635,12.74534,2689.9,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635231143,9.02762,2689.9,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635231331,3.71774,2689.8,2689.7,0.38726776]
["bitfinex","ETHUSD",1739635231862,3.71857,2689.3,2688.9,0.8299]
["bitfinex","ETHUSD",1739635232066,3.71888,2689.0,2688.8,8.72697122]
["bitfinex","ETHUSD",1739635232277,9.02888,2689.0,2688.8,8.72697122]
["bitfinex","ETHUSD",1739635232428,9.02888,2689.0,2688.8,8.34]
["bitfinex","ETHUSD",1739635232623,5.31,2689.0,2688.8,8.34]
["bitfinex","ETHUSD",1739635235080,5.31,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739635235232,5.31,2689.0,2688.8,9.628926]
["bitfinex","ETHUSD",1739635236170,9.02888,2689.0,2688.8,8.34]
["bitfinex","ETHUSD",1739635236468,5.31,2689.0,2688.8,8.34]
["bitfinex","ETHUSD",1739635237056,9.02887,2689.0,2688.8,8.34]
["bitfinex","ETHUSD",1739635237880,3.71899,2688.9,2688.8,8.34]
["bitfinex","ETHUSD",1739635241868,5.31,2689.0,2688.8,8.34]
["bitfinex","ETHUSD",1739635242057,9.02888,2689.0,2688.8,8.34]
["bitfinex","ETHUSD",1739635242569,9.02888,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739635242771,12.74785,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739635242970,9.02888,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1739635243209,9.02888,2689.0,2688.3,5.28854891]
["bitfinex","ETHUSD",1739635243468,3.71908,2688.9,2688.3,9.57586353]
["bitfinex","ETHUSD",1739635243676,9.02908,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739635244666,9.02908,2688.9,2688.3,5.85612353]
["bitfinex","ETHUSD",1739635245673,3.71913,2688.8,2688.3,5.85612353]
["bitfinex","ETHUSD",1739635247466,4.14153,2688.8,2688.3,5.11721462]
["bitfinex","ETHUSD",1739635248684,0.4224,2688.8,2688.3,5.11721462]
["bitfinex","ETHUSD",1739635249580,5.31,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1739635249787,5.31,2688.7,2688.4,3.71964]
["bitfinex","ETHUSD",1739635250723,5.31,2688.7,2688.4,3.566243]
["bitfinex","ETHUSD",1739635253707,5.31,2688.7,2688.5,3.71952]
["bitfinex","ETHUSD",1739635256315,5.31,2688.7,2688.6,0.7799]
["bitfinex","ETHUSD",1739635259106,5.31,2688.7,2688.4,4.47533]
["bitfinex","ETHUSD",1739635259495,5.30628052,2688.7,2688.4,5.46339573]
["bitfinex","ETHUSD",1739635260224,3.71901,2688.9,2688.4,5.46339573]
["bitfinex","ETHUSD",1739635261928,0.4224,2689.2,2688.4,1.74376573]
["bitfinex","ETHUSD",1739635262135,0.4224,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739635262337,4.14043,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1739635262631,0.4224,2689.6,2689.2,0.7557]
["bitfinex","ETHUSD",1739635263522,4.14043,2689.6,2689.2,0.7557]
["bitfinex","ETHUSD",1739635264446,4.14044,2689.6,2689.2,0.7557]
["bitfinex","ETHUSD",1739635264648,0.4224,2689.6,2689.2,0.7557]
["bitfinex","ETHUSD",1739635264849,0.4224,2689.6,2688.7,0.7557]
["bitfinex","ETHUSD",1739635264850,0.04648248,2689.5,2688.7,0.7557]
["bitfinex","ETHUSD",1739635265152,3.71861,2689.2,2688.7,4.99799705]
["bitfinex","ETHUSD",1739635265642,3.71861,2689.2,2688.7,1.27878705]
["bitfinex","ETHUSD",1739635265800,7.43729,2689.2,2688.7,0.7557]
["bitfinex","ETHUSD",1739635266002,7.43727,2689.2,2688.7,0.7557]
["bitfinex","ETHUSD",1739635266728,0.4224,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739635267035,3.71796,2689.7,2689.1,4.47434]
["bitfinex","ETHUSD",1739635267233,0.785818,2689.6,2689.1,4.47434]
["bitfinex","ETHUSD",1739635267434,9.02806,2689.6,2689.1,4.47434]
["bitfinex","ETHUSD",1739635268213,9.02806,2689.6,2689.1,4.47432]
["bitfinex","ETHUSD",1739635268410,5.31,2689.6,2689.4,3.71822]
["bitfinex","ETHUSD",1739635268625,5.31,2689.6,2689.5,4.47386]
["bitfinex","ETHUSD",1739635269043,5.31,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1739635269202,5.31,2690.0,2689.7,3.71778]
["bitfinex","ETHUSD",1739635269699,5.31,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1739635270445,5.31,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1739635270945,5.31,2690.0,2689.5,5.292968]
["bitfinex","ETHUSD",1739635271100,5.31,2690.0,2689.5,4.47376]
["bitfinex","ETHUSD",1739635271301,9.02747,2690.0,2689.5,0.7557]
["bitfinex","ETHUSD",1739635271496,9.02747,2690.0,2689.3,3.71837]
["bitfinex","ETHUSD",1739635271497,3.71775,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1739635271728,0.4224,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1739635271934,4.14002,2689.9,2689.3,7.884074]
["bitfinex","ETHUSD",1739635272115,0.4224,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739635272311,3.71798,2689.7,2689.2,0.7557]
["bitfinex","ETHUSD",1739635272531,3.71798,2689.7,2689.0,0.7557]
["bitfinex","ETHUSD",1739635272532,3.76460732,2689.6,2689.0,0.7557]
["bitfinex","ETHUSD",1739635272725,3.71821,2689.5,2689.0,0.7557]
["bitfinex","ETHUSD",1739635273118,3.71831,2689.4,2689.0,0.7557]
["bitfinex","ETHUSD",1739635273313,5.31,2689.3,2689.0,0.7557]
["bitfinex","ETHUSD",1739635273545,5.7324,2689.3,2688.8,1.51383697]
["bitfinex","ETHUSD",1739635273706,5.7324,2689.3,2688.8,0.7557]
["bitfinex","ETHUSD",1739635273707,3.71859,2689.2,2688.8,0.7557]
["bitfinex","ETHUSD",1739635274650,5.7324,2689.3,2688.8,4.47474]
["bitfinex","ETHUSD",1739635274803,5.7324,2689.3,2688.8,4.922214]
["bitfinex","ETHUSD",1739635275004,9.45092,2689.3,2688.8,1.203174]
["bitfinex","ETHUSD",1739635275228,9.45092,2689.3,2688.8,0.7557]
["bitfinex","ETHUSD",1739635275638,9.45092,2689.3,2688.8,4.47472]
["bitfinex","ETHUSD",1739635275639,5.7324,2689.3,2688.8,4.47472]
["bitfinex","ETHUSD",1739635275848,5.31,2689.3,2688.8,4.47472]
["bitfinex","ETHUSD",1739635276345,9.02845,2689.3,2688.8,4.47472]
["bitfinex","ETHUSD",1739635276542,5.31,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739635276752,5.31,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739635277121,5.31,2689.3,2689.1,0.799]
["bitfinex","ETHUSD",1739635277322,5.31,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739635277653,5.31,2689.3,2689.2,5.06757]
["bitfinex","ETHUSD",1739635279128,8.96741,2690.1,2689.3,1.349]
["bitfinex","ETHUSD",1739635279328,8.96741,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1739635279631,5.25,2690.0,2689.6,0.799]
["bitfinex","ETHUSD",1739635279838,8.97748,2690.0,2689.6,0.799]
["bitfinex","ETHUSD",1739635280770,8.97748,2690.0,2689.2,1.28467292]
["bitfinex","ETHUSD",1739635280771,3.71785,2689.8,2689.2,4.51755]
["bitfinex","ETHUSD",1739635281146,3.71783,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739635281952,8.97749,2690.0,2689.6,0.799]
["bitfinex","ETHUSD",1739635282136,5.26,2690.0,2689.6,0.799]
["bitfinex","ETHUSD",1739635282818,5.26,2690.0,2689.7,3.71784]
["bitfinex","ETHUSD",1739635283327,5.26,2690.0,2689.7,4.596332]
["bitfinex","ETHUSD",1739635283722,5.26,2690.0,2689.7,0.878492]
["bitfinex","ETHUSD",1739635283938,5.26,2690.0,2689.7,4.26785]
["bitfinex","ETHUSD",1739635284757,5.26,2690.0,2689.7,7.98564]
["bitfinex","ETHUSD",1739635285080,5.26,2690.0,2689.7,4.26779]
["bitfinex","ETHUSD",1739635285388,5.26,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1739635285531,5.26,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739635285734,5.26,2690.0,2689.9,5.865145]
["bitfinex","ETHUSD",1739635286069,5.26,2690.0,2689.7,3.71783]
["bitfinex","ETHUSD",1739635286563,5.26,2690.0,2689.8,4.26773]
["bitfinex","ETHUSD",1739635286935,5.26,2690.0,2689.8,0.55]
["bitfinex","ETHUSD",1739635287235,5.26,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739635287435,5.26,2690.0,2689.8,0.55]
["bitfinex","ETHUSD",1739635287658,5.26,2690.0,2689.9,0.426776]
["bitfinex","ETHUSD",1739635288300,5.26,2690.0,2689.6,4.517]
["bitfinex","ETHUSD",1739635288429,5.26,2690.0,2689.9,4.26761]
["bitfinex","ETHUSD",1739635288635,5.26,2690.5,2690.2,3.71711]
["bitfinex","ETHUSD",1739635288843,4.13879,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1739635289165,7.43341,2690.6,2690.0,4.49884]
["bitfinex","ETHUSD",1739635289365,3.71668,2690.6,2690.1,0.821636]
["bitfinex","ETHUSD",1739635289668,5.26,2690.7,2690.2,0.55]
["bitfinex","ETHUSD",1739635289868,5.26,2690.7,2690.1,0.821636]
["bitfinex","ETHUSD",1739635290033,7.4335,2690.6,2690.1,0.821636]
["bitfinex","ETHUSD",1739635290235,3.71675,2690.6,2690.1,0.821636]
["bitfinex","ETHUSD",1739635290552,7.85635,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1739635290737,4.13933,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1739635291141,7.85633,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1739635291362,4.13933,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1739635291596,4.13933,2690.4,2689.9,4.26757]
["bitfinex","ETHUSD",1739635291892,4.13933,2690.4,2690.0,0.504897]
["bitfinex","ETHUSD",1739635292601,3.71705,2690.3,2690.0,0.504897]
["bitfinex","ETHUSD",1739635292746,3.71705,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739635293498,3.71705,2690.3,2689.8,0.7814]
["bitfinex","ETHUSD",1739635293851,3.71685,2690.5,2689.8,0.7814]
["bitfinex","ETHUSD",1739635294067,3.71709,2690.3,2689.8,0.7814]
["bitfinex","ETHUSD",1739635294298,3.71719,2690.2,2689.8,0.7814]
["bitfinex","ETHUSD",1739635294495,5.32,2690.1,2689.8,4.948948]
["bitfinex","ETHUSD",1739635295049,5.32,2690.1,2689.9,3.7176]
["bitfinex","ETHUSD",1739635295463,5.32,2690.1,2689.8,4.949038]
["bitfinex","ETHUSD",1739635295802,5.32,2690.1,2689.9,0.55]
["bitfinex","ETHUSD",1739635295965,5.32,2690.1,2690.0,0.5499038]
["bitfinex","ETHUSD",1739635297084,5.32,2690.1,2689.8,1.231318]
["bitfinex","ETHUSD",1739635297255,5.32,2690.1,2689.8,0.449918]
["bitfinex","ETHUSD",1739635299613,9.03733,2690.1,2689.8,0.449918]
["bitfinex","ETHUSD",1739635300256,9.03733,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1739635300665,9.03733,2690.1,2689.6,0.7814]
["bitfinex","ETHUSD",1739635300870,3.71761,2689.9,2689.6,0.7814]
["bitfinex","ETHUSD",1739635301396,3.71761,2689.9,2689.3,12.0603]
["bitfinex","ETHUSD",1739635301397,4.14018,2689.8,2689.3,12.8417]
["bitfinex","ETHUSD",1739635301600,4.14018,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1739635302260,4.14018,2689.8,2689.4,1.88917]
["bitfinex","ETHUSD",1739635303753,0.4224,2689.8,2689.4,1.88917]
["bitfinex","ETHUSD",1739635303954,3.71761,2689.9,2689.4,1.88917]
["bitfinex","ETHUSD",1739635305205,3.71761,2689.9,2689.4,5.60738]
["bitfinex","ETHUSD",1739635305502,0.4224,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739635305798,5.32,2690.1,2689.7,0.55]
["bitfinex","ETHUSD",1739635305959,5.32,2690.1,2689.9,0.7597]
["bitfinex","ETHUSD",1739635308660,5.32,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739635308858,5.32,2690.1,2690.0,4.26747]
["bitfinex","ETHUSD",1739635310979,5.32,2690.1,2690.0,5.02717]
["bitfinex","ETHUSD",1739635311177,5.32,2690.1,2690.0,5.901646]
["bitfinex","ETHUSD",1739635312102,9.03655,2690.7,2690.1,4.26725]
["bitfinex","ETHUSD",1739635312311,12.75313,2690.7,2690.1,4.26725]
["bitfinex","ETHUSD",1739635313162,9.03655,2690.7,2690.1,4.26725]
["bitfinex","ETHUSD",1739635313465,5.32,2690.7,2690.3,4.47664]
["bitfinex","ETHUSD",1739635313667,5.32,2690.7,2690.4,0.447664]
["bitfinex","ETHUSD",1739635313873,5.32,2690.8,2690.3,4.47664]
["bitfinex","ETHUSD",1739635315287,5.32,2690.8,2690.3,8.19361]
["bitfinex","ETHUSD",1739635315490,5.32,2690.8,2690.3,4.47664]
["bitfinex","ETHUSD",1739635316177,5.32,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739635317319,5.32,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1739635317474,5.32,2690.8,2690.5,4.769401]
["bitfinex","ETHUSD",1739635317890,5.32,2690.9,2690.5,4.769401]
["bitfinex","ETHUSD",1739635318301,5.32,2690.9,2690.5,1.052661]
["bitfinex","ETHUSD",1739635318796,5.32,2690.9,2690.5,4.769441]
["bitfinex","ETHUSD",1739635320197,5.32,2690.9,2690.6,3.71659]
["bitfinex","ETHUSD",1739635320397,5.32,2690.9,2690.6,0.52485789]
["bitfinex","ETHUSD",1739635323255,5.32,2691.0,2690.7,1.3605]
["bitfinex","ETHUSD",1739635323469,5.32,2691.0,2690.9,4.52672]
["bitfinex","ETHUSD",1739635325041,5.32,2691.5,2691.3,0.8105]
["bitfinex","ETHUSD",1739635325357,5.32,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739635325510,5.32,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739635325711,2.52634388,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1739635325712,5.32,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1739635325941,2.52634388,2692.0,2691.7,0.8105]
["bitfinex","ETHUSD",1739635326149,5.32,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1739635326333,5.32,2692.1,2691.9,0.452548]
["bitfinex","ETHUSD",1739635326533,5.32,2692.1,2691.9,4.167378]
["bitfinex","ETHUSD",1739635327134,5.32,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1739635327547,5.32,2692.1,2692.0,4.26471]
["bitfinex","ETHUSD",1739635328166,5.32,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739635328368,0.4224,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739635328369,5.32,2692.7,2692.3,1.031434]
["bitfinex","ETHUSD",1739635329172,5.32,2692.7,2692.3,4.745634]
["bitfinex","ETHUSD",1739635334823,5.32,2692.7,2692.3,8.459834]
["bitfinex","ETHUSD",1739635334973,5.32,2692.7,2692.3,8.459814]
["bitfinex","ETHUSD",1739635335175,5.32,2692.7,2692.4,0.8459814]
["bitfinex","ETHUSD",1739635335375,5.32,2692.7,2692.4,1.6039814]
["bitfinex","ETHUSD",1739635335576,5.32,2692.7,2692.4,4.47214]
["bitfinex","ETHUSD",1739635335816,3.71346,2693.0,2692.4,4.47214]
["bitfinex","ETHUSD",1739635335817,5.3,2692.9,2692.5,4.26401]
["bitfinex","ETHUSD",1739635336300,5.3,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739635336819,5.3,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739635336975,5.3,2693.1,2692.9,0.758]
["bitfinex","ETHUSD",1739635337176,9.01291,2693.3,2692.9,0.758]
["bitfinex","ETHUSD",1739635337399,5.3,2693.3,2692.9,0.758]
["bitfinex","ETHUSD",1739635338084,9.01293,2693.3,2692.9,0.758]
["bitfinex","ETHUSD",1739635338370,5.3,2693.3,2692.9,0.758]
["bitfinex","ETHUSD",1739635338572,5.3,2693.3,2692.9,1.3344249]
["bitfinex","ETHUSD",1739635338812,5.3,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739635339411,9.01298,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739635339600,9.01293,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739635339984,3.71306,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739635340173,3.71306,2693.2,2693.0,0.81271839]
["bitfinex","ETHUSD",1739635340510,5.3,2693.3,2693.0,0.81271839]
["bitfinex","ETHUSD",1739635340804,9.01293,2693.3,2693.0,0.81271839]
["bitfinex","ETHUSD",1739635341218,3.71319,2693.1,2692.8,0.742759]
["bitfinex","ETHUSD",1739635341382,3.71319,2693.1,2692.7,0.758]
["bitfinex","ETHUSD",1739635342484,3.71308,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739635343113,3.71319,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739635343320,3.71308,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739635343517,3.7132,2693.1,2692.8,1.052186]
["bitfinex","ETHUSD",1739635343716,3.7132,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739635344122,3.71309,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739635344319,5.3,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1739635344482,3.71305,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739635344981,3.71335,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739635345183,7.42623,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739635345383,3.71305,2693.2,2692.8,1.052187]
["bitfinex","ETHUSD",1739635345635,7.4262,2693.2,2692.8,1.052187]
["bitfinex","ETHUSD",1739635345816,3.7132,2693.1,2692.8,1.052187]
["bitfinex","ETHUSD",1739635347722,3.71351,2692.9,2692.7,0.758]
["bitfinex","ETHUSD",1739635347910,3.71351,2692.9,2692.4,4.45592016]
["bitfinex","ETHUSD",1739635347911,3.7136,2692.8,2692.4,0.758]
["bitfinex","ETHUSD",1739635348435,3.7136,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739635348724,3.71374,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739635350644,3.71412,2692.5,2692.2,9.0933]
["bitfinex","ETHUSD",1739635350792,9.01412,2692.5,2692.3,0.90933]
["bitfinex","ETHUSD",1739635351211,9.01412,2692.5,2692.2,0.7583]
["bitfinex","ETHUSD",1739635351632,5.3,2692.5,2692.2,0.7583]
["bitfinex","ETHUSD",1739635351799,5.3,2692.5,2692.2,4.47265]
["bitfinex","ETHUSD",1739635352001,5.3,2692.5,2692.2,0.7583]
["bitfinex","ETHUSD",1739635353215,9.01402,2692.5,2692.2,0.7583]
["bitfinex","ETHUSD",1739635353416,9.01402,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739635353643,9.01402,2692.5,2692.2,0.20611826]
["bitfinex","ETHUSD",1739635354408,5.3,2692.5,2692.2,0.20611826]
["bitfinex","ETHUSD",1739635355019,5.3,2692.5,2692.2,3.92050826]
["bitfinex","ETHUSD",1739635355221,5.3,2692.5,2692.3,0.7583]
["bitfinex","ETHUSD",1739635356437,3.71395,2692.6,2692.3,0.7583]
["bitfinex","ETHUSD",1739635356438,9.02395,2692.6,2692.3,0.7583]
["bitfinex","ETHUSD",1739635357828,5.31,2692.6,2692.3,0.7583]
["bitfinex","ETHUSD",1739635358032,5.31,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739635358397,5.31,2692.6,2692.5,1.052252]
["bitfinex","ETHUSD",1739635360441,5.31,2692.6,2692.5,4.766272]
["bitfinex","ETHUSD",1739635360645,5.31,2692.6,2692.5,5.577172]
["bitfinex","ETHUSD",1739635362147,5.31,2692.6,2692.5,1.863152]
["bitfinex","ETHUSD",1739635362348,3.71361,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739635362844,9.44587,2692.9,2692.6,0.7363152]
["bitfinex","ETHUSD",1739635366551,5.31,2692.9,2692.6,0.7363152]
["bitfinex","ETHUSD",1739635368230,5.31,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1739635368541,9.02327,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739635369325,12.73656,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739635369660,3.71334,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739635370322,3.71367,2692.8,2692.5,1.289752]
["bitfinex","ETHUSD",1739635371456,5.31,2692.8,2692.5,1.289752]
["bitfinex","ETHUSD",1739635371812,5.31,2692.8,2692.5,5.003762]
["bitfinex","ETHUSD",1739635372013,5.31,2692.8,2692.6,0.5003762]
["bitfinex","ETHUSD",1739635372448,5.31,2692.8,2692.5,1.289752]
["bitfinex","ETHUSD",1739635373225,9.02367,2692.8,2692.5,1.289752]
["bitfinex","ETHUSD",1739635374628,5.31,2692.8,2692.5,1.289752]
["bitfinex","ETHUSD",1739635376220,5.31,2692.8,2692.5,5.003642]
["bitfinex","ETHUSD",1739635376423,5.31,2692.8,2692.6,4.26386]
["bitfinex","ETHUSD",1739635376654,5.31,2692.8,2692.7,1.4767502]
["bitfinex","ETHUSD",1739635376859,5.31,2692.8,2692.7,5.3936902]
["bitfinex","ETHUSD",1739635377055,5.31,2692.8,2692.7,1.6799502]
["bitfinex","ETHUSD",1739635377423,9.02321,2693.1,2692.7,1.6799502]
["bitfinex","ETHUSD",1739635378372,5.31,2693.1,2692.7,1.6799502]
["bitfinex","ETHUSD",1739635379037,5.31,2693.1,2692.8,0.53938002]
["bitfinex","ETHUSD",1739635379373,5.31,2693.1,2692.8,4.25291002]
["bitfinex","ETHUSD",1739635379871,5.31,2693.2,2692.8,4.25291002]
["bitfinex","ETHUSD",1739635380070,5.31,2693.2,2693.0,0.8071]
["bitfinex","ETHUSD",1739635382323,5.31,2693.2,2692.8,5.06006002]
["bitfinex","ETHUSD",1739635382528,5.31,2693.2,2692.9,4.219376]
["bitfinex","ETHUSD",1739635383479,9.02278,2693.4,2692.9,0.506006]
["bitfinex","ETHUSD",1739635383670,3.71293,2693.3,2692.8,4.52066]
["bitfinex","ETHUSD",1739635384274,9.02278,2693.4,2692.8,4.52066]
["bitfinex","ETHUSD",1739635384571,5.31,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1739635384729,5.31,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635385378,9.02278,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635385533,5.31,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635386586,9.02279,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635387387,12.73565,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635387679,9.02279,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635389183,5.31,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635389845,9.0228,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635391679,5.31,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635392058,9.02279,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635393072,12.73566,2693.4,2693.1,0.8071]
["bitfinex","ETHUSD",1739635393268,3.71323,2693.1,2692.8,0.8071]
["bitfinex","ETHUSD",1739635393457,0.4688124,2693.3,2692.8,0.8071]
["bitfinex","ETHUSD",1739635393458,3.71318,2693.2,2692.8,0.8071]
["bitfinex","ETHUSD",1739635394002,7.42632,2693.2,2692.8,0.8071]
["bitfinex","ETHUSD",1739635394160,3.71314,2693.2,2692.8,0.8071]
["bitfinex","ETHUSD",1739635395263,9.02314,2693.2,2692.8,0.8071]
["bitfinex","ETHUSD",1739635395610,5.31,2693.2,2692.8,5.47448192]
["bitfinex","ETHUSD",1739635396808,5.31,2693.2,2692.8,1.76099192]
["bitfinex","ETHUSD",1739635397166,5.31,2693.2,2692.8,4.52061]
["bitfinex","ETHUSD",1739635398530,5.31,2693.2,2692.8,0.8071]
["bitfinex","ETHUSD",1739635398711,5.31,2693.2,2692.9,3.7134]
["bitfinex","ETHUSD",1739635400232,5.31,2693.2,2693.0,3.71329]
["bitfinex","ETHUSD",1739635401133,5.31,2693.4,2693.0,3.71329]
["bitfinex","ETHUSD",1739635401433,5.31,2693.4,2693.0,0.823399]
["bitfinex","ETHUSD",1739635401789,5.31,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739635402036,5.31,2693.4,2693.0,4.536609]
["bitfinex","ETHUSD",1739635402806,5.31,2693.4,2693.0,0.823399]
["bitfinex","ETHUSD",1739635403350,5.31,2693.4,2693.0,4.536589]
["bitfinex","ETHUSD",1739635403647,5.31,2693.5,2693.3,5.43275109]
["bitfinex","ETHUSD",1739635403798,5.31,2693.7,2693.3,5.43275109]
["bitfinex","ETHUSD",1739635404400,9.02237,2693.7,2693.4,0.7977]
["bitfinex","ETHUSD",1739635404601,5.31,2693.7,2693.4,0.7977]
["bitfinex","ETHUSD",1739635405137,9.02245,2693.7,2693.4,0.7977]
["bitfinex","ETHUSD",1739635405340,5.31,2693.7,2693.4,0.7977]
["bitfinex","ETHUSD",1739635405702,9.02238,2693.7,2693.4,0.7977]
["bitfinex","ETHUSD",1739635406547,3.71254,2693.6,2693.4,0.7977]
["bitfinex","ETHUSD",1739635407103,9.02254,2693.6,2693.4,0.7977]
["bitfinex","ETHUSD",1739635407638,12.73512,2693.6,2693.4,0.7977]
["bitfinex","ETHUSD",1739635407837,9.02254,2693.6,2693.4,0.7977]
["bitfinex","ETHUSD",1739635408411,5.31,2693.6,2693.4,0.7977]
["bitfinex","ETHUSD",1739635410103,9.02198,2694.0,2693.4,4.51046]
["bitfinex","ETHUSD",1739635410940,5.31,2694.0,2693.4,4.51046]
["bitfinex","ETHUSD",1739635411140,3.71209,2693.9,2693.3,4.26291]
["bitfinex","ETHUSD",1739635411347,9.02207,2694.0,2693.4,0.8193]
["bitfinex","ETHUSD",1739635411549,3.71221,2693.9,2693.4,0.8193]
["bitfinex","ETHUSD",1739635411736,9.02207,2694.0,2693.5,0.508221]
["bitfinex","ETHUSD",1739635411932,3.71219,2693.9,2693.5,0.508221]
["bitfinex","ETHUSD",1739635412102,9.02207,2694.0,2693.5,0.508221]
["bitfinex","ETHUSD",1739635412454,3.71211,2693.9,2693.5,0.508221]
["bitfinex","ETHUSD",1739635412671,3.71211,2693.9,2693.4,0.8193]
["bitfinex","ETHUSD",1739635413164,12.7341,2694.0,2693.4,0.8193]
["bitfinex","ETHUSD",1739635413556,3.71211,2693.9,2693.4,0.8193]
["bitfinex","ETHUSD",1739635414859,9.02204,2694.0,2693.4,0.8193]
["bitfinex","ETHUSD",1739635415264,9.02204,2694.0,2693.4,4.53206]
["bitfinex","ETHUSD",1739635415465,9.02204,2694.0,2693.5,0.508206]
["bitfinex","ETHUSD",1739635416758,5.31,2694.0,2693.5,0.508206]
["bitfinex","ETHUSD",1739635416950,5.31,2694.0,2693.4,4.53199]
["bitfinex","ETHUSD",1739635417269,9.02196,2694.0,2693.4,4.53199]
["bitfinex","ETHUSD",1739635417873,5.31,2694.0,2693.5,0.8193]
["bitfinex","ETHUSD",1739635418039,5.31,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1739635418360,5.31,2694.0,2693.7,0.8193]
["bitfinex","ETHUSD",1739635419358,5.31,2694.0,2693.7,1.272492]
["bitfinex","ETHUSD",1739635422055,3.71156,2694.3,2693.7,1.272492]
["bitfinex","ETHUSD",1739635422265,5.7324,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1739635422567,9.44376,2694.5,2694.0,0.8193]
["bitfinex","ETHUSD",1739635422972,3.71142,2694.4,2694.0,0.8193]
["bitfinex","ETHUSD",1739635424169,9.81546,2694.5,2694.0,0.8193]
["bitfinex","ETHUSD",1739635424768,3.71141,2694.4,2694.0,0.8193]
["bitfinex","ETHUSD",1739635425131,3.71154,2694.3,2694.0,0.8193]
["bitfinex","ETHUSD",1739635427878,3.71154,2694.3,2694.0,1.07315615]
["bitfinex","ETHUSD",1739635429939,9.39306,2694.5,2694.0,1.07315615]
["bitfinex","ETHUSD",1739635430479,3.71148,2694.4,2694.0,1.07315615]
["bitfinex","ETHUSD",1739635431371,3.71154,2694.3,2694.0,1.07315615]
["bitfinex","ETHUSD",1739635432233,3.71176,2694.2,2693.8,0.7952]
["bitfinex","ETHUSD",1739635432536,3.71215,2693.9,2693.6,0.7952]
["bitfinex","ETHUSD",1739635433452,7.42437,2693.9,2693.6,0.7952]
["bitfinex","ETHUSD",1739635433667,3.71215,2693.9,2693.6,0.7952]
["bitfinex","ETHUSD",1739635434270,7.42434,2693.9,2693.6,0.7952]
["bitfinex","ETHUSD",1739635434688,7.42433,2693.9,2693.6,0.7952]
["bitfinex","ETHUSD",1739635434869,3.7123,2693.8,2693.4,9.1252]
["bitfinex","ETHUSD",1739635435104,3.7123,2693.8,2693.5,0.91252]
["bitfinex","ETHUSD",1739635435967,3.71237,2693.7,2693.5,0.91252]
["bitfinex","ETHUSD",1739635436463,5.31,2693.8,2693.5,0.91252]
["bitfinex","ETHUSD",1739635437672,5.31,2693.8,2693.4,2.51446154]
["bitfinex","ETHUSD",1739635439812,7.42431,2693.9,2693.4,2.51446154]
["bitfinex","ETHUSD",1739635439813,12.73432,2693.9,2693.4,2.51446154]
["bitfinex","ETHUSD",1739635439983,5.31,2693.9,2693.4,6.22718154]
["bitfinex","ETHUSD",1739635440183,5.31,2693.9,2693.4,2.51446154]
["bitfinex","ETHUSD",1739635440365,9.02213,2693.9,2693.4,2.51446154]
["bitfinex","ETHUSD",1739635440571,9.02213,2693.9,2693.5,0.62273615]
["bitfinex","ETHUSD",1739635440572,3.7123,2693.8,2693.5,0.62273615]
["bitfinex","ETHUSD",1739635440915,3.7123,2693.8,2693.4,2.51446154]
["bitfinex","ETHUSD",1739635441285,3.7123,2693.8,2693.4,0.7952]
["bitfinex","ETHUSD",1739635441470,0.4224,2693.8,2693.2,0.7741]
["bitfinex","ETHUSD",1739635441769,3.71268,2693.5,2693.2,0.7741]
["bitfinex","ETHUSD",1739635441979,3.71268,2693.5,2693.0,1.16167083]
["bitfinex","ETHUSD",1739635442185,3.71268,2693.5,2693.1,0.78750808]
["bitfinex","ETHUSD",1739635442186,4.13508,2693.5,2693.1,0.78750808]
["bitfinex","ETHUSD",1739635442605,0.4224,2693.5,2693.0,0.7741]
["bitfinex","ETHUSD",1739635442806,0.4224,2693.5,2692.8,0.7741]
["bitfinex","ETHUSD",1739635442807,3.71312,2693.2,2692.8,0.7741]
["bitfinex","ETHUSD",1739635444024,5.7324,2693.5,2692.8,2.49336154]
["bitfinex","ETHUSD",1739635444201,5.31,2693.5,2693.3,4.48694]
["bitfinex","ETHUSD",1739635444409,5.31,2693.8,2693.4,2.33988169]
["bitfinex","ETHUSD",1739635444715,3.71268,2693.5,2693.3,0.7741]
["bitfinex","ETHUSD",1739635444885,3.71268,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1739635444886,3.71268,2693.5,2693.0,0.7741]
["bitfinex","ETHUSD",1739635445615,3.71288,2693.4,2693.0,0.7741]
["bitfinex","ETHUSD",1739635445919,3.71294,2693.3,2693.0,0.7741]
["bitfinex","ETHUSD",1739635446621,5.31,2693.4,2693.0,0.7741]
["bitfinex","ETHUSD",1739635447774,5.31,2693.4,2693.0,1.222846]
["bitfinex","ETHUSD",1739635450702,3.71291,2693.3,2693.0,0.7741]
["bitfinex","ETHUSD",1739635451093,5.31,2693.4,2693.0,0.7741]
["bitfinex","ETHUSD",1739635451293,5.31,2693.4,2693.0,4.48735]
["bitfinex","ETHUSD",1739635451608,5.31,2693.5,2693.0,0.7741]
["bitfinex","ETHUSD",1739635451804,9.02264,2693.5,2693.0,0.7741]
["bitfinex","ETHUSD",1739635452317,3.7128,2693.4,2693.0,0.7741]
["bitfinex","ETHUSD",1739635453195,5.28,2693.4,2693.0,4.936124]
["bitfinex","ETHUSD",1739635453394,5.28,2693.4,2693.0,4.48736]
["bitfinex","ETHUSD",1739635453593,5.28,2693.4,2693.0,0.7741]
["bitfinex","ETHUSD",1739635453878,8.99278,2693.4,2693.0,0.7741]
["bitfinex","ETHUSD",1739635454587,5.28,2693.4,2693.0,0.7741]
["bitfinex","ETHUSD",1739635454826,5.28,2693.4,2693.0,4.48734]
["bitfinex","ETHUSD",1739635455127,8.99278,2693.4,2693.0,0.7741]
["bitfinex","ETHUSD",1739635455516,7.42596,2693.3,2693.0,0.7741]
["bitfinex","ETHUSD",1739635455692,3.71292,2693.3,2693.0,0.7741]
["bitfinex","ETHUSD",1739635455889,6.550565,2693.3,2692.7,8.33]
["bitfinex","ETHUSD",1739635456089,3.71339,2693.0,2692.7,8.33]
["bitfinex","ETHUSD",1739635456398,4.136,2692.8,2692.7,8.33]
["bitfinex","ETHUSD",1739635457434,5.7024,2692.8,2692.2,0.8057]
["bitfinex","ETHUSD",1739635457636,3.71411,2692.5,2692.2,0.8057]
["bitfinex","ETHUSD",1739635460148,5.28,2692.6,2692.2,0.8057]
["bitfinex","ETHUSD",1739635460344,8.9939,2692.6,2692.2,0.8057]
["bitfinex","ETHUSD",1739635461737,5.28,2692.6,2692.2,0.8057]
["bitfinex","ETHUSD",1739635462243,5.28,2692.6,2692.5,0.8057]
["bitfinex","ETHUSD",1739635463247,5.28,2692.6,2692.5,5.06972]
["bitfinex","ETHUSD",1739635463403,5.28,2693.1,2692.6,4.51956]
["bitfinex","ETHUSD",1739635463919,5.28,2693.1,2692.6,0.8057]
["bitfinex","ETHUSD",1739635464267,3.71335,2693.0,2692.6,0.8057]
["bitfinex","ETHUSD",1739635464803,5.28,2693.1,2692.6,0.8057]
["bitfinex","ETHUSD",1739635464997,3.71333,2693.0,2692.6,0.8057]
["bitfinex","ETHUSD",1739635465222,5.28,2693.1,2692.6,5.84065204]
["bitfinex","ETHUSD",1739635465912,8.99321,2693.1,2692.6,5.84065204]
["bitfinex","ETHUSD",1739635466826,8.99321,2693.1,2692.6,2.12679204]
["bitfinex","ETHUSD",1739635467222,5.28,2693.1,2692.7,0.8057]
["bitfinex","ETHUSD",1739635467430,8.99321,2693.1,2692.7,0.8057]
["bitfinex","ETHUSD",1739635467749,8.99321,2693.1,2692.8,0.5840642]
["bitfinex","ETHUSD",1739635467750,5.28,2693.1,2692.8,0.5840642]
["bitfinex","ETHUSD",1739635468106,5.7024,2693.1,2692.7,0.8057]
["bitfinex","ETHUSD",1739635468311,3.71334,2693.0,2692.7,0.8057]
["bitfinex","ETHUSD",1739635468947,3.71347,2692.9,2692.7,0.8057]
["bitfinex","ETHUSD",1739635469456,5.28,2692.8,2692.7,0.8057]
["bitfinex","ETHUSD",1739635471148,5.28,2692.8,2692.2,4.26434]
["bitfinex","ETHUSD",1739635471149,0.4224,2692.7,2692.2,0.7791]
["bitfinex","ETHUSD",1739635471453,3.71382,2692.7,2692.2,4.942882]
["bitfinex","ETHUSD",1739635471652,8.99367,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1739635471810,3.71387,2692.7,2692.4,0.7791]
["bitfinex","ETHUSD",1739635472143,3.71387,2692.7,2692.2,1.778472]
["bitfinex","ETHUSD",1739635472144,3.71388,2692.6,2692.2,1.778472]
["bitfinex","ETHUSD",1739635472349,3.71388,2692.6,2692.2,0.7791]
["bitfinex","ETHUSD",1739635473869,5.28,2692.5,2692.2,0.7791]
["bitfinex","ETHUSD",1739635474033,5.28,2692.5,2692.0,0.7791]
["bitfinex","ETHUSD",1739635474232,5.28,2692.5,2692.0,2.01118973]
["bitfinex","ETHUSD",1739635475024,3.71417,2692.4,2692.0,2.01118973]
["bitfinex","ETHUSD",1739635475431,3.71431,2692.3,2692.0,0.7791]
["bitfinex","ETHUSD",1739635475619,3.71455,2692.2,2691.8,11.15457849]
["bitfinex","ETHUSD",1739635475848,4.13671,2692.3,2691.8,11.15457849]
["bitfinex","ETHUSD",1739635476169,12.7082,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1739635476318,12.7082,2692.5,2692.0,0.7511]
["bitfinex","ETHUSD",1739635476514,3.71424,2692.4,2692.0,0.7511]
["bitfinex","ETHUSD",1739635476752,8.99407,2692.5,2692.0,0.7511]
["bitfinex","ETHUSD",1739635477259,8.99407,2692.5,2692.0,6.32134785]
["bitfinex","ETHUSD",1739635477752,3.71416,2692.4,2692.0,2.60671785]
["bitfinex","ETHUSD",1739635477926,5.28,2692.5,2692.0,2.60671785]
["bitfinex","ETHUSD",1739635478565,8.99402,2692.5,2692.0,2.60671785]
["bitfinex","ETHUSD",1739635478757,5.28,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739635478917,5.28,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739635479122,5.28,2692.5,2692.4,0.7511]
["bitfinex","ETHUSD",1739635479746,5.28,2692.5,2692.4,5.01525]
["bitfinex","ETHUSD",1739635479949,5.28,2692.5,2692.4,1.3011]
["bitfinex","ETHUSD",1739635480871,5.28,2692.5,2692.4,0.7511]
["bitfinex","ETHUSD",1739635481176,5.28,2692.5,2692.1,0.7511]
["bitfinex","ETHUSD",1739635481579,3.71437,2692.3,2691.8,15.02652818]
["bitfinex","ETHUSD",1739635481879,8.9941,2692.5,2692.0,3.71459]
["bitfinex","ETHUSD",1739635481880,5.28,2692.5,2692.0,3.71459]
["bitfinex","ETHUSD",1739635482077,5.28,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739635482234,5.28,2692.5,2692.2,0.7511]
["bitfinex","ETHUSD",1739635482439,5.28,2692.5,2691.9,0.7511]
["bitfinex","ETHUSD",1739635482440,3.71436,2692.3,2691.9,0.7511]
["bitfinex","ETHUSD",1739635482666,5.28,2692.3,2691.8,10.37547849]
["bitfinex","ETHUSD",1739635482841,3.71484,2692.0,2691.8,8.332]
["bitfinex","ETHUSD",1739635483041,7.42965,2692.0,2691.8,8.332]
["bitfinex","ETHUSD",1739635483241,3.71484,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635484053,8.99484,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635484987,5.28,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635486197,8.99484,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635486597,5.28,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635487358,3.71448,2692.2,2691.8,8.332]
["bitfinex","ETHUSD",1739635487559,3.71458,2692.1,2691.8,8.332]
["bitfinex","ETHUSD",1739635488587,3.71484,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635493274,8.99484,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635494905,5.28,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635495410,8.99484,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635497900,5.28,2691.9,2691.8,8.332]
["bitfinex","ETHUSD",1739635498458,5.28,2691.9,2691.5,4.46641]
["bitfinex","ETHUSD",1739635498693,5.28,2691.9,2691.6,0.446641]
["bitfinex","ETHUSD",1739635499402,8.99488,2691.9,2691.6,0.446641]
["bitfinex","ETHUSD",1739635499712,8.99488,2691.9,2691.5,0.7511]
["bitfinex","ETHUSD",1739635500268,3.715,2691.8,2691.5,0.7511]
["bitfinex","ETHUSD",1739635501008,7.4301,2691.8,2691.3,4.53527]
["bitfinex","ETHUSD",1739635501303,3.71519,2691.7,2691.3,0.8196]
["bitfinex","ETHUSD",1739635501973,3.71548,2691.5,2691.1,0.8196]
["bitfinex","ETHUSD",1739635502180,8.99559,2691.4,2691.1,0.8196]
["bitfinex","ETHUSD",1739635502412,3.71581,2691.2,2691.1,0.8196]
["bitfinex","ETHUSD",1739635502577,3.71581,2691.2,2691.0,8.336]
["bitfinex","ETHUSD",1739635502791,12.71121,2691.4,2691.0,8.336]
["bitfinex","ETHUSD",1739635503101,3.71571,2691.3,2691.0,8.336]
["bitfinex","ETHUSD",1739635503312,3.71589,2691.2,2691.0,8.336]
["bitfinex","ETHUSD",1739635504581,3.71568,2691.3,2691.0,8.336]
["bitfinex","ETHUSD",1739635505116,5.28,2691.2,2691.0,8.336]
["bitfinex","ETHUSD",1739635505983,5.28,2691.2,2691.1,5.08555]
["bitfinex","ETHUSD",1739635506307,5.28,2691.2,2691.1,1.3696]
["bitfinex","ETHUSD",1739635506706,5.28,2691.2,2691.1,5.08555]
["bitfinex","ETHUSD",1739635507511,5.28,2691.8,2691.7,4.53472]
["bitfinex","ETHUSD",1739635507698,5.28,2692.2,2691.8,3.71487]
["bitfinex","ETHUSD",1739635507899,5.28,2692.2,2691.7,0.8196]
["bitfinex","ETHUSD",1739635508177,5.28,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1739635509383,5.28,2692.3,2692.2,0.8196]
["bitfinex","ETHUSD",1739635509629,5.28,2692.3,2692.2,5.08403]
["bitfinex","ETHUSD",1739635509920,5.28,2692.3,2692.2,4.26443]
["bitfinex","ETHUSD",1739635510106,5.28,2692.3,2692.2,5.881919]
["bitfinex","ETHUSD",1739635511686,5.28,2692.3,2692.2,9.43069241]
["bitfinex","ETHUSD",1739635514109,0.4224,2693.3,2692.6,0.55]
["bitfinex","ETHUSD",1739635514495,0.4224,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1739635514915,0.4224,2693.3,2692.8,0.8284]
["bitfinex","ETHUSD",1739635516536,8.99272,2693.5,2692.9,3.71339]
["bitfinex","ETHUSD",1739635516537,5.7024,2693.5,2692.9,3.71339]
["bitfinex","ETHUSD",1739635516743,5.7024,2693.5,2692.9,0.55]
["bitfinex","ETHUSD",1739635520637,5.28,2693.5,2692.9,0.55]
["bitfinex","ETHUSD",1739635521746,5.28,2693.5,2693.0,4.54164]
["bitfinex","ETHUSD",1739635521928,5.28,2693.5,2693.1,0.509164]
["bitfinex","ETHUSD",1739635522134,5.28,2693.5,2693.0,0.8284]
["bitfinex","ETHUSD",1739635525946,9.4148,2693.7,2693.0,0.8284]
["bitfinex","ETHUSD",1739635526512,5.28,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1739635526713,9.4145,2693.9,2693.3,0.8284]
["bitfinex","ETHUSD",1739635526948,3.71223,2693.8,2693.3,0.8284]
["bitfinex","ETHUSD",1739635528051,3.71223,2693.8,2692.8,4.60800041]
["bitfinex","ETHUSD",1739635528052,0.4224,2693.7,2692.9,3.8284]
["bitfinex","ETHUSD",1739635528258,4.1352,2693.4,2692.9,3.8284]
["bitfinex","ETHUSD",1739635528760,3.7132,2693.1,2692.6,6.1984]
["bitfinex","ETHUSD",1739635529057,3.7132,2693.1,2692.6,2.30038851]
["bitfinex","ETHUSD",1739635529263,0.4224,2693.0,2692.6,2.30038851]
["bitfinex","ETHUSD",1739635531354,0.4224,2693.0,2692.5,8.334]
["bitfinex","ETHUSD",1739635531570,0.0464193,2692.9,2692.5,8.334]
["bitfinex","ETHUSD",1739635531724,3.7136,2692.8,2692.5,8.334]
["bitfinex","ETHUSD",1739635532373,4.13584,2693.0,2692.5,8.334]
["bitfinex","ETHUSD",1739635532864,3.71349,2692.9,2692.5,8.334]
["bitfinex","ETHUSD",1739635533063,4.13584,2693.0,2692.5,8.334]
["bitfinex","ETHUSD",1739635534470,3.71363,2692.8,2692.5,8.334]
["bitfinex","ETHUSD",1739635535064,3.71388,2692.6,2692.5,8.334]
["bitfinex","ETHUSD",1739635535628,4.13623,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635536242,7.85006,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635536657,3.71388,2692.6,2692.5,8.334]
["bitfinex","ETHUSD",1739635537167,4.13623,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635537528,0.4224,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635538176,5.077745,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635538376,3.71388,2692.6,2692.5,8.334]
["bitfinex","ETHUSD",1739635538577,5.077745,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635538729,8.791585,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635538930,3.71388,2692.6,2692.5,8.334]
["bitfinex","ETHUSD",1739635539130,5.077745,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635539770,1.363995,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635539970,4.13615,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635540369,7.84998,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635540533,7.85,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635540905,13.13,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635541115,3.71388,2692.6,2692.5,8.334]
["bitfinex","ETHUSD",1739635542275,9.41615,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635542276,13.13001,2692.7,2692.5,8.334]
["bitfinex","ETHUSD",1739635542579,13.13001,2692.7,2691.9,4.5054]
["bitfinex","ETHUSD",1739635542879,13.13001,2692.7,2691.9,5.64616049]
["bitfinex","ETHUSD",1739635543376,9.41615,2692.7,2691.9,5.64616049]
["bitfinex","ETHUSD",1739635543560,3.71389,2692.6,2691.9,5.64616049]
["bitfinex","ETHUSD",1739635544080,3.71403,2692.5,2691.9,1.93136049]
["bitfinex","ETHUSD",1739635546849,3.71388,2692.6,2691.9,5.64618049]
["bitfinex","ETHUSD",1739635549687,3.71388,2692.6,2691.9,1.93136049]
["bitfinex","ETHUSD",1739635549848,1.43295824,2692.6,2691.9,0.7906]
["bitfinex","ETHUSD",1739635550048,0.4224,2692.5,2691.9,0.7906]
["bitfinex","ETHUSD",1739635550583,0.04643004,2692.4,2691.9,0.7906]
["bitfinex","ETHUSD",1739635550786,0.4224,2692.5,2691.9,4.50541]
["bitfinex","ETHUSD",1739635550975,4.13645,2692.5,2691.9,4.50541]
["bitfinex","ETHUSD",1739635551176,4.13645,2692.5,2691.9,0.7906]
["bitfinex","ETHUSD",1739635552152,0.4224,2692.5,2691.9,5.34611649]
["bitfinex","ETHUSD",1739635553287,0.4224,2692.5,2691.9,1.63137649]
["bitfinex","ETHUSD",1739635553448,4.13654,2692.5,2691.9,1.63137649]
["bitfinex","ETHUSD",1739635554007,0.4224,2692.5,2691.9,1.63137649]
["bitfinex","ETHUSD",1739635554288,0.4224,2692.5,2691.9,5.34619649]
["bitfinex","ETHUSD",1739635554792,0.4224,2692.5,2692.0,0.53461965]
["bitfinex","ETHUSD",1739635554989,4.13654,2692.5,2691.9,1.63137649]
["bitfinex","ETHUSD",1739635556099,0.4224,2692.5,2691.9,5.34620649]
["bitfinex","ETHUSD",1739635557701,3.71389,2692.6,2691.9,5.34620649]
["bitfinex","ETHUSD",1739635557902,3.71389,2692.6,2691.9,5.34612649]
["bitfinex","ETHUSD",1739635558101,7.42785,2692.6,2691.9,5.34612649]
["bitfinex","ETHUSD",1739635558301,3.71389,2692.6,2691.9,5.34612649]
["bitfinex","ETHUSD",1739635558663,5.28,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739635558874,8.99389,2692.6,2691.9,5.34612649]
["bitfinex","ETHUSD",1739635559077,8.99389,2692.6,2692.0,0.51470205]
["bitfinex","ETHUSD",1739635559298,8.99389,2692.6,2691.9,5.34612649]
["bitfinex","ETHUSD",1739635559464,3.71403,2692.5,2691.9,5.34612649]
["bitfinex","ETHUSD",1739635560597,8.99389,2692.6,2691.9,5.34612649]
["bitfinex","ETHUSD",1739635561003,3.71409,2692.5,2691.9,5.34612649]
["bitfinex","ETHUSD",1739635561168,3.71416,2692.4,2691.9,0.7906]
["bitfinex","ETHUSD",1739635561370,8.99389,2692.6,2691.9,0.7906]
["bitfinex","ETHUSD",1739635561580,3.71404,2692.5,2691.9,0.7906]
["bitfinex","ETHUSD",1739635562006,5.28,2692.6,2691.9,0.7906]
["bitfinex","ETHUSD",1739635562208,0.4224,2692.4,2691.9,0.7906]
["bitfinex","ETHUSD",1739635562422,3.71501,2691.8,2691.4,0.7517]
["bitfinex","ETHUSD",1739635562569,3.71513,2691.7,2691.0,0.7517]
["bitfinex","ETHUSD",1739635562918,0.46884419,2691.6,2691.0,0.7517]
["bitfinex","ETHUSD",1739635563067,0.46884419,2691.6,2691.0,4.46776]
["bitfinex","ETHUSD",1739635563268,0.4224,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1739635564412,0.4224,2691.6,2691.0,0.7517]
["bitfinex","ETHUSD",1739635564713,0.4224,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1739635565382,0.4224,2691.6,2691.0,0.7517]
["bitfinex","ETHUSD",1739635565588,0.4224,2691.6,2691.0,4.46767]
["bitfinex","ETHUSD",1739635565769,0.4224,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1739635568116,0.4224,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1739635568408,0.4224,2691.8,2691.0,1.570077]
["bitfinex","ETHUSD",1739635568591,5.28,2691.9,2691.2,4.46744]
["bitfinex","ETHUSD",1739635568777,5.28,2691.9,2691.2,0.7517]
["bitfinex","ETHUSD",1739635568978,0.4224,2691.6,2691.0,4.46767]
["bitfinex","ETHUSD",1739635569190,3.76184421,2691.5,2691.0,0.7517]
["bitfinex","ETHUSD",1739635569394,3.7154,2691.5,2691.0,0.7517]
["bitfinex","ETHUSD",1739635569565,5.28,2691.9,2691.2,3.71568]
["bitfinex","ETHUSD",1739635569780,8.99484,2691.9,2691.3,0.7517]
["bitfinex","ETHUSD",1739635570311,3.71519,2691.7,2691.0,4.46766]
["bitfinex","ETHUSD",1739635570516,3.71519,2691.7,2691.0,0.7517]
["bitfinex","ETHUSD",1739635570517,0.4224,2691.6,2691.0,0.7517]
["bitfinex","ETHUSD",1739635570687,4.13766,2691.6,2691.0,0.7517]
["bitfinex","ETHUSD",1739635570888,4.922945,2691.6,2691.0,0.7517]
["bitfinex","ETHUSD",1739635571106,3.71543,2691.5,2691.0,0.7517]
["bitfinex","ETHUSD",1739635571301,3.71596,2691.1,2690.7,8.335]
["bitfinex","ETHUSD",1739635571486,8.99596,2691.1,2690.7,8.335]
["bitfinex","ETHUSD",1739635572022,0.4224,2690.8,2690.7,8.335]
["bitfinex","ETHUSD",1739635572706,0.4224,2690.8,2690.1,0.7517]
["bitfinex","ETHUSD",1739635572707,3.71666,2690.6,2690.1,0.7517]
["bitfinex","ETHUSD",1739635572899,3.71666,2690.6,2689.9,0.7517]
["bitfinex","ETHUSD",1739635573201,5.7024,2690.8,2689.9,0.7517]
["bitfinex","ETHUSD",1739635573202,0.0464642,2690.5,2689.9,0.7517]
["bitfinex","ETHUSD",1739635573391,0.4224,2690.4,2689.9,0.7517]
["bitfinex","ETHUSD",1739635573577,5.28,2690.8,2689.6,12.05491]
["bitfinex","ETHUSD",1739635573578,0.4224,2690.2,2689.6,8.337]
["bitfinex","ETHUSD",1739635573778,3.71734,2690.1,2689.6,8.337]
["bitfinex","ETHUSD",1739635574893,0.4224,2690.2,2689.6,8.337]
["bitfinex","ETHUSD",1739635575093,4.13964,2690.2,2689.6,8.337]
["bitfinex","ETHUSD",1739635575623,3.71749,2690.0,2689.6,8.337]
["bitfinex","ETHUSD",1739635576412,1.20808,2690.2,2689.6,8.337]
["bitfinex","ETHUSD",1739635576921,4.9253,2690.2,2689.6,8.337]
["bitfinex","ETHUSD",1739635577128,0.4224,2690.2,2689.6,8.337]
["bitfinex","ETHUSD",1739635577482,0.04647167,2690.1,2689.6,8.337]
["bitfinex","ETHUSD",1739635577821,3.71744,2690.1,2689.6,8.337]
["bitfinex","ETHUSD",1739635578405,4.13968,2690.2,2689.6,8.337]
["bitfinex","ETHUSD",1739635579324,8.99733,2690.1,2689.6,8.337]
["bitfinex","ETHUSD",1739635579473,5.28,2690.1,2689.6,8.337]
["bitfinex","ETHUSD",1739635580019,8.99735,2690.1,2689.6,8.337]
["bitfinex","ETHUSD",1739635580204,3.71751,2690.0,2689.6,8.337]
["bitfinex","ETHUSD",1739635580920,3.71773,2689.9,2689.6,8.337]
["bitfinex","ETHUSD",1739635581077,3.71751,2690.0,2689.6,8.337]
["bitfinex","ETHUSD",1739635581078,3.76398568,2690.0,2689.6,8.337]
["bitfinex","ETHUSD",1739635581679,3.71783,2689.8,2689.6,8.337]
["bitfinex","ETHUSD",1739635581892,4.90320383,2689.8,2689.6,8.337]
["bitfinex","ETHUSD",1739635582220,8.62105383,2689.8,2689.6,8.337]
["bitfinex","ETHUSD",1739635582421,4.85672686,2689.8,2689.6,8.337]
["bitfinex","ETHUSD",1739635582821,0.04647697,2689.7,2689.6,8.337]
["bitfinex","ETHUSD",1739635583792,3.76435697,2689.7,2689.6,8.337]
["bitfinex","ETHUSD",1739635584000,4.62646535,2689.7,2689.6,8.337]
["bitfinex","ETHUSD",1739635584226,9.90646535,2689.7,2689.6,8.337]
["bitfinex","ETHUSD",1739635584434,9.90646535,2689.7,2688.8,0.7883]
["bitfinex","ETHUSD",1739635584435,3.71868,2689.2,2688.8,0.7883]
["bitfinex","ETHUSD",1739635584723,5.28,2689.2,2688.8,0.7883]
["bitfinex","ETHUSD",1739635584898,5.28,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739635585100,5.28,2689.2,2688.9,4.26889]
["bitfinex","ETHUSD",1739635585316,5.28,2689.2,2688.8,4.50742]
["bitfinex","ETHUSD",1739635585517,5.28,2689.2,2688.8,0.7883]
["bitfinex","ETHUSD",1739635586404,0.87399462,2689.2,2688.5,4.50783]
["bitfinex","ETHUSD",1739635586607,0.87399462,2689.2,2688.5,4.50775]
["bitfinex","ETHUSD",1739635586952,0.87399462,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1739635587111,4.59261462,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635587513,0.87399462,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635587948,4.59267462,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635588842,4.59257462,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635589093,0.87399462,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635589222,5.28,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739635589423,5.28,2689.3,2688.9,0.55]
["bitfinex","ETHUSD",1739635589625,8.99847,2689.3,2688.9,0.55]
["bitfinex","ETHUSD",1739635589823,8.99847,2689.3,2689.1,0.55]
["bitfinex","ETHUSD",1739635589824,5.28,2689.3,2689.1,0.55]
["bitfinex","ETHUSD",1739635590512,5.28,2689.3,2688.9,0.55]
["bitfinex","ETHUSD",1739635591057,5.28,2689.3,2688.9,4.26888]
["bitfinex","ETHUSD",1739635591215,5.28,2689.4,2688.9,4.26888]
["bitfinex","ETHUSD",1739635591722,5.28,2689.4,2689.0,0.55]
["bitfinex","ETHUSD",1739635592545,4.18732549,2689.3,2689.0,0.55]
["bitfinex","ETHUSD",1739635592755,4.14084,2689.3,2688.8,0.7689]
["bitfinex","ETHUSD",1739635593167,4.18732809,2689.3,2688.9,0.55]
["bitfinex","ETHUSD",1739635593575,4.14092,2689.3,2688.9,0.55]
["bitfinex","ETHUSD",1739635593731,3.71865,2689.2,2688.6,0.7689]
["bitfinex","ETHUSD",1739635593930,4.80679386,2689.2,2688.6,4.48829]
["bitfinex","ETHUSD",1739635594244,4.80679386,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635594574,1.08814386,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635595370,4.80675386,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635598067,5.28,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1739635598264,9.04535288,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1739635598464,8.99886,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1739635598768,5.28,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1739635599159,5.28,2689.0,2688.3,8.341]
["bitfinex","ETHUSD",1739635599160,5.28,2689.0,2688.8,0.55]
["bitfinex","ETHUSD",1739635600773,5.28,2689.0,2688.9,4.26899]
["bitfinex","ETHUSD",1739635602250,5.28,2689.0,2688.9,5.913591]
["bitfinex","ETHUSD",1739635602846,5.28,2689.7,2689.0,4.26883]
["bitfinex","ETHUSD",1739635603046,5.28,2689.7,2689.0,0.55]
["bitfinex","ETHUSD",1739635603249,5.28,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1739635603643,5.28,2689.7,2689.4,0.756]
["bitfinex","ETHUSD",1739635603847,5.28,2689.8,2689.4,0.756]
["bitfinex","ETHUSD",1739635604255,4.1867904,2689.7,2689.3,0.55]
["bitfinex","ETHUSD",1739635604429,3.71824,2689.5,2688.8,0.756]
["bitfinex","ETHUSD",1739635604645,4.14101,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739635604854,0.04648766,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739635605379,0.04648766,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1739635605671,0.04648766,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739635606272,0.04648766,2689.1,2688.7,4.26919]
["bitfinex","ETHUSD",1739635606471,0.4224,2689.2,2688.7,4.26919]
["bitfinex","ETHUSD",1739635606636,0.4224,2689.2,2688.7,7.98838]
["bitfinex","ETHUSD",1739635606977,5.7024,2689.4,2688.7,1.424438]
["bitfinex","ETHUSD",1739635607179,5.28,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739635607671,5.28,2689.4,2689.2,0.756]
["bitfinex","ETHUSD",1739635608082,5.28,2689.4,2689.2,4.47456]
["bitfinex","ETHUSD",1739635608258,5.28,2689.4,2689.3,0.55]
["bitfinex","ETHUSD",1739635609251,5.28,2689.6,2689.3,0.55]
["bitfinex","ETHUSD",1739635610251,9.0446116,2689.6,2689.0,5.02483]
["bitfinex","ETHUSD",1739635610457,8.99813,2689.6,2689.0,5.02483]
["bitfinex","ETHUSD",1739635610651,0.04648181,2689.5,2689.0,5.02483]
["bitfinex","ETHUSD",1739635611544,0.04648183,2689.5,2689.0,5.02483]
["bitfinex","ETHUSD",1739635611743,0.4224,2689.4,2688.8,0.756]
["bitfinex","ETHUSD",1739635612087,3.71874,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739635612281,3.7651177,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635612587,3.71863,2689.2,2688.7,0.55]
["bitfinex","ETHUSD",1739635612950,0.0464877,2689.1,2688.7,0.55]
["bitfinex","ETHUSD",1739635613475,4.14073,2689.4,2688.7,0.55]
["bitfinex","ETHUSD",1739635613681,4.14073,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1739635613986,9.42049,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1739635614781,9.42049,2689.6,2689.1,4.26861]
["bitfinex","ETHUSD",1739635614967,5.28,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1739635615173,5.28,2689.6,2689.5,5.02416]
["bitfinex","ETHUSD",1739635615342,7.43477,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1739635615547,0.81819449,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1739635615746,3.76417599,2689.9,2689.6,0.55]
["bitfinex","ETHUSD",1739635616192,7.48188629,2689.9,2689.6,0.55]
["bitfinex","ETHUSD",1739635616348,3.76417629,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1739635616551,3.7177,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1739635616748,0.04647631,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1739635617592,3.71777,2689.8,2689.3,4.47443]
["bitfinex","ETHUSD",1739635617898,4.54302545,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1739635618053,3.7183,2689.4,2689.0,0.756]
["bitfinex","ETHUSD",1739635618590,3.7183,2689.4,2689.1,0.55]
["bitfinex","ETHUSD",1739635618879,7.43671,2689.4,2689.1,0.55]
["bitfinex","ETHUSD",1739635619141,3.7183,2689.4,2689.1,0.55]
["bitfinex","ETHUSD",1739635619293,3.71865,2689.2,2688.8,0.7627]
["bitfinex","ETHUSD",1739635619449,8.99865,2689.2,2688.8,0.7627]
["bitfinex","ETHUSD",1739635619655,8.99865,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739635619866,5.28,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739635620455,9.0451476,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739635620656,8.99866,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739635621361,5.28,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739635621693,8.99858,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739635621897,0.04648769,2689.1,2688.9,0.55]
["bitfinex","ETHUSD",1739635622601,8.9986,2689.2,2688.9,0.55]
["bitfinex","ETHUSD",1739635622751,5.28,2689.2,2688.9,4.26899]
["bitfinex","ETHUSD",1739635622981,5.28,2689.2,2688.9,4.60194241]
["bitfinex","ETHUSD",1739635623320,5.28,2689.2,2689.1,4.48141]
["bitfinex","ETHUSD",1739635623927,5.28,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739635624082,5.28,2689.6,2689.2,4.2685]
["bitfinex","ETHUSD",1739635624279,5.28,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739635624485,5.28,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739635624878,3.71798,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1739635625093,4.1405,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739635625495,0.4224,2689.6,2688.9,0.7627]
["bitfinex","ETHUSD",1739635625723,3.71837,2689.4,2688.9,0.7627]
["bitfinex","ETHUSD",1739635626829,3.71852,2689.3,2688.9,0.55]
["bitfinex","ETHUSD",1739635629826,8.99852,2689.3,2688.9,0.55]
["bitfinex","ETHUSD",1739635630026,8.99852,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739635630027,3.71909,2688.9,2688.4,0.7627]
["bitfinex","ETHUSD",1739635630227,8.99909,2688.9,2688.4,0.7627]
["bitfinex","ETHUSD",1739635630472,5.28,2688.9,2688.4,0.7627]
["bitfinex","ETHUSD",1739635630752,3.7192,2688.8,2688.4,0.7627]
["bitfinex","ETHUSD",1739635630949,3.7192,2688.8,2688.2,12.06494]
["bitfinex","ETHUSD",1739635631120,4.18809612,2688.8,2688.2,12.06494]
["bitfinex","ETHUSD",1739635631647,4.18809612,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739635631847,4.18809612,2688.8,2688.3,4.26982]
["bitfinex","ETHUSD",1739635632249,4.18809612,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739635632810,5.45963312,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739635633547,3.71931,2688.7,2688.3,0.55]
["bitfinex","ETHUSD",1739635633719,3.71931,2688.7,2688.1,4.48268]
["bitfinex","ETHUSD",1739635633720,0.0464974,2688.6,2688.1,0.7627]
["bitfinex","ETHUSD",1739635633910,3.71949,2688.6,2688.1,0.7627]
["bitfinex","ETHUSD",1739635634106,3.71955,2688.5,2688.1,0.7627]
["bitfinex","ETHUSD",1739635634822,7.48568238,2688.5,2688.1,0.7627]
["bitfinex","ETHUSD",1739635635136,0.75866286,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1739635635346,4.47813286,2688.6,2688.1,0.7627]
["bitfinex","ETHUSD",1739635636258,0.75866286,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1739635636450,3.68921709,2688.6,2688.1,0.7627]
["bitfinex","ETHUSD",1739635636967,0.74517666,2688.7,2688.1,0.7627]
["bitfinex","ETHUSD",1739635637122,3.7194,2688.6,2688.1,0.7627]
["bitfinex","ETHUSD",1739635637460,3.71962,2688.5,2688.1,0.7627]
["bitfinex","ETHUSD",1739635637867,3.71969,2688.4,2688.1,0.7627]
["bitfinex","ETHUSD",1739635638549,3.7194,2688.6,2688.1,0.7627]
["bitfinex","ETHUSD",1739635638870,5.28,2688.5,2688.1,0.7627]
["bitfinex","ETHUSD",1739635639841,5.28,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1739635640850,5.28,2688.5,2688.4,4.26968]
["bitfinex","ETHUSD",1739635641028,5.28,2688.5,2688.4,5.10048]
["bitfinex","ETHUSD",1739635642341,5.28,2688.5,2688.4,1.3808]
["bitfinex","ETHUSD",1739635643475,5.28,2688.5,2688.2,0.8308]
["bitfinex","ETHUSD",1739635643640,5.28,2688.5,2688.2,4.55074]
["bitfinex","ETHUSD",1739635644681,5.28,2688.7,2688.3,0.55]
["bitfinex","ETHUSD",1739635645402,8.99928,2688.7,2688.3,0.55]
["bitfinex","ETHUSD",1739635646399,0.0464988,2688.6,2688.3,0.55]
["bitfinex","ETHUSD",1739635646701,0.0464988,2688.6,2688.2,0.8308]
["bitfinex","ETHUSD",1739635646903,3.71966,2688.5,2688.0,0.8308]
["bitfinex","ETHUSD",1739635647074,3.71968,2688.4,2688.0,0.8308]
["bitfinex","ETHUSD",1739635647461,8.99968,2688.4,2688.0,0.8308]
["bitfinex","ETHUSD",1739635647662,10.271598,2688.4,2688.0,0.8308]
["bitfinex","ETHUSD",1739635647892,3.71996,2688.2,2687.7,4.55135]
["bitfinex","ETHUSD",1739635648100,8.99996,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1739635649710,0.04650715,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1739635651220,8.99996,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1739635652212,0.04650712,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1739635654117,5.28,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739635654518,5.28,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1739635654829,5.28,2688.2,2687.8,4.27041]
["bitfinex","ETHUSD",1739635655028,5.28,2688.2,2687.8,1.432176]
["bitfinex","ETHUSD",1739635655219,5.28,2688.2,2687.9,3.72024]
["bitfinex","ETHUSD",1739635656109,5.28,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1739635656521,5.28,2688.2,2687.8,4.27047]
["bitfinex","ETHUSD",1739635657417,0.4224,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1739635657905,5.28,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739635658247,5.28,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739635659027,5.28,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1739635659238,5.28,2688.2,2688.1,0.831]
["bitfinex","ETHUSD",1739635659401,5.28,2688.2,2687.9,4.55137]
["bitfinex","ETHUSD",1739635659600,5.28,2688.4,2687.9,8.27164]
["bitfinex","ETHUSD",1739635660137,8.99972,2688.4,2687.9,4.55127]
["bitfinex","ETHUSD",1739635660442,5.28,2688.4,2687.9,4.55127]
["bitfinex","ETHUSD",1739635660966,5.28,2688.4,2687.6,4.55178]
["bitfinex","ETHUSD",1739635660967,3.72009,2688.2,2687.6,4.55178]
["bitfinex","ETHUSD",1739635661119,0.04650725,2688.1,2687.6,4.55178]
["bitfinex","ETHUSD",1739635661319,5.28,2688.1,2687.6,4.55178]
["bitfinex","ETHUSD",1739635661538,9.00013,2688.1,2687.6,4.55178]
["bitfinex","ETHUSD",1739635662142,5.28,2688.1,2687.6,4.55178]
["bitfinex","ETHUSD",1739635662542,9.00011,2688.1,2687.6,4.55178]
["bitfinex","ETHUSD",1739635663557,5.28,2688.1,2687.6,0.831]
["bitfinex","ETHUSD",1739635663764,5.28,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1739635663923,9.0001,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1739635664674,9.0001,2688.1,2687.6,5.04475734]
["bitfinex","ETHUSD",1739635664960,5.28,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739635665315,5.28,2688.1,2687.6,5.04475734]
["bitfinex","ETHUSD",1739635665557,5.28,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739635665756,9.0001,2688.1,2687.6,5.04475734]
["bitfinex","ETHUSD",1739635667469,9.0001,2688.1,2687.6,4.55178]
["bitfinex","ETHUSD",1739635668033,9.0001,2688.1,2687.6,4.55176]
["bitfinex","ETHUSD",1739635668641,12.72027,2688.1,2687.6,0.831]
["bitfinex","ETHUSD",1739635668840,9.0001,2688.1,2687.6,0.831]
["bitfinex","ETHUSD",1739635669529,3.76675988,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739635669876,3.76675988,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1739635669877,0.4224,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1739635670170,0.4224,2687.8,2687.5,0.55]
["bitfinex","ETHUSD",1739635670369,5.7024,2687.8,2687.5,0.55]
["bitfinex","ETHUSD",1739635671228,5.7024,2687.8,2687.5,4.2709]
["bitfinex","ETHUSD",1739635671433,5.28,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1739635672031,5.28,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1739635673371,5.28,2687.8,2687.7,4.48565]
["bitfinex","ETHUSD",1739635673588,5.28,2687.8,2687.7,0.765]
["bitfinex","ETHUSD",1739635674470,5.28,2688.1,2687.7,0.765]
["bitfinex","ETHUSD",1739635674669,9.00018,2688.1,2687.7,0.765]
["bitfinex","ETHUSD",1739635675085,5.28,2688.1,2687.7,0.765]
["bitfinex","ETHUSD",1739635675284,5.28,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1739635676993,5.28,2688.1,2687.8,0.820619]
["bitfinex","ETHUSD",1739635677198,5.28,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739635677774,5.28,2688.1,2687.8,3.7204]
["bitfinex","ETHUSD",1739635678280,5.28,2688.1,2687.9,3.72035]
["bitfinex","ETHUSD",1739635679472,0.46890538,2688.0,2687.6,3.72068]
["bitfinex","ETHUSD",1739635679874,4.18915951,2688.0,2687.5,4.47936]
["bitfinex","ETHUSD",1739635680095,4.18915951,2688.0,2687.5,5.299394]
["bitfinex","ETHUSD",1739635680398,0.46890951,2688.0,2687.6,4.27076]
["bitfinex","ETHUSD",1739635680754,0.4224,2688.0,2687.6,4.27076]
["bitfinex","ETHUSD",1739635682095,0.4224,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1739635682707,0.4224,2688.0,2687.6,0.55]
["bitfinex","ETHUSD",1739635682866,0.46890882,2688.0,2687.6,4.27079]
["bitfinex","ETHUSD",1739635683059,3.71985,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739635683265,4.14225,2688.3,2687.9,0.7585]
["bitfinex","ETHUSD",1739635684007,0.2,2689.7,2688.0,4.09877341]
["bitfinex","ETHUSD",1739635684169,0.4224,2689.0,2688.5,4.47791]
["bitfinex","ETHUSD",1739635684794,3.71867,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739635684795,0.74421303,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739635685098,0.74421303,2689.2,2688.8,4.26908]
["bitfinex","ETHUSD",1739635685308,5.28,2689.3,2688.6,4.26939]
["bitfinex","ETHUSD",1739635685502,5.28,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1739635686156,5.28,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739635686358,5.28,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739635686618,0.4224,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1739635686768,0.4224,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1739635687200,0.4224,2690.1,2689.6,4.26799]
["bitfinex","ETHUSD",1739635687696,5.28,2690.2,2689.6,4.26799]
["bitfinex","ETHUSD",1739635687902,3.71737,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1739635688114,0.04647406,2690.0,2689.6,0.55]
["bitfinex","ETHUSD",1739635688401,3.71737,2690.1,2689.5,0.7585]
["bitfinex","ETHUSD",1739635688902,3.71737,2690.1,2689.4,3.71817]
["bitfinex","ETHUSD",1739635689117,3.7639475,2690.0,2689.4,3.71817]
["bitfinex","ETHUSD",1739635689408,4.14016,2689.8,2689.0,4.47728]
["bitfinex","ETHUSD",1739635689714,3.71789,2689.7,2689.1,0.55]
["bitfinex","ETHUSD",1739635689907,4.14016,2689.8,2689.1,0.55]
["bitfinex","ETHUSD",1739635690210,4.14016,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739635690211,0.4224,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739635690363,0.4224,2689.8,2689.3,4.517033]
["bitfinex","ETHUSD",1739635690559,0.4224,2689.8,2689.3,0.798683]
["bitfinex","ETHUSD",1739635690777,3.71802,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1739635691102,0.04648286,2689.5,2688.8,3.98908]
["bitfinex","ETHUSD",1739635691306,3.71842,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1739635691619,0.04648578,2689.3,2688.8,0.55]
["bitfinex","ETHUSD",1739635691994,0.04648578,2689.3,2688.6,12.06727]
["bitfinex","ETHUSD",1739635691995,4.14099,2689.2,2688.6,12.06727]
["bitfinex","ETHUSD",1739635692177,0.04648965,2689.1,2688.7,1.206727]
["bitfinex","ETHUSD",1739635693426,0.4224,2689.2,2688.7,4.925967]
["bitfinex","ETHUSD",1739635694014,0.4224,2689.2,2688.7,1.206727]
["bitfinex","ETHUSD",1739635694203,4.14061,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739635694400,3.7183,2689.4,2688.8,3.71902]
["bitfinex","ETHUSD",1739635694602,3.7183,2689.4,2688.8,3.719]
["bitfinex","ETHUSD",1739635694808,3.71859,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739635695316,5.28,2689.2,2688.7,4.26925]
["bitfinex","ETHUSD",1739635695673,5.28,2689.2,2688.8,7.43815]
["bitfinex","ETHUSD",1739635696020,5.28,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1739635696401,5.28,2689.2,2688.8,5.01656145]
["bitfinex","ETHUSD",1739635696806,5.28,2689.2,2688.9,3.71893]
["bitfinex","ETHUSD",1739635698314,5.28,2689.2,2688.8,1.29753145]
["bitfinex","ETHUSD",1739635698514,5.28,2689.2,2688.7,4.26918]
["bitfinex","ETHUSD",1739635699128,5.28,2689.2,2689.0,0.55]
["bitfinex","ETHUSD",1739635699434,5.28,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739635700002,5.28,2689.2,2689.0,0.55]
["bitfinex","ETHUSD",1739635700186,3.76527582,2689.1,2688.6,12.06739]
["bitfinex","ETHUSD",1739635700391,9.42125,2689.0,2688.6,8.348]
["bitfinex","ETHUSD",1739635700628,3.71902,2688.9,2688.6,8.348]
["bitfinex","ETHUSD",1739635701333,5.28,2688.8,2688.6,8.348]
["bitfinex","ETHUSD",1739635701527,5.28,2688.9,2688.6,8.348]
["bitfinex","ETHUSD",1739635701692,8.999,2688.9,2688.6,8.348]
["bitfinex","ETHUSD",1739635702440,5.28,2688.9,2688.6,8.348]
["bitfinex","ETHUSD",1739635702742,5.28,2688.9,2688.7,3.71923]
["bitfinex","ETHUSD",1739635703095,5.28,2688.9,2688.6,9.554757]
["bitfinex","ETHUSD",1739635703295,0.04649223,2688.8,2688.6,8.348]
["bitfinex","ETHUSD",1739635703599,8.999,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1739635703794,0.4224,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739635704110,5.28,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739635704293,5.28,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739635704898,5.28,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739635705124,0.04649518,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739635705443,3.76563518,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739635706178,4.14177,2688.7,2688.0,4.53017]
["bitfinex","ETHUSD",1739635706313,0.3715,2688.5,2687.8,3.72047]
["bitfinex","ETHUSD",1739635706633,0.4224,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1739635706838,3.72006,2688.2,2687.7,8.346]
["bitfinex","ETHUSD",1739635707033,3.72011,2688.1,2687.7,8.346]
["bitfinex","ETHUSD",1739635707247,5.28,2688.0,2687.7,8.346]
["bitfinex","ETHUSD",1739635707449,9.00024,2688.0,2687.7,8.346]
["bitfinex","ETHUSD",1739635707652,5.28,2688.0,2687.7,8.346]
["bitfinex","ETHUSD",1739635708639,9.00033,2688.0,2687.7,8.346]
["bitfinex","ETHUSD",1739635708848,5.28,2688.0,2687.7,8.346]
["bitfinex","ETHUSD",1739635709158,3.72038,2687.9,2687.7,8.346]
["bitfinex","ETHUSD",1739635709515,0.4224,2687.8,2687.7,8.346]
["bitfinex","ETHUSD",1739635712143,9.00038,2687.9,2687.7,8.346]
["bitfinex","ETHUSD",1739635712144,5.28,2687.9,2687.7,9.1806]
["bitfinex","ETHUSD",1739635713118,8.99996,2688.2,2687.7,9.1806]
["bitfinex","ETHUSD",1739635713318,8.99996,2688.2,2687.7,8.346]
["bitfinex","ETHUSD",1739635714971,5.28,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739635715259,5.28,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1739635715462,5.28,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739635715633,5.28,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739635715966,5.28,2688.2,2688.0,0.51029]
["bitfinex","ETHUSD",1739635717370,5.32650374,2688.2,2688.0,0.51029]
["bitfinex","ETHUSD",1739635717667,5.32650374,2688.2,2687.8,5.1031]
["bitfinex","ETHUSD",1739635718068,5.28,2688.2,2687.8,5.1031]
["bitfinex","ETHUSD",1739635718370,5.32650443,2688.2,2687.8,5.1031]
["bitfinex","ETHUSD",1739635718568,5.28,2688.2,2687.8,5.1031]
["bitfinex","ETHUSD",1739635718754,5.28,2688.2,2688.0,3.72021]
["bitfinex","ETHUSD",1739635718925,5.28,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739635719124,5.28,2688.3,2687.8,5.1031]
["bitfinex","ETHUSD",1739635719326,5.28,2688.3,2687.9,5.06526]
["bitfinex","ETHUSD",1739635720371,5.32650379,2688.3,2687.9,1.34491]
["bitfinex","ETHUSD",1739635720570,9.04637379,2688.3,2687.9,1.34491]
["bitfinex","ETHUSD",1739635720792,8.99987,2688.3,2687.9,1.34491]
["bitfinex","ETHUSD",1739635720990,5.28,2688.3,2687.8,0.8326]
["bitfinex","ETHUSD",1739635721142,5.28,2688.3,2687.7,12.06651]
["bitfinex","ETHUSD",1739635721143,0.4224,2688.1,2687.7,12.06651]
["bitfinex","ETHUSD",1739635721585,0.4224,2688.1,2687.7,8.346]
["bitfinex","ETHUSD",1739635722087,4.14251,2688.1,2687.7,8.346]
["bitfinex","ETHUSD",1739635722382,4.506487,2688.0,2687.7,8.346]
["bitfinex","ETHUSD",1739635722598,3.72024,2688.0,2687.7,8.346]
["bitfinex","ETHUSD",1739635722883,0.4224,2688.1,2687.5,7.44171]
["bitfinex","ETHUSD",1739635723088,4.14252,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739635723289,0.4224,2688.1,2687.4,0.55]
["bitfinex","ETHUSD",1739635723489,0.4224,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1739635723792,0.4224,2688.1,2687.4,0.55]
["bitfinex","ETHUSD",1739635723793,0.4224,2688.1,2687.5,7.44164]
["bitfinex","ETHUSD",1739635723937,0.4224,2688.1,2687.5,8.324064]
["bitfinex","ETHUSD",1739635724684,0.4224,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1739635725185,5.28,2688.0,2687.5,4.603274]
["bitfinex","ETHUSD",1739635725755,9.00024,2688.0,2687.5,4.603274]
["bitfinex","ETHUSD",1739635727193,5.28,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739635727387,5.28,2688.0,2687.6,4.6080734]
["bitfinex","ETHUSD",1739635727589,5.28,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739635729211,3.72046,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739635729369,3.76697076,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739635729711,3.72046,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739635730275,9.00025,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1739635730579,13.662865,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1739635731304,9.942515,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1739635731720,3.72047,2687.9,2687.3,0.55]
["bitfinex","ETHUSD",1739635731880,3.7213,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635732081,0.37213,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739635732295,9.0013,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635732296,5.28,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635734582,6.00844034,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635736648,9.72965034,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635738141,0.4224,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739635738347,4.19026484,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739635738549,10.5581997,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739635738757,10.51167486,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739635741247,5.7024,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739635742217,0.4224,2687.6,2687.2,4.53044]
["bitfinex","ETHUSD",1739635742433,5.28,2687.8,2687.2,4.53044]
["bitfinex","ETHUSD",1739635742636,6.02564815,2687.9,2687.3,0.55]
["bitfinex","ETHUSD",1739635742817,6.02564815,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1739635743238,5.28,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739635743748,5.28,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1739635743953,5.28,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739635744508,5.28,2687.9,2687.2,0.8091]
["bitfinex","ETHUSD",1739635744709,5.28,2687.9,2687.2,4.53043]
["bitfinex","ETHUSD",1739635744710,3.72073,2687.7,2687.2,4.53043]
["bitfinex","ETHUSD",1739635744941,9.00037,2687.9,2687.2,4.53043]
["bitfinex","ETHUSD",1739635745252,3.72051,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739635745550,6.29585435,2687.9,2687.2,0.8091]
["bitfinex","ETHUSD",1739635745551,5.28,2687.9,2687.2,0.8091]
["bitfinex","ETHUSD",1739635745724,5.28,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739635745924,5.28,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1739635746647,5.28,2687.9,2687.5,3.72079]
["bitfinex","ETHUSD",1739635746849,5.28,2687.9,2687.5,4.147869]
["bitfinex","ETHUSD",1739635747087,5.28,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1739635747257,5.28,2687.9,2687.5,4.147869]
["bitfinex","ETHUSD",1739635747461,5.28,2687.9,2687.5,0.427079]
["bitfinex","ETHUSD",1739635747750,9.00039,2687.9,2687.3,4.27113]
["bitfinex","ETHUSD",1739635747955,9.00039,2687.9,2687.3,7.99224]
["bitfinex","ETHUSD",1739635748249,0.4224,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739635748758,0.4224,2687.8,2687.3,4.27111]
["bitfinex","ETHUSD",1739635748759,9.42291,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739635748959,9.42291,2687.8,2687.1,3.7264]
["bitfinex","ETHUSD",1739635748960,3.76718498,2687.7,2687.1,7.44778]
["bitfinex","ETHUSD",1739635749124,3.76718498,2687.7,2687.1,4.55543763]
["bitfinex","ETHUSD",1739635749450,3.76718498,2687.7,2687.2,0.55]
["bitfinex","ETHUSD",1739635749657,3.72067,2687.7,2687.1,3.72638]
["bitfinex","ETHUSD",1739635750171,3.72084,2687.6,2687.1,0.555]
["bitfinex","ETHUSD",1739635750462,0.4224,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739635750673,0.04652004,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635750855,5.28,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635751863,5.32652169,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635752244,5.28,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635752866,0.04652168,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739635753745,5.28,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635755770,5.28,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739635755975,5.28,2687.3,2687.2,4.546293]
["bitfinex","ETHUSD",1739635756746,5.28,2687.3,2687.2,5.318593]
["bitfinex","ETHUSD",1739635757281,5.28,2687.3,2687.2,5.868593]
["bitfinex","ETHUSD",1739635757999,5.28,2687.3,2687.2,5.04364]
["bitfinex","ETHUSD",1739635758347,5.28,2687.3,2687.1,3.72647]
["bitfinex","ETHUSD",1739635758552,5.28,2687.3,2687.1,7.44787]
["bitfinex","ETHUSD",1739635758798,5.28,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739635759258,5.28,2687.3,2687.1,3.7264]
["bitfinex","ETHUSD",1739635759458,5.28,2687.3,2687.1,3.72647]
["bitfinex","ETHUSD",1739635759998,5.28,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635760204,5.32652002,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635763103,10.36684102,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635763307,5.28,2687.3,2687.2,0.55]
["bitfinex","ETHUSD",1739635763604,5.28,2687.3,2687.2,4.27134]
["bitfinex","ETHUSD",1739635766593,5.28,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739635769646,5.28,2687.6,2687.3,3.72111]
["bitfinex","ETHUSD",1739635770106,5.28,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1739635770294,5.28,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739635770608,5.28,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739635772514,5.28,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1739635772714,5.28,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739635772869,5.28,2687.8,2687.5,3.72088]
["bitfinex","ETHUSD",1739635773795,5.28,2687.8,2687.2,0.55]
["bitfinex","ETHUSD",1739635773995,0.4224,2687.7,2687.1,0.005]
["bitfinex","ETHUSD",1739635774195,4.14305,2687.7,2687.1,0.005]
["bitfinex","ETHUSD",1739635774497,3.72094,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739635774810,3.72082,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739635775210,3.72115,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739635775398,0.4224,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739635776112,3.72115,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739635776810,3.72114,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739635777409,4.46324508,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739635777610,3.72122,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739635777811,7.19518651,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739635778008,3.0,2687.1,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635778223,0.81844651,2687.2,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635778430,1.24084651,2687.2,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635778809,4.96226651,2687.2,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635779029,1.21175335,2687.1,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635779410,5.28,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635779767,9.00122,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635780062,3.72135,2687.2,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635780974,5.28,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635781348,4.46326508,2687.4,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635781349,13.46445508,2687.4,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635781548,1.42583551,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635782365,5.28,2687.4,2686.9,3.7553463]
["bitfinex","ETHUSD",1739635782529,3.72103,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1739635782722,3.72103,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1739635783323,4.14287,2687.9,2687.3,0.814]
["bitfinex","ETHUSD",1739635783530,3.72065,2687.7,2687.3,0.814]
["bitfinex","ETHUSD",1739635784268,3.76730294,2687.6,2687.3,0.814]
["bitfinex","ETHUSD",1739635784618,3.72102,2687.5,2687.0,0.7788]
["bitfinex","ETHUSD",1739635785378,3.72107,2687.4,2687.0,0.7788]
["bitfinex","ETHUSD",1739635785866,3.76758983,2687.4,2687.0,0.7788]
["bitfinex","ETHUSD",1739635786086,4.55869081,2687.4,2687.0,0.7788]
["bitfinex","ETHUSD",1739635786323,3.72127,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635786623,9.00127,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635786822,5.28,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635786980,5.28,2687.3,2686.9,3.7553563]
["bitfinex","ETHUSD",1739635787623,5.28,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635788185,5.28,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1739635789493,5.28,2687.3,2686.9,3.7554463]
["bitfinex","ETHUSD",1739635789889,9.00122,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635790889,5.28,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635791205,3.72138,2687.2,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635792022,6.594472,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635793088,10.315702,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635793288,6.594472,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635794190,5.28,2687.3,2686.9,3.7553663]
["bitfinex","ETHUSD",1739635795131,9.00127,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635795834,5.28,2687.3,2687.0,7.44307]
["bitfinex","ETHUSD",1739635796005,5.28,2687.3,2687.0,0.7788]
["bitfinex","ETHUSD",1739635796211,4.25386157,2687.3,2687.0,0.7788]
["bitfinex","ETHUSD",1739635796755,0.53265157,2687.3,2687.0,0.7788]
["bitfinex","ETHUSD",1739635796925,9.00106,2687.4,2687.0,0.7788]
["bitfinex","ETHUSD",1739635797809,3.72126,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635799325,9.00106,2687.4,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635799541,3.72134,2687.2,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635800485,3.72156,2687.1,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635800787,0.04652294,2687.1,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635800969,0.942346,2687.3,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635801353,0.942346,2687.3,2686.9,3.7553263]
["bitfinex","ETHUSD",1739635802241,6.222346,2687.3,2686.9,3.7553263]
["bitfinex","ETHUSD",1739635802443,5.28,2687.3,2687.0,3.72159]
["bitfinex","ETHUSD",1739635803293,5.28,2687.3,2687.2,4.48074]
["bitfinex","ETHUSD",1739635803604,5.28,2687.3,2687.2,0.7594]
["bitfinex","ETHUSD",1739635804466,5.28,2687.3,2687.0,0.7594]
["bitfinex","ETHUSD",1739635804822,3.72162,2687.0,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635805009,9.79710464,2687.0,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635805191,10.17298177,2687.0,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635807707,11.28545961,2687.0,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635807861,14.28545961,2687.0,2686.9,0.0336963]
["bitfinex","ETHUSD",1739635808065,16.51845961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635810806,14.28545961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635810969,11.55545961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635811823,11.28545961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635812037,6.76993961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635812333,10.49155961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635812519,6.76993961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635812707,10.49155961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635813832,11.28545961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635814539,13.51845961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635815127,16.51845961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635816549,16.14695961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635816703,16.51935961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635816903,16.14695961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635817098,10.91395961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635817518,11.18395961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635819242,10.49155961,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635819635,9.75058177,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635819948,9.00162,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635820244,5.28,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635820445,5.28,2687.0,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635825107,3.72108,2687.4,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635825108,7.44226,2687.4,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635825448,3.72129,2687.3,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635825642,3.72135,2687.2,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635826210,3.72148,2687.1,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635826727,3.72136,2687.2,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635827707,7.44283,2687.2,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635827910,3.72136,2687.2,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635828232,3.72113,2687.4,2686.9,4.4757563]
["bitfinex","ETHUSD",1739635828438,3.7212,2687.3,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635829032,9.00116,2687.4,2686.9,0.7541063]
["bitfinex","ETHUSD",1739635829348,3.72162,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635829911,3.72149,2687.1,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635830062,3.72162,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635830367,3.72149,2687.1,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635830835,3.76814685,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635831047,4.50782369,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635832066,4.93022369,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635832761,5.30262369,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635834972,10.58262369,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635835768,7.19551455,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635836075,10.91713455,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635836834,7.19551455,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635837656,10.91713455,2687.0,2686.9,6.3e-06]
["bitfinex","ETHUSD",1739635838277,10.91713455,2687.0,2686.0,0.55]
["bitfinex","ETHUSD",1739635838278,11.33953455,2687.0,2686.0,0.8172]
["bitfinex","ETHUSD",1739635838450,3.72279,2686.2,2686.0,0.8172]
["bitfinex","ETHUSD",1739635838643,3.72258,2686.4,2686.0,0.8172]
["bitfinex","ETHUSD",1739635838870,4.09498,2686.4,2686.0,0.8172]
["bitfinex","ETHUSD",1739635839275,4.14472,2686.5,2686.0,0.8172]
["bitfinex","ETHUSD",1739635839276,4.09506,2686.3,2686.0,0.8172]
["bitfinex","ETHUSD",1739635840471,0.3724,2686.4,2686.0,0.8172]
["bitfinex","ETHUSD",1739635840653,3.72237,2686.5,2686.0,4.5402]
["bitfinex","ETHUSD",1739635841216,7.81718,2686.5,2686.0,4.5402]
["bitfinex","ETHUSD",1739635841349,3.72237,2686.5,2686.0,4.5402]
["bitfinex","ETHUSD",1739635841555,3.72237,2686.5,2686.0,4.54018]
["bitfinex","ETHUSD",1739635841759,3.72237,2686.5,2686.0,0.8172]
["bitfinex","ETHUSD",1739635842071,3.72245,2686.4,2686.0,0.8172]
["bitfinex","ETHUSD",1739635843176,3.72246,2686.4,2686.0,0.8172]
["bitfinex","ETHUSD",1739635843685,4.48318915,2686.4,2686.0,0.8172]
["bitfinex","ETHUSD",1739635843845,9.76318915,2686.4,2686.0,0.8172]
["bitfinex","ETHUSD",1739635844182,5.28,2686.4,2686.0,0.8172]
["bitfinex","ETHUSD",1739635845081,5.28,2686.4,2686.0,4.54016]
["bitfinex","ETHUSD",1739635845579,5.28,2686.4,2686.3,4.48839]
["bitfinex","ETHUSD",1739635849751,1.11490863,2686.8,2686.3,4.48839]
["bitfinex","ETHUSD",1739635849752,6.02250863,2686.8,2686.3,4.48839]
["bitfinex","ETHUSD",1739635850165,9.74440863,2686.8,2686.3,4.48839]
["bitfinex","ETHUSD",1739635851663,4.14444,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739635851875,4.19096901,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739635853988,5.53797776,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739635854290,0.4224,2686.7,2686.2,7.44535]
["bitfinex","ETHUSD",1739635854484,9.74440863,2686.8,2686.2,7.44535]
["bitfinex","ETHUSD",1739635854690,9.74440863,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1739635854892,9.74440863,2686.8,2686.2,7.44527]
["bitfinex","ETHUSD",1739635855073,9.74440863,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739635855388,11.13325749,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739635855685,11.13325749,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1739635855876,14.85524749,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1739635856080,11.13325749,2686.8,2686.2,7.44527]
["bitfinex","ETHUSD",1739635856595,11.13325749,2686.8,2685.6,0.7792]
["bitfinex","ETHUSD",1739635856596,0.4224,2686.7,2685.6,0.7792]
["bitfinex","ETHUSD",1739635856798,4.1453,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1739635856961,9.4253,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1739635857510,5.28,2686.1,2685.8,0.7792]
["bitfinex","ETHUSD",1739635857712,5.28,2686.1,2685.9,3.72303]
["bitfinex","ETHUSD",1739635857865,5.28,2686.1,2685.9,4.173253]
["bitfinex","ETHUSD",1739635859121,5.28,2686.1,2685.9,7.896293]
["bitfinex","ETHUSD",1739635859395,5.28,2686.1,2685.9,4.173253]
["bitfinex","ETHUSD",1739635859771,5.28,2686.1,2685.8,0.7792]
["bitfinex","ETHUSD",1739635860092,5.28,2686.1,2685.8,4.50246]
["bitfinex","ETHUSD",1739635860290,5.28,2686.1,2685.9,3.72301]
["bitfinex","ETHUSD",1739635860497,5.28,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739635860892,5.28,2686.1,2686.0,5.0912]
["bitfinex","ETHUSD",1739635861070,5.28,2686.1,2686.0,5.972633]
["bitfinex","ETHUSD",1739635861791,3.72222,2686.6,2686.1,0.55]
["bitfinex","ETHUSD",1739635862348,5.28,2686.7,2686.4,4.5406]
["bitfinex","ETHUSD",1739635863076,5.28,2686.7,2686.4,0.8182]
["bitfinex","ETHUSD",1739635863271,3.72177,2686.9,2686.4,0.8182]
["bitfinex","ETHUSD",1739635863272,5.28,2686.9,2686.4,0.8182]
["bitfinex","ETHUSD",1739635863476,9.00165,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739635863702,10.4554335,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739635864000,10.4554335,2687.0,2686.4,0.8182]
["bitfinex","ETHUSD",1739635864001,3.7219,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635864166,3.72212,2686.7,2686.4,0.8182]
["bitfinex","ETHUSD",1739635864367,3.7219,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635865200,10.4554435,2687.0,2686.4,0.8182]
["bitfinex","ETHUSD",1739635865402,4.29820636,2686.9,2686.4,0.8182]
["bitfinex","ETHUSD",1739635865986,3.7219,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635866900,0.57641636,2686.9,2686.4,0.8182]
["bitfinex","ETHUSD",1739635867107,4.29824636,2686.9,2686.4,4.54062]
["bitfinex","ETHUSD",1739635867405,3.72193,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635868483,4.29818636,2686.9,2686.4,4.54065]
["bitfinex","ETHUSD",1739635868684,3.72191,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635868885,3.76867727,2686.7,2686.4,0.8182]
["bitfinex","ETHUSD",1739635869085,5.05191064,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635869590,9.0017,2687.0,2686.4,0.8182]
["bitfinex","ETHUSD",1739635869772,3.72176,2686.9,2686.4,4.54057]
["bitfinex","ETHUSD",1739635870313,5.28,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739635870516,6.402225,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739635870670,10.123705,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739635870876,6.402225,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739635871774,6.402225,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1739635871989,6.402225,2687.1,2686.4,0.8182]
["bitfinex","ETHUSD",1739635872193,3.72171,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739635872479,3.72171,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1739635872686,3.72171,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739635872924,3.72171,2687.0,2686.4,0.8182]
["bitfinex","ETHUSD",1739635872925,1.05891752,2687.0,2686.4,0.8182]
["bitfinex","ETHUSD",1739635873124,3.72195,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635873494,9.00195,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635874225,5.28,2686.8,2686.4,4.54062]
["bitfinex","ETHUSD",1739635874592,5.28,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635874795,10.01978636,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635875074,3.72212,2686.7,2686.4,0.8182]
["bitfinex","ETHUSD",1739635875225,6.29780636,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635876014,10.01972636,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635876210,6.29780636,2686.8,2686.4,0.8182]
["bitfinex","ETHUSD",1739635876424,3.72212,2686.7,2686.4,0.8182]
["bitfinex","ETHUSD",1739635876726,4.7345135,2686.7,2686.4,0.8182]
["bitfinex","ETHUSD",1739635877585,1.0123935,2686.7,2686.4,0.8182]
["bitfinex","ETHUSD",1739635879331,4.7345035,2686.7,2686.2,0.757]
["bitfinex","ETHUSD",1739635879630,10.0145035,2686.7,2686.2,4.4797]
["bitfinex","ETHUSD",1739635880136,4.78659699,2686.6,2686.2,0.757]
["bitfinex","ETHUSD",1739635880341,4.78659699,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739635880846,3.72252,2686.4,2686.0,0.757]
["bitfinex","ETHUSD",1739635881023,3.72259,2686.3,2685.8,5.03027]
["bitfinex","ETHUSD",1739635881390,3.72259,2686.3,2685.8,4.48027]
["bitfinex","ETHUSD",1739635881608,4.7349835,2686.3,2685.8,4.48027]
["bitfinex","ETHUSD",1739635882519,1.0123935,2686.3,2685.8,0.757]
["bitfinex","ETHUSD",1739635882769,3.72288,2686.1,2685.6,3.72351]
["bitfinex","ETHUSD",1739635883151,3.72305,2686.0,2685.5,0.757]
["bitfinex","ETHUSD",1739635883460,3.72305,2686.0,2685.5,4.48062]
["bitfinex","ETHUSD",1739635884962,3.72305,2686.0,2685.5,0.757]
["bitfinex","ETHUSD",1739635886051,3.72336,2685.8,2685.0,0.757]
["bitfinex","ETHUSD",1739635886260,7.44673,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1739635886439,3.72336,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1739635887263,7.44672,2685.8,2685.3,0.19038877]
["bitfinex","ETHUSD",1739635887467,7.44676,2685.8,2685.3,0.19038877]
["bitfinex","ETHUSD",1739635887629,3.72358,2685.6,2685.3,0.19038877]
["bitfinex","ETHUSD",1739635887828,0.04654606,2685.5,2685.0,4.48133]
["bitfinex","ETHUSD",1739635888085,3.72358,2685.6,2685.0,4.48133]
["bitfinex","ETHUSD",1739635888366,3.72358,2685.6,2685.0,0.757]
["bitfinex","ETHUSD",1739635888546,3.72392,2685.4,2685.0,0.757]
["bitfinex","ETHUSD",1739635889349,9.00372,2685.5,2685.0,0.757]
["bitfinex","ETHUSD",1739635889552,10.02152636,2685.5,2685.0,0.757]
["bitfinex","ETHUSD",1739635889754,6.29780636,2685.5,2685.0,4.48131]
["bitfinex","ETHUSD",1739635889962,10.75297756,2685.5,2685.0,4.48131]
["bitfinex","ETHUSD",1739635890165,7.02927756,2685.5,2685.0,4.4813]
["bitfinex","ETHUSD",1739635890366,5.28,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739635890671,5.28,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1739635890877,5.28,2685.5,2685.4,4.54094]
["bitfinex","ETHUSD",1739635891329,5.28,2685.5,2685.2,3.72406]
["bitfinex","ETHUSD",1739635891533,5.28,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739635891770,5.28,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739635891971,9.946315,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739635892345,6.222585,2685.5,2684.9,0.8171]
["bitfinex","ETHUSD",1739635892545,3.72396,2685.4,2684.9,4.5416]
["bitfinex","ETHUSD",1739635892772,9.946325,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739635893550,6.222585,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739635893886,9.946325,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739635895076,3.77040248,2685.4,2684.9,0.8171]
["bitfinex","ETHUSD",1739635895281,7.49433248,2685.4,2684.9,0.8171]
["bitfinex","ETHUSD",1739635895576,0.4224,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739635895785,0.4224,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1739635896346,1.51001486,2685.3,2684.7,0.8171]
["bitfinex","ETHUSD",1739635896682,5.23400486,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1739635896878,6.39255864,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1739635896879,6.02015864,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1739635897078,6.02015864,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1739635897284,6.02015864,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739635897959,3.72407,2685.3,2684.8,0.8171]
["bitfinex","ETHUSD",1739635898163,0.372407,2685.2,2684.8,0.8171]
["bitfinex","ETHUSD",1739635898361,4.14633,2685.4,2684.8,4.54174]
["bitfinex","ETHUSD",1739635898916,4.14633,2685.4,2684.8,0.8171]
["bitfinex","ETHUSD",1739635899210,3.72413,2685.2,2684.8,0.8171]
["bitfinex","ETHUSD",1739635900055,4.14633,2685.4,2684.8,0.8171]
["bitfinex","ETHUSD",1739635900258,3.72399,2685.3,2684.8,0.8171]
["bitfinex","ETHUSD",1739635900618,5.11303786,2685.3,2684.8,0.8171]
["bitfinex","ETHUSD",1739635900761,1.38904786,2685.3,2684.8,0.8171]
["bitfinex","ETHUSD",1739635901119,1.38904786,2685.3,2684.8,4.54164]
["bitfinex","ETHUSD",1739635901257,1.38904786,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739635902362,9.42631,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739635902363,5.7024,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739635902567,5.7024,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739635903486,5.28,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739635904015,5.28,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1739635904707,5.28,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739635905113,5.28,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1739635905686,5.28,2685.4,2685.2,3.724]
["bitfinex","ETHUSD",1739635906203,6.02015864,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1739635906511,6.02015864,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739635907070,6.02015864,2685.5,2685.3,0.8242]
["bitfinex","ETHUSD",1739635907375,6.02015864,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1739635907998,6.02015864,2685.5,2685.0,4.5485]
["bitfinex","ETHUSD",1739635908334,6.02015864,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739635908670,6.02015864,2685.5,2685.1,7.44834]
["bitfinex","ETHUSD",1739635908911,6.02015864,2685.5,2685.0,0.8242]
["bitfinex","ETHUSD",1739635909126,6.02015864,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1739635909318,6.02015864,2685.5,2685.3,7.44778]
["bitfinex","ETHUSD",1739635909621,5.28,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1739635909783,0.73047182,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739635909983,5.28,2686.0,2685.7,3.72339]
["bitfinex","ETHUSD",1739635910217,5.28,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739635910394,5.28,2686.0,2685.8,4.54741]
["bitfinex","ETHUSD",1739635910820,5.28,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739635911018,5.28,2686.1,2685.8,4.54745]
["bitfinex","ETHUSD",1739635911231,5.28,2686.1,2685.8,0.8242]
["bitfinex","ETHUSD",1739635911384,5.28,2686.1,2685.8,4.54748]
["bitfinex","ETHUSD",1739635911586,6.03267054,2686.1,2685.8,0.8242]
["bitfinex","ETHUSD",1739635911929,0.0465409,2686.0,2685.6,0.8242]
["bitfinex","ETHUSD",1739635912128,0.0465409,2686.0,2685.6,4.54774]
["bitfinex","ETHUSD",1739635912683,6.45507054,2686.1,2685.6,4.54774]
["bitfinex","ETHUSD",1739635912806,0.04654092,2686.0,2685.6,0.8242]
["bitfinex","ETHUSD",1739635912989,0.04654092,2686.0,2685.6,4.54773]
["bitfinex","ETHUSD",1739635913824,10.17796054,2686.1,2685.6,4.54773]
["bitfinex","ETHUSD",1739635914327,10.17796054,2686.1,2685.6,4.54775]
["bitfinex","ETHUSD",1739635914491,11.59503359,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739635914691,11.96743359,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739635914940,3.72322,2685.9,2685.4,0.8242]
["bitfinex","ETHUSD",1739635915251,3.72328,2685.8,2685.2,4.54822]
["bitfinex","ETHUSD",1739635915390,3.72319,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739635915590,8.05930681,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739635915888,4.33621681,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739635916218,4.33621681,2686.0,2685.4,7.44758]
["bitfinex","ETHUSD",1739635916427,3.7233,2685.8,2685.2,4.54822]
["bitfinex","ETHUSD",1739635916632,0.4224,2685.7,2685.2,8.27224]
["bitfinex","ETHUSD",1739635916922,0.4224,2685.7,2685.2,8.27226]
["bitfinex","ETHUSD",1739635918024,0.4224,2685.7,2685.2,4.54822]
["bitfinex","ETHUSD",1739635918225,0.4224,2685.7,2685.2,8.27225]
["bitfinex","ETHUSD",1739635918429,0.94860687,2685.7,2685.2,4.54822]
["bitfinex","ETHUSD",1739635918630,0.94860687,2685.7,2685.2,7.44806]
["bitfinex","ETHUSD",1739635918930,0.4224,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739635919107,0.4224,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1739635920157,0.4224,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739635920291,4.83950874,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739635920498,4.83950874,2685.9,2685.4,4.50841]
["bitfinex","ETHUSD",1739635920702,3.72329,2685.8,2685.4,0.7846]
["bitfinex","ETHUSD",1739635920997,0.85627987,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739635921243,0.85627987,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739635921416,0.85627987,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1739635921608,5.28,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739635923036,5.28,2685.8,2685.2,0.7846]
["bitfinex","ETHUSD",1739635923366,5.28,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739635923639,0.3724,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739635923797,0.4224,2685.9,2684.5,3.73240447]
["bitfinex","ETHUSD",1739635923996,0.4224,2685.5,2684.7,3.72472]
["bitfinex","ETHUSD",1739635924236,0.4224,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739635924445,4.1459,2685.7,2685.2,0.7846]
["bitfinex","ETHUSD",1739635924600,4.1459,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739635924601,0.4224,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739635924995,0.4224,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739635925505,0.4224,2685.7,2685.2,0.7846]
["bitfinex","ETHUSD",1739635925715,4.19236591,2685.7,2685.2,0.7846]
["bitfinex","ETHUSD",1739635926031,4.14582,2685.7,2685.2,0.7846]
["bitfinex","ETHUSD",1739635927713,0.4224,2685.7,2685.2,4.50868]
["bitfinex","ETHUSD",1739635927929,0.4224,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739635928143,8.24126,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1739635928449,4.51802,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1739635928659,4.51802,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1739635929152,3.72336,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739635929355,8.98924392,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1739635929719,5.26602392,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739635929921,10.54602392,2685.9,2685.2,1.607883]
["bitfinex","ETHUSD",1739635930228,10.54602392,2685.9,2685.2,4.50862]
["bitfinex","ETHUSD",1739635930229,3.72346,2685.7,2685.2,4.50862]
["bitfinex","ETHUSD",1739635930739,5.28,2685.9,2685.4,3.72372]
["bitfinex","ETHUSD",1739635930948,5.28,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739635931256,5.28,2685.9,2685.5,0.7846]
["bitfinex","ETHUSD",1739635931851,5.28,2685.9,2685.5,4.50829]
["bitfinex","ETHUSD",1739635932157,9.00315,2685.9,2685.5,0.7846]
["bitfinex","ETHUSD",1739635932542,0.4224,2685.8,2685.2,0.7846]
["bitfinex","ETHUSD",1739635932729,3.72372,2685.5,2685.0,0.7846]
["bitfinex","ETHUSD",1739635933852,0.4224,2685.5,2684.6,3.72494]
["bitfinex","ETHUSD",1739635934062,3.72421,2685.2,2684.5,8.21108]
["bitfinex","ETHUSD",1739635934269,4.14668,2685.1,2684.6,0.821108]
["bitfinex","ETHUSD",1739635934480,4.14668,2685.1,2684.5,4.48608]
["bitfinex","ETHUSD",1739635934630,3.72439,2685.0,2684.5,4.48608]
["bitfinex","ETHUSD",1739635934829,3.72439,2685.0,2684.3,4.48641]
["bitfinex","ETHUSD",1739635935698,3.72439,2685.0,2684.4,0.55]
["bitfinex","ETHUSD",1739635936002,0.4224,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739635936306,0.4224,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739635936910,0.4224,2685.1,2684.8,3.72461]
["bitfinex","ETHUSD",1739635937110,0.4224,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739635937282,3.72419,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739635937686,3.72419,2685.2,2684.6,7.4497]
["bitfinex","ETHUSD",1739635937885,0.4224,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1739635938387,0.4224,2685.3,2684.6,0.85179128]
["bitfinex","ETHUSD",1739635938592,3.72423,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1739635938801,9.00423,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1739635939296,5.28,2685.2,2684.7,7.44953]
["bitfinex","ETHUSD",1739635939497,5.28,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1739635939701,5.28,2685.2,2684.7,7.44944]
["bitfinex","ETHUSD",1739635939897,5.28,2685.2,2684.7,8.270494]
["bitfinex","ETHUSD",1739635940868,5.28,2685.2,2684.7,4.545764]
["bitfinex","ETHUSD",1739635941402,5.28,2685.2,2684.9,3.7244]
["bitfinex","ETHUSD",1739635941605,5.28,2685.2,2685.0,4.48539]
["bitfinex","ETHUSD",1739635941901,5.28,2685.2,2685.0,0.7611]
["bitfinex","ETHUSD",1739635943735,0.4224,2685.1,2684.7,5.306884]
["bitfinex","ETHUSD",1739635943939,0.4224,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739635944852,0.4224,2685.1,2684.5,8.21108]
["bitfinex","ETHUSD",1739635945020,0.4224,2685.1,2684.5,4.48609]
["bitfinex","ETHUSD",1739635945216,4.14668,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739635945433,0.4224,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739635945632,0.4224,2685.1,2684.5,4.48612]
["bitfinex","ETHUSD",1739635945831,4.14673,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1739635946078,3.72443,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739635947353,3.72443,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739635947859,4.14703,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739635948179,0.4224,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739635948363,0.4224,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739635948520,0.4224,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739635949036,0.4224,2684.9,2684.4,7.4503]
["bitfinex","ETHUSD",1739635949290,0.4224,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1739635949652,0.4224,2684.9,2684.6,3.72481]
["bitfinex","ETHUSD",1739635950501,9.42658,2685.2,2684.6,4.46981]
["bitfinex","ETHUSD",1739635950706,9.42658,2685.2,2684.6,7.44967]
["bitfinex","ETHUSD",1739635951501,13.15077,2685.2,2684.6,3.72481]
["bitfinex","ETHUSD",1739635951684,5.7024,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1739635952583,3.72426,2685.1,2684.6,4.48789]
["bitfinex","ETHUSD",1739635952774,9.42663,2685.2,2684.6,4.48789]
["bitfinex","ETHUSD",1739635952974,0.942663,2685.1,2684.5,3.72504]
["bitfinex","ETHUSD",1739635953181,4.14692,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1739635953371,4.14692,2685.0,2684.5,3.72496]
["bitfinex","ETHUSD",1739635953690,0.4224,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1739635955332,0.4224,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1739635955803,0.4224,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1739635956124,5.28,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1739635956280,5.28,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1739635956682,5.28,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1739635957083,5.28,2685.2,2684.9,3.72443]
["bitfinex","ETHUSD",1739635958026,5.28,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1739635958188,5.28,2685.2,2684.7,0.7791]
["bitfinex","ETHUSD",1739635958523,5.28,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1739635959315,5.28,2685.2,2684.9,7.44889]
["bitfinex","ETHUSD",1739635959480,5.28,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1739635959682,0.4224,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1739635960617,9.42618,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1739635960910,5.7024,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739635961395,5.28,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739635961953,5.28,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739635962115,0.73105415,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739635962502,0.73105415,2685.8,2685.5,4.50272]
["bitfinex","ETHUSD",1739635962955,0.73105415,2685.8,2685.5,0.7791]
["bitfinex","ETHUSD",1739635963447,5.6524,2686.0,2685.5,0.7791]
["bitfinex","ETHUSD",1739635963604,9.37544,2686.0,2685.5,0.7791]
["bitfinex","ETHUSD",1739635963807,3.72315,2685.9,2685.5,0.7791]
["bitfinex","ETHUSD",1739635964047,3.72315,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739635964803,7.44639,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739635965151,3.72315,2685.9,2685.4,0.55]
["bitfinex","ETHUSD",1739635965357,5.6524,2686.0,2685.4,4.27376]
["bitfinex","ETHUSD",1739635965536,5.6524,2686.0,2685.5,0.506176]
["bitfinex","ETHUSD",1739635965746,9.37549,2686.0,2685.4,4.27375]
["bitfinex","ETHUSD",1739635966360,9.00309,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1739635967037,5.28,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739635967244,10.17088656,2686.1,2685.5,7.4473]
["bitfinex","ETHUSD",1739635967443,10.17088656,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739635967646,6.44794656,2686.1,2685.7,3.72338]
["bitfinex","ETHUSD",1739635967970,5.7024,2686.1,2685.7,3.72338]
["bitfinex","ETHUSD",1739635968324,5.7024,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739635968539,5.28,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739635968961,5.28,2686.1,2685.7,4.51138]
["bitfinex","ETHUSD",1739635969160,9.00287,2686.1,2685.7,0.788]
["bitfinex","ETHUSD",1739635969317,9.00287,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1739635969543,5.28,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1739635970534,4.14506,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739635971061,3.7228,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739635971477,7.86773,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739635971770,4.14506,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739635971911,3.72275,2686.2,2685.6,4.601964]
["bitfinex","ETHUSD",1739635972106,3.72275,2686.2,2685.7,0.9113564]
["bitfinex","ETHUSD",1739635972359,0.4224,2686.3,2685.7,3.7234]
["bitfinex","ETHUSD",1739635972648,4.14506,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739635972808,7.86774,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739635973014,4.14506,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739635973362,0.4224,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739635973657,0.4224,2686.3,2685.9,0.372326]
["bitfinex","ETHUSD",1739635973962,3.72275,2686.2,2685.7,4.27339]
["bitfinex","ETHUSD",1739635974147,3.72275,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1739635974331,0.4224,2686.3,2685.9,0.788]
["bitfinex","ETHUSD",1739635974532,9.00247,2686.4,2685.9,0.788]
["bitfinex","ETHUSD",1739635975044,3.72262,2686.3,2685.9,0.788]
["bitfinex","ETHUSD",1739635975245,5.28,2686.4,2685.9,4.51114]
["bitfinex","ETHUSD",1739635975416,9.00249,2686.4,2685.9,4.51114]
["bitfinex","ETHUSD",1739635975910,5.28,2686.4,2686.1,3.72277]
["bitfinex","ETHUSD",1739635976115,5.28,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739635976717,5.28,2686.4,2685.9,5.334506]
["bitfinex","ETHUSD",1739635976926,5.28,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739635977260,5.28,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739635978271,5.28,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1739635978427,5.28,2686.4,2686.0,4.6287036]
["bitfinex","ETHUSD",1739635980277,5.28,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1739635980488,5.28,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1739635980776,6.0748,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1739635980965,6.80262099,2686.7,2686.2,4.55780136]
["bitfinex","ETHUSD",1739635981281,3.72221,2686.6,2686.2,0.83512136]
["bitfinex","ETHUSD",1739635981463,3.72221,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739635981849,3.72221,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739635982632,3.72221,2686.6,2686.0,0.55]
["bitfinex","ETHUSD",1739635982633,3.72233,2686.5,2686.0,0.55]
["bitfinex","ETHUSD",1739635983032,3.72233,2686.5,2686.0,4.27293]
["bitfinex","ETHUSD",1739635983234,10.52479099,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1739635983434,14.24691099,2686.7,2686.1,4.601179]
["bitfinex","ETHUSD",1739635983859,10.52474099,2686.7,2686.1,4.601179]
["bitfinex","ETHUSD",1739635984058,3.72219,2686.6,2686.1,4.601179]
["bitfinex","ETHUSD",1739635984261,6.80262099,2686.7,2686.1,4.601149]
["bitfinex","ETHUSD",1739635984488,10.52472099,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739635984669,3.72221,2686.6,2686.1,0.878389]
["bitfinex","ETHUSD",1739635984878,3.72232,2686.5,2686.0,4.27293]
["bitfinex","ETHUSD",1739635985243,10.52467099,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739635985566,10.52467099,2686.7,2686.0,0.55]
["bitfinex","ETHUSD",1739635985567,10.52467099,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1739635985758,10.52467099,2686.7,2686.1,7.44556]
["bitfinex","ETHUSD",1739635985955,6.80262099,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739635986450,10.52470099,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739635986685,6.80262099,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1739635986883,3.72217,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739635987442,6.80262099,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739635987641,6.80262099,2686.7,2686.1,4.601167]
["bitfinex","ETHUSD",1739635987884,3.72224,2686.6,2686.1,4.601167]
["bitfinex","ETHUSD",1739635988688,6.80262099,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739635988888,6.00782099,2686.7,2686.4,4.54127]
["bitfinex","ETHUSD",1739635989091,6.00782099,2686.7,2686.4,0.8189]
["bitfinex","ETHUSD",1739635989386,6.00782099,2686.7,2686.4,4.54132]
["bitfinex","ETHUSD",1739635990065,6.00782099,2686.7,2686.5,3.72228]
["bitfinex","ETHUSD",1739635990601,6.00782099,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739635990803,6.00782099,2686.7,2686.3,4.548936]
["bitfinex","ETHUSD",1739635991085,5.28,2686.7,2686.4,4.54125]
["bitfinex","ETHUSD",1739635991254,5.28,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739635992173,5.28,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1739635992371,3.72169,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739635992578,10.16921402,2687.1,2686.5,7.44455]
["bitfinex","ETHUSD",1739635992893,10.16921402,2687.1,2686.5,3.72224]
["bitfinex","ETHUSD",1739635993048,10.16921402,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1739635993742,6.44764402,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1739635993939,5.7024,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1739635994280,5.7024,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739635994575,5.7024,2687.1,2686.6,4.17617]
["bitfinex","ETHUSD",1739635994758,5.7024,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1739635994958,0.4224,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1739635995648,0.7948,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1739635995805,3.28955897,2687.4,2687.0,4.093754]
["bitfinex","ETHUSD",1739635996100,1.10022099,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739635996300,0.4224,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739635997373,1.15185905,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739635998302,4.87255905,2687.7,2687.1,4.54516]
["bitfinex","ETHUSD",1739635998461,1.15185905,2687.7,2687.1,4.54516]
["bitfinex","ETHUSD",1739635998662,3.7208,2687.6,2687.1,5.4090594]
["bitfinex","ETHUSD",1739635998968,0.4224,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1739635999177,0.4224,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1739635999470,0.4224,2687.7,2687.1,5.4090594]
["bitfinex","ETHUSD",1739635999892,0.4224,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739636000093,0.4224,2687.7,2687.2,4.63437994]
["bitfinex","ETHUSD",1739636000406,4.14306,2687.7,2687.2,4.63437994]
["bitfinex","ETHUSD",1739636000559,4.14306,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739636000762,0.4224,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739636001155,0.4224,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1739636001486,3.72053,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739636001685,1.16034283,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1739636001860,4.88074283,2687.9,2687.4,0.744244]
["bitfinex","ETHUSD",1739636002308,1.16034283,2687.9,2687.4,4.465254]
["bitfinex","ETHUSD",1739636002669,1.16034283,2687.9,2687.4,3.72101]
["bitfinex","ETHUSD",1739636002857,4.88075283,2687.9,2687.4,3.72101]
["bitfinex","ETHUSD",1739636003221,4.88075283,2687.9,2687.3,3.72117]
["bitfinex","ETHUSD",1739636003425,4.88075283,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739636004267,3.72053,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739636004425,3.72053,2687.8,2687.4,0.744249]
["bitfinex","ETHUSD",1739636005420,6.44034283,2687.9,2687.4,0.744249]
["bitfinex","ETHUSD",1739636005622,10.16072283,2687.9,2687.4,4.465269]
["bitfinex","ETHUSD",1739636006124,3.72054,2687.8,2687.4,0.744249]
["bitfinex","ETHUSD",1739636008232,6.44034283,2687.9,2687.4,4.465179]
["bitfinex","ETHUSD",1739636008378,5.28,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739636008992,5.28,2687.9,2687.6,7.44154]
["bitfinex","ETHUSD",1739636009191,5.28,2687.9,2687.6,7.44146]
["bitfinex","ETHUSD",1739636009397,5.28,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1739636010094,5.7024,2688.1,2687.7,3.72059]
["bitfinex","ETHUSD",1739636010282,5.7024,2688.1,2687.8,0.744129]
["bitfinex","ETHUSD",1739636011020,9.4225,2688.1,2687.8,0.744129]
["bitfinex","ETHUSD",1739636011221,5.7024,2688.1,2687.8,0.744129]
["bitfinex","ETHUSD",1739636014584,5.7024,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739636014790,5.7024,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739636015349,5.28,2688.1,2687.7,7.44111]
["bitfinex","ETHUSD",1739636015572,5.28,2688.2,2687.8,3.72046]
["bitfinex","ETHUSD",1739636016284,5.28,2688.2,2687.9,0.7814]
["bitfinex","ETHUSD",1739636016579,9.37224,2688.3,2687.9,0.7814]
["bitfinex","ETHUSD",1739636017272,10.12339343,2688.3,2687.9,0.7814]
["bitfinex","ETHUSD",1739636019156,3.71999,2688.2,2687.9,0.7814]
["bitfinex","ETHUSD",1739636019343,3.72012,2688.1,2687.9,0.7814]
["bitfinex","ETHUSD",1739636019544,3.72012,2688.1,2687.7,0.7814]
["bitfinex","ETHUSD",1739636019771,6.40355343,2688.3,2687.7,1.231617]
["bitfinex","ETHUSD",1739636019990,10.12344343,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739636020484,10.12344343,2688.3,2687.7,0.7814]
["bitfinex","ETHUSD",1739636020694,3.72005,2688.2,2687.7,4.50204]
["bitfinex","ETHUSD",1739636021386,7.44014,2688.2,2687.7,4.50204]
["bitfinex","ETHUSD",1739636021592,3.72005,2688.2,2687.7,4.50204]
["bitfinex","ETHUSD",1739636021890,3.72005,2688.2,2687.8,0.450204]
["bitfinex","ETHUSD",1739636022193,7.44011,2688.2,2687.8,0.450204]
["bitfinex","ETHUSD",1739636022398,3.7201,2688.1,2687.8,0.450204]
["bitfinex","ETHUSD",1739636022762,3.72005,2688.2,2687.8,0.450204]
["bitfinex","ETHUSD",1739636023164,3.72005,2688.2,2687.8,4.170684]
["bitfinex","ETHUSD",1739636023358,3.72005,2688.2,2687.8,0.450204]
["bitfinex","ETHUSD",1739636024844,6.40355343,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739636025793,6.40355343,2688.3,2687.8,0.450204]
["bitfinex","ETHUSD",1739636026035,3.71998,2688.2,2687.8,0.450204]
["bitfinex","ETHUSD",1739636026614,0.3724,2688.1,2687.8,0.450204]
["bitfinex","ETHUSD",1739636027493,0.3724,2688.1,2687.8,4.170674]
["bitfinex","ETHUSD",1739636027693,0.3724,2688.2,2687.8,4.170674]
["bitfinex","ETHUSD",1739636028202,4.09238,2688.2,2687.8,0.450204]
["bitfinex","ETHUSD",1739636028508,3.7201,2688.1,2687.7,0.7814]
["bitfinex","ETHUSD",1739636028910,4.09238,2688.2,2687.5,3.72083]
["bitfinex","ETHUSD",1739636029115,3.72027,2688.0,2687.5,4.50503]
["bitfinex","ETHUSD",1739636030002,3.7204,2687.9,2687.3,8.22644]
["bitfinex","ETHUSD",1739636030203,3.72045,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1739636030704,3.72053,2687.8,2687.3,4.50531]
["bitfinex","ETHUSD",1739636030908,3.72053,2687.8,2687.3,4.955841]
["bitfinex","ETHUSD",1739636031109,3.72053,2687.8,2687.3,0.7842]
["bitfinex","ETHUSD",1739636031314,3.7208,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1739636032240,0.4224,2687.7,2687.2,0.55]
["bitfinex","ETHUSD",1739636032414,3.7208,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1739636033241,0.4224,2687.7,2687.2,0.55]
["bitfinex","ETHUSD",1739636033438,4.14306,2687.7,2687.2,4.27131]
["bitfinex","ETHUSD",1739636033651,4.14306,2687.7,2687.2,0.55]
["bitfinex","ETHUSD",1739636033934,9.42306,2687.7,2687.2,4.27133]
["bitfinex","ETHUSD",1739636034134,10.774659,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739636034443,7.053999,2687.7,2687.3,3.72114]
["bitfinex","ETHUSD",1739636034840,7.053999,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739636035420,7.053999,2687.7,2687.2,7.44253]
["bitfinex","ETHUSD",1739636035643,7.053999,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739636036123,7.053999,2687.7,2687.2,7.44251]
["bitfinex","ETHUSD",1739636036318,5.7024,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1739636036632,5.28,2687.7,2687.5,0.7842]
["bitfinex","ETHUSD",1739636037013,5.28,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739636037547,5.28,2687.7,2687.5,4.50504]
["bitfinex","ETHUSD",1739636037754,5.28,2687.7,2687.5,4.50503]
["bitfinex","ETHUSD",1739636038107,5.28,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739636039892,5.28,2688.0,2687.6,3.72079]
["bitfinex","ETHUSD",1739636040541,0.3724,2688.1,2687.5,4.50503]
["bitfinex","ETHUSD",1739636040542,5.6524,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739636042271,5.28,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1739636042471,5.28,2688.2,2687.9,4.52856]
["bitfinex","ETHUSD",1739636042637,8.99997,2688.2,2687.9,0.8082]
["bitfinex","ETHUSD",1739636042837,8.99997,2688.2,2687.7,4.52879]
["bitfinex","ETHUSD",1739636043041,8.99997,2688.2,2687.7,8.24937]
["bitfinex","ETHUSD",1739636043252,5.28,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739636043459,5.28,2688.2,2687.7,4.52878]
["bitfinex","ETHUSD",1739636044274,5.28,2688.2,2687.8,3.72047]
["bitfinex","ETHUSD",1739636044711,5.28,2688.2,2687.7,4.52878]
["bitfinex","ETHUSD",1739636044998,8.99998,2688.2,2687.7,4.52878]
["bitfinex","ETHUSD",1739636045140,5.28,2688.2,2687.7,4.52875]
["bitfinex","ETHUSD",1739636046041,8.99998,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739636046251,10.42623596,2688.2,2687.5,4.52904]
["bitfinex","ETHUSD",1739636046590,3.72026,2688.0,2687.5,4.52902]
["bitfinex","ETHUSD",1739636046786,0.4224,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1739636046958,0.4224,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739636047161,0.4224,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1739636047471,0.6039439,2688.0,2687.5,7.44167]
["bitfinex","ETHUSD",1739636047655,0.4224,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739636048044,0.4224,2688.1,2687.6,7.44143]
["bitfinex","ETHUSD",1739636049087,0.4224,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739636049244,0.4224,2688.1,2687.7,3.72061]
["bitfinex","ETHUSD",1739636049678,0.4224,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739636050201,4.14262,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739636050399,5.56891996,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739636051792,7.12869996,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739636053314,7.12869996,2688.1,2687.5,0.55]
["bitfinex","ETHUSD",1739636053479,10.84879996,2688.1,2687.6,3.72074]
["bitfinex","ETHUSD",1739636055311,5.7024,2688.1,2687.6,0.7612]
["bitfinex","ETHUSD",1739636056512,5.7024,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739636057518,5.7024,2688.1,2687.7,7.44121]
["bitfinex","ETHUSD",1739636057889,5.7024,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739636061484,5.28,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739636062010,5.28,2688.1,2687.7,7.44114]
["bitfinex","ETHUSD",1739636062219,5.28,2688.1,2687.9,3.72033]
["bitfinex","ETHUSD",1739636062511,5.28,2688.1,2687.8,9.16840814]
["bitfinex","ETHUSD",1739636062902,5.28,2688.1,2687.8,5.44792814]
["bitfinex","ETHUSD",1739636063268,5.28,2688.1,2687.8,3.72041]
["bitfinex","ETHUSD",1739636063697,5.28,2688.2,2687.9,3.72033]
["bitfinex","ETHUSD",1739636064314,5.28,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1739636065514,5.28,2688.2,2687.6,6.20940814]
["bitfinex","ETHUSD",1739636065723,9.0,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739636067830,5.28,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739636068125,5.28,2688.2,2687.8,3.72047]
["bitfinex","ETHUSD",1739636071177,5.28,2688.2,2687.8,7.44091]
["bitfinex","ETHUSD",1739636072053,5.28,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739636072267,5.28,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1739636076165,5.28,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739636076493,5.28,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739636077104,5.28,2688.2,2687.8,7.44086]
["bitfinex","ETHUSD",1739636077267,5.28,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739636078997,5.28,2688.2,2687.8,7.44086]
["bitfinex","ETHUSD",1739636079202,5.28,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739636079893,5.28,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1739636081698,5.28,2688.2,2687.6,2.48871814]
["bitfinex","ETHUSD",1739636081872,5.28,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739636082272,5.28,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739636082583,0.4224,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739636082771,0.4224,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739636082957,0.4224,2688.8,2688.4,6.24092814]
["bitfinex","ETHUSD",1739636083152,0.4224,2688.8,2688.6,3.71929]
["bitfinex","ETHUSD",1739636083793,0.4224,2688.8,2688.4,6.24086814]
["bitfinex","ETHUSD",1739636084175,0.4224,2688.8,2688.5,3.71951]
["bitfinex","ETHUSD",1739636084705,0.4224,2688.8,2688.4,2.52131814]
["bitfinex","ETHUSD",1739636084907,0.74058089,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739636086401,0.74058089,2689.0,2688.6,1.72751814]
["bitfinex","ETHUSD",1739636086761,3.71903,2688.9,2688.4,2.52131814]
["bitfinex","ETHUSD",1739636087060,0.4224,2688.8,2688.3,4.26974]
["bitfinex","ETHUSD",1739636087289,0.4224,2688.8,2688.4,0.67668581]
["bitfinex","ETHUSD",1739636090210,0.4224,2688.8,2688.4,3.71965]
["bitfinex","ETHUSD",1739636091586,5.28,2688.9,2688.5,3.71944]
["bitfinex","ETHUSD",1739636093533,5.28,2688.9,2688.6,0.7696]
["bitfinex","ETHUSD",1739636093812,5.28,2688.9,2688.6,4.48899]
["bitfinex","ETHUSD",1739636095392,5.28,2688.9,2688.6,0.7696]
["bitfinex","ETHUSD",1739636095779,5.28,2688.9,2688.6,4.48897]
["bitfinex","ETHUSD",1739636095984,0.4224,2688.9,2687.8,0.7696]
["bitfinex","ETHUSD",1739636096279,0.4224,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739636096600,0.4224,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739636096806,0.4224,2688.5,2688.1,0.372013]
["bitfinex","ETHUSD",1739636097617,5.7024,2688.5,2687.8,1.72751814]
["bitfinex","ETHUSD",1739636097829,0.4224,2688.0,2687.7,8.347]
["bitfinex","ETHUSD",1739636097982,4.14273,2688.0,2687.7,8.347]
["bitfinex","ETHUSD",1739636098178,0.4224,2688.0,2687.7,8.347]
["bitfinex","ETHUSD",1739636098431,3.72038,2687.9,2687.7,8.347]
["bitfinex","ETHUSD",1739636098596,5.28,2687.9,2687.7,8.347]
["bitfinex","ETHUSD",1739636099183,5.28,2687.9,2687.7,12.06756]
["bitfinex","ETHUSD",1739636099382,5.28,2687.9,2687.7,8.347]
["bitfinex","ETHUSD",1739636099621,5.28,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739636100325,5.28,2687.9,2687.8,4.27051]
["bitfinex","ETHUSD",1739636101326,5.7024,2687.9,2687.5,3.72089]
["bitfinex","ETHUSD",1739636101723,5.28,2687.9,2687.7,0.8037]
["bitfinex","ETHUSD",1739636101940,5.28,2687.9,2687.7,4.52426]
["bitfinex","ETHUSD",1739636102086,5.28,2687.9,2687.8,1.057426]
["bitfinex","ETHUSD",1739636102286,0.4224,2688.2,2687.8,1.057426]
["bitfinex","ETHUSD",1739636103515,0.4224,2688.2,2687.8,4.777896]
["bitfinex","ETHUSD",1739636103729,0.4224,2688.2,2687.8,1.057426]
["bitfinex","ETHUSD",1739636104403,0.4224,2688.2,2687.9,3.72032]
["bitfinex","ETHUSD",1739636104725,0.4224,2688.2,2688.0,0.4777746]
["bitfinex","ETHUSD",1739636105489,0.4224,2688.2,2687.9,3.72028]
["bitfinex","ETHUSD",1739636109246,5.7024,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1739636109392,5.7024,2688.6,2688.2,0.824384]
["bitfinex","ETHUSD",1739636109842,3.71955,2688.5,2688.2,0.824384]
["bitfinex","ETHUSD",1739636110035,5.7024,2688.6,2688.2,4.544314]
["bitfinex","ETHUSD",1739636111392,5.28,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739636111592,6.43534689,2688.8,2688.4,3.71965]
["bitfinex","ETHUSD",1739636112032,6.43534689,2688.8,2688.2,4.544244]
["bitfinex","ETHUSD",1739636112033,10.15447689,2688.8,2688.2,8.264084]
["bitfinex","ETHUSD",1739636112209,3.71927,2688.7,2688.3,0.9067784]
["bitfinex","ETHUSD",1739636112417,6.43534689,2688.8,2688.3,7.43962]
["bitfinex","ETHUSD",1739636112624,6.43534689,2688.8,2688.4,3.71964]
["bitfinex","ETHUSD",1739636113537,6.43534689,2688.8,2688.1,0.8037]
["bitfinex","ETHUSD",1739636113538,5.7024,2688.8,2688.5,3.7195]
["bitfinex","ETHUSD",1739636113712,5.28,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739636114415,0.4224,2688.9,2688.5,4.50626]
["bitfinex","ETHUSD",1739636114609,0.4224,2688.9,2688.6,0.450626]
["bitfinex","ETHUSD",1739636114809,6.01146869,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1739636115044,6.01146869,2689.0,2688.6,0.450626]
["bitfinex","ETHUSD",1739636115946,6.01146869,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1739636116950,6.01146869,2689.0,2688.6,0.450626]
["bitfinex","ETHUSD",1739636117135,6.01146869,2689.0,2688.6,4.169966]
["bitfinex","ETHUSD",1739636117336,6.01146869,2689.0,2688.6,0.450626]
["bitfinex","ETHUSD",1739636117540,6.01146869,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1739636117848,6.01146869,2689.0,2688.5,8.2257]
["bitfinex","ETHUSD",1739636118231,6.01146869,2689.0,2688.5,4.50624]
["bitfinex","ETHUSD",1739636118432,6.01146869,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1739636118747,5.28,2689.0,2688.6,3.71929]
["bitfinex","ETHUSD",1739636119046,5.28,2689.0,2688.6,4.541843]
["bitfinex","ETHUSD",1739636119212,5.28,2689.0,2688.6,0.822553]
["bitfinex","ETHUSD",1739636120036,13.13991,2689.1,2688.6,0.822553]
["bitfinex","ETHUSD",1739636120250,9.42112,2689.1,2688.5,8.2257]
["bitfinex","ETHUSD",1739636120621,9.42112,2689.1,2688.5,4.50624]
["bitfinex","ETHUSD",1739636120851,9.42112,2689.1,2688.5,8.22571]
["bitfinex","ETHUSD",1739636121060,13.13991,2689.1,2688.5,4.50624]
["bitfinex","ETHUSD",1739636121267,9.42112,2689.1,2688.5,4.50624]
["bitfinex","ETHUSD",1739636121414,9.42112,2689.1,2688.5,5.00993015]
["bitfinex","ETHUSD",1739636121618,0.3724,2689.0,2688.5,5.00993015]
["bitfinex","ETHUSD",1739636122251,0.3724,2689.0,2688.5,8.72939015]
["bitfinex","ETHUSD",1739636122455,4.09127,2689.0,2688.5,5.00993015]
["bitfinex","ETHUSD",1739636124029,0.3724,2689.0,2688.5,1.29049015]
["bitfinex","ETHUSD",1739636124229,5.7024,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739636124831,5.7024,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739636125039,9.42119,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739636126428,5.7024,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739636126630,5.7024,2689.1,2688.6,4.541978]
["bitfinex","ETHUSD",1739636126939,9.42118,2689.1,2688.6,4.541978]
["bitfinex","ETHUSD",1739636127140,9.42118,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739636127844,5.7024,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1739636128367,5.7024,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739636129471,5.7024,2689.1,2688.8,3.71901]
["bitfinex","ETHUSD",1739636130383,5.7024,2689.1,2688.8,3.71913]
["bitfinex","ETHUSD",1739636130545,5.7024,2689.1,2688.8,0.743839]
["bitfinex","ETHUSD",1739636130746,5.7024,2689.1,2688.6,0.55]
["bitfinex","ETHUSD",1739636130950,5.7024,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1739636131685,5.7024,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1739636131855,5.7024,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1739636131856,5.28,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1739636132171,5.28,2689.1,2688.9,4.090853]
["bitfinex","ETHUSD",1739636133476,0.4224,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1739636134071,5.28,2689.8,2689.4,4.48405]
["bitfinex","ETHUSD",1739636134272,5.28,2689.8,2689.5,3.71813]
["bitfinex","ETHUSD",1739636136177,5.28,2689.8,2689.4,4.48407]
["bitfinex","ETHUSD",1739636136345,5.28,2689.8,2689.5,0.820243]
["bitfinex","ETHUSD",1739636136545,5.28,2689.8,2689.4,0.7658]
["bitfinex","ETHUSD",1739636137857,4.14008,2689.9,2689.4,0.7658]
["bitfinex","ETHUSD",1739636142253,3.71778,2689.8,2689.4,0.7658]
["bitfinex","ETHUSD",1739636144684,4.14003,2689.9,2689.4,4.48407]
["bitfinex","ETHUSD",1739636145004,4.14003,2689.9,2689.4,0.7658]
["bitfinex","ETHUSD",1739636145156,4.14003,2689.9,2689.5,0.448414]
["bitfinex","ETHUSD",1739636146083,8.17554014,2690.0,2689.5,0.448414]
["bitfinex","ETHUSD",1739636146266,4.45795014,2690.0,2689.5,0.448414]
["bitfinex","ETHUSD",1739636146467,8.17555014,2690.0,2689.5,0.448414]
["bitfinex","ETHUSD",1739636146668,4.45795014,2690.0,2689.5,0.448414]
["bitfinex","ETHUSD",1739636146868,3.71762,2689.9,2689.6,0.4932414]
["bitfinex","ETHUSD",1739636147459,8.17553014,2690.0,2689.6,0.4932414]
["bitfinex","ETHUSD",1739636147661,3.71754,2690.0,2689.6,0.4932414]
["bitfinex","ETHUSD",1739636147862,3.71754,2690.0,2689.5,4.166544]
["bitfinex","ETHUSD",1739636148388,3.71761,2689.9,2689.5,4.166544]
["bitfinex","ETHUSD",1739636148591,3.71754,2690.0,2689.5,4.166544]
["bitfinex","ETHUSD",1739636149259,3.71761,2689.9,2689.5,4.166544]
["bitfinex","ETHUSD",1739636149507,1.14915488,2690.1,2689.5,4.166544]
["bitfinex","ETHUSD",1739636149712,8.9972,2690.2,2689.7,0.8032]
["bitfinex","ETHUSD",1739636150022,8.9972,2690.2,2689.7,4.52104]
["bitfinex","ETHUSD",1739636150600,5.28,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739636151282,3.71701,2690.4,2690.2,3.71708]
["bitfinex","ETHUSD",1739636151283,0.75761293,2690.4,2690.2,3.71708]
["bitfinex","ETHUSD",1739636151488,5.28,2690.9,2690.5,0.8032]
["bitfinex","ETHUSD",1739636151688,8.99632,2690.9,2690.5,0.8032]
["bitfinex","ETHUSD",1739636151975,3.71639,2690.8,2690.5,0.8032]
["bitfinex","ETHUSD",1739636155283,7.43286,2690.8,2690.5,0.8032]
["bitfinex","ETHUSD",1739636155606,7.43287,2690.8,2690.5,0.8032]
["bitfinex","ETHUSD",1739636155805,3.71651,2690.7,2690.5,0.8032]
["bitfinex","ETHUSD",1739636156102,3.71639,2690.8,2690.5,0.8032]
["bitfinex","ETHUSD",1739636157890,3.71639,2690.8,2690.5,1.2923888]
["bitfinex","ETHUSD",1739636158609,3.71639,2690.8,2690.5,0.8032]
["bitfinex","ETHUSD",1739636158809,5.28,2690.9,2690.5,0.8032]
["bitfinex","ETHUSD",1739636158990,7.4329,2690.8,2690.5,0.8032]
["bitfinex","ETHUSD",1739636159688,3.71645,2690.8,2690.5,0.8032]
["bitfinex","ETHUSD",1739636160304,5.28,2690.9,2690.5,0.8032]
["bitfinex","ETHUSD",1739636160533,3.7164,2690.8,2690.5,0.8032]
["bitfinex","ETHUSD",1739636161421,3.7164,2690.8,2690.5,1.2923928]
["bitfinex","ETHUSD",1739636162919,5.28,2690.9,2690.5,1.2923928]
["bitfinex","ETHUSD",1739636163123,4.13857,2691.0,2690.5,1.2923928]
["bitfinex","ETHUSD",1739636163124,3.71617,2691.0,2690.5,5.0090728]
["bitfinex","ETHUSD",1739636163482,3.71599,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1739636163722,3.71597,2691.1,2690.7,0.50090028]
["bitfinex","ETHUSD",1739636163949,8.99586,2691.2,2690.8,0.8106]
["bitfinex","ETHUSD",1739636164105,3.71603,2691.1,2690.8,0.8106]
["bitfinex","ETHUSD",1739636164487,8.99586,2691.2,2690.8,0.8106]
["bitfinex","ETHUSD",1739636164823,12.71177,2691.2,2690.8,0.8106]
["bitfinex","ETHUSD",1739636165025,8.99586,2691.2,2690.8,1.31340303]
["bitfinex","ETHUSD",1739636165232,8.99586,2691.2,2690.8,0.8106]
["bitfinex","ETHUSD",1739636165802,5.28,2691.2,2690.8,4.52689]
["bitfinex","ETHUSD",1739636166827,5.28,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1739636167014,5.28,2691.2,2691.0,0.8106]
["bitfinex","ETHUSD",1739636167623,8.99533,2691.6,2691.0,4.52667]
["bitfinex","ETHUSD",1739636167809,3.7154,2691.5,2691.1,0.507667]
["bitfinex","ETHUSD",1739636168005,3.7156,2691.4,2691.1,0.507667]
["bitfinex","ETHUSD",1739636168224,3.71569,2691.3,2691.0,0.8106]
["bitfinex","ETHUSD",1739636170327,3.71583,2691.2,2691.0,0.8106]
["bitfinex","ETHUSD",1739636173305,7.43174,2691.2,2691.0,0.8106]
["bitfinex","ETHUSD",1739636173504,3.71583,2691.2,2691.0,0.8106]
["bitfinex","ETHUSD",1739636173733,3.71574,2691.3,2691.0,0.8106]
["bitfinex","ETHUSD",1739636174126,3.71581,2691.2,2691.1,0.30838542]
["bitfinex","ETHUSD",1739636175345,3.7156,2691.4,2691.1,0.30838542]
["bitfinex","ETHUSD",1739636175809,3.71578,2691.3,2691.0,0.8106]
["bitfinex","ETHUSD",1739636176211,3.71589,2691.2,2691.0,0.8106]
["bitfinex","ETHUSD",1739636177165,3.71574,2691.3,2691.0,0.8106]
["bitfinex","ETHUSD",1739636177461,3.71582,2691.2,2691.0,0.8106]
["bitfinex","ETHUSD",1739636177964,3.71561,2691.4,2691.0,0.8106]
["bitfinex","ETHUSD",1739636178252,3.71577,2691.3,2691.0,0.8106]
["bitfinex","ETHUSD",1739636179441,3.71554,2691.4,2691.0,0.8106]
["bitfinex","ETHUSD",1739636180161,3.71554,2691.4,2691.1,0.55]
["bitfinex","ETHUSD",1739636180955,3.71542,2691.5,2691.1,4.26593]
["bitfinex","ETHUSD",1739636181167,5.28,2691.6,2691.2,0.507653]
["bitfinex","ETHUSD",1739636181330,5.28,2691.6,2691.3,0.7518]
["bitfinex","ETHUSD",1739636181729,3.71516,2691.7,2691.3,0.7518]
["bitfinex","ETHUSD",1739636181730,8.99516,2691.7,2691.3,0.7518]
["bitfinex","ETHUSD",1739636182248,5.28,2691.7,2691.3,4.4674]
["bitfinex","ETHUSD",1739636182410,5.28,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739636182618,3.71492,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739636182912,5.28,2692.0,2691.7,0.7518]
["bitfinex","ETHUSD",1739636183162,3.71465,2692.1,2691.8,0.446706]
["bitfinex","ETHUSD",1739636183975,3.71472,2692.0,2691.8,0.446706]
["bitfinex","ETHUSD",1739636184118,3.71472,2692.0,2691.7,0.7518]
["bitfinex","ETHUSD",1739636184314,3.71465,2692.1,2691.7,0.7518]
["bitfinex","ETHUSD",1739636184850,5.28,2692.2,2691.7,0.7518]
["bitfinex","ETHUSD",1739636185153,8.99443,2692.2,2691.7,4.46689]
["bitfinex","ETHUSD",1739636185337,8.99443,2692.2,2691.8,0.7518]
["bitfinex","ETHUSD",1739636185656,8.99443,2692.2,2691.9,0.446689]
["bitfinex","ETHUSD",1739636186323,4.13651,2692.5,2691.9,0.446689]
["bitfinex","ETHUSD",1739636186524,7.42823,2692.5,2691.9,4.161499]
["bitfinex","ETHUSD",1739636186739,0.3721,2693.1,2692.2,0.7518]
["bitfinex","ETHUSD",1739636186740,0.4224,2693.1,2692.2,0.7518]
["bitfinex","ETHUSD",1739636186940,0.4274,2693.4,2692.7,0.7518]
["bitfinex","ETHUSD",1739636187141,0.4274,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1739636187339,4.14021,2693.4,2692.8,0.43057333]
["bitfinex","ETHUSD",1739636187583,0.005,2693.4,2692.8,0.43057333]
["bitfinex","ETHUSD",1739636187732,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739636188068,0.005,2693.4,2693.1,1.46190732]
["bitfinex","ETHUSD",1739636188529,0.005,2693.4,2693.1,5.17507732]
["bitfinex","ETHUSD",1739636188870,0.005,2693.4,2693.1,1.46190732]
["bitfinex","ETHUSD",1739636189243,0.005,2693.4,2693.1,5.17508732]
["bitfinex","ETHUSD",1739636191034,0.005,2693.4,2693.1,5.17500732]
["bitfinex","ETHUSD",1739636191754,0.005,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1739636191960,0.005,2693.4,2693.1,5.17500732]
["bitfinex","ETHUSD",1739636192363,0.005,2693.4,2693.2,4.30572073]
["bitfinex","ETHUSD",1739636192664,0.005,2693.4,2693.3,4.52881]
["bitfinex","ETHUSD",1739636192984,0.005,2693.4,2693.3,8.63274325]
["bitfinex","ETHUSD",1739636193935,0.005,2693.4,2693.3,11.63274325]
["bitfinex","ETHUSD",1739636195244,0.005,2693.4,2693.3,0.8159]
["bitfinex","ETHUSD",1739636195479,0.005,2693.4,2693.2,0.59268073]
["bitfinex","ETHUSD",1739636196278,0.005,2693.4,2692.9,0.8159]
["bitfinex","ETHUSD",1739636196279,3.71291,2693.3,2692.9,0.8159]
["bitfinex","ETHUSD",1739636196437,3.71345,2693.0,2692.5,0.8159]
["bitfinex","ETHUSD",1739636196969,0.4224,2693.1,2692.5,0.8159]
["bitfinex","ETHUSD",1739636197144,0.4224,2693.1,2692.6,0.452996]
["bitfinex","ETHUSD",1739636197350,3.71342,2693.0,2692.6,0.452996]
["bitfinex","ETHUSD",1739636199066,3.71364,2692.8,2692.6,0.452996]
["bitfinex","ETHUSD",1739636199269,3.71388,2692.6,2692.2,0.8159]
["bitfinex","ETHUSD",1739636199443,3.71364,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739636200041,3.71364,2692.8,2692.2,4.5303]
["bitfinex","ETHUSD",1739636200240,3.71364,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739636200548,3.71364,2692.8,2692.4,0.50803]
["bitfinex","ETHUSD",1739636201381,7.42737,2692.8,2692.4,0.50803]
["bitfinex","ETHUSD",1739636201543,3.71364,2692.8,2692.4,0.50803]
["bitfinex","ETHUSD",1739636201743,3.7134,2693.0,2692.4,0.50803]
["bitfinex","ETHUSD",1739636202080,3.7134,2693.0,2692.4,4.22215]
["bitfinex","ETHUSD",1739636203136,3.71369,2692.8,2692.4,0.50803]
["bitfinex","ETHUSD",1739636203786,3.71368,2692.8,2692.4,0.50803]
["bitfinex","ETHUSD",1739636203955,3.71333,2693.0,2692.4,0.50803]
["bitfinex","ETHUSD",1739636204146,3.71349,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739636204347,3.71349,2692.9,2692.3,0.55]
["bitfinex","ETHUSD",1739636204563,3.71374,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739636204878,4.13561,2693.1,2692.3,4.2642]
["bitfinex","ETHUSD",1739636205085,3.71361,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739636205292,3.71361,2692.8,2692.3,1.41341433]
["bitfinex","ETHUSD",1739636205976,3.71374,2692.7,2692.3,1.41341433]
["bitfinex","ETHUSD",1739636206179,3.71374,2692.7,2692.2,0.8159]
["bitfinex","ETHUSD",1739636206425,3.71403,2692.5,2692.2,0.8159]
["bitfinex","ETHUSD",1739636207148,4.1363,2692.6,2692.2,0.8159]
["bitfinex","ETHUSD",1739636207820,0.4224,2692.6,2692.2,0.8159]
["bitfinex","ETHUSD",1739636208014,3.71402,2692.5,2692.2,0.8159]
["bitfinex","ETHUSD",1739636208457,3.71388,2692.6,2692.2,0.8159]
["bitfinex","ETHUSD",1739636208621,3.71374,2692.7,2692.2,0.8159]
["bitfinex","ETHUSD",1739636209170,3.71383,2692.7,2692.2,0.8159]
["bitfinex","ETHUSD",1739636209507,3.71389,2692.6,2692.2,0.8159]
["bitfinex","ETHUSD",1739636209844,3.71389,2692.6,2692.2,2.05080032]
["bitfinex","ETHUSD",1739636210724,3.71383,2692.7,2692.2,2.05080032]
["bitfinex","ETHUSD",1739636210942,7.4277,2692.7,2692.2,0.8159]
["bitfinex","ETHUSD",1739636211149,3.71391,2692.6,2692.2,0.8159]
["bitfinex","ETHUSD",1739636211464,3.71383,2692.7,2692.2,0.8159]
["bitfinex","ETHUSD",1739636211762,3.71354,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739636211919,3.71373,2692.8,2692.2,4.53024]
["bitfinex","ETHUSD",1739636212119,3.71354,2692.9,2692.2,5.76512132]
["bitfinex","ETHUSD",1739636212339,7.42764,2692.7,2692.2,5.76512132]
["bitfinex","ETHUSD",1739636212553,3.71378,2692.7,2692.2,5.76512132]
["bitfinex","ETHUSD",1739636212751,3.71367,2692.8,2692.2,2.05078132]
["bitfinex","ETHUSD",1739636212952,3.71384,2692.7,2692.2,4.53032]
["bitfinex","ETHUSD",1739636213916,3.71367,2692.8,2692.2,4.53032]
["bitfinex","ETHUSD",1739636214416,5.7024,2693.0,2692.2,4.53032]
["bitfinex","ETHUSD",1739636214612,5.7024,2693.0,2692.1,3.55393325]
["bitfinex","ETHUSD",1739636214613,5.28,2693.0,2692.5,4.26394]
["bitfinex","ETHUSD",1739636214862,5.28,2693.0,2692.6,1.60488733]
["bitfinex","ETHUSD",1739636214863,8.99333,2693.0,2692.6,1.60488733]
["bitfinex","ETHUSD",1739636215063,5.28,2693.0,2692.6,1.60488733]
["bitfinex","ETHUSD",1739636215651,8.99333,2693.0,2692.6,1.60488733]
["bitfinex","ETHUSD",1739636216526,5.28,2693.0,2692.6,1.60488733]
["bitfinex","ETHUSD",1739636216732,8.99337,2693.0,2692.6,1.60488733]
["bitfinex","ETHUSD",1739636216932,3.71367,2692.8,2692.6,1.60488733]
["bitfinex","ETHUSD",1739636217129,3.71367,2692.8,2692.6,0.8231]
["bitfinex","ETHUSD",1739636217818,8.99334,2693.0,2692.6,0.8231]
["bitfinex","ETHUSD",1739636218018,3.71347,2692.9,2692.6,0.8231]
["bitfinex","ETHUSD",1739636218558,3.71319,2693.1,2692.6,0.8231]
["bitfinex","ETHUSD",1739636218762,6.46251581,2693.3,2692.7,0.508704]
["bitfinex","ETHUSD",1739636218928,3.71333,2693.0,2692.7,0.508704]
["bitfinex","ETHUSD",1739636219459,3.7133,2693.1,2692.7,0.508704]
["bitfinex","ETHUSD",1739636219630,7.4266,2693.1,2692.7,0.508704]
["bitfinex","ETHUSD",1739636219825,10.17550581,2693.3,2692.7,0.508704]
["bitfinex","ETHUSD",1739636220026,10.17550581,2693.3,2692.7,0.55]
["bitfinex","ETHUSD",1739636220232,12.70604,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739636220442,3.71315,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739636220813,3.71315,2693.2,2692.7,4.26373]
["bitfinex","ETHUSD",1739636221014,8.99299,2693.3,2692.7,0.55]
["bitfinex","ETHUSD",1739636221227,3.71326,2693.1,2692.7,1.058711]
["bitfinex","ETHUSD",1739636221446,8.99299,2693.3,2692.7,1.058711]
["bitfinex","ETHUSD",1739636221853,3.71314,2693.2,2692.7,1.058711]
["bitfinex","ETHUSD",1739636222059,8.99299,2693.3,2692.7,1.058711]
["bitfinex","ETHUSD",1739636222288,8.99299,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739636222456,8.99299,2693.3,2692.8,4.6444871]
["bitfinex","ETHUSD",1739636222639,12.70599,2693.3,2692.8,4.6444871]
["bitfinex","ETHUSD",1739636222840,8.99299,2693.3,2692.8,4.6444871]
["bitfinex","ETHUSD",1739636223083,8.99299,2693.3,2692.9,0.7684]
["bitfinex","ETHUSD",1739636223755,5.28,2693.3,2692.9,0.7684]
["bitfinex","ETHUSD",1739636223942,5.28,2693.3,2693.0,4.25459871]
["bitfinex","ETHUSD",1739636224280,0.005,2693.4,2693.0,4.25459871]
["bitfinex","ETHUSD",1739636224281,0.005,2693.4,2693.3,4.48131]
["bitfinex","ETHUSD",1739636224447,0.005,2693.4,2693.3,5.03131]
["bitfinex","ETHUSD",1739636227277,0.005,2693.4,2693.3,8.58524325]
["bitfinex","ETHUSD",1739636231703,0.005,2693.4,2693.1,0.7684]
["bitfinex","ETHUSD",1739636232008,0.4224,2693.3,2692.6,0.7684]
["bitfinex","ETHUSD",1739636232169,3.71335,2693.0,2692.6,0.7684]
["bitfinex","ETHUSD",1739636232546,7.42677,2693.0,2692.6,0.7684]
["bitfinex","ETHUSD",1739636232899,3.7137,2692.8,2692.2,4.48278]
["bitfinex","ETHUSD",1739636233195,3.71348,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1739636233507,3.71361,2692.8,2692.4,0.448264]
["bitfinex","ETHUSD",1739636234198,3.71339,2693.0,2692.4,0.448264]
["bitfinex","ETHUSD",1739636234350,3.71351,2692.9,2692.4,4.162384]
["bitfinex","ETHUSD",1739636234546,3.71339,2693.0,2692.4,4.162384]
["bitfinex","ETHUSD",1739636234804,3.71357,2692.9,2692.4,0.448264]
["bitfinex","ETHUSD",1739636234967,3.71371,2692.8,2692.4,0.448264]
["bitfinex","ETHUSD",1739636235167,3.71375,2692.7,2692.2,0.7684]
["bitfinex","ETHUSD",1739636235355,4.13615,2692.7,2692.2,0.7684]
["bitfinex","ETHUSD",1739636235788,3.71389,2692.6,2692.1,8.332]
["bitfinex","ETHUSD",1739636235970,3.71389,2692.6,2692.0,4.48502]
["bitfinex","ETHUSD",1739636236153,3.71389,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739636237912,7.42788,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739636238216,3.71402,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739636238955,3.71433,2692.3,2691.7,0.7704]
["bitfinex","ETHUSD",1739636239247,1.16904883,2693.0,2692.1,3.55393325]
["bitfinex","ETHUSD",1739636239455,1.16904883,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1739636239634,3.7135,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1739636240007,3.71372,2692.8,2692.2,4.48482]
["bitfinex","ETHUSD",1739636240212,3.7135,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1739636240445,0.4224,2693.0,2692.2,1.94572833]
["bitfinex","ETHUSD",1739636240753,7.42708,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1739636241056,3.71354,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1739636241624,3.71354,2692.9,2692.4,3.71411]
["bitfinex","ETHUSD",1739636241840,3.71354,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1739636242844,1.18307575,2693.2,2692.7,4.48413]
["bitfinex","ETHUSD",1739636243045,0.4224,2693.2,2692.9,3.71343]
["bitfinex","ETHUSD",1739636243209,0.005,2693.4,2692.9,3.71343]
["bitfinex","ETHUSD",1739636243540,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739636244444,0.005,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1739636244642,0.005,2693.4,2693.3,9.38485025]
["bitfinex","ETHUSD",1739636250157,0.005,2693.4,2693.3,2.118007]
["bitfinex","ETHUSD",1739636250367,0.005,2693.4,2693.3,1.347607]
["bitfinex","ETHUSD",1739636250981,0.005,2693.4,2693.3,5.060517]
["bitfinex","ETHUSD",1739636251775,0.005,2693.4,2693.3,1.347607]
["bitfinex","ETHUSD",1739636253478,0.005,2693.4,2693.3,5.060517]
["bitfinex","ETHUSD",1739636262898,0.005,2693.4,2693.3,8.61445025]
["bitfinex","ETHUSD",1739636263047,0.005,2693.4,2693.3,9.39475025]
["bitfinex","ETHUSD",1739636265464,0.005,2693.4,2693.3,5.840817]
["bitfinex","ETHUSD",1739636266188,0.005,2693.4,2693.3,9.39475025]
["bitfinex","ETHUSD",1739636286018,0.005,2693.4,2693.3,8.61445025]
["bitfinex","ETHUSD",1739636286310,0.005,2693.4,2693.2,3.71296]
["bitfinex","ETHUSD",1739636287206,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739636287402,0.4224,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739636288515,0.4224,2693.3,2693.1,4.26317]
["bitfinex","ETHUSD",1739636289030,0.4224,2693.3,2692.9,8.331]
["bitfinex","ETHUSD",1739636290595,0.4224,2693.3,2692.7,4.00234625]
["bitfinex","ETHUSD",1739636290831,0.4224,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1739636291009,4.13576,2693.0,2692.4,4.48182]
["bitfinex","ETHUSD",1739636291389,4.13576,2693.0,2692.2,7.42872]
["bitfinex","ETHUSD",1739636291589,0.4224,2692.7,2692.1,3.55393325]
["bitfinex","ETHUSD",1739636291784,3.7139,2692.6,2692.0,12.04561]
["bitfinex","ETHUSD",1739636292028,3.7139,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739636292225,3.7139,2692.6,2692.1,4.26454]
["bitfinex","ETHUSD",1739636292431,0.4224,2692.7,2692.0,8.331]
["bitfinex","ETHUSD",1739636292626,0.4224,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739636293126,0.4224,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739636293335,0.4224,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739636293699,0.4224,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739636295896,0.4224,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739636296541,0.4224,2693.0,2692.4,3.55393325]
["bitfinex","ETHUSD",1739636296542,0.4224,2693.0,2692.8,3.71349]
["bitfinex","ETHUSD",1739636297150,5.7024,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739636298135,5.7024,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1739636300238,5.7024,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1739636300239,9.41543,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1739636300459,0.4224,2693.1,2692.5,4.26401]
["bitfinex","ETHUSD",1739636301072,0.04642063,2693.0,2692.5,4.26401]
["bitfinex","ETHUSD",1739636301425,3.71333,2693.0,2692.5,4.26401]
["bitfinex","ETHUSD",1739636301730,0.4224,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1739636302120,0.4224,2692.7,2692.3,1.09825432]
["bitfinex","ETHUSD",1739636302319,0.4224,2692.7,2691.6,3.71525]
["bitfinex","ETHUSD",1739636302320,4.13684,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739636302520,0.4224,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739636302758,0.4224,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739636302941,0.4224,2692.2,2691.7,5.09285613]
["bitfinex","ETHUSD",1739636303460,0.4224,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1739636303964,0.4224,2692.2,2691.7,8.80786613]
["bitfinex","ETHUSD",1739636304325,0.4224,2692.2,2691.7,5.09282613]
["bitfinex","ETHUSD",1739636305266,0.4224,2692.4,2691.9,3.71473]
["bitfinex","ETHUSD",1739636305469,0.4224,2692.4,2692.1,3.71451]
["bitfinex","ETHUSD",1739636305775,0.4224,2692.4,2692.0,0.426473]
["bitfinex","ETHUSD",1739636306229,0.4224,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1739636306944,0.4224,2692.4,2692.0,4.141083]
["bitfinex","ETHUSD",1739636307427,0.4224,2692.4,2691.8,4.26494]
["bitfinex","ETHUSD",1739636307627,4.13656,2692.4,2691.8,4.26494]
["bitfinex","ETHUSD",1739636308021,0.4224,2692.4,2691.9,3.71481]
["bitfinex","ETHUSD",1739636308627,4.13656,2692.4,2691.9,3.71481]
["bitfinex","ETHUSD",1739636309635,4.13656,2692.4,2691.8,4.26494]
["bitfinex","ETHUSD",1739636309636,0.4224,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1739636310162,0.4224,2692.4,2692.0,0.8245]
["bitfinex","ETHUSD",1739636310564,0.4224,2692.4,2692.0,4.5392]
["bitfinex","ETHUSD",1739636311064,0.4224,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739636312759,0.4224,2692.4,2692.1,3.71444]
["bitfinex","ETHUSD",1739636313201,0.4224,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739636313362,5.28,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1739636313562,5.28,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739636313763,0.4224,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739636313986,4.13615,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739636314498,3.71391,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739636315491,3.71391,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739636315699,3.71391,2692.6,2692.2,1.398814]
["bitfinex","ETHUSD",1739636317789,0.4224,2692.7,2692.0,0.50892]
["bitfinex","ETHUSD",1739636317996,3.71397,2692.6,2692.0,3.71457]
["bitfinex","ETHUSD",1739636318197,3.71403,2692.5,2692.0,3.71457]
["bitfinex","ETHUSD",1739636318497,0.74134061,2692.9,2691.5,2.776583]
["bitfinex","ETHUSD",1739636318498,3.71454,2692.2,2691.5,2.776583]
["bitfinex","ETHUSD",1739636318705,3.71516,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1739636318866,3.71496,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1739636319487,3.71486,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739636319796,0.4224,2692.0,2691.4,0.55]
["bitfinex","ETHUSD",1739636319797,4.13722,2692.0,2691.4,0.55]
["bitfinex","ETHUSD",1739636319974,4.13722,2692.0,2691.4,0.976562]
["bitfinex","ETHUSD",1739636320357,4.13722,2692.0,2691.4,4.692012]
["bitfinex","ETHUSD",1739636320964,3.71486,2691.9,2691.4,4.692012]
["bitfinex","ETHUSD",1739636321693,0.0464389,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739636322072,0.04643891,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739636322491,4.13722,2692.0,2691.4,4.2654]
["bitfinex","ETHUSD",1739636322799,3.71485,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739636322975,3.76128891,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739636323376,3.71485,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739636323569,3.76128892,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1739636323900,3.71499,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739636324064,4.13775,2691.6,2691.0,0.8245]
["bitfinex","ETHUSD",1739636324263,4.13775,2691.6,2690.8,0.8284]
["bitfinex","ETHUSD",1739636324466,0.4224,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739636324761,0.4224,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1739636324964,4.13741,2691.8,2691.2,4.26573]
["bitfinex","ETHUSD",1739636325402,7.8525,2691.8,2691.2,4.26573]
["bitfinex","ETHUSD",1739636325701,3.71513,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1739636326480,4.13747,2691.8,2691.2,0.55]
["bitfinex","ETHUSD",1739636326898,3.71521,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1739636327219,4.13747,2691.8,2691.2,1.804984]
["bitfinex","ETHUSD",1739636327422,4.13747,2691.8,2691.2,5.520764]
["bitfinex","ETHUSD",1739636327821,4.13747,2691.8,2691.2,1.804984]
["bitfinex","ETHUSD",1739636328024,3.71526,2691.6,2691.2,1.804984]
["bitfinex","ETHUSD",1739636328229,3.71517,2691.7,2691.2,1.804984]
["bitfinex","ETHUSD",1739636328891,3.71535,2691.6,2691.2,1.804984]
["bitfinex","ETHUSD",1739636329331,4.13746,2691.8,2691.2,1.804984]
["bitfinex","ETHUSD",1739636329495,4.13746,2691.8,2691.2,5.520794]
["bitfinex","ETHUSD",1739636329828,4.13746,2691.8,2691.2,1.804984]
["bitfinex","ETHUSD",1739636330003,3.71522,2691.7,2691.2,1.804984]
["bitfinex","ETHUSD",1739636330403,4.13746,2691.8,2691.2,1.804984]
["bitfinex","ETHUSD",1739636331135,3.71527,2691.6,2691.2,1.804984]
["bitfinex","ETHUSD",1739636331629,4.13746,2691.8,2691.3,3.71563]
["bitfinex","ETHUSD",1739636331828,4.13746,2691.8,2691.2,5.520684]
["bitfinex","ETHUSD",1739636332027,0.04644277,2691.7,2691.2,1.804984]
["bitfinex","ETHUSD",1739636332334,3.71526,2691.6,2691.2,1.3784]
["bitfinex","ETHUSD",1739636332709,3.71514,2691.7,2691.2,5.09419]
["bitfinex","ETHUSD",1739636332911,3.71514,2691.7,2691.2,1.3784]
["bitfinex","ETHUSD",1739636333627,3.71514,2691.7,2691.2,5.09409]
["bitfinex","ETHUSD",1739636333829,4.13745,2691.8,2691.2,5.09409]
["bitfinex","ETHUSD",1739636334022,4.13745,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739636334421,3.71514,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739636335237,0.4224,2691.8,2691.4,4.2654]
["bitfinex","ETHUSD",1739636335531,8.99463,2692.1,2691.4,4.2654]
["bitfinex","ETHUSD",1739636335532,0.4224,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1739636335723,4.13713,2692.0,2691.4,4.2654]
["bitfinex","ETHUSD",1739636335921,4.13713,2692.0,2691.4,5.2344551]
["bitfinex","ETHUSD",1739636336810,4.13713,2692.0,2691.4,8.9498851]
["bitfinex","ETHUSD",1739636337024,4.13713,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739636338448,3.71493,2691.9,2691.4,5.2344551]
["bitfinex","ETHUSD",1739636338735,7.85193,2692.0,2691.4,5.2344551]
["bitfinex","ETHUSD",1739636338932,3.71495,2691.9,2691.4,5.2344551]
["bitfinex","ETHUSD",1739636339138,7.85196,2692.0,2691.5,0.52344551]
["bitfinex","ETHUSD",1739636339311,7.85195,2692.0,2691.5,0.52344551]
["bitfinex","ETHUSD",1739636339518,4.13713,2692.0,2691.5,0.52344551]
["bitfinex","ETHUSD",1739636339718,3.71494,2691.9,2691.5,0.52344551]
["bitfinex","ETHUSD",1739636340940,3.71499,2691.8,2691.5,0.52344551]
["bitfinex","ETHUSD",1739636341520,3.71498,2691.8,2691.3,4.2656]
["bitfinex","ETHUSD",1739636344384,3.71494,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1739636344385,3.71484,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1739636344541,3.71526,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1739636344846,7.85301,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1739636345014,4.13766,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1739636346245,4.13743,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1739636346631,3.71514,2691.7,2691.3,1.430993]
["bitfinex","ETHUSD",1739636347009,3.71528,2691.6,2691.3,1.430993]
["bitfinex","ETHUSD",1739636347413,0.4224,2691.8,2691.3,5.146573]
["bitfinex","ETHUSD",1739636347738,4.13745,2691.8,2691.3,5.146573]
["bitfinex","ETHUSD",1739636348049,3.71514,2691.7,2691.3,1.430993]
["bitfinex","ETHUSD",1739636348418,0.4224,2691.8,2691.3,1.430993]
["bitfinex","ETHUSD",1739636348750,4.1374,2691.8,2691.3,4.26557]
["bitfinex","ETHUSD",1739636348946,3.715,2691.8,2691.3,4.26557]
["bitfinex","ETHUSD",1739636349126,3.71491,2691.9,2691.3,4.26557]
["bitfinex","ETHUSD",1739636349550,7.42987,2691.9,2691.3,4.26557]
["bitfinex","ETHUSD",1739636349764,3.71491,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1739636349917,3.71523,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739636350116,3.71522,2691.7,2691.3,1.059428]
["bitfinex","ETHUSD",1739636350342,7.43044,2691.7,2691.3,1.059428]
["bitfinex","ETHUSD",1739636350551,3.71526,2691.6,2691.3,1.059428]
["bitfinex","ETHUSD",1739636350849,3.71494,2691.9,2691.3,1.059428]
["bitfinex","ETHUSD",1739636351018,3.715,2691.8,2691.3,4.775038]
["bitfinex","ETHUSD",1739636351216,3.715,2691.8,2691.4,0.9319238]
["bitfinex","ETHUSD",1739636352353,3.71524,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739636352726,3.7148,2692.0,2691.3,0.55]
["bitfinex","ETHUSD",1739636352912,3.7148,2692.0,2691.3,4.26555]
["bitfinex","ETHUSD",1739636352913,3.71502,2691.8,2691.3,4.26555]
["bitfinex","ETHUSD",1739636353418,3.71502,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1739636353637,3.71512,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739636353843,3.71512,2691.7,2691.4,0.509413]
["bitfinex","ETHUSD",1739636354438,3.71512,2691.7,2691.2,0.8284]
["bitfinex","ETHUSD",1739636354439,3.71567,2691.3,2691.2,0.8284]
["bitfinex","ETHUSD",1739636354638,3.71567,2691.3,2690.8,0.8034]
["bitfinex","ETHUSD",1739636355150,3.71567,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739636355321,7.43144,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739636355520,5.7024,2691.6,2690.9,0.55]
["bitfinex","ETHUSD",1739636355736,3.71549,2691.5,2690.9,0.55]
["bitfinex","ETHUSD",1739636355949,5.7024,2691.6,2690.9,5.606896]
["bitfinex","ETHUSD",1739636356117,3.71558,2691.4,2690.9,1.340676]
["bitfinex","ETHUSD",1739636356314,3.76220819,2691.3,2690.9,1.340676]
["bitfinex","ETHUSD",1739636356730,7.43157,2691.3,2690.9,1.340676]
["bitfinex","ETHUSD",1739636356954,3.71576,2691.3,2690.9,1.340676]
["bitfinex","ETHUSD",1739636357161,7.43152,2691.3,2690.9,1.340676]
["bitfinex","ETHUSD",1739636357379,3.71607,2691.1,2690.8,0.8034]
["bitfinex","ETHUSD",1739636357774,3.71603,2691.1,2690.8,0.8034]
["bitfinex","ETHUSD",1739636358373,3.71573,2691.3,2690.8,0.8034]
["bitfinex","ETHUSD",1739636358589,3.71595,2691.1,2690.8,0.8034]
["bitfinex","ETHUSD",1739636358884,7.43198,2691.1,2690.8,0.8034]
["bitfinex","ETHUSD",1739636359089,3.71622,2690.9,2690.7,8.337]
["bitfinex","ETHUSD",1739636360389,3.71622,2690.9,2690.7,0.55]
["bitfinex","ETHUSD",1739636360694,3.71618,2691.0,2690.7,0.55]
["bitfinex","ETHUSD",1739636360900,3.71626,2690.9,2690.7,0.55]
["bitfinex","ETHUSD",1739636361580,5.28,2691.3,2690.9,0.55]
["bitfinex","ETHUSD",1739636361915,0.4224,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1739636362096,4.88344826,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739636362400,1.16858826,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739636362608,1.16858826,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1739636362799,0.75488526,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1739636363096,0.75488526,2691.9,2691.5,3.71535]
["bitfinex","ETHUSD",1739636363677,0.75488526,2691.9,2691.6,3.71521]
["bitfinex","ETHUSD",1739636364004,0.75488526,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1739636365702,0.75488526,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739636365901,0.4224,2692.0,2691.6,0.8034]
["bitfinex","ETHUSD",1739636366107,3.0,2692.7,2691.6,0.8034]
["bitfinex","ETHUSD",1739636366108,0.4224,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1739636366405,4.13632,2692.6,2692.0,0.8034]
["bitfinex","ETHUSD",1739636366572,4.13632,2692.6,2692.0,4.518]
["bitfinex","ETHUSD",1739636366768,4.13632,2692.6,2692.0,0.8034]
["bitfinex","ETHUSD",1739636366992,0.72567581,2692.5,2692.0,0.8034]
["bitfinex","ETHUSD",1739636367191,3.71418,2692.4,2692.0,0.8034]
["bitfinex","ETHUSD",1739636367600,0.04643207,2692.3,2692.0,0.8034]
["bitfinex","ETHUSD",1739636368296,0.04643207,2692.3,2691.9,3.71473]
["bitfinex","ETHUSD",1739636369330,3.76075207,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739636370128,0.04643207,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739636371424,5.28,2692.5,2692.3,4.50957]
["bitfinex","ETHUSD",1739636371591,3.71344,2693.0,2692.3,4.50957]
["bitfinex","ETHUSD",1739636371592,0.4224,2693.0,2692.3,4.50957]
["bitfinex","ETHUSD",1739636371972,0.4224,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1739636372119,4.13578,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1739636372532,0.4224,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1739636372822,4.13581,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1739636373040,4.47178144,2692.9,2692.3,4.50961]
["bitfinex","ETHUSD",1739636373233,0.4224,2692.6,2692.1,4.34933325]
["bitfinex","ETHUSD",1739636373540,3.71405,2692.5,2692.0,3.71465]
["bitfinex","ETHUSD",1739636375630,0.4224,2692.6,2692.1,3.71452]
["bitfinex","ETHUSD",1739636375866,0.4224,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1739636376167,0.4224,2692.6,2692.1,7.42897]
["bitfinex","ETHUSD",1739636376327,0.4224,2692.6,2692.1,8.37459933]
["bitfinex","ETHUSD",1739636376534,0.4224,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1739636376863,0.4224,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1739636377838,0.4224,2692.6,2692.1,8.37460933]
["bitfinex","ETHUSD",1739636378747,0.4224,2692.6,2692.1,4.66008933]
["bitfinex","ETHUSD",1739636378977,0.4224,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1739636379412,0.4224,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739636380073,0.4224,2692.6,2692.1,4.66006933]
["bitfinex","ETHUSD",1739636380415,0.4224,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1739636380814,0.4224,2692.6,2692.4,3.7141]
["bitfinex","ETHUSD",1739636381019,0.4224,2692.7,2692.4,3.7141]
["bitfinex","ETHUSD",1739636382249,0.4224,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1739636384133,0.4224,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1739636385250,0.4224,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1739636385760,0.4224,2692.7,2692.2,4.50976]
["bitfinex","ETHUSD",1739636385919,0.4224,2692.7,2692.2,9.08545933]
["bitfinex","ETHUSD",1739636386119,0.4224,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1739636387759,0.4224,2692.7,2692.3,7.42843]
["bitfinex","ETHUSD",1739636387955,0.4224,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739636389044,0.4224,2692.7,2692.3,7.42842]
["bitfinex","ETHUSD",1739636389572,0.4224,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739636390970,0.4224,2692.7,2692.3,7.42843]
["bitfinex","ETHUSD",1739636391175,0.4224,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739636391472,0.4224,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1739636392182,0.4224,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739636394738,0.4224,2692.7,2692.5,3.71398]
["bitfinex","ETHUSD",1739636394975,5.28,2692.8,2692.7,4.51824]
["bitfinex","ETHUSD",1739636395171,0.4224,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1739636395544,0.4224,2693.2,2692.7,11.78576325]
["bitfinex","ETHUSD",1739636395883,0.4224,2693.2,2692.7,8.07208325]
["bitfinex","ETHUSD",1739636395884,4.13546,2693.2,2692.7,8.07208325]
["bitfinex","ETHUSD",1739636396243,3.71323,2693.1,2692.7,0.8045]
["bitfinex","ETHUSD",1739636396463,0.4224,2692.8,2692.5,3.71392]
["bitfinex","ETHUSD",1739636398478,0.4224,2692.8,2692.5,7.42785]
["bitfinex","ETHUSD",1739636398638,0.4224,2692.8,2692.5,3.71392]
["bitfinex","ETHUSD",1739636399886,0.4224,2692.8,2692.3,4.2642]
["bitfinex","ETHUSD",1739636400375,0.4224,2692.5,2692.1,7.26839325]
["bitfinex","ETHUSD",1739636400564,0.46882903,2692.5,2691.9,4.50215]
["bitfinex","ETHUSD",1739636400771,3.71423,2692.4,2691.9,4.50215]
["bitfinex","ETHUSD",1739636401277,0.4224,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1739636401445,5.28,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739636401446,5.7024,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739636402062,5.28,2692.7,2692.4,3.55393325]
["bitfinex","ETHUSD",1739636402268,5.28,2692.7,2692.5,3.71392]
["bitfinex","ETHUSD",1739636402469,5.28,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739636402470,0.4224,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1739636403678,0.4224,2692.6,2692.1,7.26841325]
["bitfinex","ETHUSD",1739636403978,3.76048924,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1739636404956,3.71416,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739636405160,0.04643285,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1739636405857,3.76080285,2692.3,2691.8,4.34133325]
["bitfinex","ETHUSD",1739636406062,4.13691,2692.2,2691.5,7.26919325]
["bitfinex","ETHUSD",1739636406274,3.71474,2692.0,2691.5,7.26919325]
["bitfinex","ETHUSD",1739636406469,5.7024,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739636406648,5.7024,2692.2,2691.5,3.55393325]
["bitfinex","ETHUSD",1739636406998,5.7024,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739636406999,5.28,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739636407151,0.4224,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1739636407501,0.4224,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1739636407654,0.4224,2692.9,2692.3,4.50169]
["bitfinex","ETHUSD",1739636408168,0.4224,2692.9,2692.4,4.10393325]
["bitfinex","ETHUSD",1739636408356,4.13587,2692.9,2692.4,4.10393325]
["bitfinex","ETHUSD",1739636408565,0.4224,2692.9,2692.4,4.10393325]
["bitfinex","ETHUSD",1739636408746,0.4224,2692.9,2692.5,3.71398]
["bitfinex","ETHUSD",1739636408950,0.4224,2692.9,2692.4,7.81808325]
["bitfinex","ETHUSD",1739636409146,0.4224,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739636409521,0.4224,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739636409795,4.13591,2692.9,2692.4,5.33590158]
["bitfinex","ETHUSD",1739636410007,0.04642325,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739636411145,0.04642325,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739636412384,4.13591,2692.9,2692.3,4.26418]
["bitfinex","ETHUSD",1739636412579,4.18233477,2692.9,2692.3,4.26418]
["bitfinex","ETHUSD",1739636413505,3.71368,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739636413701,3.71368,2692.8,2692.2,4.89137633]
["bitfinex","ETHUSD",1739636415005,4.13591,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739636415383,4.13591,2692.9,2692.2,1.17703633]
["bitfinex","ETHUSD",1739636415384,3.71375,2692.7,2692.2,1.17703633]
["bitfinex","ETHUSD",1739636415774,3.71411,2692.5,2691.9,0.55]
["bitfinex","ETHUSD",1739636415978,3.7605916,2692.4,2691.9,4.26477]
["bitfinex","ETHUSD",1739636416195,0.4224,2692.3,2691.9,4.26477]
["bitfinex","ETHUSD",1739636416405,0.4224,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1739636416572,4.13671,2692.3,2691.8,4.33183325]
["bitfinex","ETHUSD",1739636416775,0.4224,2692.3,2691.8,11.76165325]
["bitfinex","ETHUSD",1739636416975,0.4224,2692.3,2691.8,9.40462191]
["bitfinex","ETHUSD",1739636417176,0.4224,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1739636417397,0.4224,2692.3,2691.8,9.40462191]
["bitfinex","ETHUSD",1739636417784,4.13673,2692.3,2691.8,7.26880325]
["bitfinex","ETHUSD",1739636417992,0.04643331,2692.2,2691.8,7.26880325]
["bitfinex","ETHUSD",1739636418190,4.13673,2692.3,2691.8,7.26880325]
["bitfinex","ETHUSD",1739636418580,0.4224,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739636419688,1.16580713,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739636420028,8.99394,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1739636420189,0.4224,2692.5,2692.0,4.4925]
["bitfinex","ETHUSD",1739636421108,0.4224,2692.5,2692.0,8.2071]
["bitfinex","ETHUSD",1739636421310,4.13644,2692.5,2692.0,4.4925]
["bitfinex","ETHUSD",1739636421609,0.4224,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1739636421805,5.28,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739636421970,5.7024,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739636422594,5.7024,2692.9,2692.4,8.04598325]
["bitfinex","ETHUSD",1739636422595,5.7024,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1739636422773,3.98108,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1739636422774,8.99308,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1739636422991,1.18148362,2693.1,2692.7,3.71363]
["bitfinex","ETHUSD",1739636423317,0.4224,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739636423484,5.28,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739636423690,5.28,2693.2,2692.8,4.49141]
["bitfinex","ETHUSD",1739636425133,5.28,2693.2,2692.8,0.7779]
["bitfinex","ETHUSD",1739636425630,8.99306,2693.2,2692.8,0.7779]
["bitfinex","ETHUSD",1739636426030,8.99306,2693.2,2692.6,4.49175]
["bitfinex","ETHUSD",1739636426701,5.28,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739636427012,5.28,2693.2,2692.7,4.26366]
["bitfinex","ETHUSD",1739636427331,5.32641737,2693.2,2692.7,4.26366]
["bitfinex","ETHUSD",1739636427632,9.03949737,2693.2,2692.7,4.26366]
["bitfinex","ETHUSD",1739636427835,8.99308,2693.2,2692.7,4.26366]
["bitfinex","ETHUSD",1739636427999,0.04641741,2693.1,2692.7,4.79682689]
["bitfinex","ETHUSD",1739636428622,8.99308,2693.2,2692.7,4.79682689]
["bitfinex","ETHUSD",1739636430228,5.28,2693.2,2692.7,8.51051689]
["bitfinex","ETHUSD",1739636430413,5.28,2693.2,2692.8,3.71355]
["bitfinex","ETHUSD",1739636432035,10.14691405,2693.3,2692.8,3.71355]
["bitfinex","ETHUSD",1739636432271,10.14691405,2693.3,2692.7,0.53316689]
["bitfinex","ETHUSD",1739636432457,3.71317,2693.2,2692.7,0.53316689]
["bitfinex","ETHUSD",1739636433154,3.71317,2693.2,2692.7,4.24689689]
["bitfinex","ETHUSD",1739636433766,10.14691405,2693.3,2692.8,4.21601969]
["bitfinex","ETHUSD",1739636434984,13.85994405,2693.3,2692.8,0.50247969]
["bitfinex","ETHUSD",1739636435131,10.14691405,2693.3,2692.8,0.50247969]
["bitfinex","ETHUSD",1739636435764,5.7024,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1739636436284,9.41541,2693.3,2692.8,0.50247969]
["bitfinex","ETHUSD",1739636436835,9.41541,2693.3,2692.8,4.21600969]
["bitfinex","ETHUSD",1739636437153,5.7024,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1739636437356,0.005,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739636437748,0.005,2693.4,2693.1,7.42627]
["bitfinex","ETHUSD",1739636438151,0.005,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1739636438368,0.005,2693.4,2693.2,0.80957133]
["bitfinex","ETHUSD",1739636442678,0.005,2693.4,2693.2,4.52261133]
["bitfinex","ETHUSD",1739636442891,0.005,2693.4,2693.2,4.52255133]
["bitfinex","ETHUSD",1739636443071,0.005,2693.4,2693.2,4.52254133]
["bitfinex","ETHUSD",1739636443475,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739636443679,0.005,2693.4,2693.3,4.16515813]
["bitfinex","ETHUSD",1739636443853,0.005,2693.4,2693.3,4.71515813]
["bitfinex","ETHUSD",1739636444171,0.005,2693.4,2693.3,4.92625813]
["bitfinex","ETHUSD",1739636444373,0.005,2693.4,2693.3,5.47625813]
["bitfinex","ETHUSD",1739636444572,0.005,2693.4,2693.3,9.03019138]
["bitfinex","ETHUSD",1739636447050,0.005,2693.4,2693.2,0.80957133]
["bitfinex","ETHUSD",1739636447254,0.005,2693.4,2693.1,4.49439]
["bitfinex","ETHUSD",1739636447471,0.005,2693.4,2693.2,3.71296]
["bitfinex","ETHUSD",1739636449588,0.005,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1739636449893,0.005,2693.4,2693.3,7.81684325]
["bitfinex","ETHUSD",1739636452936,0.005,2693.4,2693.3,3.55393325]
["bitfinex","ETHUSD",1739636453136,0.005,2693.4,2693.3,5.28004958]
["bitfinex","ETHUSD",1739636453493,0.005,2693.4,2693.3,5.43902633]
["bitfinex","ETHUSD",1739636454209,0.005,2693.4,2693.3,1.72611633]
["bitfinex","ETHUSD",1739636454523,0.005,2693.4,2693.1,0.7813]
["bitfinex","ETHUSD",1739636454524,0.005,2693.4,2693.1,4.49436]
["bitfinex","ETHUSD",1739636455233,0.005,2693.4,2693.1,4.49447]
["bitfinex","ETHUSD",1739636455394,0.005,2693.4,2693.0,7.26716325]
["bitfinex","ETHUSD",1739636455590,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739636455790,0.005,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1739636457328,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739636457515,0.005,2693.4,2693.2,0.78172333]
["bitfinex","ETHUSD",1739636459426,0.005,2693.4,2693.2,4.49475333]
["bitfinex","ETHUSD",1739636460532,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739636461091,3.76422077,2693.4,2692.9,4.4947]
["bitfinex","ETHUSD",1739636461310,3.76422077,2693.4,2693.0,4.26332]
["bitfinex","ETHUSD",1739636461707,0.4224,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739636462009,4.13541,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739636462207,0.4224,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739636462412,0.005,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1739636463326,0.005,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739636463531,0.005,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739636464342,0.4224,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1739636464543,0.4224,2693.3,2693.0,0.426339]
["bitfinex","ETHUSD",1739636466307,0.4224,2693.3,2693.0,4.139659]
["bitfinex","ETHUSD",1739636467044,0.005,2693.4,2693.1,5.08236]
["bitfinex","ETHUSD",1739636467341,0.005,2693.4,2693.2,3.71303]
["bitfinex","ETHUSD",1739636469344,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739636469532,0.005,2693.4,2693.3,4.592434]
["bitfinex","ETHUSD",1739636469914,0.005,2693.4,2693.3,0.879524]
["bitfinex","ETHUSD",1739636470115,0.005,2693.4,2693.1,1.3693]
["bitfinex","ETHUSD",1739636471441,0.005,2693.4,2693.1,5.08245]
["bitfinex","ETHUSD",1739636471611,0.4274,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739636472221,0.005,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739636472417,0.005,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1739636472628,0.005,2693.4,2693.3,0.426298]
["bitfinex","ETHUSD",1739636473817,0.005,2693.4,2693.1,4.26314]
["bitfinex","ETHUSD",1739636476038,0.005,2693.4,2692.9,0.8193]
["bitfinex","ETHUSD",1739636476252,0.4224,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739636476550,4.18183483,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739636477438,3.71306,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739636477646,3.71325,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1739636477835,3.71354,2692.9,2692.4,12.85337]
["bitfinex","ETHUSD",1739636478449,4.1825123,2692.8,2692.4,8.332]
["bitfinex","ETHUSD",1739636478751,3.71388,2692.6,2692.4,8.332]
["bitfinex","ETHUSD",1739636478956,3.76030778,2692.6,2692.4,8.332]
["bitfinex","ETHUSD",1739636479260,4.13642,2692.5,2692.4,8.332]
["bitfinex","ETHUSD",1739636479428,4.92609278,2692.5,2692.4,8.332]
["bitfinex","ETHUSD",1739636479760,3.71416,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1739636480258,0.04643176,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739636480438,3.71416,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739636480647,0.4224,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739636480820,0.4224,2692.5,2691.8,7.26881325]
["bitfinex","ETHUSD",1739636480821,4.550088,2692.5,2691.9,0.55]
["bitfinex","ETHUSD",1739636481021,4.550088,2692.5,2691.9,4.26478]
["bitfinex","ETHUSD",1739636481229,0.4224,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1739636481645,0.4224,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739636482180,0.4224,2692.5,2691.9,0.55]
["bitfinex","ETHUSD",1739636482355,0.4224,2692.9,2692.3,0.55]
["bitfinex","ETHUSD",1739636482529,0.74582085,2692.8,2692.4,3.55393325]
["bitfinex","ETHUSD",1739636482855,0.74582085,2692.8,2692.4,7.26807325]
["bitfinex","ETHUSD",1739636483235,0.74582085,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739636483416,0.4224,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739636483751,1.14797219,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1739636484519,0.4224,2693.2,2692.7,0.8073]
["bitfinex","ETHUSD",1739636484827,0.4224,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739636485160,4.13547,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739636485538,4.89369453,2693.4,2692.8,3.71356]
["bitfinex","ETHUSD",1739636485735,4.14019,2693.4,2692.8,3.71356]
["bitfinex","ETHUSD",1739636486128,3.71306,2693.2,2692.7,4.10393325]
["bitfinex","ETHUSD",1739636486455,3.71306,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739636487624,0.04641556,2693.3,2692.7,4.26374]
["bitfinex","ETHUSD",1739636487825,3.75933553,2693.3,2692.7,4.26374]
["bitfinex","ETHUSD",1739636488066,3.71308,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1739636488359,4.13567,2693.1,2692.4,10.98204325]
["bitfinex","ETHUSD",1739636488578,4.13567,2693.1,2692.5,3.71398]
["bitfinex","ETHUSD",1739636488737,0.4224,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739636489769,4.13562,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739636490473,4.13562,2693.1,2692.5,4.26395]
["bitfinex","ETHUSD",1739636490639,4.92049,2693.1,2692.5,4.26395]
["bitfinex","ETHUSD",1739636491075,1.20727,2693.1,2692.6,3.71376]
["bitfinex","ETHUSD",1739636491963,4.92054,2693.1,2692.5,4.26395]
["bitfinex","ETHUSD",1739636492193,4.92054,2693.1,2692.5,4.26392]
["bitfinex","ETHUSD",1739636492361,1.20727,2693.1,2692.5,4.26392]
["bitfinex","ETHUSD",1739636492544,1.20727,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739636492545,0.4224,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739636492745,0.4224,2693.1,2692.8,3.71353]
["bitfinex","ETHUSD",1739636492957,0.4224,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739636493145,4.13559,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739636494380,0.4224,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739636494576,0.4224,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739636494879,4.13569,2693.1,2692.6,0.57415644]
["bitfinex","ETHUSD",1739636495084,0.04642016,2693.0,2692.5,4.26394]
["bitfinex","ETHUSD",1739636495444,0.04642016,2693.0,2692.5,7.97785]
["bitfinex","ETHUSD",1739636495647,0.04642016,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739636496074,0.04642016,2693.0,2692.5,4.26391]
["bitfinex","ETHUSD",1739636496270,0.04642016,2693.0,2692.5,7.97782]
["bitfinex","ETHUSD",1739636496477,4.13569,2693.1,2692.5,7.97782]
["bitfinex","ETHUSD",1739636496646,0.4224,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739636497899,0.4224,2693.1,2692.4,3.55393325]
["bitfinex","ETHUSD",1739636498051,3.71333,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1739636498380,0.4224,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1739636498582,0.4224,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739636498879,4.13559,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1739636499066,0.4224,2693.1,2692.7,0.39198442]
["bitfinex","ETHUSD",1739636499272,0.4224,2693.1,2692.7,4.10570442]
["bitfinex","ETHUSD",1739636500186,0.4224,2693.1,2692.7,4.10563442]
["bitfinex","ETHUSD",1739636500759,0.4224,2693.1,2692.7,0.39198442]
["bitfinex","ETHUSD",1739636500956,0.04642011,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739636501286,3.71348,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1739636501471,0.4688236,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1739636501673,0.4224,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1739636501849,3.71389,2692.6,2692.1,9.1577]
["bitfinex","ETHUSD",1739636502054,0.4224,2692.5,2692.1,8.333]
["bitfinex","ETHUSD",1739636502480,3.71423,2692.4,2692.1,8.333]
["bitfinex","ETHUSD",1739636503148,3.7606613,2692.4,2692.1,8.333]
["bitfinex","ETHUSD",1739636504190,3.71423,2692.4,2692.1,8.333]
["bitfinex","ETHUSD",1739636504391,0.4224,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1739636505286,0.4224,2692.9,2692.5,3.71397]
["bitfinex","ETHUSD",1739636505766,0.4224,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739636506279,0.4224,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1739636506799,0.4224,2692.9,2692.5,4.26398]
["bitfinex","ETHUSD",1739636507095,0.468822,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739636507485,0.4224,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739636508113,0.46882195,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739636508299,4.13589,2692.9,2692.4,7.26795325]
["bitfinex","ETHUSD",1739636508503,4.13589,2692.9,2692.4,8.57634657]
["bitfinex","ETHUSD",1739636509216,0.4224,2692.9,2692.4,8.57634657]
["bitfinex","ETHUSD",1739636509419,0.4224,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739636510085,0.4224,2692.9,2692.4,8.57634657]
["bitfinex","ETHUSD",1739636510417,4.13588,2692.9,2692.4,7.26795325]
["bitfinex","ETHUSD",1739636511720,4.13588,2692.9,2692.4,3.71402]
["bitfinex","ETHUSD",1739636511928,4.18230355,2692.9,2692.4,3.71402]
["bitfinex","ETHUSD",1739636512087,4.13588,2692.9,2692.4,3.71402]
["bitfinex","ETHUSD",1739636513513,4.13588,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739636514024,0.4224,2692.9,2692.6,3.71384]
["bitfinex","ETHUSD",1739636515287,4.45320629,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739636515288,0.4224,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739636515481,0.4224,2693.1,2692.7,4.26366]
["bitfinex","ETHUSD",1739636516630,0.4224,2693.1,2692.7,4.26362]
["bitfinex","ETHUSD",1739636516789,6.02643273,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739636517125,6.02643273,2693.2,2692.9,1.38675333]
["bitfinex","ETHUSD",1739636518822,6.02643273,2693.2,2692.9,5.10019333]
["bitfinex","ETHUSD",1739636518984,5.28,2693.2,2692.9,5.10019333]
["bitfinex","ETHUSD",1739636520236,5.28,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739636520528,0.4224,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1739636521434,0.4224,2693.3,2693.0,4.59467833]
["bitfinex","ETHUSD",1739636521584,0.005,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739636521787,0.005,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739636522736,0.005,2693.4,2693.3,7.81684325]
["bitfinex","ETHUSD",1739636523698,0.005,2693.4,2693.3,8.63334325]
["bitfinex","ETHUSD",1739636523896,0.005,2693.4,2693.3,9.86797458]
["bitfinex","ETHUSD",1739636526990,0.005,2693.4,2693.3,10.05539267]
["bitfinex","ETHUSD",1739636529493,0.005,2693.4,2693.3,13.05539267]
["bitfinex","ETHUSD",1739636536812,1e-05,2693.4,2693.3,13.05539267]
["bitfinex","ETHUSD",1739636541352,1e-05,2693.4,2693.3,21.38539267]
["bitfinex","ETHUSD",1739636541765,1e-05,2693.4,2693.3,22.13424474]
["bitfinex","ETHUSD",1739636543343,0.4224,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739636543656,0.4224,2694.8,2694.5,4.26117]
["bitfinex","ETHUSD",1739636544358,0.4224,2694.8,2694.5,3.7112]
["bitfinex","ETHUSD",1739636545467,0.4224,2694.8,2694.7,0.55]
["bitfinex","ETHUSD",1739636548202,0.4224,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739636548404,0.4224,2694.8,2694.5,4.26113]
["bitfinex","ETHUSD",1739636550487,0.4224,2694.8,2694.5,7.42231]
["bitfinex","ETHUSD",1739636550700,0.4224,2694.8,2694.6,0.55]
["bitfinex","ETHUSD",1739636553336,0.4224,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739636553747,0.4224,2694.8,2694.5,4.26113]
["bitfinex","ETHUSD",1739636555340,0.4224,2694.8,2694.2,3.55393325]
["bitfinex","ETHUSD",1739636555528,4.13332,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1739636555731,4.13332,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1739636556118,4.13339,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739636557005,3.71113,2694.6,2693.9,7.26593325]
["bitfinex","ETHUSD",1739636557341,4.55117605,2694.5,2694.0,0.55]
["bitfinex","ETHUSD",1739636557540,0.4224,2694.5,2694.0,0.55]
["bitfinex","ETHUSD",1739636557705,0.4224,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739636558941,0.4224,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1739636559146,0.4224,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739636559448,0.4224,2694.5,2694.2,4.26161]
["bitfinex","ETHUSD",1739636560845,0.4224,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739636563411,4.13371,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739636564923,0.4224,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1739636571845,0.4224,2694.5,2694.4,0.55]
["bitfinex","ETHUSD",1739636572048,0.4224,2694.8,2694.6,3.711]
["bitfinex","ETHUSD",1739636572240,0.4224,2694.8,2694.6,0.55]
["bitfinex","ETHUSD",1739636572620,0.4224,2694.8,2694.2,7.69170225]
["bitfinex","ETHUSD",1739636572825,4.13328,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739636573265,0.4224,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1739636573564,0.4224,2694.8,2694.4,7.42268]
["bitfinex","ETHUSD",1739636573763,0.4224,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739636575254,0.4224,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1739636576361,0.4224,2694.8,2694.6,4.26098]
["bitfinex","ETHUSD",1739636577775,0.5681182,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1739636579575,0.5681182,2695.0,2694.8,3.71082]
["bitfinex","ETHUSD",1739636580424,0.5681182,2695.0,2694.6,4.26101]
["bitfinex","ETHUSD",1739636580628,0.5681182,2695.0,2694.7,3.71089]
["bitfinex","ETHUSD",1739636580831,0.5681182,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739636581468,0.1457182,2695.0,2694.9,5.002855]
["bitfinex","ETHUSD",1739636582499,0.1457182,2695.0,2694.9,4.26071]
["bitfinex","ETHUSD",1739636584220,0.1457182,2695.0,2694.9,5.08841]
["bitfinex","ETHUSD",1739636584375,0.1457182,2695.0,2694.9,4.26071]
["bitfinex","ETHUSD",1739636594192,0.1457182,2695.0,2694.9,8.59124325]
["bitfinex","ETHUSD",1739636594193,8.2e-06,2695.0,2694.9,8.59124325]
["bitfinex","ETHUSD",1739636594524,8.2e-06,2695.0,2694.9,8.03731]
["bitfinex","ETHUSD",1739636594733,8.2e-06,2695.0,2694.9,9.56750833]
["bitfinex","ETHUSD",1739636595240,8.2e-06,2695.0,2694.9,6.56750833]
["bitfinex","ETHUSD",1739636595390,8.2e-06,2695.0,2694.9,5.79090833]
["bitfinex","ETHUSD",1739636596734,8.2e-06,2695.0,2694.9,9.56750833]
["bitfinex","ETHUSD",1739636599138,8.2e-06,2695.0,2694.9,6.56750833]
["bitfinex","ETHUSD",1739636601136,8.2e-06,2695.0,2694.9,5.79090833]
["bitfinex","ETHUSD",1739636604522,8.2e-06,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739636605452,8.2e-06,2695.0,2694.9,4.26071]
["bitfinex","ETHUSD",1739636611156,0.61090831,2695.4,2695.0,3.71052]
["bitfinex","ETHUSD",1739636617068,0.37467118,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739636617227,1.10225424,2695.0,2694.3,3.71142]
["bitfinex","ETHUSD",1739636617841,1.10225424,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739636619634,0.0463914,2694.9,2694.3,3.7115]
["bitfinex","ETHUSD",1739636620223,0.0463914,2694.9,2694.1,0.55]
["bitfinex","ETHUSD",1739636620424,1.10225424,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739636620749,0.04639181,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739636621763,0.04639181,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739636621938,0.04639181,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1739636623026,1.10225424,2695.0,2694.4,3.71136]
["bitfinex","ETHUSD",1739636623260,1.10225424,2695.0,2694.6,3.71109]
["bitfinex","ETHUSD",1739636624249,1.10225424,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739636624794,1.10225424,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739636624991,1.10225424,2695.0,2694.4,7.42262]
["bitfinex","ETHUSD",1739636625492,1.10225424,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739636625779,1.0556624,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739636626574,1.00927042,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739636627476,1.00927042,2694.9,2694.4,7.42261]
["bitfinex","ETHUSD",1739636627941,1.00927042,2694.9,2694.4,7.4226]
["bitfinex","ETHUSD",1739636628880,1.00927042,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739636629278,1.00927042,2694.9,2694.4,7.42262]
["bitfinex","ETHUSD",1739636630092,1.00927042,2694.9,2694.4,7.42259]
["bitfinex","ETHUSD",1739636630876,1.00927042,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739636631247,1.00927042,2694.9,2694.4,7.42261]
["bitfinex","ETHUSD",1739636631964,1.00927042,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739636632688,1.05566228,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739636632892,1.00927042,2694.9,2694.4,7.42261]
["bitfinex","ETHUSD",1739636633287,1.00927042,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739636633494,1.00927042,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1739636634670,1.00927042,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1739636635797,1.00927042,2694.9,2694.4,3.71126]
["bitfinex","ETHUSD",1739636636003,1.10225424,2695.0,2694.4,3.71126]
["bitfinex","ETHUSD",1739636636594,1.10225424,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739636639013,1.10225424,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739636640225,1.10225424,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739636640433,5.28,2695.1,2694.9,3.71069]
["bitfinex","ETHUSD",1739636640815,5.28,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739636641134,8.4930498,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1739636641500,0.75855592,2695.5,2695.3,3.71013]
["bitfinex","ETHUSD",1739636641699,8.4930498,2695.6,2695.3,3.71013]
["bitfinex","ETHUSD",1739636642328,8.4930498,2695.6,2694.9,4.26065]
["bitfinex","ETHUSD",1739636642680,8.4930498,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1739636642681,9.21729762,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1739636643008,6.00424782,2695.6,2695.4,3.70992]
["bitfinex","ETHUSD",1739636646434,0.3716,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739636646636,5.6516,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739636646946,0.75682413,2695.8,2695.6,3.70964]
["bitfinex","ETHUSD",1739636648044,5.28,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739636648252,5.28,2696.1,2695.6,7.41931]
["bitfinex","ETHUSD",1739636648402,5.28,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739636649037,5.28,2696.1,2695.6,7.41931]
["bitfinex","ETHUSD",1739636649235,5.28,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739636649445,5.28,2696.1,2695.6,7.41931]
["bitfinex","ETHUSD",1739636649938,5.28,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739636650169,0.73970477,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1739636650644,5.28,2696.1,2695.7,3.70953]
["bitfinex","ETHUSD",1739636651006,6.03847562,2696.1,2695.7,3.70953]
["bitfinex","ETHUSD",1739636651611,6.03847562,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739636651612,6.03847562,2696.1,2695.6,7.41927]
["bitfinex","ETHUSD",1739636651825,6.03847562,2696.1,2695.6,3.70963]
["bitfinex","ETHUSD",1739636652679,5.28,2696.1,2695.6,0.370963]
["bitfinex","ETHUSD",1739636652825,5.28,2696.1,2695.9,3.70922]
["bitfinex","ETHUSD",1739636653031,5.28,2696.1,2695.7,7.41903]
["bitfinex","ETHUSD",1739636653245,0.04636996,2696.0,2695.7,3.70949]
["bitfinex","ETHUSD",1739636653645,5.28,2696.1,2695.7,3.70949]
["bitfinex","ETHUSD",1739636653858,5.28,2696.1,2695.7,7.41902]
["bitfinex","ETHUSD",1739636654227,5.28,2696.1,2695.7,3.70949]
["bitfinex","ETHUSD",1739636654430,5.28,2696.1,2695.8,3.70943]
["bitfinex","ETHUSD",1739636654622,5.28,2696.1,2695.7,3.70949]
["bitfinex","ETHUSD",1739636654947,5.32636914,2696.1,2695.7,7.41901]
["bitfinex","ETHUSD",1739636655149,5.28,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1739636655445,5.28,2696.1,2695.7,3.70949]
["bitfinex","ETHUSD",1739636655627,5.28,2696.1,2695.7,7.41902]
["bitfinex","ETHUSD",1739636655953,5.28,2696.1,2695.8,3.70939]
["bitfinex","ETHUSD",1739636657253,5.28,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739636657837,5.28,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1739636658888,0.74754705,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1739636659290,0.74754705,2696.4,2696.2,3.7089]
["bitfinex","ETHUSD",1739636660094,5.28,2696.5,2696.2,3.70882]
["bitfinex","ETHUSD",1739636660292,5.28,2696.5,2696.3,3.70873]
["bitfinex","ETHUSD",1739636661181,0.04636008,2696.4,2696.3,3.70873]
["bitfinex","ETHUSD",1739636661355,5.28,2696.5,2696.1,3.70893]
["bitfinex","ETHUSD",1739636662077,6.01026058,2696.5,2695.8,1.3277]
["bitfinex","ETHUSD",1739636662288,5.28,2696.5,2696.2,3.70885]
["bitfinex","ETHUSD",1739636662581,5.28,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1739636662743,5.28,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1739636662942,5.28,2697.2,2696.4,3.70861]
["bitfinex","ETHUSD",1739636663144,8.548,2697.1,2696.4,3.70854]
["bitfinex","ETHUSD",1739636663337,4.56271,2697.0,2696.4,3.70854]
["bitfinex","ETHUSD",1739636663580,3.70797,2696.9,2696.4,3.70854]
["bitfinex","ETHUSD",1739636663941,3.70797,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1739636664180,0.72862838,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1739636664983,0.72862838,2696.6,2696.4,3.70853]
["bitfinex","ETHUSD",1739636665147,0.72862838,2696.6,2696.4,4.52803]
["bitfinex","ETHUSD",1739636666254,0.72862838,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739636666582,0.72862838,2696.6,2696.4,0.8195]
["bitfinex","ETHUSD",1739636666778,0.72862838,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739636666987,3.70811,2696.8,2696.2,4.48652]
["bitfinex","ETHUSD",1739636667171,4.44373462,2696.7,2696.2,0.7777]
["bitfinex","ETHUSD",1739636668082,4.4900948,2696.7,2696.2,0.7777]
["bitfinex","ETHUSD",1739636668383,4.44373462,2696.7,2696.2,4.48661]
["bitfinex","ETHUSD",1739636668581,0.73547462,2696.7,2696.3,3.70872]
["bitfinex","ETHUSD",1739636668883,0.73547462,2696.7,2696.2,5.66155933]
["bitfinex","ETHUSD",1739636669381,4.44374462,2696.7,2696.2,5.66155933]
["bitfinex","ETHUSD",1739636669682,3.70837,2696.6,2696.2,0.7777]
["bitfinex","ETHUSD",1739636669888,3.7547302,2696.6,2696.0,11.77649325]
["bitfinex","ETHUSD",1739636670073,3.70851,2696.5,2696.0,8.06734325]
["bitfinex","ETHUSD",1739636670285,3.70851,2696.5,2696.0,4.51341]
["bitfinex","ETHUSD",1739636670992,3.70851,2696.5,2696.0,0.8043]
["bitfinex","ETHUSD",1739636671900,3.70851,2696.5,2696.0,1.681597]
["bitfinex","ETHUSD",1739636672080,3.70851,2696.5,2695.8,3.7094]
["bitfinex","ETHUSD",1739636672288,3.70851,2696.5,2695.7,0.8043]
["bitfinex","ETHUSD",1739636672289,3.70889,2696.3,2695.7,0.8043]
["bitfinex","ETHUSD",1739636672466,3.70889,2696.3,2695.7,4.51388]
["bitfinex","ETHUSD",1739636673284,3.70889,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739636673603,7.41777,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739636674100,3.70888,2696.3,2695.7,4.51389]
["bitfinex","ETHUSD",1739636674286,3.70894,2696.2,2695.7,4.51389]
["bitfinex","ETHUSD",1739636674483,3.70894,2696.2,2695.7,5.391246]
["bitfinex","ETHUSD",1739636674702,3.70894,2696.2,2695.7,4.586946]
["bitfinex","ETHUSD",1739636674875,3.75530787,2696.2,2695.7,4.586946]
["bitfinex","ETHUSD",1739636675204,3.70894,2696.2,2695.7,0.877356]
["bitfinex","ETHUSD",1739636675368,7.41775,2696.3,2695.7,4.586866]
["bitfinex","ETHUSD",1739636675570,3.70887,2696.3,2695.7,5.391166]
["bitfinex","ETHUSD",1739636676299,3.75530784,2696.2,2695.7,5.391166]
["bitfinex","ETHUSD",1739636677373,3.70894,2696.2,2695.7,5.391166]
["bitfinex","ETHUSD",1739636678112,0.04636777,2696.1,2695.7,5.391166]
["bitfinex","ETHUSD",1739636678516,3.70894,2696.2,2695.7,5.391166]
["bitfinex","ETHUSD",1739636679574,5.28,2696.6,2695.8,4.6194396]
["bitfinex","ETHUSD",1739636679775,5.32636616,2696.6,2696.1,1.3543]
["bitfinex","ETHUSD",1739636679986,3.70858,2696.5,2696.1,1.3543]
["bitfinex","ETHUSD",1739636680327,3.70858,2696.5,2696.1,0.55]
["bitfinex","ETHUSD",1739636680530,5.28,2696.6,2696.1,0.55]
["bitfinex","ETHUSD",1739636680829,3.70853,2696.5,2696.1,0.55]
["bitfinex","ETHUSD",1739636681034,3.75500159,2696.4,2696.0,0.55]
["bitfinex","ETHUSD",1739636681627,3.70864,2696.4,2696.0,0.55]
["bitfinex","ETHUSD",1739636682292,8.98845,2696.6,2696.0,1.427301]
["bitfinex","ETHUSD",1739636682628,3.70851,2696.5,2696.0,4.25912]
["bitfinex","ETHUSD",1739636682828,12.69691,2696.6,2696.0,4.25912]
["bitfinex","ETHUSD",1739636683030,3.70856,2696.5,2696.0,4.25912]
["bitfinex","ETHUSD",1739636683419,8.98845,2696.6,2696.0,0.55]
["bitfinex","ETHUSD",1739636683619,3.75496157,2696.5,2696.0,0.55]
["bitfinex","ETHUSD",1739636683822,3.75496157,2696.5,2696.0,1.427297]
["bitfinex","ETHUSD",1739636684336,0.04636157,2696.5,2696.0,1.427297]
["bitfinex","ETHUSD",1739636684545,3.70866,2696.4,2696.0,1.427297]
["bitfinex","ETHUSD",1739636685235,3.70881,2696.3,2695.9,0.8043]
["bitfinex","ETHUSD",1739636685608,3.70866,2696.4,2695.9,0.8043]
["bitfinex","ETHUSD",1739636685807,3.70866,2696.4,2695.9,4.51355]
["bitfinex","ETHUSD",1739636686435,3.70851,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1739636687327,3.70865,2696.4,2695.9,0.8043]
["bitfinex","ETHUSD",1739636687863,3.7091,2696.1,2695.5,4.50145]
["bitfinex","ETHUSD",1739636688036,3.70936,2695.9,2695.5,0.7917]
["bitfinex","ETHUSD",1739636688241,3.7091,2696.1,2695.5,0.7917]
["bitfinex","ETHUSD",1739636688423,3.70923,2696.0,2695.5,4.50155]
["bitfinex","ETHUSD",1739636688745,3.70923,2696.0,2695.5,1.6855542]
["bitfinex","ETHUSD",1739636688948,3.70923,2696.0,2695.5,5.3954042]
["bitfinex","ETHUSD",1739636689470,5.28,2696.4,2695.5,5.3954042]
["bitfinex","ETHUSD",1739636689621,5.28,2696.4,2695.5,1.6855542]
["bitfinex","ETHUSD",1739636689824,3.7092,2696.0,2695.5,0.7917]
["bitfinex","ETHUSD",1739636690254,3.7092,2696.0,2695.5,4.50158]
["bitfinex","ETHUSD",1739636690465,3.7092,2696.0,2695.5,0.7917]
["bitfinex","ETHUSD",1739636690764,3.7092,2696.0,2695.5,4.50157]
["bitfinex","ETHUSD",1739636692434,3.7092,2696.0,2695.5,5.322739]
["bitfinex","ETHUSD",1739636693956,3.673485,2696.0,2695.5,5.322739]
["bitfinex","ETHUSD",1739636694160,0.72997844,2696.1,2695.5,5.322739]
["bitfinex","ETHUSD",1739636694469,4.43907844,2696.1,2695.5,5.322669]
["bitfinex","ETHUSD",1739636694672,0.72997844,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1739636694846,0.72997844,2696.1,2695.6,0.7917]
["bitfinex","ETHUSD",1739636694847,4.43911844,2696.1,2695.6,0.7917]
["bitfinex","ETHUSD",1739636695047,4.43911844,2696.1,2695.6,4.50142]
["bitfinex","ETHUSD",1739636696781,8.9887,2696.4,2695.8,0.7917]
["bitfinex","ETHUSD",1739636696931,3.7088,2696.3,2695.8,4.50106]
["bitfinex","ETHUSD",1739636697346,8.9887,2696.4,2695.8,4.50106]
["bitfinex","ETHUSD",1739636697549,9.71865732,2696.4,2695.8,4.50106]
["bitfinex","ETHUSD",1739636697743,9.71865732,2696.4,2695.9,4.25925]
["bitfinex","ETHUSD",1739636697948,6.00995732,2696.4,2695.9,1.426031]
["bitfinex","ETHUSD",1739636698176,6.00995732,2696.4,2696.0,4.50087]
["bitfinex","ETHUSD",1739636699450,4.43862732,2696.4,2696.0,0.7917]
["bitfinex","ETHUSD",1739636700046,0.72995732,2696.4,2696.0,0.7917]
["bitfinex","ETHUSD",1739636700235,0.72995732,2696.4,2696.0,4.50082]
["bitfinex","ETHUSD",1739636700436,0.72995732,2696.4,2696.1,0.9636131]
["bitfinex","ETHUSD",1739636701148,0.72995732,2696.4,2696.1,4.6726431]
["bitfinex","ETHUSD",1739636701350,8.98819,2696.8,2696.2,3.70886]
["bitfinex","ETHUSD",1739636701532,5.28,2696.8,2696.3,0.7976]
["bitfinex","ETHUSD",1739636701738,0.75051009,2696.6,2696.5,0.7976]
["bitfinex","ETHUSD",1739636701937,0.75051009,2696.6,2696.5,1.28775333]
["bitfinex","ETHUSD",1739636702824,5.28,2696.8,2696.5,1.28775333]
["bitfinex","ETHUSD",1739636703167,0.74090556,2696.7,2696.5,1.28775333]
["bitfinex","ETHUSD",1739636703367,0.04635541,2696.6,2696.3,0.7976]
["bitfinex","ETHUSD",1739636703586,3.70839,2696.6,2696.3,0.7976]
["bitfinex","ETHUSD",1739636703985,3.70839,2696.6,2696.2,0.55]
["bitfinex","ETHUSD",1739636704137,3.70887,2696.3,2696.0,0.7976]
["bitfinex","ETHUSD",1739636704484,3.7091,2696.1,2695.7,0.7976]
["bitfinex","ETHUSD",1739636704643,3.7091,2696.1,2695.5,3.70979]
["bitfinex","ETHUSD",1739636704644,3.7091,2696.1,2695.5,4.50739]
["bitfinex","ETHUSD",1739636704839,3.7091,2696.1,2695.5,9.03894]
["bitfinex","ETHUSD",1739636705090,3.7091,2696.1,2695.6,4.25973]
["bitfinex","ETHUSD",1739636705378,3.70934,2695.9,2695.5,0.7976]
["bitfinex","ETHUSD",1739636705982,3.70934,2695.9,2695.3,4.50774]
["bitfinex","ETHUSD",1739636706347,7.4188,2695.9,2695.3,4.50774]
["bitfinex","ETHUSD",1739636706640,3.70951,2695.8,2695.3,0.7976]
["bitfinex","ETHUSD",1739636707080,3.70951,2695.8,2695.1,8.96896628]
["bitfinex","ETHUSD",1739636707285,3.70951,2695.8,2695.1,5.25862628]
["bitfinex","ETHUSD",1739636708173,3.70963,2695.7,2695.1,5.25862628]
["bitfinex","ETHUSD",1739636708373,3.70963,2695.7,2695.1,4.50793]
["bitfinex","ETHUSD",1739636708574,0.04637749,2695.6,2695.1,6.57248633]
["bitfinex","ETHUSD",1739636709148,0.04637749,2695.6,2695.1,0.7976]
["bitfinex","ETHUSD",1739636709465,3.70988,2695.5,2695.1,0.7976]
["bitfinex","ETHUSD",1739636709678,3.70976,2695.6,2695.1,0.7976]
["bitfinex","ETHUSD",1739636712486,3.7099,2695.5,2695.1,0.7976]
["bitfinex","ETHUSD",1739636713453,7.41991,2695.5,2695.1,0.7976]
["bitfinex","ETHUSD",1739636713977,3.7099,2695.5,2695.1,0.7976]
["bitfinex","ETHUSD",1739636714205,3.71017,2695.3,2695.1,0.7976]
["bitfinex","ETHUSD",1739636714385,3.71017,2695.3,2694.6,0.7649]
["bitfinex","ETHUSD",1739636714704,3.71046,2695.1,2694.6,4.47601]
["bitfinex","ETHUSD",1739636716337,5.28,2695.4,2694.7,3.71086]
["bitfinex","ETHUSD",1739636716617,3.71038,2695.2,2694.6,4.47602]
["bitfinex","ETHUSD",1739636716979,3.71049,2695.1,2694.6,4.47602]
["bitfinex","ETHUSD",1739636717620,3.71038,2695.2,2694.6,4.47602]
["bitfinex","ETHUSD",1739636717924,7.42075,2695.2,2694.6,4.47602]
["bitfinex","ETHUSD",1739636718213,3.71072,2694.9,2694.4,4.47622]
["bitfinex","ETHUSD",1739636718417,3.71086,2694.8,2694.4,0.7649]
["bitfinex","ETHUSD",1739636718986,0.04639123,2694.9,2694.4,4.47627]
["bitfinex","ETHUSD",1739636719188,7.42127,2695.0,2694.4,4.47627]
["bitfinex","ETHUSD",1739636719481,7.42124,2695.0,2694.4,5.350057]
["bitfinex","ETHUSD",1739636719680,3.71058,2695.0,2694.4,5.350057]
["bitfinex","ETHUSD",1739636719983,3.71058,2695.0,2694.4,5.349997]
["bitfinex","ETHUSD",1739636720484,7.42127,2695.0,2694.4,5.349997]
["bitfinex","ETHUSD",1739636720812,3.71058,2695.0,2694.4,5.349997]
["bitfinex","ETHUSD",1739636721013,9.719508,2695.2,2694.4,5.349997]
["bitfinex","ETHUSD",1739636721324,9.719508,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739636721480,11.1189787,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739636721676,14.8293887,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739636721921,3.71044,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739636722216,3.71063,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739636722617,3.71075,2694.9,2694.4,1.638687]
["bitfinex","ETHUSD",1739636722778,3.71075,2694.9,2694.4,5.350017]
["bitfinex","ETHUSD",1739636723821,3.71044,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739636724118,3.71044,2695.1,2694.5,3.71116]
["bitfinex","ETHUSD",1739636724527,3.71069,2695.0,2694.4,5.350017]
["bitfinex","ETHUSD",1739636725089,3.71044,2695.1,2694.4,5.350017]
["bitfinex","ETHUSD",1739636725419,3.71073,2694.9,2694.4,5.350017]
["bitfinex","ETHUSD",1739636727192,3.71044,2695.1,2694.4,1.638687]
["bitfinex","ETHUSD",1739636727392,3.7107,2695.0,2694.4,5.350047]
["bitfinex","ETHUSD",1739636727711,3.71079,2694.9,2694.4,5.350047]
["bitfinex","ETHUSD",1739636728289,3.7107,2695.0,2694.4,5.350047]
["bitfinex","ETHUSD",1739636729322,3.71066,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739636729519,7.42136,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739636729833,7.42131,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739636730328,3.71071,2694.9,2694.5,3.71123]
["bitfinex","ETHUSD",1739636730483,3.71065,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739636730688,7.4085987,2695.2,2694.4,1.638687]
["bitfinex","ETHUSD",1739636730890,3.71082,2694.9,2694.4,0.7649]
["bitfinex","ETHUSD",1739636731133,3.71102,2694.7,2694.4,0.7649]
["bitfinex","ETHUSD",1739636731291,3.71082,2694.9,2694.4,4.47623]
["bitfinex","ETHUSD",1739636732087,3.71082,2694.9,2694.4,0.7649]
["bitfinex","ETHUSD",1739636732288,3.71102,2694.7,2694.4,0.7649]
["bitfinex","ETHUSD",1739636732605,4.453204,2694.7,2694.4,0.7649]
["bitfinex","ETHUSD",1739636733342,0.04639362,2694.6,2694.4,0.7649]
["bitfinex","ETHUSD",1739636733500,4.453204,2694.7,2694.4,0.7649]
["bitfinex","ETHUSD",1739636734217,3.71106,2694.7,2694.4,0.7649]
["bitfinex","ETHUSD",1739636734713,3.71075,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739636734923,3.71075,2694.9,2694.6,0.7955]
["bitfinex","ETHUSD",1739636735443,3.71066,2695.0,2694.6,0.7955]
["bitfinex","ETHUSD",1739636736548,3.7105,2695.1,2694.6,4.50661]
["bitfinex","ETHUSD",1739636736751,6.009128,2695.2,2694.7,5.082696]
["bitfinex","ETHUSD",1739636736955,3.75690527,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1739636737411,3.71052,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1739636738235,3.71052,2695.1,2694.8,0.7955]
["bitfinex","ETHUSD",1739636739249,0.04638527,2695.0,2694.8,0.7955]
["bitfinex","ETHUSD",1739636739909,3.71052,2695.1,2694.8,0.7955]
["bitfinex","ETHUSD",1739636740221,3.75690529,2695.1,2694.8,0.7955]
["bitfinex","ETHUSD",1739636741452,6.009128,2695.2,2694.8,0.7955]
["bitfinex","ETHUSD",1739636741659,6.009128,2695.2,2694.8,5.011994]
["bitfinex","ETHUSD",1739636741815,5.28,2695.2,2694.9,3.71066]
["bitfinex","ETHUSD",1739636742158,5.28,2695.2,2695.0,0.7955]
["bitfinex","ETHUSD",1739636742336,3.71003,2695.4,2695.0,0.7955]
["bitfinex","ETHUSD",1739636743222,7.42017,2695.4,2695.0,0.7955]
["bitfinex","ETHUSD",1739636743418,8.98978,2695.6,2695.0,0.7955]
["bitfinex","ETHUSD",1739636743622,5.28,2695.6,2695.3,0.7955]
["bitfinex","ETHUSD",1739636744527,8.98977,2695.6,2695.3,0.7955]
["bitfinex","ETHUSD",1739636745664,5.28,2695.6,2695.3,0.7955]
["bitfinex","ETHUSD",1739636746306,5.28,2695.6,2695.3,4.50564]
["bitfinex","ETHUSD",1739636747142,6.02806786,2695.7,2695.3,4.50564]
["bitfinex","ETHUSD",1739636748361,9.73772786,2695.7,2695.3,0.7955]
["bitfinex","ETHUSD",1739636748662,8.98966,2695.7,2695.3,0.7955]
["bitfinex","ETHUSD",1739636748962,5.28,2695.7,2695.3,4.50566]
["bitfinex","ETHUSD",1739636749710,5.28,2695.7,2695.3,0.7955]
["bitfinex","ETHUSD",1739636749957,8.98968,2695.7,2695.3,0.7955]
["bitfinex","ETHUSD",1739636751432,5.28,2695.7,2695.3,4.50557]
["bitfinex","ETHUSD",1739636752053,8.98968,2695.7,2695.3,0.7955]
["bitfinex","ETHUSD",1739636752249,9.9634251,2695.7,2695.3,0.7955]
["bitfinex","ETHUSD",1739636752473,3.70989,2695.5,2695.1,0.7823]
["bitfinex","ETHUSD",1739636753068,3.71002,2695.4,2695.1,0.7823]
["bitfinex","ETHUSD",1739636753271,3.7103,2695.2,2694.9,0.7823]
["bitfinex","ETHUSD",1739636753866,7.42023,2695.4,2694.9,0.7823]
["bitfinex","ETHUSD",1739636754162,3.71009,2695.4,2694.9,4.49301]
["bitfinex","ETHUSD",1739636756172,7.42023,2695.4,2694.9,4.49301]
["bitfinex","ETHUSD",1739636756477,3.71009,2695.4,2694.9,4.49301]
["bitfinex","ETHUSD",1739636756778,3.71009,2695.4,2694.9,5.313401]
["bitfinex","ETHUSD",1739636757136,0.74444559,2695.3,2694.9,5.313401]
["bitfinex","ETHUSD",1739636757446,0.74444559,2695.3,2695.0,3.71053]
["bitfinex","ETHUSD",1739636757643,0.74444559,2695.3,2694.9,1.602691]
["bitfinex","ETHUSD",1739636758171,0.74444559,2695.3,2694.9,5.313391]
["bitfinex","ETHUSD",1739636759381,0.74444559,2695.3,2694.9,4.493]
["bitfinex","ETHUSD",1739636759878,4.45460559,2695.3,2694.9,4.493]
["bitfinex","ETHUSD",1739636760234,4.45460559,2695.3,2694.9,0.7823]
["bitfinex","ETHUSD",1739636760433,3.71004,2695.4,2694.9,4.4929]
["bitfinex","ETHUSD",1739636760631,3.7099,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1739636760932,3.7099,2695.5,2694.9,4.4929]
["bitfinex","ETHUSD",1739636760933,3.71032,2695.2,2694.9,0.7823]
["bitfinex","ETHUSD",1739636762279,8.17861029,2695.4,2694.9,1.231622]
["bitfinex","ETHUSD",1739636762446,0.75843029,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1739636763047,4.46847029,2695.4,2694.9,4.942262]
["bitfinex","ETHUSD",1739636763253,3.70983,2695.6,2695.0,3.7105]
["bitfinex","ETHUSD",1739636763467,8.98961,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739636763782,0.04637676,2695.6,2695.1,4.51433]
["bitfinex","ETHUSD",1739636763983,0.04637676,2695.6,2695.2,0.56096116]
["bitfinex","ETHUSD",1739636764191,12.69933,2695.7,2695.2,0.56096116]
["bitfinex","ETHUSD",1739636764394,8.98961,2695.7,2695.2,4.27125116]
["bitfinex","ETHUSD",1739636764693,3.70984,2695.6,2695.2,0.56096116]
["bitfinex","ETHUSD",1739636765191,3.75629676,2695.5,2695.2,0.56096116]
["bitfinex","ETHUSD",1739636765692,3.75629676,2695.5,2695.1,0.804]
["bitfinex","ETHUSD",1739636765841,3.71023,2695.3,2694.9,0.804]
["bitfinex","ETHUSD",1739636766262,3.71031,2695.2,2694.9,0.804]
["bitfinex","ETHUSD",1739636767193,3.75683145,2695.1,2694.9,0.804]
["bitfinex","ETHUSD",1739636768102,3.71058,2695.0,2694.6,0.7608]
["bitfinex","ETHUSD",1739636768249,3.71069,2695.0,2694.6,0.7608]
["bitfinex","ETHUSD",1739636769196,3.71051,2695.1,2694.6,0.7608]
["bitfinex","ETHUSD",1739636769400,3.71072,2694.9,2694.6,0.7608]
["bitfinex","ETHUSD",1739636772143,3.71048,2695.1,2694.6,0.7608]
["bitfinex","ETHUSD",1739636772338,7.42105,2695.1,2694.6,0.7608]
["bitfinex","ETHUSD",1739636772641,3.71073,2694.9,2694.6,0.7608]
["bitfinex","ETHUSD",1739636772840,7.42157,2694.9,2694.6,0.7608]
["bitfinex","ETHUSD",1739636773014,5.19171314,2694.9,2694.3,0.7608]
["bitfinex","ETHUSD",1739636773339,3.71101,2694.7,2694.3,0.7608]
["bitfinex","ETHUSD",1739636773537,7.42207,2694.7,2694.3,0.7608]
["bitfinex","ETHUSD",1739636773690,3.75740373,2694.7,2694.3,0.7608]
["bitfinex","ETHUSD",1739636773895,3.71101,2694.7,2694.3,0.7608]
["bitfinex","ETHUSD",1739636774439,3.75740374,2694.7,2694.3,0.7608]
["bitfinex","ETHUSD",1739636774608,3.7112,2694.6,2694.3,0.7608]
["bitfinex","ETHUSD",1739636775099,3.75766374,2694.5,2694.3,0.7608]
["bitfinex","ETHUSD",1739636775602,8.99127,2694.5,2694.0,0.8127]
["bitfinex","ETHUSD",1739636775798,3.71174,2694.2,2694.0,0.8127]
["bitfinex","ETHUSD",1739636776606,3.71181,2694.1,2694.0,0.8127]
["bitfinex","ETHUSD",1739636776821,3.71181,2694.1,2693.6,0.8127]
["bitfinex","ETHUSD",1739636777143,3.71196,2694.0,2693.6,1.99188832]
["bitfinex","ETHUSD",1739636777300,3.71181,2694.1,2693.6,2.73161465]
["bitfinex","ETHUSD",1739636777498,3.71197,2694.0,2693.6,2.73161465]
["bitfinex","ETHUSD",1739636778130,3.71181,2694.1,2693.6,1.99188832]
["bitfinex","ETHUSD",1739636778326,3.71181,2694.1,2693.6,0.8127]
["bitfinex","ETHUSD",1739636779149,3.71193,2694.1,2693.6,0.8127]
["bitfinex","ETHUSD",1739636779664,8.99193,2694.1,2693.6,0.8127]
["bitfinex","ETHUSD",1739636779878,12.70387,2694.1,2693.6,0.8127]
["bitfinex","ETHUSD",1739636780173,0.04640542,2694.0,2693.6,0.8127]
["bitfinex","ETHUSD",1739636780385,3.75844542,2694.0,2693.6,0.8127]
["bitfinex","ETHUSD",1739636781075,3.71211,2693.9,2693.6,0.8127]
["bitfinex","ETHUSD",1739636781379,8.99193,2694.1,2693.6,0.8127]
["bitfinex","ETHUSD",1739636781380,8.99189,2694.1,2693.6,0.8127]
["bitfinex","ETHUSD",1739636781792,3.71205,2694.0,2693.6,0.8127]
["bitfinex","ETHUSD",1739636783107,8.99189,2694.1,2693.6,0.8127]
["bitfinex","ETHUSD",1739636783707,10.262241,2694.1,2693.6,0.8127]
["bitfinex","ETHUSD",1739636785597,10.262161,2694.1,2693.6,4.52512]
["bitfinex","ETHUSD",1739636785802,8.99181,2694.1,2693.6,4.52512]
["bitfinex","ETHUSD",1739636786281,5.28,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1739636786487,5.28,2694.1,2693.8,0.8127]
["bitfinex","ETHUSD",1739636786690,5.28,2694.1,2693.8,4.52479]
["bitfinex","ETHUSD",1739636787416,5.28,2694.1,2693.9,3.712]
["bitfinex","ETHUSD",1739636788216,3.71207,2694.0,2693.8,0.8127]
["bitfinex","ETHUSD",1739636788384,3.71216,2693.9,2693.5,0.8127]
["bitfinex","ETHUSD",1739636788783,3.71207,2694.0,2693.5,0.8127]
["bitfinex","ETHUSD",1739636789000,3.71205,2694.0,2693.5,0.8127]
["bitfinex","ETHUSD",1739636789398,3.71216,2693.9,2693.5,0.8127]
["bitfinex","ETHUSD",1739636789915,3.71205,2694.0,2693.5,0.8127]
["bitfinex","ETHUSD",1739636790209,5.28,2694.3,2693.6,0.8313]
["bitfinex","ETHUSD",1739636790419,3.71169,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739636790910,5.28,2694.3,2693.9,0.8313]
["bitfinex","ETHUSD",1739636791622,5.28,2694.4,2694.0,0.8313]
["bitfinex","ETHUSD",1739636793517,3.71154,2694.3,2694.0,0.8313]
["bitfinex","ETHUSD",1739636793820,8.99143,2694.4,2694.0,0.8313]
["bitfinex","ETHUSD",1739636793989,5.28,2694.4,2694.0,0.8313]
["bitfinex","ETHUSD",1739636794521,5.28,2694.4,2694.0,1.285628]
["bitfinex","ETHUSD",1739636794718,5.28,2694.4,2694.1,0.8313]
["bitfinex","ETHUSD",1739636795811,8.99141,2694.4,2694.1,0.8313]
["bitfinex","ETHUSD",1739636796393,5.28,2694.4,2694.1,0.8313]
["bitfinex","ETHUSD",1739636797615,4.44272476,2694.5,2694.1,0.8313]
["bitfinex","ETHUSD",1739636797616,9.72272476,2694.5,2694.1,0.8313]
["bitfinex","ETHUSD",1739636798236,10.69503724,2694.5,2693.9,0.8313]
["bitfinex","ETHUSD",1739636798518,9.72276476,2694.5,2693.9,0.8313]
["bitfinex","ETHUSD",1739636798717,3.71157,2694.3,2693.9,0.8313]
["bitfinex","ETHUSD",1739636801723,9.72276476,2694.5,2693.9,0.8313]
["bitfinex","ETHUSD",1739636801932,8.99133,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1739636802131,5.28,2694.5,2694.1,4.5431]
["bitfinex","ETHUSD",1739636802356,5.28,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636803419,8.99127,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636803933,5.28,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636805020,5.32639437,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636805200,8.99138,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636808926,3.71149,2694.4,2694.2,0.8313]
["bitfinex","ETHUSD",1739636809120,8.99138,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636809526,12.70274,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636809743,12.70271,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636810723,8.99135,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636811603,8.99134,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636812116,12.7027,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636812346,3.7114,2694.4,2694.2,0.8313]
["bitfinex","ETHUSD",1739636813239,5.28,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636813445,8.99131,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636815604,5.28,2694.5,2694.2,0.8313]
["bitfinex","ETHUSD",1739636817934,5.28,2694.5,2694.4,0.7739]
["bitfinex","ETHUSD",1739636818341,3.71085,2694.8,2694.4,0.7739]
["bitfinex","ETHUSD",1739636818342,8.99085,2694.8,2694.4,0.7739]
["bitfinex","ETHUSD",1739636819643,5.28,2694.8,2694.4,0.7739]
["bitfinex","ETHUSD",1739636819860,5.28,2695.0,2694.6,0.8185]
["bitfinex","ETHUSD",1739636820021,5.28,2695.0,2694.7,3.71094]
["bitfinex","ETHUSD",1739636820214,5.28,2695.0,2694.6,0.8185]
["bitfinex","ETHUSD",1739636820456,8.99058,2695.0,2694.6,0.8185]
["bitfinex","ETHUSD",1739636820750,5.28,2695.0,2694.6,0.8185]
["bitfinex","ETHUSD",1739636821502,5.28,2695.0,2694.6,1.271463]
["bitfinex","ETHUSD",1739636821708,5.28,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1739636821943,5.28,2695.0,2694.8,0.8185]
["bitfinex","ETHUSD",1739636824359,5.28,2695.2,2694.8,0.8185]
["bitfinex","ETHUSD",1739636825276,0.04638296,2695.1,2694.8,0.8185]
["bitfinex","ETHUSD",1739636825550,3.75686296,2695.1,2694.8,0.8185]
["bitfinex","ETHUSD",1739636826205,0.04638296,2695.1,2694.8,0.8185]
["bitfinex","ETHUSD",1739636827241,0.04638296,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739636827430,3.71066,2695.0,2694.6,0.8185]
["bitfinex","ETHUSD",1739636830053,3.75709826,2694.9,2694.6,0.8185]
["bitfinex","ETHUSD",1739636830251,9.03709826,2694.9,2694.6,0.8185]
["bitfinex","ETHUSD",1739636830454,5.28,2694.9,2694.6,0.8185]
["bitfinex","ETHUSD",1739636830850,9.03711826,2694.9,2694.6,0.8185]
["bitfinex","ETHUSD",1739636831051,3.71085,2694.8,2694.4,0.8185]
["bitfinex","ETHUSD",1739636831228,0.04638996,2694.7,2694.4,0.8185]
["bitfinex","ETHUSD",1739636831434,3.71085,2694.8,2694.4,0.8185]
["bitfinex","ETHUSD",1739636832643,6.03550656,2694.9,2694.4,0.8185]
["bitfinex","ETHUSD",1739636832833,8.99072,2694.9,2694.4,4.52981]
["bitfinex","ETHUSD",1739636833033,3.71086,2694.8,2694.4,0.8185]
["bitfinex","ETHUSD",1739636833246,3.75725029,2694.8,2694.4,0.8185]
["bitfinex","ETHUSD",1739636833756,3.71099,2694.7,2694.4,0.8185]
["bitfinex","ETHUSD",1739636833959,4.50443454,2694.6,2694.1,0.7901]
["bitfinex","ETHUSD",1739636834254,3.71122,2694.6,2694.1,4.50189]
["bitfinex","ETHUSD",1739636834468,3.7109,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1739636834653,3.7111,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1739636835174,3.7111,2694.7,2694.3,0.7901]
["bitfinex","ETHUSD",1739636836173,12.70218,2694.7,2694.3,0.7901]
["bitfinex","ETHUSD",1739636836330,13.972398,2694.7,2694.3,0.7901]
["bitfinex","ETHUSD",1739636836535,10.261298,2694.7,2694.3,0.7901]
["bitfinex","ETHUSD",1739636836860,3.75752369,2694.6,2694.3,0.7901]
["bitfinex","ETHUSD",1739636838066,3.71127,2694.5,2694.1,0.7901]
["bitfinex","ETHUSD",1739636838373,0.04639437,2694.4,2694.1,0.7901]
["bitfinex","ETHUSD",1739636839036,3.71127,2694.5,2694.1,0.7901]
["bitfinex","ETHUSD",1739636839436,3.7116,2694.3,2693.8,5.05228]
["bitfinex","ETHUSD",1739636839642,8.9916,2694.3,2693.8,5.05228]
["bitfinex","ETHUSD",1739636840160,8.9916,2694.3,2693.8,4.50225]
["bitfinex","ETHUSD",1739636840340,12.70322,2694.3,2693.8,4.50225]
["bitfinex","ETHUSD",1739636840759,5.28,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739636840977,8.99155,2694.3,2693.8,4.50225]
["bitfinex","ETHUSD",1739636843349,3.71182,2694.1,2693.8,0.7901]
["bitfinex","ETHUSD",1739636843589,0.04640328,2694.0,2693.6,0.7901]
["bitfinex","ETHUSD",1739636843890,3.7584351,2694.0,2693.4,4.50279]
["bitfinex","ETHUSD",1739636844095,3.71217,2693.9,2693.4,0.7901]
["bitfinex","ETHUSD",1739636844573,3.75857472,2693.9,2693.4,0.7901]
["bitfinex","ETHUSD",1739636845298,3.7123,2693.8,2693.3,8.327]
["bitfinex","ETHUSD",1739636846248,8.99199,2694.0,2693.3,8.327]
["bitfinex","ETHUSD",1739636846486,8.99199,2694.0,2693.4,4.34403325]
["bitfinex","ETHUSD",1739636847087,8.99199,2694.0,2693.4,8.05672325]
["bitfinex","ETHUSD",1739636847291,3.71209,2693.9,2693.4,8.05672325]
["bitfinex","ETHUSD",1739636850013,3.71274,2693.5,2693.2,0.8216]
["bitfinex","ETHUSD",1739636850220,9.039194,2693.4,2693.0,0.8216]
["bitfinex","ETHUSD",1739636850370,8.99278,2693.4,2693.0,0.8216]
["bitfinex","ETHUSD",1739636850763,5.28,2693.4,2693.1,3.71309]
["bitfinex","ETHUSD",1739636851005,5.28,2693.4,2693.3,4.53451]
["bitfinex","ETHUSD",1739636851709,5.28,2693.4,2693.3,1.3716]
["bitfinex","ETHUSD",1739636852122,5.28,2693.4,2693.3,5.08451]
["bitfinex","ETHUSD",1739636852523,5.28,2693.4,2693.3,1.3716]
["bitfinex","ETHUSD",1739636854017,5.28,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1739636854920,5.28,2693.6,2693.4,4.771218]
["bitfinex","ETHUSD",1739636855120,5.28,2693.6,2693.4,4.771158]
["bitfinex","ETHUSD",1739636856926,5.28,2693.6,2693.5,1.3716]
["bitfinex","ETHUSD",1739636857124,5.28,2693.6,2693.5,5.08424]
["bitfinex","ETHUSD",1739636857730,5.28,2694.4,2693.7,0.8216]
["bitfinex","ETHUSD",1739636858031,0.3713,2695.1,2694.3,0.55]
["bitfinex","ETHUSD",1739636858032,7.42218,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1739636858267,5.28,2694.6,2694.3,0.55]
["bitfinex","ETHUSD",1739636859916,0.75144036,2694.8,2694.5,1.3716]
["bitfinex","ETHUSD",1739636860114,5.28,2695.0,2694.5,5.08277]
["bitfinex","ETHUSD",1739636860513,5.28,2695.0,2694.7,0.55]
["bitfinex","ETHUSD",1739636860714,5.28,2695.0,2694.7,4.26095]
["bitfinex","ETHUSD",1739636860929,5.28,2695.0,2694.7,0.55]
["bitfinex","ETHUSD",1739636863441,5.32638514,2695.0,2694.6,0.55]
["bitfinex","ETHUSD",1739636863795,5.32638517,2695.0,2694.6,0.55]
["bitfinex","ETHUSD",1739636864002,5.32638514,2695.0,2694.6,0.55]
["bitfinex","ETHUSD",1739636864943,5.28,2695.0,2694.6,0.55]
["bitfinex","ETHUSD",1739636865316,5.28,2695.0,2694.6,4.26111]
["bitfinex","ETHUSD",1739636868783,5.28,2695.0,2694.8,0.55]
["bitfinex","ETHUSD",1739636868982,5.28,2695.0,2694.9,1.3001]
["bitfinex","ETHUSD",1739636869152,5.28,2695.2,2695.0,0.55]
["bitfinex","ETHUSD",1739636871557,3.70989,2695.5,2695.0,0.55]
["bitfinex","ETHUSD",1739636871558,5.28,2695.3,2695.0,0.55]
["bitfinex","ETHUSD",1739636871890,5.28,2695.3,2695.0,4.26049]
["bitfinex","ETHUSD",1739636872194,5.28,2695.3,2695.2,0.55]
["bitfinex","ETHUSD",1739636872376,5.28,2695.3,2695.1,0.55]
["bitfinex","ETHUSD",1739636872857,5.28,2695.3,2695.2,4.26029]
["bitfinex","ETHUSD",1739636873251,5.28,2695.3,2695.2,1.3001]
["bitfinex","ETHUSD",1739636874986,5.28,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739636876976,8.98977,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739636878758,5.28,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739636879273,8.98983,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739636881888,0.3713,2695.5,2695.3,0.55]
["bitfinex","ETHUSD",1739636882099,8.98983,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739636882280,5.28,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739636883691,5.28,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1739636883852,5.28,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1739636884050,5.28,2695.6,2695.4,0.55]
["bitfinex","ETHUSD",1739636884385,5.28,2695.6,2695.4,4.26001]
["bitfinex","ETHUSD",1739636884596,5.28,2695.6,2695.4,4.25993]
["bitfinex","ETHUSD",1739636885656,5.28,2695.6,2695.4,7.96988]
["bitfinex","ETHUSD",1739636885963,5.28,2695.6,2695.5,4.25988]
["bitfinex","ETHUSD",1739636886292,5.28,2695.6,2695.5,1.09323193]
["bitfinex","ETHUSD",1739636886491,5.28,2695.6,2695.5,0.55]
["bitfinex","ETHUSD",1739636886792,9.74244479,2695.9,2695.3,1.17243933]
["bitfinex","ETHUSD",1739636887494,9.74244479,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1739636888788,6.03306479,2695.9,2695.7,0.55]
["bitfinex","ETHUSD",1739636890048,9.74240479,2695.9,2695.7,0.55]
["bitfinex","ETHUSD",1739636890591,9.74240479,2695.9,2695.4,1.335]
["bitfinex","ETHUSD",1739636893403,6.03306479,2695.9,2695.4,1.335]
["bitfinex","ETHUSD",1739636893591,9.74248479,2695.9,2695.6,0.55]
["bitfinex","ETHUSD",1739636893954,9.74248479,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1739636894496,0.04637058,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739636894912,9.74248479,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1739636895591,3.75585056,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739636898006,3.70948,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739636899203,6.03306479,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1739636899410,9.74239479,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1739636901613,11.08755427,2695.9,2695.5,2.26735444]
["bitfinex","ETHUSD",1739636903332,0.04637036,2695.8,2695.5,2.26735444]
["bitfinex","ETHUSD",1739636904397,3.70974,2695.6,2695.3,1.71735444]
["bitfinex","ETHUSD",1739636904614,3.70991,2695.5,2695.1,1.71735444]
["bitfinex","ETHUSD",1739636904833,5.28,2695.4,2694.8,0.7985]
["bitfinex","ETHUSD",1739636905034,3.71072,2694.9,2694.5,1.71735444]
["bitfinex","ETHUSD",1739636905538,3.75710821,2694.9,2694.5,1.71735444]
["bitfinex","ETHUSD",1739636905732,3.71162,2694.3,2693.7,1.71735444]
["bitfinex","ETHUSD",1739636905945,4.082782,2694.3,2693.7,1.71735444]
["bitfinex","ETHUSD",1739636906234,3.71138,2694.5,2693.9,1.71735444]
["bitfinex","ETHUSD",1739636906406,3.71141,2694.4,2693.9,1.71735444]
["bitfinex","ETHUSD",1739636906602,3.71141,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1739636906902,3.71145,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1739636907842,3.71145,2694.4,2693.8,4.26221]
["bitfinex","ETHUSD",1739636908043,3.97799,2694.7,2694.0,0.55]
["bitfinex","ETHUSD",1739636908206,3.71113,2694.6,2694.0,5.06044]
["bitfinex","ETHUSD",1739636909119,8.99085,2694.8,2694.1,3.71177]
["bitfinex","ETHUSD",1739636909319,8.99085,2694.8,2694.2,4.0962851]
["bitfinex","ETHUSD",1739636909636,0.75660555,2694.7,2694.2,4.0962851]
["bitfinex","ETHUSD",1739636910395,4.46760555,2694.7,2694.2,4.0962851]
["bitfinex","ETHUSD",1739636910635,0.75660555,2694.7,2694.2,4.0962851]
["bitfinex","ETHUSD",1739636910937,5.28,2694.8,2694.2,9.03978461]
["bitfinex","ETHUSD",1739636911294,5.28,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739636911496,5.28,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739636911896,9.7293609,2694.9,2694.3,0.55]
["bitfinex","ETHUSD",1739636912111,5.10127804,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1739636913745,5.05488909,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1739636913899,5.10127802,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1739636914742,5.10127801,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1739636914945,9.7294009,2694.9,2694.3,4.26141]
["bitfinex","ETHUSD",1739636915144,6.0186509,2694.9,2694.3,4.26141]
["bitfinex","ETHUSD",1739636915344,9.7294809,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739636918524,6.0186509,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739636918727,3.71092,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739636919054,3.75730887,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739636920055,3.71092,2694.8,2694.5,0.55]
["bitfinex","ETHUSD",1739636921529,9.7293809,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739636924256,6.0186509,2694.9,2694.5,0.55]
["bitfinex","ETHUSD",1739636924466,6.0186509,2694.9,2694.7,4.2609]
["bitfinex","ETHUSD",1739636924778,5.28,2694.9,2694.7,4.2609]
["bitfinex","ETHUSD",1739636926536,5.28,2694.9,2694.8,4.26085]
["bitfinex","ETHUSD",1739636927157,5.28,2694.9,2694.8,5.07375]
["bitfinex","ETHUSD",1739636928238,5.28,2695.5,2694.9,0.55]
["bitfinex","ETHUSD",1739636928439,9.758422,2695.6,2695.1,0.55]
["bitfinex","ETHUSD",1739636928670,3.70995,2695.5,2695.1,0.55]
["bitfinex","ETHUSD",1739636929646,4.44659167,2695.5,2695.1,0.55]
["bitfinex","ETHUSD",1739636929844,4.4929686,2695.5,2694.9,4.26068]
["bitfinex","ETHUSD",1739636930376,3.71007,2695.4,2694.9,0.55]
["bitfinex","ETHUSD",1739636930678,3.71007,2695.4,2694.9,4.26069]
["bitfinex","ETHUSD",1739636930881,3.71007,2695.4,2694.9,0.55]
["bitfinex","ETHUSD",1739636931391,4.44659167,2695.5,2694.9,4.26069]
["bitfinex","ETHUSD",1739636931599,0.73664167,2695.5,2694.9,1.78305951]
["bitfinex","ETHUSD",1739636931753,8.98986,2695.6,2695.2,0.8129]
["bitfinex","ETHUSD",1739636931956,3.70992,2695.5,2695.3,0.55]
["bitfinex","ETHUSD",1739636934145,8.98992,2695.5,2695.3,0.55]
["bitfinex","ETHUSD",1739636935088,5.28,2695.5,2695.3,0.55]
["bitfinex","ETHUSD",1739636936179,5.28,2695.5,2695.3,4.26008]
["bitfinex","ETHUSD",1739636936344,5.28,2695.5,2695.3,0.55]
["bitfinex","ETHUSD",1739636938282,5.28,2695.5,2695.3,4.26013]
["bitfinex","ETHUSD",1739636938668,5.28,2695.5,2695.3,5.29232811]
["bitfinex","ETHUSD",1739636940197,5.28,2695.7,2695.3,5.29232811]
["bitfinex","ETHUSD",1739636940716,5.28,2695.7,2695.5,0.55]
["bitfinex","ETHUSD",1739636940878,5.28,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739636941078,8.98948,2695.8,2695.4,0.55]
["bitfinex","ETHUSD",1739636944023,5.28,2695.8,2695.4,0.55]
["bitfinex","ETHUSD",1739636944225,5.28,2695.8,2695.4,4.26002]
["bitfinex","ETHUSD",1739636945283,8.98949,2695.8,2695.3,4.26013]
["bitfinex","ETHUSD",1739636945919,5.28,2695.8,2695.3,7.97021]
["bitfinex","ETHUSD",1739636946122,5.28,2695.8,2695.3,4.26008]
["bitfinex","ETHUSD",1739636946623,8.98947,2695.8,2695.3,4.26008]
["bitfinex","ETHUSD",1739636947224,8.98947,2695.8,2695.3,7.97016]
["bitfinex","ETHUSD",1739636947442,8.98947,2695.8,2695.3,4.26008]
["bitfinex","ETHUSD",1739636952311,5.28,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739636952729,5.28,2696.2,2695.9,0.7812]
["bitfinex","ETHUSD",1739636952905,5.28,2696.2,2696.0,0.55]
["bitfinex","ETHUSD",1739636953103,3.70906,2696.1,2696.0,0.55]
["bitfinex","ETHUSD",1739636953304,8.98901,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1739636953500,5.28,2696.2,2696.0,0.55]
["bitfinex","ETHUSD",1739636953805,5.28,2696.2,2696.0,5.04039]
["bitfinex","ETHUSD",1739636954717,5.28,2696.2,2696.0,1.3312]
["bitfinex","ETHUSD",1739636956141,0.75276676,2696.5,2696.0,5.04032]
["bitfinex","ETHUSD",1739636956312,6.03276676,2696.5,2696.0,5.04032]
["bitfinex","ETHUSD",1739636956516,9.74129676,2696.5,2696.0,5.04032]
["bitfinex","ETHUSD",1739636958447,6.03276676,2696.5,2696.0,5.04032]
["bitfinex","ETHUSD",1739636961808,9.74134676,2696.5,2696.0,5.04032]
["bitfinex","ETHUSD",1739636962446,5.28,2696.5,2696.0,8.74944]
["bitfinex","ETHUSD",1739636962641,5.28,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739636962962,5.28,2696.5,2696.2,4.25892]
["bitfinex","ETHUSD",1739636963418,5.28,2696.5,2696.1,0.55]
["bitfinex","ETHUSD",1739636963816,8.98854,2696.5,2696.1,0.55]
["bitfinex","ETHUSD",1739636964043,5.28,2696.5,2696.1,0.55]
["bitfinex","ETHUSD",1739636964247,5.28,2696.5,2696.1,1.86705991]
["bitfinex","ETHUSD",1739636964544,8.98852,2696.5,2696.1,1.86705991]
["bitfinex","ETHUSD",1739636964740,3.70874,2696.4,2696.1,0.55]
["bitfinex","ETHUSD",1739636965913,3.70874,2696.4,2695.9,0.55]
["bitfinex","ETHUSD",1739636966413,3.70881,2696.3,2695.9,0.55]
["bitfinex","ETHUSD",1739636966612,3.70874,2696.4,2695.9,0.55]
["bitfinex","ETHUSD",1739636966835,0.3713,2696.3,2695.9,0.55]
["bitfinex","ETHUSD",1739636967135,3.70874,2696.4,2695.9,0.55]
["bitfinex","ETHUSD",1739636967442,3.70874,2696.4,2695.9,4.25931]
["bitfinex","ETHUSD",1739636967650,3.70874,2696.4,2695.9,5.1827156]
["bitfinex","ETHUSD",1739636968148,3.70874,2696.4,2696.1,0.55]
["bitfinex","ETHUSD",1739636969025,3.70883,2696.3,2696.0,0.55]
["bitfinex","ETHUSD",1739636970468,3.70874,2696.4,2696.0,0.55]
["bitfinex","ETHUSD",1739636972764,5.28,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739636973323,8.98858,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739636974322,5.28,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739636975853,5.28,2696.5,2696.4,0.55]
["bitfinex","ETHUSD",1739636976034,5.28,2696.5,2696.4,1.3367]
["bitfinex","ETHUSD",1739636978769,9.73345921,2696.8,2696.4,1.3367]
["bitfinex","ETHUSD",1739636980871,6.02529921,2696.8,2696.6,0.55]
["bitfinex","ETHUSD",1739636981104,5.28,2696.8,2696.7,4.3329851]
["bitfinex","ETHUSD",1739636981258,5.28,2696.8,2696.7,8.5912151]
["bitfinex","ETHUSD",1739636981643,5.28,2696.8,2696.7,6.76059078]
["bitfinex","ETHUSD",1739636983671,5.28,2696.8,2696.7,5.04493]
["bitfinex","ETHUSD",1739636983841,5.28,2696.8,2696.7,6.33007304]
["bitfinex","ETHUSD",1739636984236,5.28,2696.8,2696.7,2.62184304]
["bitfinex","ETHUSD",1739636984779,3.70765,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739636986684,8.98741,2697.3,2696.8,7.79667641]
["bitfinex","ETHUSD",1739636987889,5.28,2697.3,2696.8,7.79667641]
["bitfinex","ETHUSD",1739636988089,5.28,2697.3,2697.0,0.55]
["bitfinex","ETHUSD",1739636988299,3.70762,2697.2,2697.0,0.55]
["bitfinex","ETHUSD",1739636988464,3.70754,2697.2,2696.8,3.53862641]
["bitfinex","ETHUSD",1739636988652,3.70754,2697.2,2696.8,4.76908945]
["bitfinex","ETHUSD",1739636989970,3.70754,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739636992297,3.70754,2697.2,2696.9,0.55]
["bitfinex","ETHUSD",1739636993008,3.70775,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739636993214,3.70782,2697.0,2696.9,0.55]
["bitfinex","ETHUSD",1739636993504,5.28,2697.3,2696.8,0.1]
["bitfinex","ETHUSD",1739636993505,3.70809,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739636993869,3.70809,2696.9,2696.8,0.65]
["bitfinex","ETHUSD",1739636994073,7.41618,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739636994278,8.157798,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739636995178,4.449708,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739636995390,3.70809,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739636996379,5.28,2697.3,2696.8,0.65]
["bitfinex","ETHUSD",1739636996583,3.7077,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739636996893,7.41546,2697.1,2696.8,0.1]
["bitfinex","ETHUSD",1739636997582,3.7077,2697.1,2696.8,0.1]
["bitfinex","ETHUSD",1739636997876,3.70746,2697.3,2696.9,0.55]
["bitfinex","ETHUSD",1739636998080,8.684414,2697.3,2696.9,0.55]
["bitfinex","ETHUSD",1739636998312,0.75875572,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739636998814,8.684414,2697.3,2696.9,0.55]
["bitfinex","ETHUSD",1739636999101,4.976924,2697.3,2696.9,0.55]
["bitfinex","ETHUSD",1739636999409,3.70755,2697.2,2696.9,0.55]
["bitfinex","ETHUSD",1739637000318,4.43960464,2697.2,2696.9,0.55]
["bitfinex","ETHUSD",1739637000516,4.46852586,2697.1,2696.8,0.1]
["bitfinex","ETHUSD",1739637000674,3.70782,2697.0,2696.8,0.1]
["bitfinex","ETHUSD",1739637001016,0.76073586,2697.1,2696.8,0.1]
["bitfinex","ETHUSD",1739637001216,3.70796,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637001372,7.41574,2697.0,2696.8,0.1]
["bitfinex","ETHUSD",1739637001577,0.81764759,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637001882,3.70782,2697.0,2696.8,0.1]
["bitfinex","ETHUSD",1739637002102,7.41573,2697.0,2696.8,0.1]
["bitfinex","ETHUSD",1739637002523,3.70796,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637004112,3.75431192,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637004311,3.70796,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637004524,4.977538,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637005317,4.977538,2696.9,2696.8,0.65]
["bitfinex","ETHUSD",1739637005879,1.269578,2696.9,2696.8,0.65]
["bitfinex","ETHUSD",1739637006197,8.98782,2697.0,2696.9,0.55]
["bitfinex","ETHUSD",1739637006575,5.28,2697.0,2696.9,0.55]
["bitfinex","ETHUSD",1739637007012,8.98782,2697.0,2696.9,0.55]
["bitfinex","ETHUSD",1739637007524,5.28,2697.0,2696.9,0.55]
["bitfinex","ETHUSD",1739637008640,5.28,2697.3,2696.9,4.25796]
["bitfinex","ETHUSD",1739637008806,3.70729,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739637009205,0.75206093,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739637009505,3.70755,2697.2,2696.9,0.55]
["bitfinex","ETHUSD",1739637010293,3.04634613,2697.3,2696.8,0.1]
["bitfinex","ETHUSD",1739637010498,3.70796,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637010707,8.98796,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637011030,10.257538,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637012315,10.257538,2696.9,2696.8,0.65]
["bitfinex","ETHUSD",1739637013325,8.98796,2696.9,2696.8,0.65]
["bitfinex","ETHUSD",1739637014299,5.28,2696.9,2696.8,0.65]
["bitfinex","ETHUSD",1739637014707,8.98796,2696.9,2696.8,0.65]
["bitfinex","ETHUSD",1739637017037,11.98796,2696.9,2696.8,0.1]
["bitfinex","ETHUSD",1739637017253,3.7092,2696.0,2695.7,0.8257]
["bitfinex","ETHUSD",1739637018315,3.70902,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739637018520,12.69806,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739637018827,12.69805,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739637019027,8.98902,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739637019746,5.28,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739637019901,3.70907,2696.1,2695.8,0.55]
["bitfinex","ETHUSD",1739637020103,3.70921,2696.0,2695.8,0.55]
["bitfinex","ETHUSD",1739637020642,3.70907,2696.1,2695.8,0.55]
["bitfinex","ETHUSD",1739637020844,5.28,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739637020845,3.70921,2696.0,2695.8,0.55]
["bitfinex","ETHUSD",1739637021045,3.70933,2695.9,2695.8,0.55]
["bitfinex","ETHUSD",1739637021344,3.70921,2696.0,2695.8,0.55]
["bitfinex","ETHUSD",1739637023342,5.28,2696.2,2695.8,4.25946]
["bitfinex","ETHUSD",1739637024305,5.28,2696.2,2696.0,0.55]
["bitfinex","ETHUSD",1739637024508,5.28,2696.2,2696.1,1.3757]
["bitfinex","ETHUSD",1739637028359,5.74062186,2696.2,2695.8,0.8257]
["bitfinex","ETHUSD",1739637028653,3.70908,2696.1,2695.8,0.8257]
["bitfinex","ETHUSD",1739637028940,3.70908,2696.1,2695.9,0.55]
["bitfinex","ETHUSD",1739637029133,13.15865186,2696.2,2695.9,0.55]
["bitfinex","ETHUSD",1739637029454,13.15865186,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1739637029455,3.70935,2695.9,2695.6,1.3446]
["bitfinex","ETHUSD",1739637029750,3.75542527,2696.1,2695.6,1.3446]
["bitfinex","ETHUSD",1739637029751,3.70906,2696.1,2695.6,1.3446]
["bitfinex","ETHUSD",1739637030157,7.41823,2696.1,2695.6,1.3446]
["bitfinex","ETHUSD",1739637030457,7.41824,2696.1,2695.6,1.3446]
["bitfinex","ETHUSD",1739637030912,3.70906,2696.1,2695.6,1.3446]
["bitfinex","ETHUSD",1739637031454,7.41822,2696.1,2695.6,1.3446]
["bitfinex","ETHUSD",1739637031949,3.70906,2696.1,2695.6,1.3446]
["bitfinex","ETHUSD",1739637032149,3.70906,2696.1,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637032456,3.70906,2696.1,2695.6,8.59292641]
["bitfinex","ETHUSD",1739637033459,5.74062186,2696.2,2695.6,8.59288641]
["bitfinex","ETHUSD",1739637033623,9.44962186,2696.2,2695.6,12.30254641]
["bitfinex","ETHUSD",1739637033951,9.44962186,2696.2,2695.6,8.59288641]
["bitfinex","ETHUSD",1739637034257,3.70906,2696.1,2695.6,8.59288641]
["bitfinex","ETHUSD",1739637034731,3.70923,2696.0,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637035135,3.70906,2696.1,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637035656,3.70922,2696.0,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637036062,3.70906,2696.1,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637036362,3.70928,2696.0,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637036764,7.41824,2696.1,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637037062,3.70906,2696.1,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637037263,3.70921,2696.0,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637038062,3.70907,2696.1,2695.6,8.59287641]
["bitfinex","ETHUSD",1739637038764,3.70907,2696.1,2695.6,4.88322641]
["bitfinex","ETHUSD",1739637038968,3.70907,2696.1,2695.8,0.55]
["bitfinex","ETHUSD",1739637039372,5.28,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739637039674,5.28,2696.2,2696.1,1.3136]
["bitfinex","ETHUSD",1739637040026,8.98892,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739637040332,5.28,2696.2,2696.1,0.55]
["bitfinex","ETHUSD",1739637041361,8.9888,2696.3,2695.9,0.7636]
["bitfinex","ETHUSD",1739637041563,5.28,2696.3,2696.0,0.55]
["bitfinex","ETHUSD",1739637042064,5.28,2696.3,2696.2,0.55]
["bitfinex","ETHUSD",1739637047157,8.98859,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739637047464,5.28,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1739637048949,5.28,2696.6,2696.4,0.55]
["bitfinex","ETHUSD",1739637049149,9.71411405,2696.7,2696.4,0.55]
["bitfinex","ETHUSD",1739637049506,3.70851,2696.5,2696.4,0.55]
["bitfinex","ETHUSD",1739637053384,9.71411405,2696.7,2696.4,0.55]
["bitfinex","ETHUSD",1739637053688,3.70845,2696.6,2696.4,0.55]
["bitfinex","ETHUSD",1739637054057,3.70851,2696.5,2696.4,0.55]
["bitfinex","ETHUSD",1739637054885,3.70838,2696.6,2696.4,0.55]
["bitfinex","ETHUSD",1739637055060,3.70851,2696.5,2696.4,0.55]
["bitfinex","ETHUSD",1739637055256,3.70838,2696.6,2696.4,0.55]
["bitfinex","ETHUSD",1739637055861,3.70851,2696.5,2696.4,0.55]
["bitfinex","ETHUSD",1739637057792,3.70841,2696.6,2696.4,0.55]
["bitfinex","ETHUSD",1739637058153,9.71413405,2696.7,2696.6,0.55]
["bitfinex","ETHUSD",1739637058353,8.98826,2696.7,2696.6,0.55]
["bitfinex","ETHUSD",1739637058721,5.28,2696.7,2696.6,0.55]
["bitfinex","ETHUSD",1739637058994,3.70811,2696.8,2696.6,0.55]
["bitfinex","ETHUSD",1739637059489,3.70823,2696.7,2696.6,0.55]
["bitfinex","ETHUSD",1739637060446,3.70823,2696.7,2696.3,1.3511]
["bitfinex","ETHUSD",1739637060447,3.70864,2696.4,2696.3,1.3511]
["bitfinex","ETHUSD",1739637061259,3.70864,2696.4,2695.7,0.8011]
["bitfinex","ETHUSD",1739637061260,3.7093,2696.0,2695.7,0.8011]
["bitfinex","ETHUSD",1739637061665,3.70947,2695.8,2695.7,0.8011]
["bitfinex","ETHUSD",1739637062054,3.70947,2695.8,2695.4,0.8011]
["bitfinex","ETHUSD",1739637062253,3.70962,2695.7,2695.4,0.8011]
["bitfinex","ETHUSD",1739637063001,7.41903,2695.8,2695.4,0.8011]
["bitfinex","ETHUSD",1739637063201,3.70947,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739637063857,7.41903,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739637064516,3.70962,2695.7,2695.5,0.55]
["bitfinex","ETHUSD",1739637065710,3.70974,2695.6,2695.5,0.55]
["bitfinex","ETHUSD",1739637065915,3.70947,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739637066365,7.41902,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739637066570,3.70971,2695.7,2695.5,0.55]
["bitfinex","ETHUSD",1739637068379,3.70974,2695.6,2695.5,0.55]
["bitfinex","ETHUSD",1739637068916,0.741935,2695.6,2695.0,3.53862641]
["bitfinex","ETHUSD",1739637069095,3.7103,2695.2,2695.0,3.53862641]
["bitfinex","ETHUSD",1739637069294,3.70947,2695.8,2694.8,0.7817]
["bitfinex","ETHUSD",1739637069295,5.28,2695.4,2694.8,0.7817]
["bitfinex","ETHUSD",1739637069499,5.28,2695.4,2694.5,0.7817]
["bitfinex","ETHUSD",1739637069500,3.71085,2694.8,2694.5,0.7817]
["bitfinex","ETHUSD",1739637070478,3.71117,2694.6,2694.4,3.53862641]
["bitfinex","ETHUSD",1739637071616,5.28,2694.9,2694.5,0.7817]
["bitfinex","ETHUSD",1739637071781,3.71087,2694.8,2694.5,0.7817]
["bitfinex","ETHUSD",1739637071983,7.42183,2694.8,2694.5,0.7817]
["bitfinex","ETHUSD",1739637072224,3.7111,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1739637072382,3.71111,2694.7,2694.5,0.55]
["bitfinex","ETHUSD",1739637072886,3.71112,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1739637077204,3.71126,2694.5,2693.8,3.53862641]
["bitfinex","ETHUSD",1739637077409,3.71153,2694.3,2693.8,3.53862641]
["bitfinex","ETHUSD",1739637078346,3.71182,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1739637078549,3.71182,2694.1,2693.7,0.7978]
["bitfinex","ETHUSD",1739637079536,3.7121,2693.9,2693.7,0.7978]
["bitfinex","ETHUSD",1739637079842,3.71182,2694.1,2693.5,3.53862641]
["bitfinex","ETHUSD",1739637080020,3.71182,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1739637080747,7.42371,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1739637081650,3.71197,2694.0,2693.6,0.55]
["bitfinex","ETHUSD",1739637082573,3.71215,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637082728,3.71264,2693.5,2693.3,3.53862641]
["bitfinex","ETHUSD",1739637083054,3.71264,2693.5,2693.2,0.7978]
["bitfinex","ETHUSD",1739637083256,3.71264,2693.5,2693.3,4.08862641]
["bitfinex","ETHUSD",1739637083430,7.42537,2693.5,2693.3,4.08862641]
["bitfinex","ETHUSD",1739637083785,3.71277,2693.4,2693.3,4.08862641]
["bitfinex","ETHUSD",1739637084156,3.71244,2693.7,2693.3,4.08862641]
["bitfinex","ETHUSD",1739637084531,3.71259,2693.6,2693.3,4.08862641]
["bitfinex","ETHUSD",1739637084964,3.71265,2693.5,2693.3,4.08862641]
["bitfinex","ETHUSD",1739637085360,3.71244,2693.7,2693.3,4.08862641]
["bitfinex","ETHUSD",1739637085671,3.71228,2693.8,2693.3,4.94858405]
["bitfinex","ETHUSD",1739637085827,5.28,2693.9,2693.5,4.08862641]
["bitfinex","ETHUSD",1739637086025,5.28,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1739637086297,5.28,2693.9,2693.8,1.3478]
["bitfinex","ETHUSD",1739637088673,9.72128268,2694.2,2693.8,1.3478]
["bitfinex","ETHUSD",1739637088876,3.71184,2694.1,2693.8,1.3478]
["bitfinex","ETHUSD",1739637089262,9.72128268,2694.2,2693.8,1.3478]
["bitfinex","ETHUSD",1739637089459,3.71195,2694.0,2693.8,1.3478]
["bitfinex","ETHUSD",1739637089633,9.72126268,2694.2,2693.8,1.3478]
["bitfinex","ETHUSD",1739637089971,13.43305268,2694.2,2693.8,1.3478]
["bitfinex","ETHUSD",1739637090202,3.71197,2694.0,2693.8,1.3478]
["bitfinex","ETHUSD",1739637090703,7.42402,2694.0,2693.8,1.3478]
["bitfinex","ETHUSD",1739637090903,1.34335227,2694.0,2693.3,0.7786]
["bitfinex","ETHUSD",1739637091074,3.7128,2693.4,2693.1,0.7786]
["bitfinex","ETHUSD",1739637091280,3.71258,2693.6,2693.1,0.7786]
["bitfinex","ETHUSD",1739637091475,3.71258,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637091679,3.71271,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1739637091874,3.71286,2693.4,2693.0,11.86462641]
["bitfinex","ETHUSD",1739637092102,3.71286,2693.4,2693.0,8.326]
["bitfinex","ETHUSD",1739637092477,3.71286,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637092804,3.71286,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637093013,3.71258,2693.6,2693.0,7.80191641]
["bitfinex","ETHUSD",1739637093364,5.28,2693.9,2693.0,7.80191641]
["bitfinex","ETHUSD",1739637093365,3.7123,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637094207,5.28,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1739637094506,8.99212,2693.9,2693.4,3.71265]
["bitfinex","ETHUSD",1739637094704,5.28,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739637095967,3.71232,2693.8,2693.3,4.31722641]
["bitfinex","ETHUSD",1739637096167,3.71266,2693.5,2693.1,0.7786]
["bitfinex","ETHUSD",1739637096469,3.71285,2693.4,2693.1,0.7786]
["bitfinex","ETHUSD",1739637097203,3.71285,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739637097388,4.611542,2693.8,2693.2,0.55]
["bitfinex","ETHUSD",1739637097594,3.71273,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1739637097919,3.71284,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739637098418,3.71273,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1739637098712,3.71271,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1739637098886,3.71291,2693.3,2693.0,3.53862641]
["bitfinex","ETHUSD",1739637099275,3.71291,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739637100720,3.71271,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739637101016,13.6940142,2693.7,2693.1,4.26309]
["bitfinex","ETHUSD",1739637101211,9.9815542,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1739637101415,0.99815542,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739637101610,4.71071542,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739637102622,3.71264,2693.5,2693.3,0.55]
["bitfinex","ETHUSD",1739637103168,0.99815542,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739637103509,5.28,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1739637105319,5.28,2693.7,2693.5,4.26262]
["bitfinex","ETHUSD",1739637105621,5.28,2693.7,2693.6,8.57222641]
["bitfinex","ETHUSD",1739637105819,5.28,2693.7,2693.6,4.85972641]
["bitfinex","ETHUSD",1739637106634,5.28,2693.7,2693.6,1.3211]
["bitfinex","ETHUSD",1739637107819,5.28,2693.7,2693.6,4.85972641]
["bitfinex","ETHUSD",1739637108001,5.28,2693.7,2693.6,8.57222641]
["bitfinex","ETHUSD",1739637111294,3.71204,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1739637111677,3.71222,2693.8,2693.4,0.7711]
["bitfinex","ETHUSD",1739637111879,3.71252,2693.6,2693.1,4.4842]
["bitfinex","ETHUSD",1739637112179,3.71252,2693.6,2693.1,0.7711]
["bitfinex","ETHUSD",1739637112403,5.28,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1739637112613,3.71254,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637113324,3.75894978,2693.6,2693.1,0.7711]
["bitfinex","ETHUSD",1739637113496,3.71281,2693.4,2693.0,3.53862641]
["bitfinex","ETHUSD",1739637113994,7.42569,2693.4,2693.0,3.53862641]
["bitfinex","ETHUSD",1739637114323,7.42568,2693.4,2692.9,0.7711]
["bitfinex","ETHUSD",1739637114495,3.71281,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637114691,7.84367972,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637114995,4.13080972,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637115522,9.41080972,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637116404,5.69799972,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637116995,9.41078972,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637119645,5.69799972,2693.4,2693.0,4.08862641]
["bitfinex","ETHUSD",1739637120159,5.28,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739637120707,5.28,2693.4,2693.2,4.26304]
["bitfinex","ETHUSD",1739637120934,5.28,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739637121118,5.28,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637121536,8.99266,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739637121729,5.28,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739637122629,3.71285,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637122834,3.71301,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739637123754,3.71301,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1739637124009,3.71301,2693.3,2692.7,4.36922641]
["bitfinex","ETHUSD",1739637124010,9.96708067,2693.5,2693.0,7.25195641]
["bitfinex","ETHUSD",1739637124145,1.05582919,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637124482,3.71295,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739637125075,5.28,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739637125244,5.28,2693.5,2693.1,1.3806]
["bitfinex","ETHUSD",1739637125445,5.28,2693.5,2693.1,5.09371]
["bitfinex","ETHUSD",1739637126379,5.28,2693.5,2693.1,4.54371]
["bitfinex","ETHUSD",1739637126683,5.28,2693.5,2693.4,0.55]
["bitfinex","ETHUSD",1739637127448,8.99243,2693.7,2693.2,0.55]
["bitfinex","ETHUSD",1739637127788,5.28,2693.7,2693.2,0.55]
["bitfinex","ETHUSD",1739637128076,5.28,2693.7,2693.4,0.55]
["bitfinex","ETHUSD",1739637128858,8.99243,2693.7,2693.2,0.55]
["bitfinex","ETHUSD",1739637129258,3.7128,2693.4,2692.9,4.54399]
["bitfinex","ETHUSD",1739637129568,3.71302,2693.3,2692.7,8.08287641]
["bitfinex","ETHUSD",1739637129749,3.71302,2693.3,2692.8,4.2636]
["bitfinex","ETHUSD",1739637129952,3.71302,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1739637130165,3.71291,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1739637130484,3.75932745,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1739637130847,3.71314,2693.2,2692.7,4.36922641]
["bitfinex","ETHUSD",1739637131049,3.71326,2693.1,2692.7,4.36922641]
["bitfinex","ETHUSD",1739637131283,3.71326,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739637131493,5.28,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739637131791,5.28,2693.2,2693.1,0.55]
["bitfinex","ETHUSD",1739637132154,5.28,2693.2,2692.9,4.26344]
["bitfinex","ETHUSD",1739637132697,5.28,2693.2,2693.1,0.55]
["bitfinex","ETHUSD",1739637132996,5.28,2693.2,2693.1,5.09379]
["bitfinex","ETHUSD",1739637133200,5.28,2693.2,2693.1,6.32836364]
["bitfinex","ETHUSD",1739637133790,8.99223,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739637134488,5.28,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739637134660,5.28,2693.8,2693.4,5.01738]
["bitfinex","ETHUSD",1739637134851,5.28,2693.8,2693.4,8.73008]
["bitfinex","ETHUSD",1739637135288,5.28,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739637136997,8.99225,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739637137297,10.262676,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739637137468,10.262676,2693.8,2693.4,0.7547]
["bitfinex","ETHUSD",1739637137469,10.262676,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637138290,13.974986,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637138498,10.262676,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637138798,3.71278,2693.4,2692.9,0.8228]
["bitfinex","ETHUSD",1739637139154,8.99278,2693.4,2692.9,0.8228]
["bitfinex","ETHUSD",1739637139392,8.99278,2693.4,2692.7,3.53862641]
["bitfinex","ETHUSD",1739637139604,3.71305,2693.2,2692.7,7.25228641]
["bitfinex","ETHUSD",1739637139901,3.71305,2693.2,2692.7,3.53862641]
["bitfinex","ETHUSD",1739637139902,3.71326,2693.1,2692.7,3.53862641]
["bitfinex","ETHUSD",1739637140970,5.28,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739637141155,8.99312,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739637141974,3.7132,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739637142858,3.71335,2693.0,2692.8,0.55]
["bitfinex","ETHUSD",1739637144184,10.263546,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739637144393,3.71334,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739637144592,10.263546,2693.2,2692.5,0.55]
["bitfinex","ETHUSD",1739637144978,3.71341,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739637146543,4.47318386,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739637147296,3.7135,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739637147606,3.71319,2693.1,2692.5,4.26396]
["bitfinex","ETHUSD",1739637147808,3.71337,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739637148305,3.71348,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739637148468,4.612968,2692.8,2692.3,4.53709]
["bitfinex","ETHUSD",1739637148817,4.612968,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637148997,3.71378,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637149765,0.899348,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637150187,4.612968,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637150404,3.71362,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637152726,3.71348,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1739637152932,7.42704,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1739637153094,3.71348,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1739637153293,3.71363,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637154193,8.99363,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637154424,8.99363,2692.8,2692.4,4.26413]
["bitfinex","ETHUSD",1739637154425,5.28,2692.8,2692.4,4.26413]
["bitfinex","ETHUSD",1739637154731,5.28,2692.8,2692.5,3.71397]
["bitfinex","ETHUSD",1739637154905,5.28,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739637158435,5.28,2692.8,2692.5,4.264]
["bitfinex","ETHUSD",1739637159337,5.28,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739637159897,5.28,2692.8,2692.7,4.08862641]
["bitfinex","ETHUSD",1739637160115,5.28,2693.0,2692.7,4.08862641]
["bitfinex","ETHUSD",1739637160736,3.71346,2692.9,2692.7,4.08862641]
["bitfinex","ETHUSD",1739637161295,5.28,2693.0,2692.7,4.08862641]
["bitfinex","ETHUSD",1739637161842,3.71348,2692.9,2692.7,4.08862641]
["bitfinex","ETHUSD",1739637161994,3.71348,2692.9,2692.4,4.29232641]
["bitfinex","ETHUSD",1739637162198,3.71348,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739637163541,3.71365,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739637164440,3.76023493,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637164603,3.71381,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637165336,3.71409,2692.5,2692.1,4.33562641]
["bitfinex","ETHUSD",1739637165667,3.71409,2692.5,2691.9,3.90275788]
["bitfinex","ETHUSD",1739637165668,5.28,2692.5,2691.9,0.797]
["bitfinex","ETHUSD",1739637166029,3.71417,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1739637166227,3.71432,2692.3,2691.8,3.53862641]
["bitfinex","ETHUSD",1739637166538,3.7146,2692.1,2691.8,3.53862641]
["bitfinex","ETHUSD",1739637168252,3.71432,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739637168473,0.371432,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739637168770,3.71496,2691.9,2691.5,3.53862641]
["bitfinex","ETHUSD",1739637168952,8.99508,2691.8,2691.5,3.53862641]
["bitfinex","ETHUSD",1739637169124,5.28,2691.8,2691.5,7.25401641]
["bitfinex","ETHUSD",1739637169324,5.28,2691.8,2691.6,0.55]
["bitfinex","ETHUSD",1739637169924,5.28,2691.8,2691.6,4.26513]
["bitfinex","ETHUSD",1739637170924,5.28,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1739637171271,5.28,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739637171482,5.28,2692.1,2691.7,2.49891864]
["bitfinex","ETHUSD",1739637171483,5.28,2692.1,2692.0,4.08862641]
["bitfinex","ETHUSD",1739637172355,5.28,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1739637172529,5.28,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739637172975,5.28,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1739637173479,0.37602363,2692.7,2692.0,4.88562641]
["bitfinex","ETHUSD",1739637173480,5.28,2692.4,2692.0,4.88562641]
["bitfinex","ETHUSD",1739637173630,5.28,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739637174025,5.28,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739637174264,5.28,2692.4,2692.3,4.08862641]
["bitfinex","ETHUSD",1739637174882,5.28,2692.4,2692.3,7.80291641]
["bitfinex","ETHUSD",1739637175769,5.28,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1739637177990,5.28,2692.6,2692.1,4.51148]
["bitfinex","ETHUSD",1739637178454,5.28,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637178655,5.28,2692.6,2692.2,4.2644]
["bitfinex","ETHUSD",1739637179687,5.28,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739637180484,5.28,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739637181384,6.62353234,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739637181785,5.28,2692.6,2692.3,4.26425]
["bitfinex","ETHUSD",1739637182484,5.28,2692.6,2692.5,0.55]
["bitfinex","ETHUSD",1739637183778,5.28,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637184305,5.28,2692.8,2692.6,7.80250641]
["bitfinex","ETHUSD",1739637184461,5.28,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637184956,5.28,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739637184957,0.04641869,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739637185784,0.74569597,2693.1,2692.6,7.25247641]
["bitfinex","ETHUSD",1739637185989,3.71342,2693.0,2692.5,0.7793]
["bitfinex","ETHUSD",1739637186191,3.71342,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739637186407,5.0586446,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739637186701,3.71353,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739637186890,3.71353,2692.9,2692.3,8.03214641]
["bitfinex","ETHUSD",1739637187093,3.71379,2692.7,2692.1,4.49376]
["bitfinex","ETHUSD",1739637187406,0.04642725,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739637187608,3.71375,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739637187810,0.04642737,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739637188704,0.04642737,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739637188903,0.04642732,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637189113,5.0585546,2693.0,2692.4,0.55]
["bitfinex","ETHUSD",1739637189301,0.74569597,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1739637189476,5.28,2693.2,2692.9,4.26338]
["bitfinex","ETHUSD",1739637189674,5.28,2693.4,2692.9,4.26338]
["bitfinex","ETHUSD",1739637190117,0.75288104,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739637190317,5.28,2693.4,2693.1,1.402657]
["bitfinex","ETHUSD",1739637190483,5.28,2693.4,2693.3,5.04221]
["bitfinex","ETHUSD",1739637191489,0.267,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1739637191719,9.7188066,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1739637191921,6.0071066,2694.2,2693.5,0.55]
["bitfinex","ETHUSD",1739637192126,3.71204,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1739637192417,3.71219,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1739637192603,3.71225,2693.8,2693.2,3.71294]
["bitfinex","ETHUSD",1739637192805,5.28,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739637193102,5.28,2693.7,2692.8,4.49281]
["bitfinex","ETHUSD",1739637193103,3.71272,2693.5,2692.8,4.49281]
["bitfinex","ETHUSD",1739637193303,3.7591958,2693.4,2692.8,4.49281]
["bitfinex","ETHUSD",1739637193502,3.7131,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1739637193906,3.7597,2693.1,2692.5,4.4933]
["bitfinex","ETHUSD",1739637194122,3.7597,2693.1,2692.5,0.7793]
["bitfinex","ETHUSD",1739637194314,3.71337,2693.0,2692.4,7.25276641]
["bitfinex","ETHUSD",1739637194714,5.28,2693.1,2692.5,4.2639]
["bitfinex","ETHUSD",1739637194909,5.28,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739637195283,5.28,2693.1,2692.7,4.08862641]
["bitfinex","ETHUSD",1739637196530,8.99322,2693.1,2692.7,4.08862641]
["bitfinex","ETHUSD",1739637196935,8.99322,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739637197428,5.28,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739637197722,8.99322,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739637197930,8.99322,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739637198284,5.28,2693.1,2692.5,4.26389]
["bitfinex","ETHUSD",1739637198484,8.99327,2693.1,2692.5,4.26389]
["bitfinex","ETHUSD",1739637198718,8.99327,2693.1,2692.5,4.26399]
["bitfinex","ETHUSD",1739637199428,5.28,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739637199633,5.28,2693.1,2692.7,4.26367]
["bitfinex","ETHUSD",1739637199836,5.28,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1739637200034,0.04642196,2693.0,2692.5,4.26391]
["bitfinex","ETHUSD",1739637200408,3.71334,2693.0,2692.5,4.26391]
["bitfinex","ETHUSD",1739637200727,5.28,2693.1,2692.7,3.71365]
["bitfinex","ETHUSD",1739637200908,10.263814,2693.1,2692.5,4.26392]
["bitfinex","ETHUSD",1739637201108,13.977094,2693.1,2692.5,4.26392]
["bitfinex","ETHUSD",1739637201308,10.263814,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739637201890,5.28,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739637202295,5.28,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1739637202819,5.28,2693.1,2693.0,4.26333]
["bitfinex","ETHUSD",1739637203228,5.28,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739637203402,5.28,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637203603,5.28,2693.6,2693.1,0.55]
["bitfinex","ETHUSD",1739637203803,3.71265,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1739637204002,0.04641487,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637204423,3.75927487,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637205739,5.11043864,2693.4,2692.8,0.7585]
["bitfinex","ETHUSD",1739637205939,5.11043864,2693.4,2692.5,3.71393]
["bitfinex","ETHUSD",1739637205940,3.7133,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1739637206245,9.03978351,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739637206407,8.99336,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739637207445,8.99336,2693.0,2692.1,8.334]
["bitfinex","ETHUSD",1739637207446,5.28,2693.0,2692.1,16.34562641]
["bitfinex","ETHUSD",1739637207603,3.71383,2692.7,2692.1,17.99840473]
["bitfinex","ETHUSD",1739637207806,3.71383,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1739637208032,3.71383,2692.7,2692.1,21.71288473]
["bitfinex","ETHUSD",1739637208745,3.71383,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1739637208948,3.76025864,2692.7,2692.1,4.29712641]
["bitfinex","ETHUSD",1739637209107,3.71393,2692.6,2692.1,4.29712641]
["bitfinex","ETHUSD",1739637209311,3.71383,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1739637209922,3.7139,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637210330,4.16073795,2692.7,2692.2,4.26442]
["bitfinex","ETHUSD",1739637210331,3.71383,2692.7,2692.2,4.26442]
["bitfinex","ETHUSD",1739637210546,5.28,2692.6,2692.2,4.26442]
["bitfinex","ETHUSD",1739637210755,5.28,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637210928,5.28,2692.6,2692.2,4.26431]
["bitfinex","ETHUSD",1739637211258,5.28,2692.6,2692.2,5.49190264]
["bitfinex","ETHUSD",1739637211746,5.28,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739637213447,5.28,2692.6,2692.4,4.26404]
["bitfinex","ETHUSD",1739637213625,5.28,2692.6,2692.5,5.03962]
["bitfinex","ETHUSD",1739637213825,5.28,2692.6,2692.5,1.3256]
["bitfinex","ETHUSD",1739637214026,5.28,2692.6,2692.5,0.55]
["bitfinex","ETHUSD",1739637215025,5.28,2692.6,2692.5,4.26402]
["bitfinex","ETHUSD",1739637215345,5.28,2692.6,2692.5,5.41569864]
["bitfinex","ETHUSD",1739637215949,5.28,2692.6,2692.5,6.19129864]
["bitfinex","ETHUSD",1739637216509,5.28,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637216713,6.02610844,2693.6,2693.1,4.26316]
["bitfinex","ETHUSD",1739637217139,5.28,2693.6,2693.3,4.2629]
["bitfinex","ETHUSD",1739637217340,5.28,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739637218461,5.28,2693.6,2693.1,0.55]
["bitfinex","ETHUSD",1739637219536,5.28,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1739637219857,5.28,2693.6,2693.5,1.3256]
["bitfinex","ETHUSD",1739637220159,5.28,2693.9,2693.5,4.86422641]
["bitfinex","ETHUSD",1739637220334,5.28,2693.9,2693.5,4.08862641]
["bitfinex","ETHUSD",1739637220925,5.28,2693.9,2693.5,7.80126641]
["bitfinex","ETHUSD",1739637221571,5.28,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637222480,5.28,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1739637222645,3.71185,2694.1,2693.5,7.25121641]
["bitfinex","ETHUSD",1739637223079,3.71185,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1739637223272,6.01809204,2694.2,2693.6,0.55]
["bitfinex","ETHUSD",1739637223454,3.71184,2694.1,2693.5,7.25118641]
["bitfinex","ETHUSD",1739637223655,3.71184,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1739637224084,7.42374,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1739637224491,3.71197,2694.0,2693.6,0.55]
["bitfinex","ETHUSD",1739637224792,0.04640509,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637224996,3.71184,2694.1,2693.6,0.55]
["bitfinex","ETHUSD",1739637225163,3.71209,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637225366,3.71252,2693.6,2693.2,4.30822641]
["bitfinex","ETHUSD",1739637225562,3.71227,2693.8,2693.2,8.02126641]
["bitfinex","ETHUSD",1739637225779,3.71227,2693.8,2693.3,4.26283]
["bitfinex","ETHUSD",1739637225960,3.71227,2693.8,2693.3,5.49124864]
["bitfinex","ETHUSD",1739637226277,3.71211,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739637226595,3.7123,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637227089,3.7123,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739637227288,3.7123,2693.8,2693.3,4.26289]
["bitfinex","ETHUSD",1739637227489,3.7123,2693.8,2693.3,5.49131364]
["bitfinex","ETHUSD",1739637227689,3.7123,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739637228257,7.42409,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1739637228471,8.99211,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739637228867,3.75871713,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637229518,3.71231,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637229931,7.47107713,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739637230138,3.71231,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739637230430,3.71231,2693.8,2693.3,4.26291]
["bitfinex","ETHUSD",1739637230636,3.75871713,2693.8,2693.3,4.26291]
["bitfinex","ETHUSD",1739637230924,3.71252,2693.6,2693.2,4.30822641]
["bitfinex","ETHUSD",1739637231529,3.71231,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739637232032,3.71246,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1739637232537,0.0464099,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739637232926,3.71246,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1739637233146,3.71277,2693.4,2693.0,0.7696]
["bitfinex","ETHUSD",1739637233350,5.28,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637234230,5.28,2693.4,2693.1,4.26317]
["bitfinex","ETHUSD",1739637235054,5.28,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637236633,5.28,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637237229,5.28,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739637238419,5.28,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1739637238850,5.28,2693.6,2693.5,4.08862641]
["bitfinex","ETHUSD",1739637239315,5.28,2693.6,2693.5,0.55]
["bitfinex","ETHUSD",1739637243277,8.99233,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739637243773,5.28,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739637243941,5.28,2693.8,2693.5,4.26261]
["bitfinex","ETHUSD",1739637244545,5.28,2693.8,2693.5,5.137992]
["bitfinex","ETHUSD",1739637245384,5.28,2693.8,2693.5,1.425382]
["bitfinex","ETHUSD",1739637245684,8.99229,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739637246443,5.28,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739637246969,8.99224,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739637247469,5.28,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1739637248228,0.04640506,2693.7,2693.2,3.53862641]
["bitfinex","ETHUSD",1739637248525,7.42542,2693.5,2693.1,0.7892]
["bitfinex","ETHUSD",1739637248725,3.71244,2693.7,2693.1,4.50226]
["bitfinex","ETHUSD",1739637249146,8.99244,2693.7,2693.2,4.08862641]
["bitfinex","ETHUSD",1739637249354,3.71259,2693.6,2693.2,4.08862641]
["bitfinex","ETHUSD",1739637249569,3.7590804,2693.5,2693.2,4.08862641]
["bitfinex","ETHUSD",1739637249774,3.71254,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637250778,3.7589504,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637250990,7.4715604,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637251279,3.71254,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637251574,3.71264,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1739637251808,3.7128,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739637252080,3.71306,2693.2,2692.9,0.7892]
["bitfinex","ETHUSD",1739637252236,3.71306,2693.2,2692.7,4.50285]
["bitfinex","ETHUSD",1739637252441,3.71306,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1739637252763,0.75044465,2693.4,2692.7,0.7892]
["bitfinex","ETHUSD",1739637252961,3.71347,2692.9,2692.6,3.53862641]
["bitfinex","ETHUSD",1739637253181,3.71341,2693.0,2692.6,3.53862641]
["bitfinex","ETHUSD",1739637253491,5.28,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739637253697,3.71363,2692.8,2692.3,4.32782641]
["bitfinex","ETHUSD",1739637253888,8.99363,2692.8,2692.3,4.32782641]
["bitfinex","ETHUSD",1739637254090,5.28,2692.8,2692.3,5.50350305]
["bitfinex","ETHUSD",1739637254300,5.28,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637254490,5.28,2692.8,2692.4,4.26415]
["bitfinex","ETHUSD",1739637254692,5.28,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637255668,5.28,2692.8,2692.4,4.26414]
["bitfinex","ETHUSD",1739637255878,5.28,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739637256620,5.28,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637256919,9.040064,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637257098,8.99364,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637257409,0.04642404,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637258005,5.28,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637258370,9.04007399,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637258570,5.28,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637258910,9.04013427,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637259112,8.99371,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637259711,5.28,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637260138,5.28,2692.8,2692.4,1.40919864]
["bitfinex","ETHUSD",1739637260414,0.04642521,2692.7,2692.4,1.40919864]
["bitfinex","ETHUSD",1739637260613,5.28,2692.8,2692.4,5.12333864]
["bitfinex","ETHUSD",1739637260811,5.28,2692.8,2692.4,1.40919864]
["bitfinex","ETHUSD",1739637261115,3.71374,2692.7,2692.4,1.40919864]
["bitfinex","ETHUSD",1739637262017,3.71374,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637264091,8.99374,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637264928,5.28,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637265254,5.28,2692.7,2692.4,4.26404]
["bitfinex","ETHUSD",1739637265690,5.28,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637267431,8.99376,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637267729,5.28,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637268092,8.99378,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637268807,0.04642721,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739637269006,3.76030721,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739637269395,5.28,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637271303,8.99378,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637271541,5.28,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637272238,5.28,2692.7,2692.4,4.26409]
["bitfinex","ETHUSD",1739637272415,5.28,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637273019,8.99381,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637273526,5.28,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739637273735,3.71399,2692.6,2692.1,4.45814436]
["bitfinex","ETHUSD",1739637274542,3.71402,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739637275048,0.04643062,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739637275343,3.71429,2692.3,2691.8,0.8272]
["bitfinex","ETHUSD",1739637275547,5.28,2692.4,2691.8,5.38882918]
["bitfinex","ETHUSD",1739637276542,5.28,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739637276543,8.99419,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739637276913,9.7456413,2692.4,2691.9,4.26484]
["bitfinex","ETHUSD",1739637277119,3.76074461,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739637277417,3.71431,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739637277828,6.0314513,2692.4,2691.9,4.26484]
["bitfinex","ETHUSD",1739637278161,9.7456213,2692.4,2691.9,4.26484]
["bitfinex","ETHUSD",1739637279863,6.0314513,2692.4,2692.0,3.71471]
["bitfinex","ETHUSD",1739637280470,3.71432,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739637280771,6.0314513,2692.4,2691.9,5.58401556]
["bitfinex","ETHUSD",1739637280931,9.7457313,2692.4,2691.9,5.58401556]
["bitfinex","ETHUSD",1739637281269,3.71429,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739637281457,7.47512461,2692.3,2691.8,0.55]
["bitfinex","ETHUSD",1739637281654,3.71445,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637281971,3.76101463,2692.1,2691.7,3.53862641]
["bitfinex","ETHUSD",1739637282269,3.71471,2692.0,2691.6,4.54246]
["bitfinex","ETHUSD",1739637282433,3.71471,2692.0,2691.7,0.55]
["bitfinex","ETHUSD",1739637282634,3.71458,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1739637282858,3.71472,2692.0,2691.5,4.26538]
["bitfinex","ETHUSD",1739637283065,3.71472,2692.0,2691.5,6.3523462]
["bitfinex","ETHUSD",1739637283433,3.71458,2692.1,2691.5,10.0676562]
["bitfinex","ETHUSD",1739637283659,7.42925,2692.1,2691.5,6.3522762]
["bitfinex","ETHUSD",1739637283971,7.42925,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1739637283972,3.71458,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1739637284949,5.28,2692.0,2691.7,0.55]
["bitfinex","ETHUSD",1739637286193,8.99475,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739637286388,5.28,2692.0,2691.6,4.26523]
["bitfinex","ETHUSD",1739637287187,5.28,2692.0,2691.8,3.71496]
["bitfinex","ETHUSD",1739637287387,5.28,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1739637290803,5.28,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739637291305,9.04093451,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739637291510,5.28,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739637292202,9.04087451,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637292368,8.99444,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637292564,5.28,2692.2,2691.8,4.26496]
["bitfinex","ETHUSD",1739637292769,5.28,2692.2,2692.0,1.3486]
["bitfinex","ETHUSD",1739637293264,5.28,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739637293705,8.99444,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739637294319,5.28,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739637294666,5.28,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739637295198,5.28,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739637296415,5.28,2692.2,2691.9,4.26471]
["bitfinex","ETHUSD",1739637296706,5.28,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739637296954,5.28,2692.3,2692.2,1.3486]
["bitfinex","ETHUSD",1739637297209,5.28,2692.3,2692.2,5.06303]
["bitfinex","ETHUSD",1739637298717,5.28,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739637299013,5.28,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739637299589,3.71349,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739637300483,7.42708,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1739637300689,0.04642385,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637300889,5.06032339,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1739637301227,5.06032339,2692.9,2692.4,4.26411]
["bitfinex","ETHUSD",1739637301387,3.71349,2692.9,2692.4,4.26411]
["bitfinex","ETHUSD",1739637301585,7.42706,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1739637301791,3.71349,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1739637302424,3.71347,2692.9,2692.4,4.26411]
["bitfinex","ETHUSD",1739637302627,5.28,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739637303302,5.28,2692.8,2692.7,0.8055]
["bitfinex","ETHUSD",1739637304329,5.28,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739637305334,5.28,2693.0,2692.6,1.41080764]
["bitfinex","ETHUSD",1739637305548,5.28,2693.0,2692.1,3.71451]
["bitfinex","ETHUSD",1739637305549,5.28,2693.0,2692.9,8.60758641]
["bitfinex","ETHUSD",1739637306723,5.28,2693.0,2692.9,4.89412641]
["bitfinex","ETHUSD",1739637307858,5.28,2693.0,2692.9,8.60758641]
["bitfinex","ETHUSD",1739637308060,0.74676867,2693.6,2693.0,0.55]
["bitfinex","ETHUSD",1739637308061,5.28,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637308281,5.28,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1739637308558,5.28,2693.5,2693.2,4.08862641]
["bitfinex","ETHUSD",1739637308768,3.71294,2693.3,2692.9,4.34412641]
["bitfinex","ETHUSD",1739637309271,7.42593,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739637309587,7.42596,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739637310093,3.75947697,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637310258,3.71291,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739637310663,0.04641686,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637311051,3.75947686,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637311497,0.04641686,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637311800,5.28,2693.2,2693.0,4.26331]
["bitfinex","ETHUSD",1739637311952,5.28,2693.2,2693.0,5.49540364]
["bitfinex","ETHUSD",1739637312363,4.46866256,2693.7,2693.0,5.49540364]
["bitfinex","ETHUSD",1739637312364,5.28,2693.4,2693.3,0.8055]
["bitfinex","ETHUSD",1739637312565,5.28,2693.4,2693.3,8.60703641]
["bitfinex","ETHUSD",1739637313172,5.28,2693.4,2693.3,4.89412641]
["bitfinex","ETHUSD",1739637313759,5.28,2693.4,2693.3,4.08862641]
["bitfinex","ETHUSD",1739637314003,5.28,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637315906,8.99277,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637316061,10.26332,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637324207,11.01413597,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637324533,9.74358597,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637326099,5.28,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637328655,5.28,2693.4,2693.3,4.08862641]
["bitfinex","ETHUSD",1739637328955,5.28,2693.4,2693.3,8.56553641]
["bitfinex","ETHUSD",1739637329257,3.7121,2693.9,2693.5,0.764]
["bitfinex","ETHUSD",1739637329258,8.9921,2693.9,2693.5,0.764]
["bitfinex","ETHUSD",1739637329552,8.9921,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637331354,5.28,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637333259,8.99217,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637333819,5.28,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637334058,8.99209,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637334707,5.28,2693.9,2693.6,0.55]
["bitfinex","ETHUSD",1739637334908,5.28,2693.9,2693.6,1.052674]
["bitfinex","ETHUSD",1739637336926,5.28,2693.9,2693.6,4.59130041]
["bitfinex","ETHUSD",1739637337269,5.28,2693.9,2693.7,0.55]
["bitfinex","ETHUSD",1739637339877,5.28,2694.1,2693.9,0.55]
["bitfinex","ETHUSD",1739637340311,5.28,2694.1,2693.9,1.057989]
["bitfinex","ETHUSD",1739637341277,5.28,2694.1,2693.9,4.59661541]
["bitfinex","ETHUSD",1739637341978,5.28,2694.1,2693.9,8.30863541]
["bitfinex","ETHUSD",1739637343014,5.28,2694.1,2694.0,4.26195]
["bitfinex","ETHUSD",1739637343225,5.28,2694.5,2694.1,1.3676]
["bitfinex","ETHUSD",1739637343396,5.28,2694.6,2694.3,4.08862641]
["bitfinex","ETHUSD",1739637343923,5.28,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1739637345216,8.99112,2694.6,2694.5,0.55]
["bitfinex","ETHUSD",1739637345516,8.99112,2694.6,2694.5,1.04062264]
["bitfinex","ETHUSD",1739637345517,5.28,2694.6,2694.5,1.04062264]
["bitfinex","ETHUSD",1739637346778,5.28,2694.6,2694.3,3.53862641]
["bitfinex","ETHUSD",1739637347017,5.28,2694.6,2693.9,3.53862641]
["bitfinex","ETHUSD",1739637347221,7.42328,2694.3,2694.0,0.55]
["bitfinex","ETHUSD",1739637347378,3.71169,2694.2,2694.0,0.55]
["bitfinex","ETHUSD",1739637347584,3.71181,2694.1,2694.0,0.55]
["bitfinex","ETHUSD",1739637347779,3.71202,2694.0,2693.7,0.7692]
["bitfinex","ETHUSD",1739637347985,3.71202,2694.0,2693.1,12.04411]
["bitfinex","ETHUSD",1739637347986,3.7123,2693.8,2693.4,0.7692]
["bitfinex","ETHUSD",1739637348335,3.7123,2693.8,2693.5,0.43078264]
["bitfinex","ETHUSD",1739637348615,3.71237,2693.7,2693.5,0.43078264]
["bitfinex","ETHUSD",1739637348792,3.71237,2693.7,2693.1,9.1002]
["bitfinex","ETHUSD",1739637348990,3.71262,2693.6,2693.1,9.1002]
["bitfinex","ETHUSD",1739637349220,3.71262,2693.6,2693.1,12.81336]
["bitfinex","ETHUSD",1739637349420,3.71266,2693.5,2693.1,9.1002]
["bitfinex","ETHUSD",1739637349714,7.42524,2693.6,2693.1,9.1002]
["bitfinex","ETHUSD",1739637350017,3.71262,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637350181,7.42524,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637350615,3.71262,2693.6,2693.2,0.55]
["bitfinex","ETHUSD",1739637351120,0.72918135,2693.9,2693.2,5.03224]
["bitfinex","ETHUSD",1739637351414,0.72918135,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1739637351622,3.71231,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637353123,9.03871729,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637353303,8.99231,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637353732,3.75885729,2693.7,2693.4,0.55]
["bitfinex","ETHUSD",1739637354095,3.71245,2693.7,2693.4,0.55]
["bitfinex","ETHUSD",1739637354496,8.99231,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1739637356195,3.71253,2693.6,2693.4,0.55]
["bitfinex","ETHUSD",1739637356611,3.71253,2693.6,2693.2,0.7692]
["bitfinex","ETHUSD",1739637356821,3.71253,2693.6,2693.1,2.40442064]
["bitfinex","ETHUSD",1739637357103,3.71274,2693.5,2693.2,0.55]
["bitfinex","ETHUSD",1739637357304,3.71286,2693.4,2693.2,0.55]
["bitfinex","ETHUSD",1739637357705,3.71286,2693.4,2693.0,3.53862641]
["bitfinex","ETHUSD",1739637357706,3.71293,2693.3,2693.0,3.53862641]
["bitfinex","ETHUSD",1739637357908,3.71307,2693.2,2693.0,3.53862641]
["bitfinex","ETHUSD",1739637358134,3.71307,2693.2,2693.1,0.55]
["bitfinex","ETHUSD",1739637358429,3.71307,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637361018,3.71327,2693.1,2692.9,0.8258]
["bitfinex","ETHUSD",1739637361225,3.71307,2693.2,2692.9,0.8258]
["bitfinex","ETHUSD",1739637361412,3.71307,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637362332,5.28,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739637362639,3.71319,2693.1,2693.0,0.55]
["bitfinex","ETHUSD",1739637362938,8.99305,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739637363128,3.71308,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637363906,8.99293,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739637364242,8.99292,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739637364414,3.71305,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637365135,5.28,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637365542,8.99308,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637365713,5.28,2693.2,2693.0,0.55]
["bitfinex","ETHUSD",1739637366423,3.71254,2693.6,2693.3,0.55]
["bitfinex","ETHUSD",1739637367427,3.71277,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637367632,3.71277,2693.4,2693.0,4.32592641]
["bitfinex","ETHUSD",1739637367803,3.71277,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637368932,3.71299,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1739637369110,3.71299,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739637369111,3.75940438,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739637369650,3.71299,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739637369829,3.75940478,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739637370000,3.71299,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1739637370648,3.71277,2693.4,2692.9,4.26344]
["bitfinex","ETHUSD",1739637370948,8.99277,2693.4,2692.9,5.49373364]
["bitfinex","ETHUSD",1739637371623,8.99277,2693.4,2692.9,1.78029364]
["bitfinex","ETHUSD",1739637371820,8.99277,2693.4,2692.9,5.49374364]
["bitfinex","ETHUSD",1739637372203,5.28,2693.4,2693.2,0.7873]
["bitfinex","ETHUSD",1739637372407,5.28,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637373510,5.28,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1739637373705,5.28,2693.4,2693.3,9.07815741]
["bitfinex","ETHUSD",1739637376619,5.28,2693.4,2693.3,4.59364741]
["bitfinex","ETHUSD",1739637376848,5.28,2693.4,2693.3,8.30655741]
["bitfinex","ETHUSD",1739637377068,3.71226,2693.8,2693.3,8.30655741]
["bitfinex","ETHUSD",1739637377430,5.28,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739637377645,8.99211,2693.9,2693.5,0.55]
["bitfinex","ETHUSD",1739637378023,8.99211,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1739637379466,8.99211,2693.9,2693.4,4.26276]
["bitfinex","ETHUSD",1739637379620,8.99211,2693.9,2693.4,6.23629274]
["bitfinex","ETHUSD",1739637380021,3.71222,2693.8,2693.4,2.52353274]
["bitfinex","ETHUSD",1739637380221,3.71222,2693.8,2693.4,1.3216]
["bitfinex","ETHUSD",1739637380563,3.71239,2693.7,2693.2,3.71292]
["bitfinex","ETHUSD",1739637381062,3.71239,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1739637381925,3.71268,2693.5,2693.1,0.7716]
["bitfinex","ETHUSD",1739637382169,3.71293,2693.3,2692.9,0.7716]
["bitfinex","ETHUSD",1739637382865,8.99293,2693.3,2692.9,0.7716]
["bitfinex","ETHUSD",1739637384375,8.99293,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1739637385179,5.28,2693.3,2693.0,4.08862641]
["bitfinex","ETHUSD",1739637385672,8.99293,2693.3,2693.0,4.08862641]
["bitfinex","ETHUSD",1739637386582,5.28,2693.3,2693.0,4.08862641]
["bitfinex","ETHUSD",1739637387282,8.99294,2693.3,2693.0,4.08862641]
["bitfinex","ETHUSD",1739637388983,8.99294,2693.3,2692.8,0.7716]
["bitfinex","ETHUSD",1739637389279,3.75955437,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739637389445,9.03955437,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739637389646,9.03955437,2693.2,2692.8,0.7716]
["bitfinex","ETHUSD",1739637389647,3.71334,2693.0,2692.7,3.53862641]
["bitfinex","ETHUSD",1739637389955,5.28,2692.9,2692.5,0.7583]
["bitfinex","ETHUSD",1739637390161,3.7136,2692.8,2692.4,3.53862641]
["bitfinex","ETHUSD",1739637390542,3.7136,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739637390743,4.44454018,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739637391373,3.7136,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739637391879,3.7136,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637392106,3.7136,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739637392415,3.71388,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739637392612,0.04642869,2692.5,2692.1,4.29692641]
["bitfinex","ETHUSD",1739637392813,0.04642869,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739637393005,3.71404,2692.5,2692.1,6.30276805]
["bitfinex","ETHUSD",1739637393405,3.71404,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739637393605,3.71396,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637393806,3.76038998,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637394121,8.99363,2692.8,2692.2,4.26432]
["bitfinex","ETHUSD",1739637394420,5.28,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637395323,5.28,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1739637395490,3.71395,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637395893,7.42773,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1739637396216,3.71396,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637396416,3.71385,2692.7,2692.2,2.23935364]
["bitfinex","ETHUSD",1739637397083,3.7139,2692.6,2692.2,2.23935364]
["bitfinex","ETHUSD",1739637397494,3.7139,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637397782,8.99405,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739637399323,5.28,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739637399806,8.99404,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739637400526,5.28,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739637400733,5.28,2692.5,2692.2,4.26443]
["bitfinex","ETHUSD",1739637401022,5.28,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739637402028,8.99403,2692.5,2692.2,0.55]
["bitfinex","ETHUSD",1739637402199,3.71429,2692.3,2692.2,0.55]
["bitfinex","ETHUSD",1739637403224,3.71416,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739637403431,7.42843,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739637404030,3.71416,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739637404339,8.99402,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739637405394,5.28,2692.5,2692.3,1.3385]
["bitfinex","ETHUSD",1739637406634,5.28,2692.6,2692.3,1.3385]
["bitfinex","ETHUSD",1739637406838,5.28,2692.6,2692.4,3.71411]
["bitfinex","ETHUSD",1739637407003,5.28,2692.6,2692.3,1.3385]
["bitfinex","ETHUSD",1739637407203,5.28,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637407689,5.28,2692.6,2692.2,4.26441]
["bitfinex","ETHUSD",1739637410133,5.28,2692.6,2692.4,0.55]
["bitfinex","ETHUSD",1739637411895,5.28,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739637412203,8.9939,2692.6,2692.4,0.7885]
["bitfinex","ETHUSD",1739637412407,8.9939,2692.6,2692.2,0.7885]
["bitfinex","ETHUSD",1739637413233,8.9939,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739637413436,5.28,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739637414394,3.7141,2692.5,2692.0,4.50313]
["bitfinex","ETHUSD",1739637414591,7.4282,2692.5,2692.0,4.50313]
["bitfinex","ETHUSD",1739637414830,3.7141,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739637415633,3.71416,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739637415793,3.71431,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739637415990,3.71431,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739637416393,7.42824,2692.5,2691.9,4.26482]
["bitfinex","ETHUSD",1739637416630,3.7141,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739637417547,7.42821,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739637417834,3.7141,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739637418499,5.28,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739637419241,8.99415,2692.4,2691.9,4.2648]
["bitfinex","ETHUSD",1739637419534,5.28,2692.4,2691.9,4.2648]
["bitfinex","ETHUSD",1739637419743,5.28,2692.4,2691.9,5.49548464]
["bitfinex","ETHUSD",1739637419909,5.28,2692.4,2691.9,1.78068464]
["bitfinex","ETHUSD",1739637420109,5.28,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739637421361,0.04643186,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1739637421515,3.76079186,2692.3,2692.0,0.55]
["bitfinex","ETHUSD",1739637421849,5.28,2692.4,2691.9,4.26483]
["bitfinex","ETHUSD",1739637422147,5.32643184,2692.4,2691.9,4.26483]
["bitfinex","ETHUSD",1739637422355,9.04059184,2692.4,2691.9,4.26483]
["bitfinex","ETHUSD",1739637422529,8.99416,2692.4,2691.9,4.26483]
["bitfinex","ETHUSD",1739637423542,3.76081182,2692.3,2691.7,3.53862641]
["bitfinex","ETHUSD",1739637423863,3.71458,2692.1,2691.7,3.53862641]
["bitfinex","ETHUSD",1739637425016,8.99452,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637425734,5.28,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637425941,8.99452,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637426358,8.99444,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637426734,5.28,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637427357,3.7146,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739637428882,8.99443,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637429981,5.28,2692.2,2691.8,4.26498]
["bitfinex","ETHUSD",1739637430182,5.28,2692.2,2692.0,0.55]
["bitfinex","ETHUSD",1739637431981,0.3715,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1739637432171,5.28,2692.2,2692.0,0.55]
["bitfinex","ETHUSD",1739637432576,9.04095396,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637432898,5.28,2692.2,2691.8,4.26497]
["bitfinex","ETHUSD",1739637433047,3.71465,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739637433474,3.71483,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1739637433871,3.76126989,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1739637434270,5.28,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739637434651,5.32643996,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739637434851,5.28,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739637438000,5.28,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739637438207,8.99484,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739637438671,0.75369081,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739637439353,6.03369081,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739637439558,9.74871081,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739637440361,5.28,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739637441701,5.28,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1739637442199,5.28,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739637442604,5.28,2691.8,2691.5,4.26539]
["bitfinex","ETHUSD",1739637442772,5.28,2691.8,2691.7,8.56744641]
["bitfinex","ETHUSD",1739637443826,5.28,2691.8,2691.7,4.85232641]
["bitfinex","ETHUSD",1739637444691,5.28,2691.8,2691.7,8.56744641]
["bitfinex","ETHUSD",1739637445211,3.71457,2692.1,2691.7,4.85232641]
["bitfinex","ETHUSD",1739637445384,3.71457,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739637445770,8.99445,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637447412,3.71461,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739637448213,8.99445,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637448372,5.28,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637449084,8.99443,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637452301,10.34013227,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637452502,14.05465227,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739637452684,3.76113588,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739637452891,3.7147,2692.1,2691.5,0.7706]
["bitfinex","ETHUSD",1739637453189,3.71481,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739637453403,3.7147,2692.1,2691.6,0.55]
["bitfinex","ETHUSD",1739637453721,3.71493,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637454023,0.04644037,2691.8,2691.6,0.55]
["bitfinex","ETHUSD",1739637455317,3.81413,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637455617,3.86056059,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637455797,0.14564059,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637456114,3.81405,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637457177,9.09405,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637457775,12.80898,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637457977,9.09405,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637458877,3.71504,2691.8,2691.6,0.55]
["bitfinex","ETHUSD",1739637460321,9.09405,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637461278,5.3792,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637462301,5.3792,2691.9,2691.6,4.26519]
["bitfinex","ETHUSD",1739637462486,5.3792,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739637465989,5.3792,2691.9,2691.5,0.8174]
["bitfinex","ETHUSD",1739637465990,9.09405,2691.9,2691.5,0.8174]
["bitfinex","ETHUSD",1739637467449,9.09405,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637468215,9.09405,2691.9,2691.1,3.53862641]
["bitfinex","ETHUSD",1739637468216,3.7152,2691.7,2691.3,0.8174]
["bitfinex","ETHUSD",1739637468419,0.04644382,2691.6,2691.3,0.8174]
["bitfinex","ETHUSD",1739637468936,8.9952,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739637470969,0.74207283,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739637472044,6.02207283,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739637472446,7.14286769,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739637472763,10.90465148,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1739637472935,9.73741283,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1739637474548,0.0464448,2691.5,2691.2,0.55]
["bitfinex","ETHUSD",1739637477373,0.0464448,2691.5,2691.1,4.35602641]
["bitfinex","ETHUSD",1739637477556,3.71561,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1739637477728,3.71568,2691.3,2691.0,0.8174]
["bitfinex","ETHUSD",1739637478069,6.02207283,2691.6,2691.0,1.62463564]
["bitfinex","ETHUSD",1739637478257,6.02207283,2691.6,2691.1,4.26587]
["bitfinex","ETHUSD",1739637478258,9.73741283,2691.6,2691.1,4.26587]
["bitfinex","ETHUSD",1739637478578,6.02207283,2691.6,2691.3,0.55]
["bitfinex","ETHUSD",1739637478869,9.73733283,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1739637479765,6.02207283,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1739637480540,6.02207283,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739637480754,5.28,2691.6,2691.5,4.2654]
["bitfinex","ETHUSD",1739637481065,5.28,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739637481441,5.3792,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1739637482745,9.09405,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1739637483383,3.71498,2691.8,2691.7,0.55]
["bitfinex","ETHUSD",1739637483556,1.32734168,2691.8,2691.1,0.7932]
["bitfinex","ETHUSD",1739637483872,3.71568,2691.3,2691.2,0.55]
["bitfinex","ETHUSD",1739637484369,3.71568,2691.3,2690.9,0.7932]
["bitfinex","ETHUSD",1739637484370,8.99568,2691.3,2690.9,0.7932]
["bitfinex","ETHUSD",1739637484579,3.71584,2691.2,2690.9,0.7932]
["bitfinex","ETHUSD",1739637484739,12.71148,2691.3,2690.7,4.50969]
["bitfinex","ETHUSD",1739637484941,3.71582,2691.2,2690.7,4.50969]
["bitfinex","ETHUSD",1739637485142,3.71582,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1739637485370,5.28,2691.3,2690.7,0.7932]
["bitfinex","ETHUSD",1739637485576,3.71603,2691.1,2690.7,0.7932]
["bitfinex","ETHUSD",1739637485732,9.72643148,2691.3,2690.7,0.7932]
["bitfinex","ETHUSD",1739637485939,9.72643148,2691.3,2690.8,0.55]
["bitfinex","ETHUSD",1739637485940,3.71584,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1739637486632,3.71586,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1739637486832,3.71609,2691.0,2690.8,0.55]
["bitfinex","ETHUSD",1739637487359,3.71596,2691.1,2690.8,0.55]
["bitfinex","ETHUSD",1739637487573,3.71596,2691.1,2690.7,0.7932]
["bitfinex","ETHUSD",1739637487574,3.71596,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1739637487773,3.7161,2691.0,2690.7,0.55]
["bitfinex","ETHUSD",1739637488268,3.71586,2691.2,2690.6,4.26661]
["bitfinex","ETHUSD",1739637488472,3.71596,2691.1,2690.6,4.26661]
["bitfinex","ETHUSD",1739637488693,3.76256477,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739637489657,0.04645477,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739637489856,5.28,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739637490156,5.32645556,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739637490345,9.04258556,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739637490642,8.99613,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739637491086,0.04645556,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739637491441,5.28,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739637492545,8.99613,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739637492740,5.28,2691.0,2690.7,0.7932]
["bitfinex","ETHUSD",1739637492946,5.28,2691.0,2690.8,0.55]
["bitfinex","ETHUSD",1739637495146,8.99609,2691.0,2690.8,0.55]
["bitfinex","ETHUSD",1739637495347,5.28,2691.0,2690.8,0.55]
["bitfinex","ETHUSD",1739637495989,8.99612,2691.0,2690.8,0.55]
["bitfinex","ETHUSD",1739637496285,3.71622,2690.9,2690.8,0.55]
["bitfinex","ETHUSD",1739637496447,9.74538686,2691.0,2690.8,0.55]
["bitfinex","ETHUSD",1739637496956,0.04645743,2690.9,2690.8,0.55]
["bitfinex","ETHUSD",1739637497260,9.74538686,2691.0,2690.8,0.55]
["bitfinex","ETHUSD",1739637497465,9.74538686,2691.0,2690.5,0.8207]
["bitfinex","ETHUSD",1739637497761,3.71647,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1739637498788,3.71625,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739637499250,8.99643,2690.8,2690.2,0.8207]
["bitfinex","ETHUSD",1739637499447,3.71671,2690.6,2690.2,0.8207]
["bitfinex","ETHUSD",1739637499695,3.71671,2690.6,2690.0,3.7174]
["bitfinex","ETHUSD",1739637499696,5.28,2690.5,2690.0,4.5381]
["bitfinex","ETHUSD",1739637499851,5.28,2690.5,2689.9,3.53862641]
["bitfinex","ETHUSD",1739637499852,3.71695,2690.4,2689.9,7.25617641]
["bitfinex","ETHUSD",1739637500182,3.71695,2690.4,2690.0,0.55]
["bitfinex","ETHUSD",1739637502197,3.71695,2690.4,2689.8,4.53836]
["bitfinex","ETHUSD",1739637502354,3.71707,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739637502559,5.28,2690.2,2689.9,0.55]
["bitfinex","ETHUSD",1739637506297,5.28,2690.2,2690.1,4.26733]
["bitfinex","ETHUSD",1739637506605,5.28,2690.2,2690.1,1.3707]
["bitfinex","ETHUSD",1739637506753,5.28,2690.2,2690.1,5.08803]
["bitfinex","ETHUSD",1739637506960,5.28,2690.2,2690.1,1.3707]
["bitfinex","ETHUSD",1739637507760,4.44982248,2690.4,2690.1,1.3707]
["bitfinex","ETHUSD",1739637509794,0.73283248,2690.4,2690.1,1.3707]
["bitfinex","ETHUSD",1739637510007,0.73283248,2690.4,2690.3,0.55]
["bitfinex","ETHUSD",1739637510387,0.73283248,2690.4,2690.2,0.55]
["bitfinex","ETHUSD",1739637510902,5.28,2690.5,2690.2,4.2671]
["bitfinex","ETHUSD",1739637511062,5.28,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1739637511873,5.28,2690.5,2690.3,3.71703]
["bitfinex","ETHUSD",1739637512211,5.28,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1739637516524,5.28,2690.7,2690.6,4.26664]
["bitfinex","ETHUSD",1739637517621,5.28,2690.7,2690.6,0.55]
["bitfinex","ETHUSD",1739637522241,5.28,2690.7,2690.4,0.7893]
["bitfinex","ETHUSD",1739637522397,0.91420886,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1739637522599,5.28,2690.5,2690.1,0.7893]
["bitfinex","ETHUSD",1739637522910,5.32646419,2690.5,2690.1,0.7893]
["bitfinex","ETHUSD",1739637523328,0.04646456,2690.4,2690.2,0.55]
["bitfinex","ETHUSD",1739637523841,8.99682,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1739637524303,5.28,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1739637525197,0.04646558,2690.4,2690.2,0.55]
["bitfinex","ETHUSD",1739637526343,0.80365951,2690.4,2690.2,0.55]
["bitfinex","ETHUSD",1739637527457,0.75719393,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1739637527658,5.28,2690.3,2690.0,0.55]
["bitfinex","ETHUSD",1739637527808,5.32646884,2690.3,2690.0,0.55]
["bitfinex","ETHUSD",1739637528435,5.28,2690.3,2690.0,0.55]
["bitfinex","ETHUSD",1739637529022,5.28,2690.3,2690.0,4.26745]
["bitfinex","ETHUSD",1739637529345,5.28,2690.3,2690.1,3.7173]
["bitfinex","ETHUSD",1739637529952,5.28,2690.3,2690.0,0.55]
["bitfinex","ETHUSD",1739637530523,5.28,2690.3,2690.0,4.26744]
["bitfinex","ETHUSD",1739637530768,5.28,2690.3,2690.0,0.55]
["bitfinex","ETHUSD",1739637531670,5.28,2690.3,2690.0,4.26745]
["bitfinex","ETHUSD",1739637532362,5.28,2690.3,2690.2,0.55]
["bitfinex","ETHUSD",1739637533668,5.28,2690.3,2690.2,5.06469]
["bitfinex","ETHUSD",1739637533886,3.71768,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1739637534178,8.99765,2689.9,2689.3,3.71836]
["bitfinex","ETHUSD",1739637534473,5.28,2689.9,2689.4,0.7975]
["bitfinex","ETHUSD",1739637534658,8.99761,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1739637534860,5.28,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1739637535179,8.99761,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1739637535352,3.71783,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1739637535965,8.99761,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1739637536481,0.74289962,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1739637536984,4.46068962,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1739637537284,3.71805,2689.6,2689.1,4.51616]
["bitfinex","ETHUSD",1739637537454,0.04648102,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739637537655,3.71805,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739637537869,4.46068962,2689.8,2689.2,0.55]
["bitfinex","ETHUSD",1739637538547,4.46068962,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1739637540445,5.28,2689.7,2689.3,4.50558]
["bitfinex","ETHUSD",1739637540640,5.28,2689.7,2689.4,0.55]
["bitfinex","ETHUSD",1739637542403,5.28,2689.7,2689.5,0.8112]
["bitfinex","ETHUSD",1739637542719,5.28,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739637542892,5.28,2689.7,2689.5,4.52927]
["bitfinex","ETHUSD",1739637543292,5.28,2689.7,2689.5,0.8112]
["bitfinex","ETHUSD",1739637543815,5.28,2689.7,2689.5,4.52932]
["bitfinex","ETHUSD",1739637544190,5.28,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739637544391,5.28,2689.7,2689.5,5.76295164]
["bitfinex","ETHUSD",1739637544392,5.28,2689.7,2689.5,9.48098164]
["bitfinex","ETHUSD",1739637545115,5.28,2689.7,2689.5,5.76290164]
["bitfinex","ETHUSD",1739637545318,5.28,2689.7,2689.5,2.04483164]
["bitfinex","ETHUSD",1739637545494,5.28,2689.7,2689.5,0.8112]
["bitfinex","ETHUSD",1739637546123,5.28,2689.7,2689.4,0.1825534]
["bitfinex","ETHUSD",1739637546341,6.02289962,2689.8,2689.4,0.1825534]
["bitfinex","ETHUSD",1739637546517,6.06937633,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1739637546681,6.02289962,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1739637546882,6.06937633,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1739637547082,6.02289962,2689.8,2689.5,0.55]
["bitfinex","ETHUSD",1739637547420,9.78713631,2689.8,2689.4,0.1825534]
["bitfinex","ETHUSD",1739637547622,9.74065962,2689.8,2689.4,0.1825534]
["bitfinex","ETHUSD",1739637548192,3.76443821,2689.7,2689.3,0.8112]
["bitfinex","ETHUSD",1739637548408,3.71805,2689.6,2689.3,0.8112]
["bitfinex","ETHUSD",1739637548723,3.71805,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739637548926,0.04647964,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739637549286,3.76471964,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739637549481,3.76471964,2689.5,2689.1,0.8112]
["bitfinex","ETHUSD",1739637549682,3.76471964,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739637550629,3.71824,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739637551129,3.71845,2689.3,2688.9,0.8112]
["bitfinex","ETHUSD",1739637551289,8.99845,2689.3,2689.0,0.55]
["bitfinex","ETHUSD",1739637552731,3.71859,2689.2,2689.0,0.55]
["bitfinex","ETHUSD",1739637554305,3.71872,2689.1,2688.7,0.8112]
["bitfinex","ETHUSD",1739637554689,7.43724,2689.2,2688.8,0.55]
["bitfinex","ETHUSD",1739637554894,3.71859,2689.2,2688.8,0.55]
["bitfinex","ETHUSD",1739637555126,8.99854,2689.3,2688.8,0.55]
["bitfinex","ETHUSD",1739637555391,5.28,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1739637555692,8.99871,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1739637556137,6.01264786,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1739637559508,9.73143786,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1739637560558,6.01264786,2689.1,2688.8,0.55]
["bitfinex","ETHUSD",1739637561317,5.28,2689.1,2689.0,0.55]
["bitfinex","ETHUSD",1739637562012,5.28,2689.1,2688.9,0.55]
["bitfinex","ETHUSD",1739637563460,5.28,2689.1,2688.9,4.26892]
["bitfinex","ETHUSD",1739637564325,5.28,2689.1,2689.0,8.63057641]
["bitfinex","ETHUSD",1739637566347,5.28,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1739637566533,5.28,2690.1,2689.8,0.55]
["bitfinex","ETHUSD",1739637566924,5.28,2690.2,2689.8,0.55]
["bitfinex","ETHUSD",1739637567259,6.01659194,2690.2,2689.8,1.059095]
["bitfinex","ETHUSD",1739637567460,6.01659194,2690.2,2689.8,0.55]
["bitfinex","ETHUSD",1739637567873,0.34726128,2690.1,2689.8,0.55]
["bitfinex","ETHUSD",1739637568027,0.34726128,2690.1,2689.8,4.26773]
["bitfinex","ETHUSD",1739637568426,0.34726128,2690.1,2690.0,0.55]
["bitfinex","ETHUSD",1739637568730,0.34726128,2690.1,2690.0,4.26747]
["bitfinex","ETHUSD",1739637569060,0.34726128,2690.1,2690.0,6.29395264]
["bitfinex","ETHUSD",1739637569370,5.28,2690.7,2690.1,0.55]
["bitfinex","ETHUSD",1739637569576,9.09556,2690.8,2690.3,0.55]
["bitfinex","ETHUSD",1739637569723,5.3792,2690.8,2690.3,4.26704]
["bitfinex","ETHUSD",1739637569928,5.3792,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1739637570260,9.0956,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1739637571377,0.73367816,2690.6,2690.5,0.55]
["bitfinex","ETHUSD",1739637572057,5.3792,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1739637572240,6.11503494,2690.8,2690.5,0.55]
["bitfinex","ETHUSD",1739637574272,6.11503494,2690.8,2690.5,4.26677]
["bitfinex","ETHUSD",1739637574780,0.0992,2690.8,2690.7,8.62422641]
["bitfinex","ETHUSD",1739637577009,0.0992,2690.8,2690.7,4.90772641]
["bitfinex","ETHUSD",1739637580057,0.0992,2690.8,2690.7,8.62422641]
["bitfinex","ETHUSD",1739637580222,0.0992,2690.8,2690.7,4.90772641]
["bitfinex","ETHUSD",1739637580613,0.0992,2690.8,2690.7,8.62422641]
["bitfinex","ETHUSD",1739637580813,0.0992,2690.8,2690.7,9.94633045]
["bitfinex","ETHUSD",1739637586156,0.0992,2690.8,2690.7,9.84713045]
["bitfinex","ETHUSD",1739637592138,5.28,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739637592338,0.0992,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1739637595055,0.0992,2691.9,2691.7,4.26509]
["bitfinex","ETHUSD",1739637595252,0.0992,2691.9,2691.7,1.78144264]
["bitfinex","ETHUSD",1739637597382,0.0992,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1739637598577,0.0992,2691.9,2691.7,4.26509]
["bitfinex","ETHUSD",1739637598783,0.0992,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1739637599795,5.3792,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1739637600079,5.3792,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739637602542,5.3792,2691.9,2691.8,1.3389]
["bitfinex","ETHUSD",1739637602747,5.3792,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739637603592,5.3792,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1739637605778,5.3792,2691.9,2691.7,4.265]
["bitfinex","ETHUSD",1739637605965,5.3792,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739637606166,5.3792,2691.9,2691.8,8.68049441]
["bitfinex","ETHUSD",1739637606361,5.3792,2691.9,2691.8,9.46939441]
["bitfinex","ETHUSD",1739637608284,5.28,2692.4,2692.3,4.50319]
["bitfinex","ETHUSD",1739637608482,5.6515,2693.1,2692.5,3.7139]
["bitfinex","ETHUSD",1739637608683,0.7362852,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637609120,0.78270574,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637609322,0.7362852,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637609625,3.71355,2692.9,2692.5,0.55]
["bitfinex","ETHUSD",1739637609829,3.76005058,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739637609983,3.71363,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739637610183,3.71363,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1739637610525,3.76016519,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637610879,3.71374,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637611595,8.99374,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637612098,0.04642538,2692.6,2692.0,3.53862641]
["bitfinex","ETHUSD",1739637612281,3.71409,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739637612625,3.71409,2692.5,2692.0,3.53862641]
["bitfinex","ETHUSD",1739637612626,3.71432,2692.3,2691.8,5.380718]
["bitfinex","ETHUSD",1739637612812,3.71432,2692.3,2691.9,1.26343944]
["bitfinex","ETHUSD",1739637613494,3.71432,2692.3,2691.7,3.53862641]
["bitfinex","ETHUSD",1739637613693,3.71457,2692.1,2691.7,3.53862641]
["bitfinex","ETHUSD",1739637613930,0.04643579,2692.0,2691.7,3.53862641]
["bitfinex","ETHUSD",1739637614299,0.04643579,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1739637614499,3.76124579,2692.0,2691.8,0.55]
["bitfinex","ETHUSD",1739637614700,3.76124579,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1739637614906,5.28,2692.0,2691.5,1.77735764]
["bitfinex","ETHUSD",1739637615231,5.28,2692.0,2691.5,5.49263764]
["bitfinex","ETHUSD",1739637615780,5.28,2692.0,2691.8,3.71488]
["bitfinex","ETHUSD",1739637616023,5.28,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739637616396,5.28,2692.0,2691.9,4.26484]
["bitfinex","ETHUSD",1739637616613,5.28,2692.0,2691.9,5.49208464]
["bitfinex","ETHUSD",1739637618440,5.28,2692.0,2691.9,1.77724464]
["bitfinex","ETHUSD",1739637618642,5.28,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1739637618940,5.28,2692.0,2691.7,3.53862641]
["bitfinex","ETHUSD",1739637619151,8.99478,2692.0,2691.4,8.00807641]
["bitfinex","ETHUSD",1739637619450,12.70958,2692.0,2691.4,8.00807641]
["bitfinex","ETHUSD",1739637619803,12.70958,2692.0,2691.4,4.29262641]
["bitfinex","ETHUSD",1739637619804,8.99478,2692.0,2691.4,4.29262641]
["bitfinex","ETHUSD",1739637620052,3.76136974,2691.9,2691.4,4.29262641]
["bitfinex","ETHUSD",1739637620405,3.71501,2691.8,2691.4,4.29262641]
["bitfinex","ETHUSD",1739637620829,3.76145051,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739637621148,5.28,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739637621343,5.32643954,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739637621524,5.28,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739637621854,8.99484,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739637622410,5.28,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739637622642,5.28,2691.9,2691.7,3.53862641]
["bitfinex","ETHUSD",1739637623407,5.28,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739637623603,5.28,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739637623834,5.28,2692.5,2692.1,4.26444]
["bitfinex","ETHUSD",1739637624053,5.28,2692.6,2692.1,5.54662264]
["bitfinex","ETHUSD",1739637624372,5.28,2692.6,2692.1,4.99662264]
["bitfinex","ETHUSD",1739637624520,5.28,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1739637625029,5.28,2692.6,2692.1,4.99662264]
["bitfinex","ETHUSD",1739637625030,5.28,2692.6,2692.4,5.01815]
["bitfinex","ETHUSD",1739637625233,5.28,2692.6,2692.5,0.55]
["bitfinex","ETHUSD",1739637625560,5.28,2692.6,2692.5,1.46067764]
["bitfinex","ETHUSD",1739637627355,5.28,2692.6,2692.5,5.17469764]
["bitfinex","ETHUSD",1739637627722,4.47220214,2693.1,2692.6,0.55]
["bitfinex","ETHUSD",1739637627950,9.75220214,2693.1,2692.6,4.08862641]
["bitfinex","ETHUSD",1739637628448,6.03901214,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1739637628646,6.03901214,2693.1,2692.6,7.80236641]
["bitfinex","ETHUSD",1739637628836,6.03901214,2693.1,2692.7,0.87130441]
["bitfinex","ETHUSD",1739637629517,6.03901214,2693.1,2692.7,4.58491441]
["bitfinex","ETHUSD",1739637630524,9.75220214,2693.1,2692.7,0.87130441]
["bitfinex","ETHUSD",1739637630847,6.03901214,2693.1,2692.6,7.80236641]
["bitfinex","ETHUSD",1739637632074,6.03901214,2693.1,2692.9,0.55]
["bitfinex","ETHUSD",1739637632273,6.03901214,2693.1,2692.9,4.26346]
["bitfinex","ETHUSD",1739637632432,5.28,2693.1,2692.9,7.80208641]
["bitfinex","ETHUSD",1739637633171,5.28,2693.1,2692.9,11.51545641]
["bitfinex","ETHUSD",1739637633350,5.28,2693.1,2693.0,1.78422564]
["bitfinex","ETHUSD",1739637633679,5.28,2693.1,2693.0,5.49755564]
["bitfinex","ETHUSD",1739637635676,5.3792,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637636074,5.3792,2693.4,2693.1,4.26315]
["bitfinex","ETHUSD",1739637636230,5.3792,2693.4,2693.1,4.2631]
["bitfinex","ETHUSD",1739637636435,5.3792,2693.4,2693.1,5.1666952]
["bitfinex","ETHUSD",1739637637551,9.09199,2693.4,2693.1,1.4535952]
["bitfinex","ETHUSD",1739637637748,9.09199,2693.4,2693.0,0.55]
["bitfinex","ETHUSD",1739637637951,9.09199,2693.4,2692.7,3.71367]
["bitfinex","ETHUSD",1739637637952,3.71307,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1739637638257,3.7132,2693.1,2692.8,0.55]
["bitfinex","ETHUSD",1739637638683,3.7132,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739637639277,3.71307,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1739637639464,3.71335,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637641191,4.46605174,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637641350,9.74605174,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637642171,8.99335,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637642577,12.70678,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637642890,8.99335,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637644957,3.71347,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739637645161,12.70678,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637645363,8.99335,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637645660,3.71381,2692.7,2692.3,4.33612641]
["bitfinex","ETHUSD",1739637645857,3.71381,2692.7,2692.4,0.55]
["bitfinex","ETHUSD",1739637648395,3.71348,2692.9,2692.4,4.26415]
["bitfinex","ETHUSD",1739637648722,5.28,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739637649027,5.28,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1739637649692,5.28,2693.0,2692.9,7.80208641]
["bitfinex","ETHUSD",1739637650726,5.28,2693.0,2692.9,4.08862641]
["bitfinex","ETHUSD",1739637651423,5.28,2693.0,2692.9,7.80208641]
["bitfinex","ETHUSD",1739637653180,6.10429033,2693.4,2692.9,7.80208641]
["bitfinex","ETHUSD",1739637653381,6.10429033,2693.4,2693.0,1.23130964]
["bitfinex","ETHUSD",1739637653984,6.10429033,2693.4,2693.0,4.94459964]
["bitfinex","ETHUSD",1739637655332,6.10429033,2693.4,2693.1,4.26317]
["bitfinex","ETHUSD",1739637655647,6.10429033,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637656269,6.10429033,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637656557,6.10429033,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637657614,5.3792,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637657814,5.3792,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1739637658958,0.0992,2693.4,2693.3,4.26291]
["bitfinex","ETHUSD",1739637660376,0.0992,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637660541,0.0992,2693.4,2693.3,1.13069084]
["bitfinex","ETHUSD",1739637660746,0.0992,2693.4,2693.3,4.84360084]
["bitfinex","ETHUSD",1739637664752,0.0992,2693.4,2693.3,1.13069084]
["bitfinex","ETHUSD",1739637665695,0.0992,2693.4,2693.3,0.55]
["bitfinex","ETHUSD",1739637665842,0.0992,2693.4,2693.0,4.51291]
["bitfinex","ETHUSD",1739637666542,0.0992,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1739637669462,3.71315,2693.2,2692.8,0.7996]
["bitfinex","ETHUSD",1739637669972,3.71315,2693.2,2692.9,0.55]
["bitfinex","ETHUSD",1739637670577,3.71315,2693.2,2692.4,3.91169]
["bitfinex","ETHUSD",1739637670578,3.71347,2692.9,2692.4,0.1976]
["bitfinex","ETHUSD",1739637670889,3.71376,2692.7,2692.4,0.1976]
["bitfinex","ETHUSD",1739637671087,3.71376,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637672092,7.42761,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637672289,3.71376,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637672602,7.4276,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637672766,7.42761,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637673273,0.04642541,2692.6,2692.5,0.55]
["bitfinex","ETHUSD",1739637673479,3.76030541,2692.6,2692.5,0.55]
["bitfinex","ETHUSD",1739637676311,9.73753837,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637677616,6.02375837,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637678114,5.28,2692.7,2692.6,1.3307]
["bitfinex","ETHUSD",1739637679209,5.28,2692.7,2692.6,5.04458]
["bitfinex","ETHUSD",1739637679417,5.28,2692.7,2692.6,8.58320641]
["bitfinex","ETHUSD",1739637680008,5.28,2692.7,2692.6,4.86932641]
["bitfinex","ETHUSD",1739637681123,5.28,2692.7,2692.6,0.55]
["bitfinex","ETHUSD",1739637683217,5.28,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739637684215,5.32642324,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739637684424,5.28,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739637684639,5.32642325,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739637684994,5.28,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739637686507,5.28,2692.8,2692.6,4.26386]
["bitfinex","ETHUSD",1739637687423,5.28,2692.8,2692.6,0.55]
["bitfinex","ETHUSD",1739637689030,5.28,2693.0,2692.6,0.55]
["bitfinex","ETHUSD",1739637689237,5.28,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1739637689446,5.28,2693.0,2692.8,4.26352]
["bitfinex","ETHUSD",1739637690416,5.28,2693.0,2692.9,1.3175]
["bitfinex","ETHUSD",1739637691543,8.99333,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1739637693368,5.28,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1739637694271,8.99333,2693.0,2692.9,0.55]
["bitfinex","ETHUSD",1739637694457,3.71363,2692.8,2692.4,0.1976]
["bitfinex","ETHUSD",1739637694961,8.99363,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739637696568,3.71376,2692.7,2692.5,0.55]
["bitfinex","ETHUSD",1739637696766,5.28,2692.8,2692.4,0.1976]
["bitfinex","ETHUSD",1739637696951,3.71402,2692.5,2692.4,0.1976]
["bitfinex","ETHUSD",1739637697526,3.76044934,2692.5,2692.4,0.1976]
["bitfinex","ETHUSD",1739637697974,3.76045047,2692.5,2692.4,0.1976]
["bitfinex","ETHUSD",1739637698268,3.76045103,2692.5,2692.4,0.1976]
["bitfinex","ETHUSD",1739637698770,8.99402,2692.5,2692.4,0.1976]
["bitfinex","ETHUSD",1739637698969,10.26482,2692.5,2692.4,0.1976]
["bitfinex","ETHUSD",1739637700642,10.99341758,2692.5,2692.4,0.1976]
["bitfinex","ETHUSD",1739637704289,10.99341758,2692.5,2692.4,0.0984]
["bitfinex","ETHUSD",1739637706601,13.99341758,2692.5,2692.4,0.0984]
["bitfinex","ETHUSD",1739637718610,14.26041758,2692.5,2692.4,0.0984]
["bitfinex","ETHUSD",1739637721214,2.23,2692.3,2691.4,0.8046]
["bitfinex","ETHUSD",1739637721359,3.71603,2691.1,2691.0,0.8046]
["bitfinex","ETHUSD",1739637721990,3.7163,2690.9,2690.7,0.8046]
["bitfinex","ETHUSD",1739637722314,3.71636,2690.8,2690.7,0.8046]
["bitfinex","ETHUSD",1739637722610,3.7165,2690.7,2690.4,0.8046]
["bitfinex","ETHUSD",1739637722810,3.7165,2690.7,2690.4,1.23892264]
["bitfinex","ETHUSD",1739637723006,3.71678,2690.5,2690.4,0.8046]
["bitfinex","ETHUSD",1739637723199,3.71678,2690.5,2690.0,3.53862641]
["bitfinex","ETHUSD",1739637723506,3.76339121,2690.4,2690.0,0.8046]
["bitfinex","ETHUSD",1739637723705,3.71733,2690.1,2689.8,0.8046]
["bitfinex","ETHUSD",1739637724014,0.04646121,2690.4,2689.8,0.8046]
["bitfinex","ETHUSD",1739637724015,3.71761,2689.9,2689.8,0.8046]
["bitfinex","ETHUSD",1739637724411,3.7175,2690.0,2689.8,0.8046]
["bitfinex","ETHUSD",1739637725709,4.45512729,2690.5,2689.8,0.8046]
["bitfinex","ETHUSD",1739637725710,3.71692,2690.4,2689.8,0.8046]
["bitfinex","ETHUSD",1739637725908,0.267,2690.4,2689.8,0.8046]
["bitfinex","ETHUSD",1739637726066,8.99655,2690.7,2690.1,1.3546]
["bitfinex","ETHUSD",1739637726270,8.99655,2690.7,2690.1,5.07192]
["bitfinex","ETHUSD",1739637726615,8.99655,2690.7,2690.1,1.3546]
["bitfinex","ETHUSD",1739637726907,3.71665,2690.6,2690.1,1.3546]
["bitfinex","ETHUSD",1739637727103,8.99655,2690.7,2690.1,2.25910591]
["bitfinex","ETHUSD",1739637727793,3.71667,2690.6,2690.1,2.25910591]
["bitfinex","ETHUSD",1739637728598,8.99655,2690.7,2690.1,2.25910591]
["bitfinex","ETHUSD",1739637728599,5.28,2690.7,2690.1,2.25910591]
["bitfinex","ETHUSD",1739637728776,5.28,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739637728980,5.28,2690.7,2690.1,2.25910591]
["bitfinex","ETHUSD",1739637729182,8.9966,2690.7,2690.1,2.25910591]
["bitfinex","ETHUSD",1739637729402,5.28,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739637729593,5.28,2690.7,2690.3,5.07165]
["bitfinex","ETHUSD",1739637729926,5.28,2690.7,2690.3,5.07156]
["bitfinex","ETHUSD",1739637730595,5.28,2690.7,2690.3,0.8046]
["bitfinex","ETHUSD",1739637730796,0.04646357,2690.6,2690.0,0.8046]
["bitfinex","ETHUSD",1739637731004,3.7168,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1739637731205,8.99658,2690.7,2690.1,0.55]
["bitfinex","ETHUSD",1739637731404,3.76319372,2690.6,2690.1,0.55]
["bitfinex","ETHUSD",1739637732123,0.04646372,2690.6,2690.1,0.55]
["bitfinex","ETHUSD",1739637732310,5.28,2690.7,2690.1,0.55]
["bitfinex","ETHUSD",1739637732515,5.28,2690.7,2689.5,3.90289408]
["bitfinex","ETHUSD",1739637732516,8.99652,2690.7,2690.2,4.52178]
["bitfinex","ETHUSD",1739637733302,8.99652,2690.7,2690.2,0.8046]
["bitfinex","ETHUSD",1739637733501,3.71665,2690.6,2690.2,0.8046]
["bitfinex","ETHUSD",1739637733690,0.04646375,2690.5,2690.2,0.8046]
["bitfinex","ETHUSD",1739637734032,3.76327375,2690.5,2690.2,0.8046]
["bitfinex","ETHUSD",1739637734250,8.99652,2690.7,2690.2,0.8046]
["bitfinex","ETHUSD",1739637735633,8.99652,2690.7,2690.2,4.52177]
["bitfinex","ETHUSD",1739637735792,5.28,2690.7,2690.2,4.52177]
["bitfinex","ETHUSD",1739637736132,8.99652,2690.7,2690.2,4.52177]
["bitfinex","ETHUSD",1739637737389,8.99652,2690.7,2690.2,0.8046]
["bitfinex","ETHUSD",1739637737715,3.71679,2690.5,2690.2,0.8046]
["bitfinex","ETHUSD",1739637738098,5.28,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739637738507,5.28,2690.7,2690.2,0.8046]
["bitfinex","ETHUSD",1739637738807,5.28,2690.7,2690.2,4.52175]
["bitfinex","ETHUSD",1739637738989,5.28,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739637739190,5.28,2690.7,2690.5,0.754]
["bitfinex","ETHUSD",1739637740191,5.28,2690.7,2690.5,4.47069]
["bitfinex","ETHUSD",1739637740387,5.28,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739637740635,5.28,2690.7,2690.5,0.754]
["bitfinex","ETHUSD",1739637741826,5.28,2690.7,2690.3,1.304]
["bitfinex","ETHUSD",1739637742338,9.0429593,2690.7,2690.3,1.304]
["bitfinex","ETHUSD",1739637742497,8.9965,2690.7,2690.3,1.304]
["bitfinex","ETHUSD",1739637743535,8.9965,2690.7,2690.3,0.754]
["bitfinex","ETHUSD",1739637743844,3.71671,2690.6,2690.1,4.47132]
["bitfinex","ETHUSD",1739637744042,9.96897122,2690.7,2690.2,4.26717]
["bitfinex","ETHUSD",1739637744222,9.96897122,2690.7,2689.6,3.71798]
["bitfinex","ETHUSD",1739637744223,3.71693,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1739637744429,3.71693,2690.4,2689.8,4.47166]
["bitfinex","ETHUSD",1739637744733,8.99658,2690.7,2690.1,5.02124]
["bitfinex","ETHUSD",1739637745244,8.99658,2690.7,2690.1,8.73848]
["bitfinex","ETHUSD",1739637745738,5.28,2690.7,2690.4,0.754]
["bitfinex","ETHUSD",1739637747026,5.28,2690.7,2690.2,0.754]
["bitfinex","ETHUSD",1739637747342,5.28,2690.7,2690.3,3.717]
["bitfinex","ETHUSD",1739637747845,5.28,2690.7,2690.2,0.754]
["bitfinex","ETHUSD",1739637748045,5.28,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739637748503,5.28,2690.7,2690.2,0.754]
["bitfinex","ETHUSD",1739637748698,5.32646214,2690.7,2690.2,0.754]
["bitfinex","ETHUSD",1739637748898,9.04305214,2690.7,2690.2,0.754]
["bitfinex","ETHUSD",1739637749104,3.7167,2690.6,2690.2,0.754]
["bitfinex","ETHUSD",1739637751496,5.28,2690.6,2690.2,0.754]
["bitfinex","ETHUSD",1739637751696,5.28,2690.6,2690.3,4.26695]
["bitfinex","ETHUSD",1739637751914,5.28,2690.6,2690.3,7.98393]
["bitfinex","ETHUSD",1739637752110,5.28,2690.6,2690.5,0.7956]
["bitfinex","ETHUSD",1739637752806,5.28,2690.6,2690.5,5.06238]
["bitfinex","ETHUSD",1739637753434,5.28,2690.6,2690.5,1.3456]
["bitfinex","ETHUSD",1739637753622,5.28,2690.6,2690.5,5.06238]
["bitfinex","ETHUSD",1739637753955,5.28,2690.9,2690.6,4.26655]
["bitfinex","ETHUSD",1739637754739,5.28,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1739637756743,5.28,2690.9,2690.6,4.26661]
["bitfinex","ETHUSD",1739637757446,8.19221149,2691.2,2690.6,4.26661]
["bitfinex","ETHUSD",1739637757447,5.28,2691.1,2690.6,4.26661]
["bitfinex","ETHUSD",1739637757749,8.99595,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1739637758418,5.28,2691.1,2690.6,4.26656]
["bitfinex","ETHUSD",1739637760962,8.99596,2691.1,2690.6,4.26656]
["bitfinex","ETHUSD",1739637761140,5.28,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739637761662,5.28,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1739637761866,8.99604,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1739637762253,8.99604,2691.1,2690.6,4.26662]
["bitfinex","ETHUSD",1739637762448,5.28,2691.1,2690.7,0.7743]
["bitfinex","ETHUSD",1739637762663,5.28,2691.1,2690.7,4.49071]
["bitfinex","ETHUSD",1739637763165,5.28,2691.1,2690.7,0.7743]
["bitfinex","ETHUSD",1739637763344,8.99596,2691.1,2690.7,0.7743]
["bitfinex","ETHUSD",1739637763666,3.71611,2691.0,2690.7,0.7743]
["bitfinex","ETHUSD",1739637764779,6.62722515,2691.1,2690.7,0.7743]
["bitfinex","ETHUSD",1739637764961,6.62722515,2691.1,2690.0,0.18614677]
["bitfinex","ETHUSD",1739637764962,3.71664,2690.6,2690.4,0.7743]
["bitfinex","ETHUSD",1739637765135,3.71664,2690.6,2690.2,0.7743]
["bitfinex","ETHUSD",1739637765930,3.71664,2690.6,2689.9,7.4351]
["bitfinex","ETHUSD",1739637765931,3.71692,2690.4,2690.0,0.7698]
["bitfinex","ETHUSD",1739637766131,5.28,2690.4,2690.0,0.7698]
["bitfinex","ETHUSD",1739637766352,5.28,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1739637768471,6.0174142,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1739637768670,5.28,2690.4,2690.1,4.26731]
["bitfinex","ETHUSD",1739637769338,5.28,2690.5,2690.1,4.26731]
["bitfinex","ETHUSD",1739637771174,5.28,2690.5,2690.4,0.7698]
["bitfinex","ETHUSD",1739637771771,5.28,2690.5,2690.4,1.3198]
["bitfinex","ETHUSD",1739637772770,5.28,2690.5,2690.1,0.7698]
["bitfinex","ETHUSD",1739637773270,5.28,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1739637774186,5.28,2690.5,2690.2,4.26715]
["bitfinex","ETHUSD",1739637774340,5.28,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1739637774741,8.9968,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1739637776334,8.9968,2690.5,2690.1,0.7698]
["bitfinex","ETHUSD",1739637776335,10.34414313,2690.5,2690.1,0.7698]
["bitfinex","ETHUSD",1739637777353,5.28,2690.5,2690.1,0.7698]
["bitfinex","ETHUSD",1739637777550,5.28,2690.5,2690.1,4.48706]
["bitfinex","ETHUSD",1739637778579,5.28,2690.5,2690.2,4.26719]
["bitfinex","ETHUSD",1739637780189,5.28,2690.5,2690.2,7.9843]
["bitfinex","ETHUSD",1739637780396,5.28,2690.5,2690.2,4.26711]
["bitfinex","ETHUSD",1739637781001,5.28,2690.5,2690.2,0.55]
["bitfinex","ETHUSD",1739637781284,3.71693,2690.4,2690.1,0.7698]
["bitfinex","ETHUSD",1739637781605,3.76339526,2690.4,2690.0,0.55]
["bitfinex","ETHUSD",1739637781944,0.04646526,2690.4,2690.0,0.55]
["bitfinex","ETHUSD",1739637782288,5.32646526,2690.4,2689.8,0.55]
["bitfinex","ETHUSD",1739637782490,3.71714,2690.3,2689.8,0.55]
["bitfinex","ETHUSD",1739637782846,3.71714,2690.3,2689.8,4.26774]
["bitfinex","ETHUSD",1739637783379,3.71714,2690.3,2689.8,7.98538]
["bitfinex","ETHUSD",1739637783760,3.71714,2690.3,2689.8,4.26764]
["bitfinex","ETHUSD",1739637784761,7.48074528,2690.3,2689.8,4.26764]
["bitfinex","ETHUSD",1739637784959,3.71714,2690.3,2689.8,4.26764]
["bitfinex","ETHUSD",1739637785162,7.48076699,2690.3,2689.8,4.26764]
["bitfinex","ETHUSD",1739637785364,3.71714,2690.3,2689.8,4.26764]
["bitfinex","ETHUSD",1739637786694,3.7172,2690.2,2689.8,4.26764]
["bitfinex","ETHUSD",1739637786899,3.7172,2690.2,2689.8,0.55]
["bitfinex","ETHUSD",1739637787188,5.28,2690.2,2689.8,0.55]
["bitfinex","ETHUSD",1739637787347,5.28,2690.2,2689.8,4.26767]
["bitfinex","ETHUSD",1739637788293,5.28,2690.2,2689.8,4.26766]
["bitfinex","ETHUSD",1739637789684,8.99727,2690.2,2689.8,0.55]
["bitfinex","ETHUSD",1739637790395,8.99727,2690.2,2690.0,0.0992]
["bitfinex","ETHUSD",1739637790756,3.71733,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637791087,3.7637994,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637791247,9.0437994,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637791450,8.99733,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637799172,9.72343597,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637799373,10.48219483,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637807938,13.48219483,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637808824,15.71319483,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637809519,13.48219483,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637818992,15.71319483,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637826312,19.62219483,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637826809,19.99389483,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637827023,15.71319483,2690.1,2690.0,0.0992]
["bitfinex","ETHUSD",1739637828839,3.71857,2689.2,2689.1,0.823]
["bitfinex","ETHUSD",1739637828987,8.99857,2689.2,2689.1,0.823]
["bitfinex","ETHUSD",1739637836025,5.28,2689.2,2689.1,0.823]
["bitfinex","ETHUSD",1739637836225,6.0237159,2689.2,2689.1,0.823]
["bitfinex","ETHUSD",1739637837462,9.7422859,2689.2,2689.1,0.823]
["bitfinex","ETHUSD",1739637838565,3.7188,2689.1,2688.9,3.10396139]
["bitfinex","ETHUSD",1739637838865,3.7188,2689.1,2688.9,0.8285]
["bitfinex","ETHUSD",1739637839161,8.9988,2689.1,2688.9,0.8285]
["bitfinex","ETHUSD",1739637839665,5.28,2689.1,2688.7,2.49696139]
["bitfinex","ETHUSD",1739637839969,3.71908,2688.9,2688.7,2.49696139]
["bitfinex","ETHUSD",1739637840318,3.71913,2688.8,2688.7,0.7715]
["bitfinex","ETHUSD",1739637840756,3.71913,2688.8,2688.5,1.72546139]
["bitfinex","ETHUSD",1739637840757,3.71935,2688.7,2688.5,2.49696139]
["bitfinex","ETHUSD",1739637841060,8.99935,2688.7,2688.5,2.49696139]
["bitfinex","ETHUSD",1739637844492,3.7194,2688.6,2688.5,0.7715]
["bitfinex","ETHUSD",1739637844655,8.99935,2688.7,2688.5,0.7715]
["bitfinex","ETHUSD",1739637844855,12.71872,2688.7,2688.5,0.7715]
["bitfinex","ETHUSD",1739637845068,8.99935,2688.7,2688.5,0.7715]
["bitfinex","ETHUSD",1739637845293,3.7194,2688.6,2688.5,0.7715]
["bitfinex","ETHUSD",1739637845592,3.71977,2688.4,2688.3,0.7715]
["bitfinex","ETHUSD",1739637845839,3.71977,2688.4,2687.9,13.79082139]
["bitfinex","ETHUSD",1739637846101,3.71977,2688.4,2688.0,0.7715]
["bitfinex","ETHUSD",1739637847056,8.99942,2688.6,2688.1,1.72546139]
["bitfinex","ETHUSD",1739637847356,12.71896,2688.6,2688.1,1.72546139]
["bitfinex","ETHUSD",1739637847561,3.71957,2688.5,2688.1,1.72546139]
["bitfinex","ETHUSD",1739637848395,6.02250979,2688.6,2688.1,1.72546139]
["bitfinex","ETHUSD",1739637848594,6.02250979,2688.6,2688.2,0.55]
["bitfinex","ETHUSD",1739637848780,6.02250979,2688.6,2688.3,2.49696139]
["bitfinex","ETHUSD",1739637848988,6.02250979,2688.6,2688.3,6.21670139]
["bitfinex","ETHUSD",1739637849185,6.02250979,2688.6,2688.4,0.7715]
["bitfinex","ETHUSD",1739637849357,6.02250979,2688.6,2688.4,4.49117]
["bitfinex","ETHUSD",1739637850112,6.02250979,2688.6,2688.4,8.21076]
["bitfinex","ETHUSD",1739637850270,6.02250979,2688.6,2688.4,8.21069]
["bitfinex","ETHUSD",1739637850606,6.02250979,2688.6,2688.4,4.49109]
["bitfinex","ETHUSD",1739637851610,6.02250979,2688.6,2688.4,8.21068]
["bitfinex","ETHUSD",1739637851928,6.02250979,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739637852204,5.28,2688.6,2688.5,5.04104]
["bitfinex","ETHUSD",1739637853905,5.28,2688.6,2688.5,1.3215]
["bitfinex","ETHUSD",1739637854408,5.28,2688.6,2688.5,5.04104]
["bitfinex","ETHUSD",1739637854607,5.28,2688.6,2688.5,1.3215]
["bitfinex","ETHUSD",1739637855512,0.7349134,2688.8,2688.5,1.3215]
["bitfinex","ETHUSD",1739637856015,0.7349134,2688.8,2688.5,0.7715]
["bitfinex","ETHUSD",1739637857882,0.7349134,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739637859215,5.28,2688.9,2688.6,7.28053791]
["bitfinex","ETHUSD",1739637859379,5.28,2688.9,2688.7,3.71917]
["bitfinex","ETHUSD",1739637860319,5.28,2688.9,2688.6,7.28053791]
["bitfinex","ETHUSD",1739637860515,5.28,2688.9,2688.6,7.28047791]
["bitfinex","ETHUSD",1739637860719,5.28,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739637861288,5.28,2688.9,2688.6,7.28047791]
["bitfinex","ETHUSD",1739637861640,5.28,2689.1,2688.6,7.28040791]
["bitfinex","ETHUSD",1739637862439,3.71913,2688.8,2688.3,3.56113791]
["bitfinex","ETHUSD",1739637862730,3.71913,2688.8,2688.2,3.71991]
["bitfinex","ETHUSD",1739637862932,3.71913,2688.8,2688.1,4.48132]
["bitfinex","ETHUSD",1739637863218,0.0465,2688.7,2688.1,4.48132]
["bitfinex","ETHUSD",1739637863382,3.71942,2688.6,2688.1,0.7613]
["bitfinex","ETHUSD",1739637863589,4.67073299,2688.5,2687.9,4.48157]
["bitfinex","ETHUSD",1739637864200,0.95109299,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739637864585,4.67064299,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739637864785,0.95109299,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739637865218,4.67066299,2688.5,2687.9,8.20184]
["bitfinex","ETHUSD",1739637865425,0.95109299,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1739637865585,0.904592,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739637865792,3.71944,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739637866124,3.71944,2688.6,2688.0,3.7202]
["bitfinex","ETHUSD",1739637866720,3.71954,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1739637866927,3.71954,2688.5,2687.9,4.48157]
["bitfinex","ETHUSD",1739637867291,3.71968,2688.4,2687.9,4.48157]
["bitfinex","ETHUSD",1739637867487,3.71968,2688.4,2687.9,0.7613]
["bitfinex","ETHUSD",1739637867688,3.7661833,2688.4,2687.9,4.48167]
["bitfinex","ETHUSD",1739637868301,5.21660888,2688.4,2687.9,4.48167]
["bitfinex","ETHUSD",1739637868806,5.21660888,2688.4,2687.9,0.7613]
["bitfinex","ETHUSD",1739637869011,5.21660888,2688.4,2687.8,3.72048]
["bitfinex","ETHUSD",1739637869012,3.71985,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739637869210,5.21660888,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739637869414,3.71982,2688.3,2687.7,8.65427791]
["bitfinex","ETHUSD",1739637869612,3.7201,2688.1,2687.7,0.8226]
["bitfinex","ETHUSD",1739637869941,3.7201,2688.1,2687.5,4.54343]
["bitfinex","ETHUSD",1739637870124,3.7201,2688.1,2687.5,8.26428]
["bitfinex","ETHUSD",1739637870291,5.28,2688.0,2687.5,4.54343]
["bitfinex","ETHUSD",1739637870492,3.76687796,2687.9,2687.4,3.56113791]
["bitfinex","ETHUSD",1739637870853,9.00058,2687.8,2687.3,13.0127919]
["bitfinex","ETHUSD",1739637870993,3.7209,2687.6,2687.3,8.4690819]
["bitfinex","ETHUSD",1739637871192,9.04745537,2687.5,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637871439,3.72106,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637872427,3.76758714,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637872726,4.29558714,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637873094,12.57558714,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637873297,12.52906,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637873828,13.29055515,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637876952,13.63591718,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637878847,9.91485718,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637879029,6.38685718,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637879788,5.62536203,2687.4,2687.3,4.6658819]
["bitfinex","ETHUSD",1739637880340,5.28,2687.4,2687.3,4.6658819]
["bitfinex","ETHUSD",1739637881253,3.71915,2688.8,2687.3,4.6658819]
["bitfinex","ETHUSD",1739637881254,5.28,2687.9,2687.3,1.4946819]
["bitfinex","ETHUSD",1739637881459,5.28,2687.9,2687.8,0.8226]
["bitfinex","ETHUSD",1739637881642,5.28,2687.9,2687.8,4.54311]
["bitfinex","ETHUSD",1739637881966,5.28,2687.9,2687.8,0.8226]
["bitfinex","ETHUSD",1739637882878,0.267,2688.4,2688.0,3.72011]
["bitfinex","ETHUSD",1739637882879,5.28,2688.3,2688.0,3.72011]
["bitfinex","ETHUSD",1739637883087,5.28,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739637883937,5.28,2688.3,2688.1,3.56113791]
["bitfinex","ETHUSD",1739637884283,5.28,2688.3,2687.8,4.38373791]
["bitfinex","ETHUSD",1739637884469,0.53265006,2688.2,2687.8,4.38373791]
["bitfinex","ETHUSD",1739637884975,4.2991778,2688.2,2687.6,4.54856]
["bitfinex","ETHUSD",1739637885281,0.53265006,2688.2,2687.6,4.54856]
["bitfinex","ETHUSD",1739637885467,3.76661912,2688.1,2687.6,0.8279]
["bitfinex","ETHUSD",1739637885667,3.76661912,2688.1,2687.5,3.56113791]
["bitfinex","ETHUSD",1739637885865,4.72454604,2688.1,2687.5,3.56113791]
["bitfinex","ETHUSD",1739637886182,0.73223461,2688.0,2687.5,7.28201791]
["bitfinex","ETHUSD",1739637886384,0.73223461,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739637888290,6.01223461,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739637889091,5.28,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739637889592,5.28,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1739637894095,9.75860158,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739637894303,3.72069,2687.7,2687.5,3.56113791]
["bitfinex","ETHUSD",1739637894602,9.00088,2687.6,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637894807,5.28,2687.6,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637895011,5.32651696,2687.6,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637895199,9.67639466,2687.6,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637895401,9.6298777,2687.6,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637895990,0.04651817,2687.5,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637896313,4.11335447,2687.5,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637896717,0.39236447,2687.5,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637897016,4.11329447,2687.5,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637897311,4.0667763,2687.5,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637897519,4.11329437,2687.5,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637898118,4.0669063,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637898459,9.3469063,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637899718,12.3469063,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637901039,14.5779063,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637901328,15.31123392,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637901531,15.96712957,2687.4,2687.3,0.1220819]
["bitfinex","ETHUSD",1739637904147,15.96712957,2687.4,2687.3,1.9e-06]
["bitfinex","ETHUSD",1739637904512,19.87612957,2687.4,2687.3,1.9e-06]
["bitfinex","ETHUSD",1739637904712,8.95234,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637905809,9.2981863,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637906136,10.67249051,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637906299,11.04419051,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637907851,8.44149051,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637908144,8.70849051,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637908896,10.93949051,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637909127,16.21949051,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637913654,16.31949051,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637914012,16.69119051,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637914908,29.99019051,2687.2,2687.1,1.9e-06]
["bitfinex","ETHUSD",1739637916510,3.72328,2685.8,2685.7,0.7779]
["bitfinex","ETHUSD",1739637916709,9.00328,2685.8,2685.7,0.7779]
["bitfinex","ETHUSD",1739637917289,5.28,2685.8,2685.7,0.7779]
["bitfinex","ETHUSD",1739637919366,5.28,2685.8,2685.1,3.72417]
["bitfinex","ETHUSD",1739637919367,6.72328,2685.8,2685.1,3.56113791]
["bitfinex","ETHUSD",1739637919564,6.72328,2685.8,2684.9,0.7779]
["bitfinex","ETHUSD",1739637919565,3.7242,2685.2,2684.9,0.7779]
["bitfinex","ETHUSD",1739637919771,0.04655898,2685.1,2684.9,0.7779]
["bitfinex","ETHUSD",1739637919937,5.28,2685.2,2684.9,0.7779]
["bitfinex","ETHUSD",1739637920265,0.268,2685.4,2684.9,0.7779]
["bitfinex","ETHUSD",1739637920266,3.72426,2685.1,2684.9,0.7779]
["bitfinex","ETHUSD",1739637920762,9.00404,2685.3,2684.9,0.7779]
["bitfinex","ETHUSD",1739637920763,5.28,2685.3,2684.9,0.7779]
["bitfinex","ETHUSD",1739637920924,3.72399,2685.3,2684.9,0.7779]
["bitfinex","ETHUSD",1739637921122,5.28,2685.4,2684.9,1.21180379]
["bitfinex","ETHUSD",1739637921330,9.00392,2685.4,2684.9,1.21180379]
["bitfinex","ETHUSD",1739637921667,5.28,2685.4,2684.9,1.21180379]
["bitfinex","ETHUSD",1739637921971,5.28,2685.4,2685.1,4.50207]
["bitfinex","ETHUSD",1739637922277,5.32655162,2685.4,2685.3,0.7779]
["bitfinex","ETHUSD",1739637922563,5.28,2685.4,2685.0,0.7779]
["bitfinex","ETHUSD",1739637922771,3.72419,2685.2,2685.0,0.7779]
["bitfinex","ETHUSD",1739637923726,9.00388,2685.4,2685.0,4.33903791]
["bitfinex","ETHUSD",1739637923961,0.75926366,2685.8,2685.4,0.7779]
["bitfinex","ETHUSD",1739637924161,5.28,2685.9,2685.4,0.7779]
["bitfinex","ETHUSD",1739637924459,9.04976678,2685.9,2685.4,0.7779]
["bitfinex","ETHUSD",1739637924658,9.00322,2685.9,2685.4,0.7779]
["bitfinex","ETHUSD",1739637925068,5.28,2685.9,2685.4,0.7779]
["bitfinex","ETHUSD",1739637925260,5.28,2685.9,2685.5,0.7779]
["bitfinex","ETHUSD",1739637927288,3.72356,2685.6,2685.5,0.7779]
["bitfinex","ETHUSD",1739637927448,3.72356,2685.6,2685.3,0.7779]
["bitfinex","ETHUSD",1739637927449,3.72367,2685.6,2685.3,0.7779]
["bitfinex","ETHUSD",1739637927650,5.28,2685.9,2685.3,0.7779]
["bitfinex","ETHUSD",1739637927987,5.28,2685.9,2685.4,0.7734]
["bitfinex","ETHUSD",1739637927988,9.00322,2685.9,2685.4,0.7734]
["bitfinex","ETHUSD",1739637929081,3.72329,2685.8,2685.4,0.7734]
["bitfinex","ETHUSD",1739637929373,3.76997704,2685.7,2685.4,0.7734]
["bitfinex","ETHUSD",1739637929536,7.44699,2685.7,2685.4,0.7734]
["bitfinex","ETHUSD",1739637929739,3.7237,2685.5,2685.4,0.7734]
["bitfinex","ETHUSD",1739637930761,3.72356,2685.6,2685.4,0.7734]
["bitfinex","ETHUSD",1739637930970,3.72334,2685.8,2685.4,0.7734]
["bitfinex","ETHUSD",1739637931169,5.28,2685.9,2685.4,4.49713]
["bitfinex","ETHUSD",1739637931485,0.34590126,2685.5,2685.4,5.30295679]
["bitfinex","ETHUSD",1739637932859,9.00315,2685.9,2685.4,5.30295679]
["bitfinex","ETHUSD",1739637933060,0.04654526,2685.8,2685.4,0.7734]
["bitfinex","ETHUSD",1739637933259,5.28,2685.9,2685.4,0.7734]
["bitfinex","ETHUSD",1739637933562,5.28,2685.9,2685.4,4.49722]
["bitfinex","ETHUSD",1739637933757,5.28,2685.9,2685.4,0.7734]
["bitfinex","ETHUSD",1739637933992,3.72364,2685.6,2685.4,0.7734]
["bitfinex","ETHUSD",1739637934189,3.72352,2685.7,2685.4,0.7734]
["bitfinex","ETHUSD",1739637934389,3.7237,2685.5,2685.4,0.7734]
["bitfinex","ETHUSD",1739637934548,3.72387,2685.4,2685.1,0.7695]
["bitfinex","ETHUSD",1739637934749,0.04655328,2685.3,2685.1,0.7695]
["bitfinex","ETHUSD",1739637934950,3.72387,2685.4,2685.1,0.7695]
["bitfinex","ETHUSD",1739637935956,4.07032908,2685.3,2685.1,0.7695]
["bitfinex","ETHUSD",1739637936178,9.35032908,2685.3,2685.1,0.7695]
["bitfinex","ETHUSD",1739637936356,3.72411,2685.2,2685.1,0.7695]
["bitfinex","ETHUSD",1739637937050,3.72411,2685.2,2684.7,3.56113791]
["bitfinex","ETHUSD",1739637937388,0.04655756,2685.1,2684.8,0.7695]
["bitfinex","ETHUSD",1739637937685,0.04655756,2685.1,2684.7,3.56113791]
["bitfinex","ETHUSD",1739637937686,3.72463,2684.9,2684.6,0.1465137]
["bitfinex","ETHUSD",1739637937884,4.07060908,2685.1,2684.6,4.6408737]
["bitfinex","ETHUSD",1739637938384,4.07060908,2685.1,2684.6,0.9160137]
["bitfinex","ETHUSD",1739637938887,0.34634908,2685.1,2684.6,0.9160137]
["bitfinex","ETHUSD",1739637939087,3.77100096,2685.0,2684.7,3.56113791]
["bitfinex","ETHUSD",1739637939385,3.72461,2684.9,2684.7,0.7695]
["bitfinex","ETHUSD",1739637940375,3.72467,2684.8,2684.7,0.7695]
["bitfinex","ETHUSD",1739637940686,3.72467,2684.8,2684.6,0.1465137]
["bitfinex","ETHUSD",1739637940889,3.72469,2684.8,2684.6,0.1465137]
["bitfinex","ETHUSD",1739637941291,3.72481,2684.7,2684.6,0.1465137]
["bitfinex","ETHUSD",1739637941490,4.469752,2684.7,2684.6,0.1465137]
["bitfinex","ETHUSD",1739637941690,9.749752,2684.7,2684.6,0.1465137]
["bitfinex","ETHUSD",1739637941882,12.749752,2684.7,2684.6,0.1465137]
["bitfinex","ETHUSD",1739637943189,13.09620254,2684.7,2684.6,0.1465137]
["bitfinex","ETHUSD",1739637945214,15.32720254,2684.7,2684.6,3.7e-06]
["bitfinex","ETHUSD",1739637946796,3.72623,2683.7,2683.4,0.8156]
["bitfinex","ETHUSD",1739637947681,3.0,2683.8,2683.4,0.8156]
["bitfinex","ETHUSD",1739637947991,6.72614,2683.8,2683.4,0.8156]
["bitfinex","ETHUSD",1739637948174,3.72564,2684.1,2683.4,0.8156]
["bitfinex","ETHUSD",1739637948488,5.28,2684.1,2683.6,4.54182]
["bitfinex","ETHUSD",1739637949025,5.28,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739637949237,5.28,2684.3,2684.1,3.7256]
["bitfinex","ETHUSD",1739637949516,5.28,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739637949819,5.28,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1739637949990,5.28,2684.3,2683.9,4.54143]
["bitfinex","ETHUSD",1739637950191,5.28,2684.3,2684.1,7.28676791]
["bitfinex","ETHUSD",1739637950387,9.00417,2685.2,2684.4,3.7251]
["bitfinex","ETHUSD",1739637950604,9.00417,2685.2,2684.8,0.8156]
["bitfinex","ETHUSD",1739637950605,5.28,2685.2,2684.8,0.8156]
["bitfinex","ETHUSD",1739637950788,5.28,2685.3,2684.8,4.37673791]
["bitfinex","ETHUSD",1739637950977,5.28,2685.3,2684.8,8.10135791]
["bitfinex","ETHUSD",1739637951620,5.28,2685.3,2684.8,0.8156]
["bitfinex","ETHUSD",1739637951777,0.34561473,2685.2,2684.8,0.8156]
["bitfinex","ETHUSD",1739637952178,0.34561473,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739637952385,0.34561473,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1739637953119,0.34561473,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739637953274,0.34561473,2685.2,2685.1,4.53985]
["bitfinex","ETHUSD",1739637953909,0.34561473,2685.2,2685.1,0.8156]
["bitfinex","ETHUSD",1739637954075,5.28,2685.3,2685.1,0.8156]
["bitfinex","ETHUSD",1739637954288,5.28,2685.3,2685.1,4.53983]
["bitfinex","ETHUSD",1739637955023,5.28,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739637955409,0.73037181,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739637955725,8.28,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1739637956082,5.28,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739637956910,5.32654635,2685.9,2685.3,7.44771]
["bitfinex","ETHUSD",1739637957219,5.28,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739637957405,5.28,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739637957611,5.28,2685.9,2685.3,0.8156]
["bitfinex","ETHUSD",1739637957806,0.34576739,2685.8,2685.5,3.72357]
["bitfinex","ETHUSD",1739637958010,0.34576739,2685.8,2685.3,4.53949]
["bitfinex","ETHUSD",1739637958229,0.04655006,2685.7,2685.3,4.53949]
["bitfinex","ETHUSD",1739637958401,0.34576739,2685.8,2685.3,0.8156]
["bitfinex","ETHUSD",1739637959123,0.34576739,2685.8,2685.3,4.53955]
["bitfinex","ETHUSD",1739637959423,0.34576739,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1739637959726,5.28,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1739637960227,5.28,2685.9,2685.5,7.4472]
["bitfinex","ETHUSD",1739637960412,5.28,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1739637960728,5.28,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739637961099,5.28,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1739637961286,5.28,2685.9,2685.3,5.45896079]
["bitfinex","ETHUSD",1739637961623,5.28,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1739637961791,5.28,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739637962193,5.28,2685.9,2685.6,3.72343]
["bitfinex","ETHUSD",1739637963325,5.28,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1739637964031,5.28,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739637964339,5.28,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739637964631,5.28,2685.9,2685.5,4.54169]
["bitfinex","ETHUSD",1739637965436,5.28,2686.0,2685.5,4.54169]
["bitfinex","ETHUSD",1739637965590,5.28,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739637965927,5.28,2686.0,2685.7,3.72332]
["bitfinex","ETHUSD",1739637966091,5.28,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739637966294,5.28,2686.0,2685.5,4.54161]
["bitfinex","ETHUSD",1739637967398,5.28,2686.0,2685.5,0.818]
["bitfinex","ETHUSD",1739637967597,9.97634291,2686.0,2685.5,4.54168]
["bitfinex","ETHUSD",1739637968331,6.25326291,2686.0,2685.5,4.54168]
["bitfinex","ETHUSD",1739637968639,6.25326291,2686.0,2685.6,3.7235]
["bitfinex","ETHUSD",1739637968801,6.25326291,2686.0,2685.5,4.54168]
["bitfinex","ETHUSD",1739637969427,9.97626291,2686.0,2685.5,4.54168]
["bitfinex","ETHUSD",1739637969732,4.78008695,2685.9,2685.2,3.72402]
["bitfinex","ETHUSD",1739637969938,1.05693695,2685.9,2685.2,0.818]
["bitfinex","ETHUSD",1739637970137,1.05693695,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739637970302,5.28,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739637970504,5.28,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1739637970703,5.28,2686.0,2685.7,0.818]
["bitfinex","ETHUSD",1739637971315,4.82515912,2686.2,2685.7,0.818]
["bitfinex","ETHUSD",1739637971316,5.28,2686.1,2685.7,0.818]
["bitfinex","ETHUSD",1739637971515,6.66279691,2686.1,2685.7,0.818]
["bitfinex","ETHUSD",1739637971738,6.66279691,2686.1,2685.7,4.54139]
["bitfinex","ETHUSD",1739637971948,5.28,2686.1,2685.8,3.72315]
["bitfinex","ETHUSD",1739637972255,5.28,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739637972404,5.28,2686.6,2686.1,0.818]
["bitfinex","ETHUSD",1739637972715,5.28,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739637973037,5.28,2686.6,2686.3,7.44501]
["bitfinex","ETHUSD",1739637973246,4.113046,2687.5,2686.7,4.54003]
["bitfinex","ETHUSD",1739637973247,5.28,2686.8,2686.7,4.54003]
["bitfinex","ETHUSD",1739637973580,5.28,2687.4,2686.9,3.72163]
["bitfinex","ETHUSD",1739637973898,5.28,2687.4,2687.0,0.8281]
["bitfinex","ETHUSD",1739637974141,5.28,2687.4,2687.1,7.28569353]
["bitfinex","ETHUSD",1739637974308,5.808,2687.4,2687.0,0.8281]
["bitfinex","ETHUSD",1739637974507,9.52908,2687.4,2687.0,0.8281]
["bitfinex","ETHUSD",1739637975206,9.00109,2687.4,2687.0,0.8281]
["bitfinex","ETHUSD",1739637975627,9.00109,2687.4,2686.8,4.39244353]
["bitfinex","ETHUSD",1739637976961,3.72135,2687.2,2686.6,0.8281]
["bitfinex","ETHUSD",1739637977103,0.04652338,2687.1,2686.6,0.8281]
["bitfinex","ETHUSD",1739637977314,9.00109,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1739637977517,3.72121,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739637977813,9.00109,2687.4,2686.8,8.09763088]
["bitfinex","ETHUSD",1739637979428,9.00109,2687.4,2686.6,0.8281]
["bitfinex","ETHUSD",1739637979429,3.72162,2687.0,2686.6,0.8281]
["bitfinex","ETHUSD",1739637979622,3.76836604,2686.9,2686.6,0.8281]
["bitfinex","ETHUSD",1739637979822,3.76836604,2686.9,2686.2,11.00968353]
["bitfinex","ETHUSD",1739637979823,0.0465264,2686.8,2686.3,0.8281]
["bitfinex","ETHUSD",1739637980024,5.28,2686.8,2686.3,4.55068]
["bitfinex","ETHUSD",1739637980962,5.28,2686.8,2686.3,0.8281]
["bitfinex","ETHUSD",1739637981260,3.72201,2686.8,2686.3,0.8281]
["bitfinex","ETHUSD",1739637981434,3.76853896,2686.8,2686.3,0.8281]
["bitfinex","ETHUSD",1739637981639,3.72201,2686.8,2686.3,0.8281]
["bitfinex","ETHUSD",1739637981869,3.72219,2686.6,2686.3,0.8281]
["bitfinex","ETHUSD",1739637982039,0.04653237,2686.5,2686.3,0.8281]
["bitfinex","ETHUSD",1739637982222,0.0465317,2686.5,2686.2,3.56434353]
["bitfinex","ETHUSD",1739637983163,3.72219,2686.6,2686.2,3.56434353]
["bitfinex","ETHUSD",1739637983360,3.72219,2686.6,2686.1,0.8281]
["bitfinex","ETHUSD",1739637983864,4.994327,2686.8,2686.1,0.8281]
["bitfinex","ETHUSD",1739637984066,3.72204,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739637984261,3.72204,2686.7,2686.2,3.56434353]
["bitfinex","ETHUSD",1739637984761,4.994367,2686.8,2686.2,7.28707353]
["bitfinex","ETHUSD",1739637984974,4.994367,2686.8,2686.2,3.56434353]
["bitfinex","ETHUSD",1739637985271,1.272367,2686.8,2686.2,7.28696353]
["bitfinex","ETHUSD",1739637985477,3.72195,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739637985650,5.28,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1739637985845,0.34579477,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739637986375,0.34579477,2686.7,2686.2,3.56434353]
["bitfinex","ETHUSD",1739637986677,0.34579477,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739637987262,0.34579477,2686.7,2686.6,5.10027]
["bitfinex","ETHUSD",1739637987653,5.28,2687.3,2686.8,3.72176]
["bitfinex","ETHUSD",1739637987852,5.28,2687.3,2686.8,7.28610353]
["bitfinex","ETHUSD",1739637988680,9.00121,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739637989038,0.34582021,2687.2,2686.8,7.28615353]
["bitfinex","ETHUSD",1739637989351,0.34582021,2687.2,2686.8,8.3855956]
["bitfinex","ETHUSD",1739637989550,0.34582021,2687.2,2686.8,4.6637856]
["bitfinex","ETHUSD",1739637989888,0.34582021,2687.2,2686.8,8.3856756]
["bitfinex","ETHUSD",1739637990351,0.34582021,2687.1,2686.8,8.3856756]
["bitfinex","ETHUSD",1739637990550,3.72164,2687.0,2686.6,0.8281]
["bitfinex","ETHUSD",1739637991677,0.34582021,2686.9,2686.6,0.8281]
["bitfinex","ETHUSD",1739637993289,0.34582021,2686.9,2686.6,4.55022]
["bitfinex","ETHUSD",1739637993451,0.34582021,2686.8,2686.6,0.8281]
["bitfinex","ETHUSD",1739637993656,0.34582021,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739637994885,0.34582021,2687.2,2686.9,3.72171]
["bitfinex","ETHUSD",1739637995085,0.34582021,2687.2,2687.0,3.56434353]
["bitfinex","ETHUSD",1739637995283,0.34582021,2687.2,2687.1,0.7672]
["bitfinex","ETHUSD",1739637996199,0.34582021,2687.2,2687.0,3.56434353]
["bitfinex","ETHUSD",1739637996355,4.06723021,2687.2,2687.0,3.56434353]
["bitfinex","ETHUSD",1739637996557,0.39233901,2687.2,2686.7,3.56434353]
["bitfinex","ETHUSD",1739637996785,3.72172,2687.0,2686.6,0.7672]
["bitfinex","ETHUSD",1739637997571,0.34582021,2687.2,2686.7,3.56434353]
["bitfinex","ETHUSD",1739637997765,0.34582021,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1739637997972,0.34582021,2686.9,2686.8,3.72187]
["bitfinex","ETHUSD",1739637998634,0.34582021,2686.9,2686.7,7.28635353]
["bitfinex","ETHUSD",1739637998765,0.34582021,2686.9,2686.7,3.56434353]
["bitfinex","ETHUSD",1739637999511,0.34582021,2686.9,2686.7,8.09174988]
["bitfinex","ETHUSD",1739637999709,0.34582021,2687.0,2686.7,8.09174988]
["bitfinex","ETHUSD",1739638000681,0.34582021,2687.0,2686.7,4.36971988]
["bitfinex","ETHUSD",1739638000893,4.06746021,2687.0,2686.7,3.56434353]
["bitfinex","ETHUSD",1739638001067,0.34582021,2686.9,2686.7,3.56434353]
["bitfinex","ETHUSD",1739638001267,0.34582021,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739638001469,0.34582021,2686.9,2686.7,7.28628353]
["bitfinex","ETHUSD",1739638001695,0.34582021,2686.9,2686.7,3.56434353]
["bitfinex","ETHUSD",1739638002292,0.34582021,2686.9,2686.7,7.28629353]
["bitfinex","ETHUSD",1739638002600,0.34582021,2686.8,2686.7,8.46386788]
["bitfinex","ETHUSD",1739638004408,0.34582021,2686.8,2686.7,9.01386788]
["bitfinex","ETHUSD",1739638004595,0.34582021,2686.8,2686.7,9.83036788]
["bitfinex","ETHUSD",1739638005605,5.28,2687.3,2686.7,6.10841788]
["bitfinex","ETHUSD",1739638005902,5.28,2687.3,2687.0,3.56434353]
["bitfinex","ETHUSD",1739638006099,5.28,2687.3,2687.0,7.28595353]
["bitfinex","ETHUSD",1739638006310,5.28,2687.3,2687.0,12.10825788]
["bitfinex","ETHUSD",1739638006510,0.3727,2687.2,2687.0,8.38664788]
["bitfinex","ETHUSD",1739638006711,5.28,2687.3,2687.0,8.38664788]
["bitfinex","ETHUSD",1739638006897,5.28,2687.3,2687.1,0.8165]
["bitfinex","ETHUSD",1739638008513,5.28,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739638008675,5.28,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739638008874,5.28,2687.8,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638009511,9.00058,2687.8,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638009714,3.72078,2687.7,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638010011,3.72079,2687.6,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638010317,3.72078,2687.7,2687.1,4.38084353]
["bitfinex","ETHUSD",1739638010318,3.72109,2687.4,2687.1,4.38084353]
["bitfinex","ETHUSD",1739638010492,3.72079,2687.6,2687.1,4.38084353]
["bitfinex","ETHUSD",1739638010900,3.72079,2687.6,2687.1,8.10224353]
["bitfinex","ETHUSD",1739638011825,3.72079,2687.6,2687.1,4.38084353]
["bitfinex","ETHUSD",1739638012246,3.72079,2687.6,2687.1,8.10232353]
["bitfinex","ETHUSD",1739638012428,3.72079,2687.6,2687.1,9.28472088]
["bitfinex","ETHUSD",1739638013165,5.28,2687.6,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638014443,9.00079,2687.6,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638014766,3.72093,2687.5,2687.1,5.56324088]
["bitfinex","ETHUSD",1739638016072,3.72115,2687.4,2687.1,4.38084353]
["bitfinex","ETHUSD",1739638016273,7.44197,2687.5,2687.1,4.38084353]
["bitfinex","ETHUSD",1739638016567,3.72093,2687.5,2687.1,4.38084353]
["bitfinex","ETHUSD",1739638016869,3.72106,2687.4,2687.1,4.38084353]
["bitfinex","ETHUSD",1739638017549,3.76781575,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638017867,3.7213,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638018035,3.7213,2687.3,2686.8,7.28622353]
["bitfinex","ETHUSD",1739638018367,7.44258,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638018534,3.72128,2687.3,2686.8,7.28621353]
["bitfinex","ETHUSD",1739638019159,3.72128,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638019358,3.72128,2687.3,2686.8,7.28612353]
["bitfinex","ETHUSD",1739638019556,3.72115,2687.4,2686.8,11.00793353]
["bitfinex","ETHUSD",1739638019773,3.72115,2687.4,2686.8,8.46856688]
["bitfinex","ETHUSD",1739638019987,3.72128,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638020192,3.72156,2687.1,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638020488,3.72139,2687.2,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638020786,3.72125,2687.3,2686.8,7.28615353]
["bitfinex","ETHUSD",1739638021004,5.28,2687.4,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638021154,5.28,2687.4,2687.2,0.7881]
["bitfinex","ETHUSD",1739638022079,9.00116,2687.4,2687.2,0.7881]
["bitfinex","ETHUSD",1739638022237,9.00116,2687.4,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638023087,5.28,2687.4,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638023266,5.28,2687.4,2687.1,7.28577353]
["bitfinex","ETHUSD",1739638023446,5.28,2687.4,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638023780,5.28,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1739638023979,5.28,2687.4,2687.0,4.45018835]
["bitfinex","ETHUSD",1739638024379,5.28,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739638024944,5.28,2687.5,2687.2,0.7881]
["bitfinex","ETHUSD",1739638025272,12.72196,2687.5,2687.2,0.7881]
["bitfinex","ETHUSD",1739638025464,9.00094,2687.5,2687.2,0.7881]
["bitfinex","ETHUSD",1739638026201,3.72113,2687.4,2687.2,0.7881]
["bitfinex","ETHUSD",1739638026345,3.72106,2687.4,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638026546,3.72106,2687.4,2687.0,0.7881]
["bitfinex","ETHUSD",1739638026857,3.72106,2687.4,2686.8,8.07424353]
["bitfinex","ETHUSD",1739638027057,3.72135,2687.2,2686.8,4.35244353]
["bitfinex","ETHUSD",1739638027258,3.7212,2687.3,2686.8,4.35244353]
["bitfinex","ETHUSD",1739638027663,3.72147,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739638028374,3.72156,2687.1,2686.5,4.35244353]
["bitfinex","ETHUSD",1739638028578,5.28,2687.5,2686.9,0.7677]
["bitfinex","ETHUSD",1739638028881,5.28,2687.5,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638029479,5.28,2687.5,2687.3,0.7677]
["bitfinex","ETHUSD",1739638030584,3.72106,2687.4,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638030787,12.72221,2687.4,2687.0,0.7677]
["bitfinex","ETHUSD",1739638030950,3.72142,2687.2,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638031154,3.72166,2687.0,2686.7,0.7677]
["bitfinex","ETHUSD",1739638031350,3.72166,2687.0,2686.5,4.33204353]
["bitfinex","ETHUSD",1739638031657,3.72192,2686.8,2686.5,4.33204353]
["bitfinex","ETHUSD",1739638031863,3.72192,2686.8,2686.3,0.7677]
["bitfinex","ETHUSD",1739638032064,3.72192,2686.8,2686.4,0.80546635]
["bitfinex","ETHUSD",1739638033065,3.72192,2686.8,2686.3,0.7677]
["bitfinex","ETHUSD",1739638033708,3.72218,2686.6,2686.3,0.7677]
["bitfinex","ETHUSD",1739638033872,3.76844786,2686.8,2686.3,0.7677]
["bitfinex","ETHUSD",1739638033873,5.28,2686.7,2686.3,0.7677]
["bitfinex","ETHUSD",1739638034285,9.00206,2686.7,2686.3,0.7677]
["bitfinex","ETHUSD",1739638034879,5.28,2686.7,2686.6,0.8153]
["bitfinex","ETHUSD",1739638035191,5.28,2686.7,2686.6,1.62548635]
["bitfinex","ETHUSD",1739638036283,5.28,2686.7,2686.6,0.8153]
["bitfinex","ETHUSD",1739638036659,5.28,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1739638036892,5.28,2687.4,2687.1,7.28572353]
["bitfinex","ETHUSD",1739638037183,5.28,2687.4,2687.2,4.53655]
["bitfinex","ETHUSD",1739638037394,9.00065,2687.7,2687.2,0.8153]
["bitfinex","ETHUSD",1739638038356,5.28,2687.7,2687.2,0.8153]
["bitfinex","ETHUSD",1739638038554,5.28,2687.7,2687.2,4.53657]
["bitfinex","ETHUSD",1739638039156,5.28,2687.7,2687.2,8.25784]
["bitfinex","ETHUSD",1739638039356,5.28,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1739638039787,5.28,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1739638041297,5.28,2687.7,2687.4,3.72097]
["bitfinex","ETHUSD",1739638042098,5.28,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1739638042793,5.28,2687.7,2687.3,7.44224]
["bitfinex","ETHUSD",1739638042960,5.28,2687.7,2687.5,3.72088]
["bitfinex","ETHUSD",1739638044494,5.28,2687.7,2687.4,7.28537353]
["bitfinex","ETHUSD",1739638044701,5.28,2687.7,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638044993,5.28,2687.7,2687.4,7.28533353]
["bitfinex","ETHUSD",1739638045298,5.28,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1739638045802,5.28,2687.8,2687.6,0.8153]
["bitfinex","ETHUSD",1739638045989,5.28,2687.8,2687.7,7.28499353]
["bitfinex","ETHUSD",1739638046476,5.28,2687.8,2687.7,8.10029353]
["bitfinex","ETHUSD",1739638047097,5.28,2688.5,2688.2,0.8153]
["bitfinex","ETHUSD",1739638047298,0.75595414,2688.6,2688.5,5.08484]
["bitfinex","ETHUSD",1739638047459,2.9091473,2689.0,2688.7,3.71916]
["bitfinex","ETHUSD",1739638047660,0.83117088,2689.0,2688.9,3.56434353]
["bitfinex","ETHUSD",1739638047903,0.83117088,2689.0,2688.6,7.28364353]
["bitfinex","ETHUSD",1739638048264,0.83117088,2689.0,2688.6,11.00295353]
["bitfinex","ETHUSD",1739638048465,0.83117088,2689.0,2688.6,12.23977888]
["bitfinex","ETHUSD",1739638048760,6.03803809,2689.1,2688.6,8.52046888]
["bitfinex","ETHUSD",1739638048961,5.28,2689.1,2688.6,8.52046888]
["bitfinex","ETHUSD",1739638049179,5.28,2689.1,2688.9,3.56434353]
["bitfinex","ETHUSD",1739638049565,8.9988,2689.1,2688.6,4.80116888]
["bitfinex","ETHUSD",1739638049765,3.719,2688.9,2688.6,3.56434353]
["bitfinex","ETHUSD",1739638050070,8.9988,2689.1,2688.6,3.56434353]
["bitfinex","ETHUSD",1739638050278,3.71891,2689.0,2688.6,3.56434353]
["bitfinex","ETHUSD",1739638050481,3.71902,2688.9,2688.6,3.56434353]
["bitfinex","ETHUSD",1739638050890,3.71902,2688.9,2688.3,7.28415353]
["bitfinex","ETHUSD",1739638051095,5.28,2688.8,2688.4,1.26240885]
["bitfinex","ETHUSD",1739638051893,5.28,2688.8,2688.4,4.98206885]
["bitfinex","ETHUSD",1739638052198,5.28,2688.8,2688.7,0.7945]
["bitfinex","ETHUSD",1739638052389,5.28,2688.8,2688.7,4.51376]
["bitfinex","ETHUSD",1739638052592,5.28,2688.8,2688.7,0.7945]
["bitfinex","ETHUSD",1739638053007,5.28,2688.8,2688.7,1.60233435]
["bitfinex","ETHUSD",1739638054614,3.71876,2689.1,2688.7,1.60233435]
["bitfinex","ETHUSD",1739638055419,3.71887,2689.0,2688.7,0.80783435]
["bitfinex","ETHUSD",1739638055593,3.71908,2688.9,2688.6,3.56434353]
["bitfinex","ETHUSD",1739638055921,3.71908,2688.9,2688.4,0.7945]
["bitfinex","ETHUSD",1739638056266,7.43817,2688.9,2688.4,0.7945]
["bitfinex","ETHUSD",1739638056394,3.71916,2688.8,2688.4,0.7945]
["bitfinex","ETHUSD",1739638056593,3.71929,2688.7,2688.3,3.56434353]
["bitfinex","ETHUSD",1739638056801,3.71929,2688.7,2688.4,0.43588435]
["bitfinex","ETHUSD",1739638057302,7.43817,2688.9,2688.4,0.43588435]
["bitfinex","ETHUSD",1739638057505,3.7191,2688.9,2688.4,0.43588435]
["bitfinex","ETHUSD",1739638057710,7.43817,2688.9,2688.4,0.43588435]
["bitfinex","ETHUSD",1739638058514,3.71907,2688.9,2688.4,0.43588435]
["bitfinex","ETHUSD",1739638058688,7.43817,2688.9,2688.4,0.43588435]
["bitfinex","ETHUSD",1739638058886,3.71907,2688.9,2688.4,0.43588435]
["bitfinex","ETHUSD",1739638059087,3.71907,2688.9,2688.6,4.36984353]
["bitfinex","ETHUSD",1739638059301,5.28,2689.2,2688.6,4.36984353]
["bitfinex","ETHUSD",1739638059477,3.71908,2688.9,2688.6,4.36984353]
["bitfinex","ETHUSD",1739638059904,7.43815,2688.9,2688.6,4.36984353]
["bitfinex","ETHUSD",1739638060106,3.71907,2688.9,2688.6,4.36984353]
["bitfinex","ETHUSD",1739638060513,8.99913,2688.8,2688.6,4.36984353]
["bitfinex","ETHUSD",1739638061101,5.28,2688.8,2688.6,4.88402826]
["bitfinex","ETHUSD",1739638061707,8.99915,2688.8,2688.6,4.07852826]
["bitfinex","ETHUSD",1739638061908,8.99915,2688.8,2688.6,3.56434353]
["bitfinex","ETHUSD",1739638062221,3.71936,2688.7,2688.3,4.36984353]
["bitfinex","ETHUSD",1739638063225,3.71936,2688.7,2688.0,0.55]
["bitfinex","ETHUSD",1739638063226,3.71955,2688.5,2688.0,3.56434353]
["bitfinex","ETHUSD",1739638063628,3.72008,2688.2,2688.0,3.56434353]
["bitfinex","ETHUSD",1739638064302,3.71993,2688.3,2688.0,3.56434353]
["bitfinex","ETHUSD",1739638065632,8.9997,2688.4,2688.0,3.56434353]
["bitfinex","ETHUSD",1739638066132,3.71989,2688.3,2688.0,3.56434353]
["bitfinex","ETHUSD",1739638066700,3.72009,2688.1,2687.7,4.35244353]
["bitfinex","ETHUSD",1739638066925,3.72009,2688.1,2687.8,1.26994435]
["bitfinex","ETHUSD",1739638067328,3.71997,2688.2,2687.8,1.26994435]
["bitfinex","ETHUSD",1739638068439,5.28,2688.4,2688.1,0.7881]
["bitfinex","ETHUSD",1739638068737,8.99968,2688.4,2688.1,0.7881]
["bitfinex","ETHUSD",1739638069107,3.71996,2688.2,2688.0,3.56434353]
["bitfinex","ETHUSD",1739638069722,3.72009,2688.1,2688.0,3.56434353]
["bitfinex","ETHUSD",1739638069905,3.72009,2688.1,2687.7,4.35244353]
["bitfinex","ETHUSD",1739638070242,3.7203,2688.0,2687.7,4.35244353]
["bitfinex","ETHUSD",1739638070539,3.72051,2687.8,2687.7,4.35244353]
["bitfinex","ETHUSD",1739638070739,3.72044,2687.9,2687.7,3.56434353]
["bitfinex","ETHUSD",1739638070940,3.72051,2687.8,2687.7,3.56434353]
["bitfinex","ETHUSD",1739638071289,3.72044,2687.9,2687.7,3.56434353]
["bitfinex","ETHUSD",1739638071618,7.44095,2687.9,2687.7,3.56434353]
["bitfinex","ETHUSD",1739638071800,3.72044,2687.9,2687.7,3.56434353]
["bitfinex","ETHUSD",1739638072637,3.72051,2687.8,2687.7,3.56434353]
["bitfinex","ETHUSD",1739638072839,3.72051,2687.8,2687.6,8.347]
["bitfinex","ETHUSD",1739638073546,3.72065,2687.7,2687.6,8.347]
["bitfinex","ETHUSD",1739638074462,3.72118,2687.4,2687.1,4.35244353]
["bitfinex","ETHUSD",1739638074762,7.44232,2687.4,2687.1,4.35244353]
["bitfinex","ETHUSD",1739638074910,3.72115,2687.4,2687.1,4.35244353]
["bitfinex","ETHUSD",1739638075708,7.44233,2687.4,2687.1,4.35244353]
["bitfinex","ETHUSD",1739638075943,7.44233,2687.4,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638075944,3.72122,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638076145,3.72156,2687.1,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638077749,3.72176,2686.9,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638078438,9.745343,2687.4,2686.6,0.7881]
["bitfinex","ETHUSD",1739638078627,3.72186,2686.9,2686.6,0.7881]
["bitfinex","ETHUSD",1739638078827,7.44372,2686.9,2686.6,0.7881]
["bitfinex","ETHUSD",1739638079036,3.72186,2686.9,2686.6,0.7881]
["bitfinex","ETHUSD",1739638080945,7.44371,2686.9,2686.6,0.7881]
["bitfinex","ETHUSD",1739638081145,3.72185,2686.9,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638081352,3.72203,2686.7,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638081953,3.72217,2686.6,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638082245,3.72203,2686.7,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638082648,7.4442,2686.7,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638082950,3.72203,2686.7,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638083127,3.72217,2686.6,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638083525,3.72203,2686.7,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638083846,9.00182,2686.9,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638084013,5.28,2686.9,2686.8,4.33864353]
["bitfinex","ETHUSD",1739638084218,5.28,2687.1,2686.8,8.06053353]
["bitfinex","ETHUSD",1739638084438,5.28,2687.1,2687.0,0.7743]
["bitfinex","ETHUSD",1739638085015,5.28,2687.6,2687.1,0.7743]
["bitfinex","ETHUSD",1739638085218,5.28,2687.7,2687.1,4.84324253]
["bitfinex","ETHUSD",1739638085446,3.72119,2687.4,2687.1,4.33864353]
["bitfinex","ETHUSD",1739638085644,3.72121,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638085949,3.72156,2687.1,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638087235,12.72256,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638087455,9.00126,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638087657,3.72148,2687.1,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638088854,9.00126,2687.3,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638089055,12.72256,2687.3,2686.8,4.37040988]
["bitfinex","ETHUSD",1739638089223,9.00126,2687.3,2686.8,4.37040988]
["bitfinex","ETHUSD",1739638089424,12.72256,2687.3,2686.8,4.37040988]
["bitfinex","ETHUSD",1739638089757,5.28,2687.3,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638089958,5.28,2687.3,2687.2,4.49564]
["bitfinex","ETHUSD",1739638090164,5.28,2687.3,2687.2,5.30163835]
["bitfinex","ETHUSD",1739638090462,5.28,2687.6,2687.2,5.30163835]
["bitfinex","ETHUSD",1739638090663,5.28,2687.6,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638090831,5.28,2687.8,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638091229,3.72074,2687.7,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638093464,3.72079,2687.6,2687.2,0.7743]
["bitfinex","ETHUSD",1739638093666,3.72079,2687.6,2687.2,1.58031835]
["bitfinex","ETHUSD",1739638093969,3.72134,2687.2,2686.9,0.7743]
["bitfinex","ETHUSD",1739638094266,7.44234,2687.4,2686.9,0.7743]
["bitfinex","ETHUSD",1739638094644,3.72121,2687.3,2686.9,0.7743]
["bitfinex","ETHUSD",1739638095164,3.72115,2687.4,2686.9,0.7743]
["bitfinex","ETHUSD",1739638095766,3.72114,2687.4,2686.9,0.7743]
["bitfinex","ETHUSD",1739638096272,5.28,2687.3,2686.9,0.7743]
["bitfinex","ETHUSD",1739638097161,3.72148,2687.1,2686.9,0.7743]
["bitfinex","ETHUSD",1739638097343,5.28,2687.3,2686.9,0.7743]
["bitfinex","ETHUSD",1739638097545,3.72143,2687.2,2686.9,0.7743]
["bitfinex","ETHUSD",1739638099467,9.00133,2687.3,2686.9,0.7743]
["bitfinex","ETHUSD",1739638101071,3.72136,2687.2,2686.9,0.7743]
["bitfinex","ETHUSD",1739638102050,9.00136,2687.2,2686.9,0.7743]
["bitfinex","ETHUSD",1739638103770,3.72156,2687.1,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638103975,3.72162,2687.0,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638105777,5.28,2687.2,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638105965,3.72176,2686.9,2686.5,3.56434353]
["bitfinex","ETHUSD",1739638106166,3.72163,2687.0,2686.5,4.35804353]
["bitfinex","ETHUSD",1739638106616,7.44335,2687.0,2686.5,8.08035353]
["bitfinex","ETHUSD",1739638106895,3.72163,2687.0,2686.5,8.08035353]
["bitfinex","ETHUSD",1739638107066,3.72148,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739638107695,9.00144,2687.2,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638108113,12.72292,2687.2,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638110496,9.00134,2687.2,2687.1,0.7937]
["bitfinex","ETHUSD",1739638110695,5.28,2687.2,2686.9,0.8248]
["bitfinex","ETHUSD",1739638110911,5.28,2687.2,2687.1,8.11062353]
["bitfinex","ETHUSD",1739638111894,5.28,2687.2,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638112834,5.28,2687.2,2687.1,8.11062353]
["bitfinex","ETHUSD",1739638113700,3.72069,2687.7,2687.1,8.11062353]
["bitfinex","ETHUSD",1739638113900,3.72069,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739638114104,3.72069,2687.7,2687.3,0.86604035]
["bitfinex","ETHUSD",1739638114741,7.44147,2687.7,2687.3,0.86604035]
["bitfinex","ETHUSD",1739638115038,3.72094,2687.5,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638115232,7.442,2687.5,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638115705,3.72137,2687.2,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638116125,9.00137,2687.2,2686.8,3.56434353]
["bitfinex","ETHUSD",1739638116956,9.00137,2687.2,2686.8,8.09724588]
["bitfinex","ETHUSD",1739638116957,5.28,2687.2,2686.8,8.09724588]
["bitfinex","ETHUSD",1739638117307,5.28,2687.2,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638118521,5.28,2687.2,2687.1,8.11062353]
["bitfinex","ETHUSD",1739638118921,5.28,2687.2,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638119117,5.28,2687.2,2687.1,5.20021088]
["bitfinex","ETHUSD",1739638119347,5.28,2687.2,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638119954,12.72171,2687.6,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638120166,9.0008,2687.6,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638120755,3.72097,2687.5,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638121354,12.72167,2687.6,2687.1,4.38914353]
["bitfinex","ETHUSD",1739638121557,5.28,2687.6,2687.1,5.20021088]
["bitfinex","ETHUSD",1739638121744,5.28,2687.6,2687.2,3.7213]
["bitfinex","ETHUSD",1739638122158,5.28,2687.7,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638122459,5.28,2687.7,2687.5,0.8248]
["bitfinex","ETHUSD",1739638124456,9.00074,2687.7,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638124858,5.28,2687.7,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638125157,3.7208,2687.6,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638125570,5.28,2687.7,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638125890,3.72068,2687.7,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638126292,9.00064,2687.8,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638126796,12.72124,2687.8,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638127191,3.72072,2687.7,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638128252,5.28,2687.8,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638128455,12.72113,2687.8,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638128759,9.00053,2687.8,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638128991,3.72093,2687.5,2687.4,3.56434353]
["bitfinex","ETHUSD",1739638129190,3.72093,2687.5,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638129391,3.72117,2687.4,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638130595,3.72122,2687.3,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638131097,3.72134,2687.2,2686.8,4.94664353]
["bitfinex","ETHUSD",1739638131413,3.72122,2687.3,2686.8,6.70359788]
["bitfinex","ETHUSD",1739638131650,3.72122,2687.3,2686.8,4.94664353]
["bitfinex","ETHUSD",1739638132358,3.04651503,2687.6,2686.8,4.39664353]
["bitfinex","ETHUSD",1739638132519,3.72143,2687.2,2686.8,4.39664353]
["bitfinex","ETHUSD",1739638133207,7.44285,2687.2,2686.8,4.39664353]
["bitfinex","ETHUSD",1739638133415,3.72142,2687.2,2686.8,4.39664353]
["bitfinex","ETHUSD",1739638133631,3.72156,2687.1,2686.8,4.39664353]
["bitfinex","ETHUSD",1739638133949,9.00142,2687.2,2686.8,4.39664353]
["bitfinex","ETHUSD",1739638134146,5.28,2687.2,2686.8,8.11850353]
["bitfinex","ETHUSD",1739638134347,5.28,2687.2,2686.8,8.93035388]
["bitfinex","ETHUSD",1739638134645,9.00135,2687.2,2686.8,5.20849388]
["bitfinex","ETHUSD",1739638134811,9.00135,2687.2,2686.8,4.39664353]
["bitfinex","ETHUSD",1739638135409,5.28,2687.2,2686.8,4.39664353]
["bitfinex","ETHUSD",1739638135635,5.28,2687.2,2686.8,8.11850353]
["bitfinex","ETHUSD",1739638138065,5.28,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1739638138216,5.28,2687.2,2687.1,3.56434353]
["bitfinex","ETHUSD",1739638140065,5.28,2687.2,2687.1,9.01095788]
["bitfinex","ETHUSD",1739638140764,5.28,2687.2,2687.1,5.28947788]
["bitfinex","ETHUSD",1739638141373,5.28,2687.2,2687.1,9.01095788]
["bitfinex","ETHUSD",1739638143030,5.28,2687.2,2687.1,4.73947788]
["bitfinex","ETHUSD",1739638143225,5.28,2687.2,2687.1,4.38304353]
["bitfinex","ETHUSD",1739638143626,5.28,2687.4,2687.1,4.38304353]
["bitfinex","ETHUSD",1739638144340,5.28,2687.4,2687.1,8.10447353]
["bitfinex","ETHUSD",1739638144543,5.28,2687.4,2687.2,3.72129]
["bitfinex","ETHUSD",1739638145366,5.28,2687.4,2687.2,7.44255]
["bitfinex","ETHUSD",1739638145531,5.28,2687.4,2687.3,1.18255935]
["bitfinex","ETHUSD",1739638148601,5.28,2687.4,2687.1,8.10444353]
["bitfinex","ETHUSD",1739638148962,5.28,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739638149161,5.28,2687.4,2687.2,3.72123]
["bitfinex","ETHUSD",1739638149597,5.28,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739638149901,5.28,2688.2,2687.9,3.72028]
["bitfinex","ETHUSD",1739638150201,5.28,2688.5,2688.1,4.38304353]
["bitfinex","ETHUSD",1739638150364,5.28,2688.5,2688.1,8.10302353]
["bitfinex","ETHUSD",1739638150702,8.99963,2688.5,2688.1,4.38304353]
["bitfinex","ETHUSD",1739638151606,3.7197,2688.4,2688.1,4.38304353]
["bitfinex","ETHUSD",1739638152368,3.71983,2688.3,2688.1,3.56434353]
["bitfinex","ETHUSD",1739638153604,3.7197,2688.4,2688.1,3.56434353]
["bitfinex","ETHUSD",1739638153799,8.99959,2688.5,2688.1,3.56434353]
["bitfinex","ETHUSD",1739638153965,5.28,2688.5,2688.1,8.09476388]
["bitfinex","ETHUSD",1739638154166,5.28,2688.5,2688.4,4.36654353]
["bitfinex","ETHUSD",1739638154502,5.28,2688.7,2688.4,4.36654353]
["bitfinex","ETHUSD",1739638155005,0.27,2689.4,2688.4,4.36654353]
["bitfinex","ETHUSD",1739638155006,5.28,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739638155299,5.28,2688.9,2688.8,3.56434353]
["bitfinex","ETHUSD",1739638155599,5.28,2689.1,2688.8,3.56434353]
["bitfinex","ETHUSD",1739638156474,8.99875,2689.1,2688.8,3.56434353]
["bitfinex","ETHUSD",1739638156665,3.71893,2689.0,2688.8,3.56434353]
["bitfinex","ETHUSD",1739638157368,5.28,2689.1,2688.8,3.56434353]
["bitfinex","ETHUSD",1739638157568,5.28,2689.1,2688.9,0.8022]
["bitfinex","ETHUSD",1739638158582,8.99847,2689.3,2688.9,0.8022]
["bitfinex","ETHUSD",1739638159200,3.7186,2689.2,2688.9,0.8022]
["bitfinex","ETHUSD",1739638160007,5.28,2689.3,2688.9,0.8022]
["bitfinex","ETHUSD",1739638160216,8.99852,2689.3,2688.9,0.8022]
["bitfinex","ETHUSD",1739638160379,3.71861,2689.2,2688.9,1.68361439]
["bitfinex","ETHUSD",1739638160578,3.71861,2689.2,2688.9,0.8022]
["bitfinex","ETHUSD",1739638162114,5.28,2689.3,2688.9,0.8022]
["bitfinex","ETHUSD",1739638162302,5.28,2689.5,2689.1,7.28297353]
["bitfinex","ETHUSD",1739638162479,5.28,2689.7,2689.4,3.56434353]
["bitfinex","ETHUSD",1739638162680,5.28,2689.7,2689.4,8.08901188]
["bitfinex","ETHUSD",1739638163017,5.28,2689.7,2689.4,4.37073188]
["bitfinex","ETHUSD",1739638164288,5.28,2689.7,2689.4,8.08895188]
["bitfinex","ETHUSD",1739638164482,5.28,2689.7,2689.5,0.781]
["bitfinex","ETHUSD",1739638164683,5.28,2689.7,2689.6,0.88699519]
["bitfinex","ETHUSD",1739638164894,5.28,2689.7,2689.4,4.37073188]
["bitfinex","ETHUSD",1739638167083,5.28,2689.7,2689.4,8.08894188]
["bitfinex","ETHUSD",1739638167280,5.28,2689.7,2689.4,4.37073188]
["bitfinex","ETHUSD",1739638167519,8.99782,2689.8,2689.4,4.37073188]
["bitfinex","ETHUSD",1739638167721,5.28,2689.8,2689.4,8.08898188]
["bitfinex","ETHUSD",1739638167908,5.28,2689.8,2689.5,0.88699819]
["bitfinex","ETHUSD",1739638168106,5.28,2689.8,2689.7,3.56434353]
["bitfinex","ETHUSD",1739638168406,8.99742,2690.1,2689.7,4.34534353]
["bitfinex","ETHUSD",1739638168781,3.71748,2690.0,2689.7,4.34534353]
["bitfinex","ETHUSD",1739638169305,8.99733,2690.1,2689.7,4.34534353]
["bitfinex","ETHUSD",1739638169492,8.99733,2690.1,2689.7,5.2403777]
["bitfinex","ETHUSD",1739638169697,5.28,2690.1,2689.7,5.2403777]
["bitfinex","ETHUSD",1739638170019,8.99739,2690.1,2689.7,5.2403777]
["bitfinex","ETHUSD",1739638170524,5.28,2690.1,2689.7,5.2403777]
["bitfinex","ETHUSD",1739638170719,8.99741,2690.1,2689.7,5.2403777]
["bitfinex","ETHUSD",1739638171228,8.99741,2690.1,2689.8,0.85363582]
["bitfinex","ETHUSD",1739638172423,5.28,2690.1,2689.8,0.85363582]
["bitfinex","ETHUSD",1739638174461,3.71751,2690.0,2689.8,0.85363582]
["bitfinex","ETHUSD",1739638174808,8.99743,2690.1,2689.8,0.85363582]
["bitfinex","ETHUSD",1739638175008,5.28,2690.1,2689.8,0.85363582]
["bitfinex","ETHUSD",1739638175210,5.28,2690.1,2689.9,0.89168494]
["bitfinex","ETHUSD",1739638175946,5.28,2690.1,2689.9,4.60927494]
["bitfinex","ETHUSD",1739638176560,5.28,2690.1,2689.9,0.89168494]
["bitfinex","ETHUSD",1739638180050,8.99733,2690.1,2689.9,0.89168494]
["bitfinex","ETHUSD",1739638180591,8.99733,2690.1,2689.7,4.34534353]
["bitfinex","ETHUSD",1739638181180,5.28,2690.1,2689.7,8.06321353]
["bitfinex","ETHUSD",1739638182101,8.99736,2690.1,2689.7,4.34534353]
["bitfinex","ETHUSD",1739638182288,5.28,2690.1,2689.5,0.8189]
["bitfinex","ETHUSD",1739638182493,3.71787,2689.8,2689.4,3.56434353]
["bitfinex","ETHUSD",1739638182690,3.71787,2689.8,2689.4,4.00266788]
["bitfinex","ETHUSD",1739638183997,3.71755,2690.0,2689.4,4.00266788]
["bitfinex","ETHUSD",1739638184228,5.28,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1739638184400,8.99733,2690.1,2689.7,3.56434353]
["bitfinex","ETHUSD",1739638185398,5.28,2690.1,2689.7,7.70603867]
["bitfinex","ETHUSD",1739638185602,5.28,2690.1,2690.0,3.56434353]
["bitfinex","ETHUSD",1739638185772,5.28,2690.1,2690.0,4.31754353]
["bitfinex","ETHUSD",1739638188318,5.28,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1739638188610,5.28,2690.3,2690.2,3.56434353]
["bitfinex","ETHUSD",1739638188779,5.28,2690.3,2690.2,4.36782188]
["bitfinex","ETHUSD",1739638190131,5.28,2690.3,2690.0,0.7532]
["bitfinex","ETHUSD",1739638190714,3.71729,2690.2,2689.9,3.56434353]
["bitfinex","ETHUSD",1739638191337,5.28,2690.3,2689.9,3.56434353]
["bitfinex","ETHUSD",1739638191613,5.28,2690.3,2690.2,4.31754353]
["bitfinex","ETHUSD",1739638192573,5.28,2690.3,2690.2,8.03473353]
["bitfinex","ETHUSD",1739638192779,5.28,2690.3,2690.2,5.12101688]
["bitfinex","ETHUSD",1739638194414,3.71644,2690.8,2690.2,8.83808688]
["bitfinex","ETHUSD",1739638194415,5.28,2690.7,2690.2,8.83808688]
["bitfinex","ETHUSD",1739638195111,5.28,2690.7,2690.5,3.56434353]
["bitfinex","ETHUSD",1739638198095,5.28,2690.7,2690.6,0.7532]
["bitfinex","ETHUSD",1739638198598,5.28,2690.7,2690.5,3.56434353]
["bitfinex","ETHUSD",1739638199415,5.28,2690.7,2690.5,3.99609788]
["bitfinex","ETHUSD",1739638200125,3.71671,2690.6,2690.2,5.17351688]
["bitfinex","ETHUSD",1739638200422,3.7165,2690.7,2690.2,5.17351688]
["bitfinex","ETHUSD",1739638200789,3.7167,2690.6,2690.2,5.17351688]
["bitfinex","ETHUSD",1739638201204,3.7168,2690.5,2690.2,5.17351688]
["bitfinex","ETHUSD",1739638201517,3.7167,2690.6,2690.2,5.17351688]
["bitfinex","ETHUSD",1739638201733,3.7167,2690.6,2690.3,0.51735169]
["bitfinex","ETHUSD",1739638202636,7.43341,2690.6,2690.3,0.51735169]
["bitfinex","ETHUSD",1739638202929,8.99646,2690.8,2690.3,0.51735169]
["bitfinex","ETHUSD",1739638203120,3.71653,2690.7,2690.3,0.51735169]
["bitfinex","ETHUSD",1739638203333,3.7165,2690.7,2690.3,0.51735169]
["bitfinex","ETHUSD",1739638203554,3.71666,2690.6,2690.4,0.94080586]
["bitfinex","ETHUSD",1739638203838,3.71678,2690.5,2690.4,0.94080586]
["bitfinex","ETHUSD",1739638203996,3.71705,2690.3,2689.9,4.37004353]
["bitfinex","ETHUSD",1739638204192,3.71692,2690.4,2689.9,8.08756353]
["bitfinex","ETHUSD",1739638204421,3.7169,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1739638204639,3.71684,2690.5,2690.3,0.8057]
["bitfinex","ETHUSD",1739638204937,3.71691,2690.4,2690.2,3.56434353]
["bitfinex","ETHUSD",1739638205251,3.71698,2690.4,2690.2,3.56434353]
["bitfinex","ETHUSD",1739638205610,5.28,2690.8,2690.0,0.8057]
["bitfinex","ETHUSD",1739638205611,3.71733,2690.1,2690.0,0.8057]
["bitfinex","ETHUSD",1739638205805,3.71733,2690.1,2689.9,3.56434353]
["bitfinex","ETHUSD",1739638206004,3.71733,2690.1,2689.9,4.0437294]
["bitfinex","ETHUSD",1739638206637,3.71747,2690.0,2689.9,0.47938587]
["bitfinex","ETHUSD",1739638206832,3.71747,2690.0,2689.8,0.8057]
["bitfinex","ETHUSD",1739638207414,3.71747,2690.0,2689.6,4.37004353]
["bitfinex","ETHUSD",1739638207801,3.71774,2689.8,2689.6,4.37004353]
["bitfinex","ETHUSD",1739638208949,3.71788,2689.7,2689.6,4.37004353]
["bitfinex","ETHUSD",1739638209150,3.71788,2689.7,2689.6,3.56434353]
["bitfinex","ETHUSD",1739638209441,3.71811,2689.6,2689.3,11.90734353]
["bitfinex","ETHUSD",1739638209607,3.71811,2689.6,2689.4,1.27130435]
["bitfinex","ETHUSD",1739638210625,3.71816,2689.5,2689.3,11.90734353]
["bitfinex","ETHUSD",1739638210832,5.28,2689.7,2689.3,8.343]
["bitfinex","ETHUSD",1739638211340,3.71824,2689.5,2689.3,8.343]
["bitfinex","ETHUSD",1739638212037,0.73103709,2689.6,2689.3,8.343]
["bitfinex","ETHUSD",1739638212038,5.28,2689.9,2689.3,8.343]
["bitfinex","ETHUSD",1739638212240,3.7182,2689.5,2689.3,8.343]
["bitfinex","ETHUSD",1739638212540,3.71811,2689.6,2689.3,8.343]
["bitfinex","ETHUSD",1739638212731,3.71776,2689.8,2689.3,12.74164353]
["bitfinex","ETHUSD",1739638212919,3.71805,2689.6,2689.3,11.90734353]
["bitfinex","ETHUSD",1739638213342,3.71816,2689.5,2689.3,11.90734353]
["bitfinex","ETHUSD",1739638213537,7.43618,2689.6,2689.3,11.90734353]
["bitfinex","ETHUSD",1739638213742,3.7183,2689.4,2689.3,8.343]
["bitfinex","ETHUSD",1739638213943,3.7183,2689.4,2689.0,4.37004353]
["bitfinex","ETHUSD",1739638214140,3.7183,2689.4,2689.0,5.17894888]
["bitfinex","ETHUSD",1739638214441,3.71782,2689.8,2689.0,5.17894888]
["bitfinex","ETHUSD",1739638214627,5.28,2689.9,2689.0,8.89768888]
["bitfinex","ETHUSD",1739638214838,3.7186,2689.2,2689.0,4.37004353]
["bitfinex","ETHUSD",1739638215047,3.71886,2689.0,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638215339,5.28,2689.1,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638216351,5.28,2689.1,2688.7,7.28359353]
["bitfinex","ETHUSD",1739638217243,5.28,2689.1,2688.7,7.28357353]
["bitfinex","ETHUSD",1739638217456,5.28,2689.1,2688.7,4.74171388]
["bitfinex","ETHUSD",1739638217661,5.28,2689.1,2688.8,4.48991]
["bitfinex","ETHUSD",1739638218071,5.28,2689.1,2688.8,0.7708]
["bitfinex","ETHUSD",1739638218873,5.28,2689.1,2689.0,3.56434353]
["bitfinex","ETHUSD",1739638220084,5.28,2689.1,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638220541,5.28,2689.1,2688.8,4.48992]
["bitfinex","ETHUSD",1739638220729,5.28,2689.1,2688.8,0.7708]
["bitfinex","ETHUSD",1739638220930,8.99861,2689.2,2688.8,0.7708]
["bitfinex","ETHUSD",1739638221561,3.71874,2689.1,2688.8,0.7708]
["bitfinex","ETHUSD",1739638222072,5.28,2689.2,2688.8,4.4899]
["bitfinex","ETHUSD",1739638222360,5.28,2689.2,2688.8,1.94815535]
["bitfinex","ETHUSD",1739638222361,8.99868,2689.2,2688.8,1.94815535]
["bitfinex","ETHUSD",1739638222565,8.99868,2689.2,2688.8,0.7708]
["bitfinex","ETHUSD",1739638223131,5.28,2689.2,2688.8,0.7708]
["bitfinex","ETHUSD",1739638223462,5.28,2689.2,2688.8,4.48979]
["bitfinex","ETHUSD",1739638224064,5.28,2689.2,2689.0,3.56434353]
["bitfinex","ETHUSD",1739638224467,8.99869,2689.2,2688.8,0.7708]
["bitfinex","ETHUSD",1739638224643,3.71879,2689.1,2688.8,0.7708]
["bitfinex","ETHUSD",1739638224845,5.28,2689.2,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638225045,3.71892,2689.0,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638225246,3.71908,2688.9,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638225879,8.99908,2688.9,2688.4,4.33514353]
["bitfinex","ETHUSD",1739638226388,3.71913,2688.8,2688.4,4.33514353]
["bitfinex","ETHUSD",1739638226547,3.71948,2688.6,2688.2,0.7708]
["bitfinex","ETHUSD",1739638226744,3.71948,2688.6,2688.2,2.41063335]
["bitfinex","ETHUSD",1739638227048,3.71957,2688.5,2688.2,0.7708]
["bitfinex","ETHUSD",1739638227233,3.71957,2688.5,2688.1,11.90734353]
["bitfinex","ETHUSD",1739638227234,3.71969,2688.4,2688.1,11.90734353]
["bitfinex","ETHUSD",1739638227876,5.28,2688.5,2688.1,11.90734353]
["bitfinex","ETHUSD",1739638228068,8.99962,2688.5,2688.1,11.90734353]
["bitfinex","ETHUSD",1739638228378,5.28,2688.5,2688.1,11.90734353]
["bitfinex","ETHUSD",1739638229038,3.71968,2688.4,2688.1,11.90734353]
["bitfinex","ETHUSD",1739638229483,5.28,2688.5,2688.1,11.90734353]
["bitfinex","ETHUSD",1739638229687,5.28,2688.5,2688.1,19.34742353]
["bitfinex","ETHUSD",1739638230044,5.28,2688.5,2688.4,4.39414353]
["bitfinex","ETHUSD",1739638230290,5.28,2688.5,2688.4,8.11382353]
["bitfinex","ETHUSD",1739638230938,5.28,2688.5,2688.4,4.39414353]
["bitfinex","ETHUSD",1739638231374,5.28,2688.5,2688.4,8.11382353]
["bitfinex","ETHUSD",1739638231576,5.28,2688.5,2688.4,4.39414353]
["bitfinex","ETHUSD",1739638231973,5.28,2688.5,2688.1,18.46897588]
["bitfinex","ETHUSD",1739638232276,5.28,2688.5,2688.1,12.73714353]
["bitfinex","ETHUSD",1739638232471,8.99957,2688.5,2688.1,12.73714353]
["bitfinex","ETHUSD",1739638232677,3.71982,2688.3,2688.1,11.90734353]
["bitfinex","ETHUSD",1739638232972,5.28,2688.6,2688.2,0.8298]
["bitfinex","ETHUSD",1739638233680,5.28,2688.6,2688.4,3.56434353]
["bitfinex","ETHUSD",1739638233877,5.28,2688.6,2688.5,1.18623435]
["bitfinex","ETHUSD",1739638234957,5.28,2688.6,2688.5,0.8298]
["bitfinex","ETHUSD",1739638235159,5.28,2688.6,2688.4,3.56434353]
["bitfinex","ETHUSD",1739638241193,5.28,2688.6,2688.4,7.28399353]
["bitfinex","ETHUSD",1739638241719,5.28,2688.8,2688.4,7.28399353]
["bitfinex","ETHUSD",1739638242297,5.28,2688.8,2688.4,7.28395353]
["bitfinex","ETHUSD",1739638242514,5.28,2688.8,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638243124,5.28,2688.9,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638243308,0.6401,2689.5,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638243309,3.71886,2689.0,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638245191,7.43782,2689.0,2688.7,3.56434353]
["bitfinex","ETHUSD",1739638245379,7.43782,2689.0,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638245380,3.71907,2688.9,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638245579,8.99907,2688.9,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638246591,5.28,2688.9,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638247295,3.71917,2688.8,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638247620,5.28,2688.9,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638248412,5.28,2688.9,2688.5,4.53084535]
["bitfinex","ETHUSD",1739638249716,5.28,2688.9,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638250228,3.71916,2688.8,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638250514,5.28,2688.9,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638250707,8.99906,2688.9,2688.5,0.81137535]
["bitfinex","ETHUSD",1739638251220,3.71938,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638251585,7.43875,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638252388,7.43874,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638252589,3.71937,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638253289,7.43871,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638253992,7.43869,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638254191,3.71934,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638254889,7.43871,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638255418,3.71934,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638255629,8.99909,2688.9,2688.3,0.8298]
["bitfinex","ETHUSD",1739638255937,3.71921,2688.8,2688.3,0.8298]
["bitfinex","ETHUSD",1739638256143,3.71923,2688.8,2688.3,0.8298]
["bitfinex","ETHUSD",1739638256735,5.28,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638256912,8.99926,2688.7,2688.3,0.8298]
["bitfinex","ETHUSD",1739638259140,5.28,2688.7,2688.4,7.28397353]
["bitfinex","ETHUSD",1739638259435,5.28,2688.7,2688.4,7.28394353]
["bitfinex","ETHUSD",1739638260452,5.28,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739638261116,5.28,2688.7,2688.5,0.7984]
["bitfinex","ETHUSD",1739638261657,5.28,2688.7,2688.4,3.56434353]
["bitfinex","ETHUSD",1739638262257,8.99927,2688.7,2688.4,3.56434353]
["bitfinex","ETHUSD",1739638262462,8.99927,2688.7,2688.3,0.7984]
["bitfinex","ETHUSD",1739638262638,8.99927,2688.7,2688.3,1.23467435]
["bitfinex","ETHUSD",1739638264839,3.71941,2688.6,2688.3,1.23467435]
["bitfinex","ETHUSD",1739638265020,3.71941,2688.6,2688.3,0.7984]
["bitfinex","ETHUSD",1739638265408,8.99929,2688.7,2688.3,0.7984]
["bitfinex","ETHUSD",1739638265755,3.7660329,2688.6,2688.1,3.56434353]
["bitfinex","ETHUSD",1739638265957,3.71954,2688.6,2688.1,4.36274353]
["bitfinex","ETHUSD",1739638266159,8.99929,2688.7,2688.1,4.36274353]
["bitfinex","ETHUSD",1739638266312,5.28,2688.7,2688.2,4.52813735]
["bitfinex","ETHUSD",1739638267553,8.99928,2688.7,2688.2,0.80828735]
["bitfinex","ETHUSD",1739638267756,12.71868,2688.7,2688.2,0.80828735]
["bitfinex","ETHUSD",1739638267925,8.99928,2688.7,2688.2,0.80828735]
["bitfinex","ETHUSD",1739638268129,8.99928,2688.7,2688.2,8.24818735]
["bitfinex","ETHUSD",1739638268635,8.99928,2688.7,2688.2,8.24810735]
["bitfinex","ETHUSD",1739638269059,8.99928,2688.7,2688.2,4.52815735]
["bitfinex","ETHUSD",1739638269542,5.28,2688.7,2688.2,4.52815735]
["bitfinex","ETHUSD",1739638269758,3.71949,2688.6,2688.2,0.80828735]
["bitfinex","ETHUSD",1739638270060,5.28,2688.7,2688.2,0.80828735]
["bitfinex","ETHUSD",1739638270666,3.71941,2688.6,2688.2,0.80828735]
["bitfinex","ETHUSD",1739638270869,3.71963,2688.5,2688.1,4.36274353]
["bitfinex","ETHUSD",1739638273855,3.7197,2688.4,2688.1,3.56434353]
["bitfinex","ETHUSD",1739638274231,3.7195,2688.6,2688.1,3.56434353]
["bitfinex","ETHUSD",1739638274478,5.28,2688.5,2688.1,7.28443353]
["bitfinex","ETHUSD",1739638275235,5.28,2688.5,2688.2,0.8045]
["bitfinex","ETHUSD",1739638277056,3.71968,2688.4,2688.2,0.8045]
["bitfinex","ETHUSD",1739638277556,3.71968,2688.4,2688.1,3.56434353]
["bitfinex","ETHUSD",1739638278355,4.991598,2688.4,2687.8,11.80966353]
["bitfinex","ETHUSD",1739638278653,8.99968,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1739638279212,5.28,2688.4,2688.0,3.7201]
["bitfinex","ETHUSD",1739638279455,5.28,2688.4,2688.1,8.08893353]
["bitfinex","ETHUSD",1739638279953,5.28,2688.4,2688.1,4.36884353]
["bitfinex","ETHUSD",1739638280856,5.28,2688.4,2688.1,8.08884353]
["bitfinex","ETHUSD",1739638283330,5.28,2688.5,2688.1,8.08884353]
["bitfinex","ETHUSD",1739638284354,5.28,2688.5,2688.4,3.56434353]
["bitfinex","ETHUSD",1739638284534,3.71921,2688.8,2688.4,3.56434353]
["bitfinex","ETHUSD",1739638287664,6.02552183,2688.9,2688.4,3.56434353]
["bitfinex","ETHUSD",1739638287859,3.71936,2688.7,2688.4,3.56434353]
["bitfinex","ETHUSD",1739638289282,5.28,2688.6,2688.4,3.56434353]
["bitfinex","ETHUSD",1739638290335,8.9995,2688.6,2688.1,8.08889353]
["bitfinex","ETHUSD",1739638290536,8.9995,2688.6,2688.1,12.61781288]
["bitfinex","ETHUSD",1739638290861,8.9995,2688.6,2688.1,8.89773288]
["bitfinex","ETHUSD",1739638291581,8.9995,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739638292441,8.9995,2688.6,2688.1,8.89774288]
["bitfinex","ETHUSD",1739638292967,5.28,2688.6,2688.2,3.71985]
["bitfinex","ETHUSD",1739638293140,5.28,2688.6,2688.3,1.26175929]
["bitfinex","ETHUSD",1739638294388,5.28,2688.6,2688.3,4.98154929]
["bitfinex","ETHUSD",1739638294907,5.28,2688.6,2688.3,1.26175929]
["bitfinex","ETHUSD",1739638295206,8.99948,2688.6,2688.1,8.89774288]
["bitfinex","ETHUSD",1739638296302,8.99948,2688.6,2688.1,12.61776288]
["bitfinex","ETHUSD",1739638296483,5.28,2688.6,2688.1,5.17773288]
["bitfinex","ETHUSD",1739638296660,3.71973,2688.4,2688.1,4.36884353]
["bitfinex","ETHUSD",1739638297027,3.72003,2688.2,2687.8,4.32954353]
["bitfinex","ETHUSD",1739638297153,3.76666316,2688.1,2687.8,4.32954353]
["bitfinex","ETHUSD",1739638297353,3.72016,2688.1,2687.8,3.56434353]
["bitfinex","ETHUSD",1739638297988,9.0003,2688.0,2687.6,0.7652]
["bitfinex","ETHUSD",1739638298293,3.72037,2687.9,2687.5,11.91134353]
["bitfinex","ETHUSD",1739638298488,9.0003,2688.0,2687.5,11.91134353]
["bitfinex","ETHUSD",1739638298694,9.0003,2688.0,2687.5,13.92321188]
["bitfinex","ETHUSD",1739638299059,3.72051,2687.9,2687.5,13.92321188]
["bitfinex","ETHUSD",1739638299990,3.72051,2687.9,2687.5,11.91134353]
["bitfinex","ETHUSD",1739638300351,3.76701774,2687.9,2687.5,11.91134353]
["bitfinex","ETHUSD",1739638303004,3.72051,2687.8,2687.5,11.91134353]
["bitfinex","ETHUSD",1739638303167,3.72051,2687.8,2687.5,8.347]
["bitfinex","ETHUSD",1739638304067,4.44647158,2687.8,2687.5,8.347]
["bitfinex","ETHUSD",1739638305313,3.72038,2687.9,2687.5,8.347]
["bitfinex","ETHUSD",1739638305506,9.00029,2688.0,2687.6,0.7868]
["bitfinex","ETHUSD",1739638305809,13.4581266,2688.0,2687.6,0.7868]
["bitfinex","ETHUSD",1739638306107,3.7204,2687.9,2687.6,0.7868]
["bitfinex","ETHUSD",1739638306306,9.7377866,2688.0,2687.6,0.7868]
["bitfinex","ETHUSD",1739638306718,13.4581266,2688.0,2687.6,0.7868]
["bitfinex","ETHUSD",1739638307572,0.04650893,2687.9,2687.3,0.7868]
["bitfinex","ETHUSD",1739638307767,3.72051,2687.8,2687.3,0.7868]
["bitfinex","ETHUSD",1739638308088,3.72051,2687.8,2687.3,4.50797]
["bitfinex","ETHUSD",1739638309185,6.0174966,2688.0,2687.3,0.7868]
["bitfinex","ETHUSD",1739638309373,3.72046,2687.9,2687.3,4.50789]
["bitfinex","ETHUSD",1739638309576,3.72046,2687.9,2687.3,5.31511335]
["bitfinex","ETHUSD",1739638309777,3.76697086,2687.9,2687.3,5.31511335]
["bitfinex","ETHUSD",1739638310177,9.00046,2687.9,2687.3,5.31511335]
["bitfinex","ETHUSD",1739638310495,9.00046,2687.9,2687.3,1.59402335]
["bitfinex","ETHUSD",1739638310697,3.72067,2687.7,2687.3,0.7868]
["bitfinex","ETHUSD",1739638310899,3.72053,2687.8,2687.3,0.7868]
["bitfinex","ETHUSD",1739638312114,3.72051,2687.8,2687.3,0.7868]
["bitfinex","ETHUSD",1739638312313,3.72076,2687.7,2687.3,0.7868]
["bitfinex","ETHUSD",1739638312477,3.76737314,2687.6,2687.3,0.7868]
["bitfinex","ETHUSD",1739638313108,3.72076,2687.7,2687.3,0.7868]
["bitfinex","ETHUSD",1739638314516,12.72089,2687.9,2687.3,4.50798]
["bitfinex","ETHUSD",1739638314719,9.00044,2687.9,2687.3,4.50798]
["bitfinex","ETHUSD",1739638315021,12.7209,2687.9,2687.3,4.50798]
["bitfinex","ETHUSD",1739638315516,3.72055,2687.8,2687.3,4.50799]
["bitfinex","ETHUSD",1739638316027,9.00055,2687.8,2687.3,4.50799]
["bitfinex","ETHUSD",1739638316325,5.28,2687.8,2687.3,5.31522335]
["bitfinex","ETHUSD",1739638316531,5.28,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1739638316831,5.28,2687.8,2687.3,1.59403335]
["bitfinex","ETHUSD",1739638317625,5.28,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1739638317822,5.28,2687.8,2687.5,0.7868]
["bitfinex","ETHUSD",1739638318625,9.00054,2687.8,2687.5,0.7868]
["bitfinex","ETHUSD",1739638318827,3.72065,2687.7,2687.2,4.35114353]
["bitfinex","ETHUSD",1739638319127,7.44139,2687.7,2687.2,4.35114353]
["bitfinex","ETHUSD",1739638319578,3.72065,2687.7,2687.2,4.35114353]
["bitfinex","ETHUSD",1739638319835,3.76741422,2687.6,2687.2,0.7868]
["bitfinex","ETHUSD",1739638320042,3.7212,2687.3,2687.0,0.7724]
["bitfinex","ETHUSD",1739638320338,3.72163,2687.0,2686.6,9.1214]
["bitfinex","ETHUSD",1739638320505,3.72201,2686.8,2686.6,8.349]
["bitfinex","ETHUSD",1739638320698,7.49053692,2686.8,2686.6,8.349]
["bitfinex","ETHUSD",1739638320898,3.72203,2686.7,2686.6,8.349]
["bitfinex","ETHUSD",1739638322032,3.7219,2686.8,2686.6,8.349]
["bitfinex","ETHUSD",1739638322197,3.72191,2686.8,2686.6,8.349]
["bitfinex","ETHUSD",1739638323131,3.72191,2686.8,2686.2,0.7724]
["bitfinex","ETHUSD",1739638323348,3.72191,2686.8,2686.2,4.49503]
["bitfinex","ETHUSD",1739638323997,3.72191,2686.8,2686.2,5.67326335]
["bitfinex","ETHUSD",1739638324198,9.00169,2687.0,2686.3,3.72255]
["bitfinex","ETHUSD",1739638324550,12.72344,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1739638324745,3.72193,2686.8,2686.3,3.56434353]
["bitfinex","ETHUSD",1739638325054,9.00193,2686.8,2686.3,3.56434353]
["bitfinex","ETHUSD",1739638325439,3.76868019,2686.7,2686.2,0.7724]
["bitfinex","ETHUSD",1739638326549,9.00193,2686.8,2686.2,0.7724]
["bitfinex","ETHUSD",1739638326730,9.00193,2686.8,2686.2,4.49512]
["bitfinex","ETHUSD",1739638326946,0.04653211,2686.7,2686.2,0.7724]
["bitfinex","ETHUSD",1739638327888,9.00193,2686.8,2686.2,0.7724]
["bitfinex","ETHUSD",1739638328078,3.76859212,2686.7,2686.2,0.7724]
["bitfinex","ETHUSD",1739638328688,3.76859212,2686.7,2686.2,4.49511]
["bitfinex","ETHUSD",1739638328990,3.76859212,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1739638329342,0.73956324,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739638329842,0.73956324,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739638330084,0.04653336,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1739638330376,0.04653341,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1739638330576,5.28,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1739638331188,9.74184324,2686.6,2686.0,8.06575353]
["bitfinex","ETHUSD",1739638331373,6.01956324,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739638334378,6.01956324,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739638334691,6.01956324,2686.6,2686.2,7.44528]
["bitfinex","ETHUSD",1739638334896,6.01956324,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739638336266,6.01956324,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739638336674,9.74181324,2686.6,2686.0,8.06576353]
["bitfinex","ETHUSD",1739638336892,3.76894711,2686.5,2686.0,4.50142]
["bitfinex","ETHUSD",1739638337306,3.72241,2686.5,2686.0,4.50142]
["bitfinex","ETHUSD",1739638337814,6.99374456,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1739638338127,6.99374456,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739638338475,6.99374456,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739638338476,5.28,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739638338680,5.28,2686.6,2686.5,4.48171]
["bitfinex","ETHUSD",1739638339816,6.03701956,2687.0,2686.5,4.48171]
["bitfinex","ETHUSD",1739638340123,3.7218,2686.9,2686.5,0.7594]
["bitfinex","ETHUSD",1739638340276,9.75865956,2687.0,2686.5,0.7594]
["bitfinex","ETHUSD",1739638340634,7.41183552,2687.0,2686.5,4.48163]
["bitfinex","ETHUSD",1739638340913,3.72179,2686.9,2686.5,0.7594]
["bitfinex","ETHUSD",1739638341217,7.44364,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739638341378,7.44364,2686.9,2686.0,3.56434353]
["bitfinex","ETHUSD",1739638341379,3.72204,2686.7,2686.0,7.44585]
["bitfinex","ETHUSD",1739638341717,3.72226,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739638342016,4.3776439,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739638342432,3.72239,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1739638342626,3.72239,2686.5,2685.9,0.7594]
["bitfinex","ETHUSD",1739638342627,0.04653522,2686.4,2685.9,0.7594]
["bitfinex","ETHUSD",1739638342852,5.28,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1739638343346,5.28,2686.4,2686.0,7.44594]
["bitfinex","ETHUSD",1739638343551,5.28,2686.4,2686.0,7.4459]
["bitfinex","ETHUSD",1739638343964,5.28,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739638344116,5.28,2686.4,2686.3,7.28693353]
["bitfinex","ETHUSD",1739638344447,5.28,2686.4,2686.3,8.04633353]
["bitfinex","ETHUSD",1739638344968,5.28,2687.0,2686.3,8.04633353]
["bitfinex","ETHUSD",1739638345146,3.72103,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1739638345320,0.926903,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1739638345522,5.28,2687.3,2686.9,3.72165]
["bitfinex","ETHUSD",1739638347268,5.28,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739638347471,6.01439029,2687.3,2686.8,7.44378]
["bitfinex","ETHUSD",1739638347835,6.01439029,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739638348035,1.06623733,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1739638348220,4.78765733,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1739638348422,3.76807653,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739638348754,3.72164,2687.0,2686.5,4.48169]
["bitfinex","ETHUSD",1739638348932,0.04652657,2686.9,2686.5,4.48169]
["bitfinex","ETHUSD",1739638349121,3.72164,2687.0,2686.5,4.48169]
["bitfinex","ETHUSD",1739638349319,0.04652657,2686.9,2686.5,8.20398]
["bitfinex","ETHUSD",1739638349555,9.04804657,2687.1,2686.5,4.48169]
["bitfinex","ETHUSD",1739638349763,3.76814653,2687.0,2686.5,4.48169]
["bitfinex","ETHUSD",1739638350537,9.0015,2687.1,2686.5,4.48161]
["bitfinex","ETHUSD",1739638350736,0.04652657,2687.0,2686.5,4.48161]
["bitfinex","ETHUSD",1739638350936,9.0015,2687.1,2686.5,4.48161]
["bitfinex","ETHUSD",1739638351136,5.28,2687.1,2686.5,4.48161]
["bitfinex","ETHUSD",1739638351336,5.28,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739638351838,5.28,2687.1,2686.5,4.48161]
["bitfinex","ETHUSD",1739638352036,3.76817653,2687.0,2686.5,4.48161]
["bitfinex","ETHUSD",1739638352878,5.28,2687.1,2686.5,8.2038]
["bitfinex","ETHUSD",1739638353088,0.04652653,2687.0,2686.5,8.2038]
["bitfinex","ETHUSD",1739638353269,0.04652653,2687.0,2686.5,4.48159]
["bitfinex","ETHUSD",1739638353465,3.76816653,2687.0,2686.5,4.48159]
["bitfinex","ETHUSD",1739638354684,9.04816653,2687.0,2686.5,4.48159]
["bitfinex","ETHUSD",1739638354990,9.00164,2687.0,2686.5,4.48159]
["bitfinex","ETHUSD",1739638355155,0.04652658,2686.9,2686.5,4.48159]
["bitfinex","ETHUSD",1739638357280,0.04652658,2686.9,2686.5,5.28618335]
["bitfinex","ETHUSD",1739638357644,3.76830658,2686.9,2686.5,0.7594]
["bitfinex","ETHUSD",1739638357984,3.72193,2686.8,2686.3,4.33084353]
["bitfinex","ETHUSD",1739638358337,5.28,2686.8,2686.3,11.77590353]
["bitfinex","ETHUSD",1739638358476,5.28,2686.8,2686.3,4.33084353]
["bitfinex","ETHUSD",1739638358680,5.28,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739638361327,5.28,2686.8,2686.4,7.44471]
["bitfinex","ETHUSD",1739638361531,5.28,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739638362434,5.28,2686.8,2686.4,7.4447]
["bitfinex","ETHUSD",1739638363336,5.28,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1739638363628,5.28,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1739638364211,9.901999,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739638365535,6.180169,2686.9,2686.5,3.72219]
["bitfinex","ETHUSD",1739638365736,5.28,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739638365932,5.28,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739638366339,5.28,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739638366542,5.28,2686.9,2686.5,3.72218]
["bitfinex","ETHUSD",1739638367226,5.28,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1739638367428,5.28,2686.9,2686.7,3.72196]
["bitfinex","ETHUSD",1739638367739,5.28,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1739638368551,5.28,2686.9,2686.7,3.72193]
["bitfinex","ETHUSD",1739638368749,5.28,2686.9,2686.8,4.48239]
["bitfinex","ETHUSD",1739638369644,5.28,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1739638369841,5.28,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1739638371516,5.28,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739638371921,5.28,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739638372151,5.28,2687.3,2686.9,7.44343]
["bitfinex","ETHUSD",1739638372353,5.28,2687.4,2686.9,4.45917653]
["bitfinex","ETHUSD",1739638372530,9.00047,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1739638372735,0.73178266,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1739638372931,5.28,2687.9,2687.4,4.48151]
["bitfinex","ETHUSD",1739638373129,10.65952254,2687.9,2687.4,4.48151]
["bitfinex","ETHUSD",1739638373365,5.28,2687.9,2687.5,7.28526353]
["bitfinex","ETHUSD",1739638373958,5.28,2687.9,2687.6,3.72075]
["bitfinex","ETHUSD",1739638374359,5.28,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1739638375258,5.28,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739638375465,5.28,2688.3,2687.8,8.04534353]
["bitfinex","ETHUSD",1739638376958,9.72750825,2688.3,2687.8,4.32484353]
["bitfinex","ETHUSD",1739638377650,0.04650669,2688.2,2687.2,4.32484353]
["bitfinex","ETHUSD",1739638377851,3.72031,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1739638378165,0.04651137,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739638379752,0.04651137,2687.9,2687.4,7.44193]
["bitfinex","ETHUSD",1739638380061,0.04651137,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739638380261,0.04651137,2687.9,2687.5,0.372096]
["bitfinex","ETHUSD",1739638381233,3.72031,2688.0,2687.5,4.092916]
["bitfinex","ETHUSD",1739638382067,7.48717014,2688.0,2687.5,0.372096]
["bitfinex","ETHUSD",1739638382274,3.72038,2687.9,2687.5,0.372096]
["bitfinex","ETHUSD",1739638382461,0.04651127,2687.8,2687.5,0.372096]
["bitfinex","ETHUSD",1739638383900,3.72038,2687.9,2687.5,0.372096]
["bitfinex","ETHUSD",1739638384984,3.766891,2687.9,2687.5,0.372096]
["bitfinex","ETHUSD",1739638386183,4.5150769,2687.9,2687.5,0.372096]
["bitfinex","ETHUSD",1739638387444,9.7950769,2687.9,2687.5,0.372096]
["bitfinex","ETHUSD",1739638387645,9.7485659,2687.9,2687.5,0.372096]
["bitfinex","ETHUSD",1739638388381,6.0281859,2687.9,2687.5,0.372096]
["bitfinex","ETHUSD",1739638388588,6.0281859,2687.9,2687.6,0.4093056]
["bitfinex","ETHUSD",1739638390301,5.28,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739638390446,6.026623,2688.4,2688.0,4.48843]
["bitfinex","ETHUSD",1739638391068,6.026623,2688.4,2688.0,0.7682]
["bitfinex","ETHUSD",1739638391268,5.28,2688.4,2688.0,0.7682]
["bitfinex","ETHUSD",1739638391448,5.28,2688.4,2688.0,1.57348335]
["bitfinex","ETHUSD",1739638393262,5.28,2688.4,2688.0,5.29369335]
["bitfinex","ETHUSD",1739638393660,5.28,2688.4,2688.0,1.57348335]
["bitfinex","ETHUSD",1739638393969,8.99969,2688.4,2688.0,1.57348335]
["bitfinex","ETHUSD",1739638394179,5.28,2688.4,2688.0,1.57348335]
["bitfinex","ETHUSD",1739638394355,5.28,2688.4,2688.1,0.52937634]
["bitfinex","ETHUSD",1739638395164,8.9997,2688.4,2688.1,0.52937634]
["bitfinex","ETHUSD",1739638395481,5.28,2688.4,2688.1,0.52937634]
["bitfinex","ETHUSD",1739638396692,8.9997,2688.4,2688.1,0.52937634]
["bitfinex","ETHUSD",1739638397390,8.9997,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1739638397684,3.72005,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1739638397849,0.04650476,2688.1,2687.7,3.7206]
["bitfinex","ETHUSD",1739638399483,3.72005,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1739638399685,3.71985,2688.3,2687.8,4.21552056]
["bitfinex","ETHUSD",1739638400055,3.76635473,2688.3,2687.8,4.21552056]
["bitfinex","ETHUSD",1739638400255,3.71985,2688.3,2687.8,4.21552056]
["bitfinex","ETHUSD",1739638401778,3.76635473,2688.3,2687.8,4.21552056]
["bitfinex","ETHUSD",1739638402204,9.04635473,2688.3,2687.8,4.21552056]
["bitfinex","ETHUSD",1739638402386,8.99985,2688.3,2687.8,4.21552056]
["bitfinex","ETHUSD",1739638402594,0.04650473,2688.2,2687.8,4.21552056]
["bitfinex","ETHUSD",1739638404284,8.99985,2688.3,2687.8,4.21552056]
["bitfinex","ETHUSD",1739638404285,8.99985,2688.3,2687.8,4.21545056]
["bitfinex","ETHUSD",1739638404591,3.72005,2688.2,2687.6,7.54098]
["bitfinex","ETHUSD",1739638404793,3.71996,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739638405174,3.71996,2688.2,2687.7,7.44128]
["bitfinex","ETHUSD",1739638405381,8.99985,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1739638405881,8.99985,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1739638406098,3.71996,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739638408185,8.99996,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739638409134,5.28,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1739638409341,5.28,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739638411030,5.28,2688.2,2688.1,0.7552]
["bitfinex","ETHUSD",1739638411200,0.75094137,2688.5,2688.3,3.71978]
["bitfinex","ETHUSD",1739638411407,5.28,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1739638411605,8.99921,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1739638412019,5.28,2688.8,2688.1,8.48713053]
["bitfinex","ETHUSD",1739638412187,0.75031253,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1739638412388,0.75031253,2688.6,2688.3,3.71968]
["bitfinex","ETHUSD",1739638413201,0.79680853,2688.6,2688.1,8.48712053]
["bitfinex","ETHUSD",1739638413748,0.79680853,2688.6,2688.1,12.20712053]
["bitfinex","ETHUSD",1739638413952,0.79680853,2688.6,2688.1,8.48710053]
["bitfinex","ETHUSD",1739638414119,0.79680853,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739638414325,0.75031253,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739638414536,0.75031253,2688.6,2688.2,4.94065505]
["bitfinex","ETHUSD",1739638414836,0.79680852,2688.6,2688.2,4.94065505]
["bitfinex","ETHUSD",1739638415512,0.79680852,2688.6,2688.2,8.66051505]
["bitfinex","ETHUSD",1739638415701,5.28,2688.8,2688.2,4.94056505]
["bitfinex","ETHUSD",1739638415906,5.28,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739638416213,5.28,2688.8,2688.5,0.371967]
["bitfinex","ETHUSD",1739638416932,5.28,2688.8,2688.2,4.94064505]
["bitfinex","ETHUSD",1739638417133,8.999,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739638417512,0.74135249,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1739638417845,4.46048249,2688.8,2688.2,8.66049505]
["bitfinex","ETHUSD",1739638418002,4.46048249,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1739638418206,4.46048249,2688.8,2688.4,0.86603351]
["bitfinex","ETHUSD",1739638418407,0.74135249,2688.8,2688.5,0.7552]
["bitfinex","ETHUSD",1739638420434,4.46051249,2688.8,2688.5,0.7552]
["bitfinex","ETHUSD",1739638420647,4.50700625,2688.8,2688.4,0.86603351]
["bitfinex","ETHUSD",1739638421861,0.78784625,2688.8,2688.4,0.86603351]
["bitfinex","ETHUSD",1739638422153,3.71929,2688.7,2688.3,4.47502]
["bitfinex","ETHUSD",1739638426963,3.71929,2688.7,2688.3,0.7552]
["bitfinex","ETHUSD",1739638428173,3.71929,2688.7,2688.3,4.475]
["bitfinex","ETHUSD",1739638429776,3.71929,2688.7,2688.3,0.7552]
["bitfinex","ETHUSD",1739638435864,3.76578383,2688.7,2688.4,1.72653185]
["bitfinex","ETHUSD",1739638437568,3.71929,2688.7,2688.4,1.72653185]
["bitfinex","ETHUSD",1739638439365,0.74135249,2688.8,2688.4,1.72653185]
["bitfinex","ETHUSD",1739638439668,4.46050249,2688.8,2688.4,1.72653185]
["bitfinex","ETHUSD",1739638440356,0.74135249,2688.8,2688.4,1.72653185]
["bitfinex","ETHUSD",1739638440556,0.74135249,2688.8,2688.6,1.72653185]
["bitfinex","ETHUSD",1739638440856,0.74135249,2688.8,2688.4,1.72653185]
["bitfinex","ETHUSD",1739638441040,0.04649385,2688.7,2688.0,2.50173185]
["bitfinex","ETHUSD",1739638441236,3.71993,2688.3,2688.0,1.72653185]
["bitfinex","ETHUSD",1739638441446,0.04650351,2688.2,2688.0,1.72653185]
["bitfinex","ETHUSD",1739638441662,3.76650351,2688.2,2688.0,1.72653185]
["bitfinex","ETHUSD",1739638441850,3.72009,2688.1,2687.8,1.72653185]
["bitfinex","ETHUSD",1739638442173,0.04650644,2688.0,2687.6,1.72653185]
["bitfinex","ETHUSD",1739638442380,3.72039,2687.9,2687.6,1.72653185]
["bitfinex","ETHUSD",1739638442774,3.72039,2687.9,2687.6,4.72653185]
["bitfinex","ETHUSD",1739638442939,3.72039,2687.9,2687.6,1.72653185]
["bitfinex","ETHUSD",1739638443450,3.72012,2688.1,2687.6,1.72653185]
["bitfinex","ETHUSD",1739638443678,3.72012,2688.1,2687.6,3.0]
["bitfinex","ETHUSD",1739638444285,5.28,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1739638444506,5.28,2688.2,2687.9,4.49555]
["bitfinex","ETHUSD",1739638444805,5.28,2688.2,2687.9,0.7752]
["bitfinex","ETHUSD",1739638445010,5.28,2688.2,2688.1,7.28271607]
["bitfinex","ETHUSD",1739638445213,3.71904,2688.9,2688.3,3.71979]
["bitfinex","ETHUSD",1739638445214,8.99904,2688.9,2688.3,3.71979]
["bitfinex","ETHUSD",1739638445373,5.28,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739638445575,5.28,2689.1,2688.6,0.7752]
["bitfinex","ETHUSD",1739638445990,8.99881,2689.1,2688.6,0.7752]
["bitfinex","ETHUSD",1739638446474,4.45483464,2689.0,2688.4,7.65422507]
["bitfinex","ETHUSD",1739638446682,0.04649087,2688.9,2688.4,8.42942507]
["bitfinex","ETHUSD",1739638447095,4.45483464,2689.0,2688.4,8.42942507]
["bitfinex","ETHUSD",1739638448030,4.45483464,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739638448431,0.73590464,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739638448636,0.73590464,2689.0,2688.5,4.93441751]
["bitfinex","ETHUSD",1739638448952,0.73590464,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739638450254,0.73590464,2689.0,2688.6,7.4388]
["bitfinex","ETHUSD",1739638450428,0.73590464,2689.0,2688.7,3.71923]
["bitfinex","ETHUSD",1739638450840,0.73590464,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739638451025,0.73590464,2689.0,2688.5,1.21490751]
["bitfinex","ETHUSD",1739638451026,0.73590464,2689.0,2688.5,4.93440751]
["bitfinex","ETHUSD",1739638452265,0.73590464,2689.0,2688.5,1.21490751]
["bitfinex","ETHUSD",1739638452432,0.73590464,2689.0,2688.6,3.71936]
["bitfinex","ETHUSD",1739638453664,0.73590464,2689.0,2688.5,4.93443751]
["bitfinex","ETHUSD",1739638453853,4.45477464,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739638454047,4.45477464,2689.0,2688.4,7.28222607]
["bitfinex","ETHUSD",1739638454241,0.04649088,2688.9,2688.4,7.28222607]
["bitfinex","ETHUSD",1739638454780,3.71913,2688.8,2688.1,3.56262607]
["bitfinex","ETHUSD",1739638454985,3.71943,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739638455190,0.04649892,2688.5,2688.0,7.44031]
["bitfinex","ETHUSD",1739638455811,0.04649892,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1739638456014,3.71972,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739638456159,0.04650264,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739638456354,9.04622253,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739638456669,5.28,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739638456872,5.32650187,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739638457182,6.06881316,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739638457379,5.28,2688.4,2688.0,7.44038]
["bitfinex","ETHUSD",1739638457579,0.61845929,2688.3,2687.5,11.91062607]
["bitfinex","ETHUSD",1739638457784,3.72019,2688.1,2687.5,11.91062607]
["bitfinex","ETHUSD",1739638458252,9.00005,2688.2,2687.5,11.91062607]
["bitfinex","ETHUSD",1739638458451,5.28,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739638458883,8.99996,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739638459287,5.28,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739638459494,5.28,2688.2,2687.7,4.50054]
["bitfinex","ETHUSD",1739638461162,3.72013,2688.1,2687.7,0.78]
["bitfinex","ETHUSD",1739638461370,3.72013,2688.1,2687.5,16.41146607]
["bitfinex","ETHUSD",1739638461666,9.00013,2688.1,2687.5,16.41146607]
["bitfinex","ETHUSD",1739638462627,3.72024,2688.0,2687.5,16.41146607]
["bitfinex","ETHUSD",1739638462925,4.49950923,2688.0,2687.5,16.41146607]
["bitfinex","ETHUSD",1739638463122,4.49950923,2688.0,2687.5,8.06346607]
["bitfinex","ETHUSD",1739638466450,4.49950923,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1739638466451,4.49950923,2688.0,2687.3,4.50112]
["bitfinex","ETHUSD",1739638466743,9.77950923,2688.0,2687.3,4.50112]
["bitfinex","ETHUSD",1739638466910,9.73300182,2688.0,2687.3,4.50112]
["bitfinex","ETHUSD",1739638467111,0.04651074,2687.9,2687.3,4.50109]
["bitfinex","ETHUSD",1739638467303,13.45333182,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1739638467506,0.04651069,2687.9,2687.3,5.30746161]
["bitfinex","ETHUSD",1739638467843,3.7205,2687.9,2687.3,5.30746161]
["bitfinex","ETHUSD",1739638468046,3.72058,2687.8,2687.3,5.30746161]
["bitfinex","ETHUSD",1739638468246,0.0465118,2687.7,2687.3,4.50109]
["bitfinex","ETHUSD",1739638468807,0.04651203,2687.7,2687.3,4.50109]
["bitfinex","ETHUSD",1739638469144,0.04651166,2687.7,2687.3,4.50109]
["bitfinex","ETHUSD",1739638469442,3.76709069,2687.8,2687.3,4.50109]
["bitfinex","ETHUSD",1739638469643,0.0465115,2687.7,2687.3,4.50109]
["bitfinex","ETHUSD",1739638469843,3.76709145,2687.8,2687.3,4.50109]
["bitfinex","ETHUSD",1739638470344,4.45307182,2688.0,2687.3,4.50109]
["bitfinex","ETHUSD",1739638470640,4.21230787,2687.9,2687.3,4.50109]
["bitfinex","ETHUSD",1739638470844,4.16579718,2687.9,2687.3,4.50109]
["bitfinex","ETHUSD",1739638471408,7.88625718,2687.9,2687.3,4.50109]
["bitfinex","ETHUSD",1739638471608,4.16576718,2687.9,2687.3,4.50109]
["bitfinex","ETHUSD",1739638471833,4.16575718,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739638472231,4.21226785,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739638473035,4.16575718,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739638473230,3.76696064,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739638473431,3.72045,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739638474224,0.73276182,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739638474524,4.45300182,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739638475670,3.76689061,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739638476730,3.76689061,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739638476933,3.72038,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739638477753,3.72038,2687.9,2687.4,7.44204]
["bitfinex","ETHUSD",1739638477930,3.72038,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739638478252,0.73276182,2688.0,2687.6,3.72075]
["bitfinex","ETHUSD",1739638478431,4.45300182,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739638478630,4.45300182,2688.0,2687.4,7.44194]
["bitfinex","ETHUSD",1739638478830,3.72061,2687.8,2687.3,0.78]
["bitfinex","ETHUSD",1739638479149,7.44123,2687.8,2687.3,1.58638361]
["bitfinex","ETHUSD",1739638479649,3.72061,2687.8,2687.3,5.30747361]
["bitfinex","ETHUSD",1739638479813,3.76712054,2687.8,2687.3,5.30747361]
["bitfinex","ETHUSD",1739638480857,7.48775054,2687.8,2687.3,5.30747361]
["bitfinex","ETHUSD",1739638481025,7.44124,2687.8,2687.3,5.30747361]
["bitfinex","ETHUSD",1739638481228,3.72061,2687.8,2687.3,5.30747361]
["bitfinex","ETHUSD",1739638482170,5.28,2687.9,2687.4,0.88700997]
["bitfinex","ETHUSD",1739638482484,3.72051,2687.8,2687.4,0.88700997]
["bitfinex","ETHUSD",1739638482633,3.7207,2687.7,2687.4,0.88700997]
["bitfinex","ETHUSD",1739638482834,3.72079,2687.6,2687.2,3.56262607]
["bitfinex","ETHUSD",1739638483060,3.72093,2687.5,2687.1,0.8302]
["bitfinex","ETHUSD",1739638483546,3.72093,2687.5,2687.0,6.72154]
["bitfinex","ETHUSD",1739638484471,4.47270953,2687.5,2687.0,6.72154]
["bitfinex","ETHUSD",1739638485370,4.51922521,2687.5,2687.0,6.72154]
["bitfinex","ETHUSD",1739638486075,4.51922521,2687.5,2686.4,12.07239]
["bitfinex","ETHUSD",1739638486076,3.72148,2687.1,2686.7,0.7679]
["bitfinex","ETHUSD",1739638487267,5.28,2687.2,2686.7,4.48984]
["bitfinex","ETHUSD",1739638487667,9.00138,2687.2,2686.7,4.48984]
["bitfinex","ETHUSD",1739638488346,3.7215,2687.1,2686.7,0.7679]
["bitfinex","ETHUSD",1739638489353,7.48961126,2687.1,2686.7,0.7679]
["bitfinex","ETHUSD",1739638489548,3.7215,2687.1,2686.7,0.7679]
["bitfinex","ETHUSD",1739638489753,3.72164,2687.0,2686.7,0.7679]
["bitfinex","ETHUSD",1739638489954,3.7215,2687.1,2686.6,3.56262607]
["bitfinex","ETHUSD",1739638490177,3.7217,2687.0,2686.6,3.56262607]
["bitfinex","ETHUSD",1739638490785,3.72176,2686.9,2686.6,3.56262607]
["bitfinex","ETHUSD",1739638491889,3.72191,2686.8,2686.5,0.7679]
["bitfinex","ETHUSD",1739638492095,3.72191,2686.8,2686.4,8.35]
["bitfinex","ETHUSD",1739638493963,3.72176,2686.9,2686.4,8.35]
["bitfinex","ETHUSD",1739638494164,3.72176,2686.9,2686.4,10.38149261]
["bitfinex","ETHUSD",1739638494597,4.4841716,2686.9,2686.4,10.38149261]
["bitfinex","ETHUSD",1739638494990,8.2060516,2686.9,2686.4,10.38149261]
["bitfinex","ETHUSD",1739638495164,4.4841716,2686.9,2686.4,10.38149261]
["bitfinex","ETHUSD",1739638495700,7.44362,2686.9,2686.4,10.38149261]
["bitfinex","ETHUSD",1739638496689,7.44362,2686.9,2686.4,2.03149261]
["bitfinex","ETHUSD",1739638497260,3.7219,2686.8,2686.3,8.05311607]
["bitfinex","ETHUSD",1739638497466,3.72212,2686.7,2686.3,4.33052607]
["bitfinex","ETHUSD",1739638497667,3.7219,2686.8,2686.3,4.33052607]
["bitfinex","ETHUSD",1739638497998,3.76864763,2686.7,2686.3,4.33052607]
["bitfinex","ETHUSD",1739638499166,0.04652763,2686.7,2686.3,4.33052607]
["bitfinex","ETHUSD",1739638499368,3.72218,2686.6,2686.3,4.33052607]
["bitfinex","ETHUSD",1739638499665,3.72218,2686.6,2686.3,0.7679]
["bitfinex","ETHUSD",1739638499865,3.72218,2686.6,2686.0,0.8154]
["bitfinex","ETHUSD",1739638499866,3.72245,2686.4,2686.0,0.8154]
["bitfinex","ETHUSD",1739638500887,3.72266,2686.3,2686.0,0.8154]
["bitfinex","ETHUSD",1739638501217,5.28,2686.7,2686.0,0.8154]
["bitfinex","ETHUSD",1739638501412,0.528,2686.6,2686.0,0.8154]
["bitfinex","ETHUSD",1739638501984,0.73889095,2686.5,2686.0,0.8154]
["bitfinex","ETHUSD",1739638502190,0.73889095,2686.5,2686.0,8.10091607]
["bitfinex","ETHUSD",1739638502388,4.46129095,2686.5,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638502601,3.7224,2686.5,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638502903,3.72246,2686.4,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638503418,3.72224,2686.6,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638503571,3.72235,2686.5,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638503975,3.72224,2686.6,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638504218,9.73487792,2686.7,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638504423,3.72222,2686.6,2686.0,8.10094607]
["bitfinex","ETHUSD",1739638504586,3.7224,2686.5,2686.0,8.10094607]
["bitfinex","ETHUSD",1739638504915,3.7225,2686.4,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638505302,3.7224,2686.5,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638505803,9.0024,2686.5,2686.0,4.37802607]
["bitfinex","ETHUSD",1739638506008,3.72268,2686.3,2685.8,0.8154]
["bitfinex","ETHUSD",1739638506175,3.7228,2686.2,2685.8,0.8154]
["bitfinex","ETHUSD",1739638506510,3.72273,2686.2,2685.8,0.8154]
["bitfinex","ETHUSD",1739638507009,3.76948034,2686.1,2685.6,4.53888]
["bitfinex","ETHUSD",1739638507171,10.51329848,2686.1,2685.5,8.352]
["bitfinex","ETHUSD",1739638507366,3.4731,2686.0,2685.5,8.352]
["bitfinex","ETHUSD",1739638507570,10.51329848,2686.1,2685.5,8.352]
["bitfinex","ETHUSD",1739638507770,3.72315,2685.9,2685.5,8.352]
["bitfinex","ETHUSD",1739638508389,3.76969397,2685.9,2685.5,8.352]
["bitfinex","ETHUSD",1739638508701,10.51329848,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1739638508874,6.02922103,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1739638509072,5.28,2686.1,2685.8,0.8154]
["bitfinex","ETHUSD",1739638509400,5.28,2686.1,2685.7,3.56262607]
["bitfinex","ETHUSD",1739638509600,9.00288,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739638509792,5.28,2686.1,2685.7,3.56262607]
["bitfinex","ETHUSD",1739638510103,5.28,2686.6,2686.1,0.8154]
["bitfinex","ETHUSD",1739638510307,0.900216,2686.5,2686.1,0.8154]
["bitfinex","ETHUSD",1739638510509,0.75986222,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739638511623,5.28,2686.6,2686.1,4.53826]
["bitfinex","ETHUSD",1739638511624,5.28,2686.6,2686.1,0.8154]
["bitfinex","ETHUSD",1739638511911,5.28,2686.6,2685.7,0.18415711]
["bitfinex","ETHUSD",1739638511912,5.28,2686.6,2686.5,0.8154]
["bitfinex","ETHUSD",1739638512580,0.75033043,2687.0,2686.5,0.8154]
["bitfinex","ETHUSD",1739638512786,3.72156,2687.1,2686.5,0.8154]
["bitfinex","ETHUSD",1739638512787,5.28,2687.2,2686.6,3.72211]
["bitfinex","ETHUSD",1739638512987,3.72148,2687.1,2686.5,0.8154]
["bitfinex","ETHUSD",1739638513197,4.4537628,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739638513372,4.4537628,2687.3,2686.7,4.53743]
["bitfinex","ETHUSD",1739638514179,3.7679514,2687.2,2686.7,0.8154]
["bitfinex","ETHUSD",1739638514373,3.72178,2686.9,2686.4,3.7737]
["bitfinex","ETHUSD",1739638514702,3.72161,2687.1,2686.4,4.49611]
["bitfinex","ETHUSD",1739638514877,4.53915128,2687.1,2686.4,4.49611]
["bitfinex","ETHUSD",1739638515077,8.26076128,2687.1,2686.4,4.49611]
["bitfinex","ETHUSD",1739638515278,4.53915128,2687.1,2686.4,4.49611]
["bitfinex","ETHUSD",1739638515511,3.72162,2687.0,2686.4,4.49611]
["bitfinex","ETHUSD",1739638516288,3.72184,2686.9,2686.4,0.7737]
["bitfinex","ETHUSD",1739638516609,4.55259182,2686.9,2686.4,0.7737]
["bitfinex","ETHUSD",1739638517375,3.72184,2686.9,2686.4,0.7737]
["bitfinex","ETHUSD",1739638518629,7.4437,2686.9,2686.4,0.7737]
["bitfinex","ETHUSD",1739638518792,3.72184,2686.9,2686.4,0.7737]
["bitfinex","ETHUSD",1739638519998,3.72184,2686.9,2686.4,4.49612]
["bitfinex","ETHUSD",1739638521211,3.72153,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739638521520,3.72153,2687.1,2686.6,7.28472607]
["bitfinex","ETHUSD",1739638521925,3.72153,2687.1,2686.6,7.28478607]
["bitfinex","ETHUSD",1739638522440,5.28,2687.2,2686.6,7.28469607]
["bitfinex","ETHUSD",1739638522595,9.00134,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739638522927,3.72151,2687.1,2686.6,8.09053568]
["bitfinex","ETHUSD",1739638524022,3.72151,2687.1,2686.6,11.81261568]
["bitfinex","ETHUSD",1739638524223,9.00135,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739638525126,5.28,2687.2,2686.8,0.7737]
["bitfinex","ETHUSD",1739638525592,5.28,2687.2,2686.8,4.49551]
["bitfinex","ETHUSD",1739638525797,5.28,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1739638526002,3.72101,2687.5,2687.0,4.49531]
["bitfinex","ETHUSD",1739638526336,5.28,2687.6,2687.3,0.7737]
["bitfinex","ETHUSD",1739638526500,3.72068,2687.7,2687.3,0.7737]
["bitfinex","ETHUSD",1739638526833,4.45066514,2687.7,2687.3,0.7737]
["bitfinex","ETHUSD",1739638527395,8.17141514,2687.7,2687.3,0.7737]
["bitfinex","ETHUSD",1739638527699,8.17145514,2687.7,2687.3,0.7737]
["bitfinex","ETHUSD",1739638528234,4.45066514,2687.7,2687.3,0.7737]
["bitfinex","ETHUSD",1739638529024,6.00998514,2687.7,2687.3,4.49488]
["bitfinex","ETHUSD",1739638529220,9.73065514,2687.7,2687.3,0.7737]
["bitfinex","ETHUSD",1739638529798,3.72079,2687.6,2687.3,0.7737]
["bitfinex","ETHUSD",1739638529998,9.73065514,2687.7,2687.3,0.7737]
["bitfinex","ETHUSD",1739638530732,6.00998514,2687.7,2687.3,4.4949]
["bitfinex","ETHUSD",1739638531501,5.28,2687.7,2687.3,5.67279161]
["bitfinex","ETHUSD",1739638533001,4.4642692,2687.8,2687.3,5.67279161]
["bitfinex","ETHUSD",1739638533336,3.72051,2687.8,2687.3,5.67279161]
["bitfinex","ETHUSD",1739638535419,4.45029116,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739638535632,3.72052,2687.8,2687.4,0.92352777]
["bitfinex","ETHUSD",1739638539402,3.72052,2687.8,2687.3,4.49489]
["bitfinex","ETHUSD",1739638542209,3.72065,2687.7,2687.3,0.7737]
["bitfinex","ETHUSD",1739638543843,3.72052,2687.8,2687.3,0.7737]
["bitfinex","ETHUSD",1739638544142,7.44114,2687.8,2687.3,0.7737]
["bitfinex","ETHUSD",1739638544639,7.44113,2687.8,2687.3,0.7737]
["bitfinex","ETHUSD",1739638544836,3.72052,2687.8,2687.3,0.7737]
["bitfinex","ETHUSD",1739638545806,7.44115,2687.8,2687.3,0.7737]
["bitfinex","ETHUSD",1739638546554,3.72052,2687.8,2687.3,0.7737]
["bitfinex","ETHUSD",1739638546706,3.72052,2687.8,2687.3,4.49489]
["bitfinex","ETHUSD",1739638547232,4.45034116,2687.9,2687.3,4.49489]
["bitfinex","ETHUSD",1739638547430,0.72984116,2687.9,2687.3,0.7737]
["bitfinex","ETHUSD",1739638547617,0.72984116,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739638548116,4.45022116,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739638548417,4.45022116,2687.9,2687.5,0.7694]
["bitfinex","ETHUSD",1739638549351,2.07487928,2687.9,2687.3,0.7694]
["bitfinex","ETHUSD",1739638549523,3.72058,2687.8,2687.3,4.49058]
["bitfinex","ETHUSD",1739638549725,3.72068,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638550610,3.7208,2687.6,2687.3,0.7694]
["bitfinex","ETHUSD",1739638551126,5.28,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638552243,5.28,2687.7,2687.3,4.49057]
["bitfinex","ETHUSD",1739638554742,3.72085,2687.6,2687.3,0.7694]
["bitfinex","ETHUSD",1739638555116,9.00066,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638555318,9.97371012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638555640,13.69445012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638555952,9.97371012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638556625,13.69447012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638556963,9.97371012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638557129,13.69445012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638558264,9.97371012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638558466,13.69445012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638559462,9.97371012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638560733,13.69446012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638561634,9.97371012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638561834,3.7208,2687.6,2687.3,0.7694]
["bitfinex","ETHUSD",1739638563053,6.25305012,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638563258,5.28,2687.7,2687.3,0.7694]
["bitfinex","ETHUSD",1739638563566,5.28,2687.7,2687.3,4.49047]
["bitfinex","ETHUSD",1739638564262,5.28,2687.7,2687.4,0.7951]
["bitfinex","ETHUSD",1739638566838,9.00065,2687.7,2687.4,0.7951]
["bitfinex","ETHUSD",1739638567974,5.28,2687.7,2687.4,0.7951]
["bitfinex","ETHUSD",1739638568663,3.72065,2687.7,2687.4,0.7951]
["bitfinex","ETHUSD",1739638569772,5.28,2687.8,2687.4,0.7951]
["bitfinex","ETHUSD",1739638570138,9.00051,2687.8,2687.4,0.7951]
["bitfinex","ETHUSD",1739638570850,3.7208,2687.6,2687.4,0.7951]
["bitfinex","ETHUSD",1739638571050,3.7208,2687.6,2687.2,0.7951]
["bitfinex","ETHUSD",1739638571471,3.72135,2687.2,2687.0,0.7951]
["bitfinex","ETHUSD",1739638571676,3.72149,2687.1,2686.8,0.7951]
["bitfinex","ETHUSD",1739638571986,3.72165,2687.0,2686.8,0.7951]
["bitfinex","ETHUSD",1739638572651,0.0465242,2686.9,2686.6,0.7951]
["bitfinex","ETHUSD",1739638572987,4.40679174,2687.0,2686.6,0.7951]
["bitfinex","ETHUSD",1739638573281,8.12853174,2687.0,2686.6,0.7951]
["bitfinex","ETHUSD",1739638573487,0.04652633,2686.9,2686.4,0.7951]
["bitfinex","ETHUSD",1739638573681,3.72192,2686.8,2686.4,0.7951]
["bitfinex","ETHUSD",1739638574252,3.72204,2686.7,2686.4,0.7951]
["bitfinex","ETHUSD",1739638575478,4.47102784,2686.7,2686.4,0.7951]
["bitfinex","ETHUSD",1739638576478,3.72219,2686.6,2686.3,8.35]
["bitfinex","ETHUSD",1739638576949,0.74898784,2686.7,2686.3,8.35]
["bitfinex","ETHUSD",1739638577562,9.75103784,2686.7,2686.3,8.35]
["bitfinex","ETHUSD",1739638578144,9.75103784,2686.7,2686.2,0.7836]
["bitfinex","ETHUSD",1739638579150,6.02898784,2686.7,2686.2,0.7836]
["bitfinex","ETHUSD",1739638579349,6.02898784,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739638579579,5.28,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739638580590,5.28,2686.7,2686.2,0.7836]
["bitfinex","ETHUSD",1739638580883,5.28,2686.7,2686.2,4.50631]
["bitfinex","ETHUSD",1739638581285,5.28,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1739638582687,9.00204,2686.7,2686.2,4.50632]
["bitfinex","ETHUSD",1739638585677,9.00204,2686.7,2686.2,4.50633]
["bitfinex","ETHUSD",1739638590297,9.00204,2686.7,2686.2,0.7836]
["bitfinex","ETHUSD",1739638590593,0.04653066,2686.6,2686.1,7.44559]
["bitfinex","ETHUSD",1739638591090,0.04653066,2686.6,2686.1,7.44556]
["bitfinex","ETHUSD",1739638591276,0.04653066,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739638591453,0.04653066,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1739638592795,6.25631718,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739638598968,6.25631718,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1739638599705,6.25631718,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739638601411,0.04653053,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1739638602195,3.72261,2686.3,2685.8,0.8104]
["bitfinex","ETHUSD",1739638602411,9.00261,2686.3,2685.8,0.8104]
["bitfinex","ETHUSD",1739638602773,3.72288,2686.1,2685.5,4.53398]
["bitfinex","ETHUSD",1739638602973,9.00288,2686.1,2685.5,4.53398]
["bitfinex","ETHUSD",1739638603191,0.04654143,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739638605376,9.00289,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739638605799,12.72584,2686.1,2685.5,4.53398]
["bitfinex","ETHUSD",1739638606001,9.00289,2686.1,2685.5,4.53398]
["bitfinex","ETHUSD",1739638606504,9.00289,2686.1,2685.5,8.25759]
["bitfinex","ETHUSD",1739638606708,9.00289,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739638607475,9.00289,2686.1,2685.5,0.8104]
["bitfinex","ETHUSD",1739638607779,9.00289,2686.1,2685.5,4.53397]
["bitfinex","ETHUSD",1739638607980,9.00289,2686.1,2685.5,0.8104]
["bitfinex","ETHUSD",1739638608279,9.00289,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739638609511,13.41102174,2686.1,2685.5,4.53401]
["bitfinex","ETHUSD",1739638609712,3.76963139,2686.0,2685.5,0.8104]
["bitfinex","ETHUSD",1739638609885,3.76963139,2686.0,2685.4,11.01010607]
["bitfinex","ETHUSD",1739638610279,0.04654139,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1739638610612,0.04654139,2686.0,2685.6,3.72343]
["bitfinex","ETHUSD",1739638610791,5.96514174,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739638611111,5.28,2686.1,2686.0,7.28562607]
["bitfinex","ETHUSD",1739638613220,0.74617973,2686.5,2686.0,7.28562607]
["bitfinex","ETHUSD",1739638613411,0.74617973,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1739638613580,6.02617973,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1739638613776,6.02617973,2686.5,2686.2,4.483]
["bitfinex","ETHUSD",1739638614183,5.28,2686.5,2686.2,4.483]
["bitfinex","ETHUSD",1739638614518,5.28,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739638615403,5.28,2686.5,2686.3,0.4483]
["bitfinex","ETHUSD",1739638615604,5.28,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1739638616512,5.28,2686.5,2686.3,3.56262607]
["bitfinex","ETHUSD",1739638616714,5.28,2686.5,2686.3,7.28519607]
["bitfinex","ETHUSD",1739638617083,5.28,2687.2,2686.4,0.7604]
["bitfinex","ETHUSD",1739638617281,9.00105,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739638617596,9.74209958,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739638618599,3.7207,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1739638618802,3.7207,2687.7,2687.3,0.7604]
["bitfinex","ETHUSD",1739638619123,3.72038,2687.9,2687.3,1.56483361]
["bitfinex","ETHUSD",1739638619416,4.47036417,2687.9,2687.3,1.56483361]
["bitfinex","ETHUSD",1739638619913,4.47036417,2687.9,2687.3,5.28603361]
["bitfinex","ETHUSD",1739638620285,3.72053,2687.8,2687.3,1.56483361]
["bitfinex","ETHUSD",1739638620486,3.72067,2687.7,2687.3,1.56483361]
["bitfinex","ETHUSD",1739638620723,3.72067,2687.7,2687.1,0.7758]
["bitfinex","ETHUSD",1739638621089,7.44141,2687.7,2687.1,0.7758]
["bitfinex","ETHUSD",1739638621289,3.72081,2687.6,2687.1,0.7758]
["bitfinex","ETHUSD",1739638621617,3.72107,2687.4,2686.9,4.33842607]
["bitfinex","ETHUSD",1739638621818,3.7677969,2687.3,2686.7,0.7758]
["bitfinex","ETHUSD",1739638622196,3.7677969,2687.3,2686.7,1.99728587]
["bitfinex","ETHUSD",1739638622406,3.72128,2687.3,2686.7,5.71930587]
["bitfinex","ETHUSD",1739638622712,3.72138,2687.2,2686.7,5.71925587]
["bitfinex","ETHUSD",1739638623399,3.72138,2687.2,2686.7,0.7758]
["bitfinex","ETHUSD",1739638623602,3.72151,2687.1,2686.7,0.7758]
["bitfinex","ETHUSD",1739638623797,0.04652122,2687.1,2686.6,3.56262607]
["bitfinex","ETHUSD",1739638623990,0.04652122,2687.1,2686.5,0.7758]
["bitfinex","ETHUSD",1739638623991,7.44338,2687.0,2686.5,3.7758]
["bitfinex","ETHUSD",1739638624189,0.04652575,2686.9,2686.5,3.7758]
["bitfinex","ETHUSD",1739638624394,3.72185,2686.9,2686.5,0.7758]
["bitfinex","ETHUSD",1739638624590,3.72185,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739638624921,12.72337,2687.0,2686.4,6.72243]
["bitfinex","ETHUSD",1739638625302,5.28,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739638625503,5.28,2687.0,2686.7,0.7758]
["bitfinex","ETHUSD",1739638625725,5.28,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1739638625923,5.28,2687.0,2686.7,0.7758]
["bitfinex","ETHUSD",1739638626987,5.28,2687.0,2686.7,4.4978]
["bitfinex","ETHUSD",1739638627725,5.28,2687.0,2686.7,0.7758]
["bitfinex","ETHUSD",1739638628126,9.00139,2687.2,2686.7,0.7758]
["bitfinex","ETHUSD",1739638628516,0.04652119,2687.1,2686.6,7.28477607]
["bitfinex","ETHUSD",1739638628928,3.72192,2686.8,2686.3,8.06097607]
["bitfinex","ETHUSD",1739638629126,7.44344,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1739638629513,7.44344,2687.0,2686.4,6.72244]
["bitfinex","ETHUSD",1739638629514,3.72179,2686.9,2686.4,6.72244]
["bitfinex","ETHUSD",1739638630027,3.72192,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739638631229,0.6832434,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739638631442,3.72166,2687.0,2686.4,6.72244]
["bitfinex","ETHUSD",1739638631596,3.72179,2686.9,2686.4,6.72244]
["bitfinex","ETHUSD",1739638631992,3.72179,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739638632192,3.72192,2686.8,2686.3,3.56262607]
["bitfinex","ETHUSD",1739638632409,0.04652847,2687.0,2686.3,3.56262607]
["bitfinex","ETHUSD",1739638632633,3.72196,2686.8,2686.3,3.56262607]
["bitfinex","ETHUSD",1739638632948,4.25441285,2686.9,2686.3,3.56262607]
["bitfinex","ETHUSD",1739638633103,4.25441285,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739638633637,3.72193,2686.8,2686.3,3.56262607]
["bitfinex","ETHUSD",1739638633932,3.72205,2686.7,2686.3,3.56262607]
["bitfinex","ETHUSD",1739638634134,3.72205,2686.7,2686.1,4.49863]
["bitfinex","ETHUSD",1739638634300,7.4442,2686.7,2686.1,4.49863]
["bitfinex","ETHUSD",1739638634501,3.72205,2686.7,2686.1,4.49863]
["bitfinex","ETHUSD",1739638634722,3.72218,2686.6,2686.1,4.49863]
["bitfinex","ETHUSD",1739638635201,3.72236,2686.5,2686.1,0.7758]
["bitfinex","ETHUSD",1739638635703,3.72236,2686.5,2686.0,7.28554607]
["bitfinex","ETHUSD",1739638635921,4.466806,2686.5,2685.9,3.0]
["bitfinex","ETHUSD",1739638636131,9.00254,2686.4,2685.9,3.0]
["bitfinex","ETHUSD",1739638636327,9.00254,2686.4,2685.9,6.72313]
["bitfinex","ETHUSD",1739638636534,5.28,2686.4,2685.9,6.72313]
["bitfinex","ETHUSD",1739638637548,5.28,2686.4,2686.0,3.56262607]
["bitfinex","ETHUSD",1739638637754,5.28,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1739638638049,5.28,2686.4,2686.0,7.94176868]
["bitfinex","ETHUSD",1739638638252,5.28,2686.4,2686.0,11.66463868]
["bitfinex","ETHUSD",1739638638400,5.28,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739638638598,5.28,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739638638835,5.28,2686.4,2686.3,5.242421]
["bitfinex","ETHUSD",1739638640138,5.28,2686.8,2686.3,1.519831]
["bitfinex","ETHUSD",1739638640356,5.28,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739638642240,9.00191,2686.8,2686.3,0.7753]
["bitfinex","ETHUSD",1739638643821,5.28,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739638644417,5.28,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739638644619,5.28,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1739638645231,5.28,2686.9,2686.3,4.33792607]
["bitfinex","ETHUSD",1739638645431,0.75284867,2687.0,2686.3,4.33792607]
["bitfinex","ETHUSD",1739638645432,6.03284867,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739638645742,5.28,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739638648848,6.02864398,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739638649047,6.02864398,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1739638649251,6.02864398,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1739638650015,6.02864398,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1739638651121,6.07516145,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1739638651340,6.07516145,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739638651744,6.02864398,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739638653953,6.02864398,2687.4,2687.0,7.44316]
["bitfinex","ETHUSD",1739638654154,6.02864398,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1739638654521,5.28,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1739638654725,5.28,2687.6,2687.1,4.48929]
["bitfinex","ETHUSD",1739638656324,5.28,2687.6,2687.1,0.7679]
["bitfinex","ETHUSD",1739638656563,5.28,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1739638656823,9.00079,2687.6,2687.1,4.48938]
["bitfinex","ETHUSD",1739638657026,0.76035579,2687.5,2687.1,4.48938]
["bitfinex","ETHUSD",1739638658464,0.76035579,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739638659240,5.28,2687.6,2687.2,4.170176]
["bitfinex","ETHUSD",1739638659444,5.28,2687.6,2687.3,3.72109]
["bitfinex","ETHUSD",1739638660051,3.72011,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739638660252,3.98703,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739638660763,0.73295272,2687.9,2687.7,3.72063]
["bitfinex","ETHUSD",1739638661264,0.73295272,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1739638661428,0.73295272,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1739638662866,0.73295272,2687.9,2687.8,7.28313607]
["bitfinex","ETHUSD",1739638663056,0.267,2688.7,2687.8,8.08243607]
["bitfinex","ETHUSD",1739638663259,3.7195,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1739638663439,7.439,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1739638663763,7.43899,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1739638664060,3.71955,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739638664262,3.71955,2688.5,2687.8,8.08233607]
["bitfinex","ETHUSD",1739638664568,7.43922,2688.5,2687.9,4.64662697]
["bitfinex","ETHUSD",1739638664934,0.7605052,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739638665234,6.0405052,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739638665761,5.28,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739638665964,8.99972,2688.4,2687.9,0.92626697]
["bitfinex","ETHUSD",1739638666170,3.71991,2688.3,2687.8,0.7993]
["bitfinex","ETHUSD",1739638666861,3.72017,2688.1,2687.5,7.28348607]
["bitfinex","ETHUSD",1739638667075,0.04650519,2688.0,2687.5,7.28348607]
["bitfinex","ETHUSD",1739638667835,9.00017,2688.1,2687.5,7.28348607]
["bitfinex","ETHUSD",1739638668048,3.72038,2687.9,2687.4,0.7801]
["bitfinex","ETHUSD",1739638668361,3.72038,2687.9,2687.4,1.93137821]
["bitfinex","ETHUSD",1739638668869,3.72038,2687.9,2687.5,3.0]
["bitfinex","ETHUSD",1739638669074,3.72026,2688.0,2687.5,6.7209]
["bitfinex","ETHUSD",1739638669278,3.72026,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739638669454,3.72026,2688.0,2687.4,1.93137821]
["bitfinex","ETHUSD",1739638669658,3.72038,2687.9,2687.4,0.7801]
["bitfinex","ETHUSD",1739638669858,0.0465098,2687.8,2687.4,0.7801]
["bitfinex","ETHUSD",1739638671880,3.72081,2687.6,2687.0,0.7801]
["bitfinex","ETHUSD",1739638672177,3.72093,2687.5,2687.0,3.0]
["bitfinex","ETHUSD",1739638672341,9.00093,2687.5,2687.0,6.7216]
["bitfinex","ETHUSD",1739638674761,3.76764724,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1739638675648,9.04764724,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1739638675843,5.28,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1739638676048,5.32651857,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1739638677988,5.28,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1739638678188,5.28,2687.4,2687.0,6.72155]
["bitfinex","ETHUSD",1739638678551,5.28,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1739638678769,5.28,2687.4,2687.2,4.50137]
["bitfinex","ETHUSD",1739638679764,5.28,2687.4,2687.2,0.7801]
["bitfinex","ETHUSD",1739638679983,5.28,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739638681286,5.28,2687.4,2687.3,7.5008]
["bitfinex","ETHUSD",1739638681655,5.28,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739638681855,5.28,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739638682379,5.28,2688.2,2687.8,4.50011]
["bitfinex","ETHUSD",1739638682584,5.28,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1739638682907,5.28,2688.2,2687.9,3.72033]
["bitfinex","ETHUSD",1739638683089,8.99961,2688.5,2688.0,0.822041]
["bitfinex","ETHUSD",1739638683267,5.28,2688.5,2688.0,3.72019]
["bitfinex","ETHUSD",1739638683619,8.99935,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1739638684089,0.74104952,2688.6,2688.2,0.7796]
["bitfinex","ETHUSD",1739638684991,3.71906,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1739638685290,0.73895235,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739638685683,3.71906,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1739638686387,3.71913,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1739638686891,0.75561821,2688.7,2688.2,4.49954]
["bitfinex","ETHUSD",1739638687092,4.52145345,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739638687791,0.80211345,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739638688096,0.80211345,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739638688097,0.75561821,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739638688759,4.47487821,2688.7,2688.1,3.56262607]
["bitfinex","ETHUSD",1739638688958,0.04649535,2688.6,2688.1,7.28266607]
["bitfinex","ETHUSD",1739638689155,3.76592535,2688.6,2688.1,7.28266607]
["bitfinex","ETHUSD",1739638689895,0.04649535,2688.6,2688.1,7.28266607]
["bitfinex","ETHUSD",1739638690462,5.32649535,2688.6,2688.1,7.28263607]
["bitfinex","ETHUSD",1739638690675,8.9994,2688.6,2688.1,7.28263607]
["bitfinex","ETHUSD",1739638690899,8.99942,2688.6,2688.1,7.28263607]
["bitfinex","ETHUSD",1739638691516,5.28,2688.6,2688.1,7.28263607]
["bitfinex","ETHUSD",1739638691706,5.28,2688.6,2688.2,3.71985]
["bitfinex","ETHUSD",1739638692193,5.28,2688.6,2688.1,3.56262607]
["bitfinex","ETHUSD",1739638692497,5.28,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739638693478,5.28,2688.6,2688.4,0.7796]
["bitfinex","ETHUSD",1739638694364,5.28,2688.6,2688.4,4.49927]
["bitfinex","ETHUSD",1739638694666,5.28,2688.6,2688.4,4.49926]
["bitfinex","ETHUSD",1739638696483,5.28,2688.8,2688.4,4.49926]
["bitfinex","ETHUSD",1739638698410,8.99914,2688.8,2688.4,0.7796]
["bitfinex","ETHUSD",1739638698619,8.99914,2688.8,2688.4,4.49927]
["bitfinex","ETHUSD",1739638698930,8.99914,2688.8,2688.4,0.7796]
["bitfinex","ETHUSD",1739638700326,3.71929,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1739638700486,10.34563894,2688.8,2688.2,3.71989]
["bitfinex","ETHUSD",1739638700681,3.71929,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1739638702517,8.99929,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1739638703747,5.28,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1739638703952,5.28,2688.7,2688.4,4.54151]
["bitfinex","ETHUSD",1739638704257,5.28,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1739638704463,3.71849,2689.3,2688.4,4.38452607]
["bitfinex","ETHUSD",1739638704464,5.28,2689.0,2688.4,4.38452607]
["bitfinex","ETHUSD",1739638704675,5.28,2689.0,2688.8,0.8219]
["bitfinex","ETHUSD",1739638704962,5.28,2689.2,2688.8,0.8219]
["bitfinex","ETHUSD",1739638705255,8.99862,2689.2,2688.8,0.8219]
["bitfinex","ETHUSD",1739638706265,3.71873,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739638706685,14.765226,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739638706901,11.046566,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739638707064,13.456323,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739638707259,9.737633,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739638707464,3.71893,2689.0,2688.4,8.10413607]
["bitfinex","ETHUSD",1739638708357,8.99893,2689.0,2688.4,8.10413607]
["bitfinex","ETHUSD",1739638709392,8.99893,2689.0,2688.5,3.71949]
["bitfinex","ETHUSD",1739638709554,8.99893,2689.0,2688.6,1.18236261]
["bitfinex","ETHUSD",1739638709956,8.99893,2689.0,2688.7,0.8215]
["bitfinex","ETHUSD",1739638710192,3.71907,2688.9,2688.6,1.18236261]
["bitfinex","ETHUSD",1739638710772,8.99893,2689.0,2688.6,1.18236261]
["bitfinex","ETHUSD",1739638711092,12.71788,2689.0,2688.6,1.18236261]
["bitfinex","ETHUSD",1739638711461,3.71904,2688.9,2688.6,1.18236261]
["bitfinex","ETHUSD",1739638712411,3.7654797,2688.9,2688.4,8.10368607]
["bitfinex","ETHUSD",1739638712688,8.99893,2689.0,2688.4,4.54108]
["bitfinex","ETHUSD",1739638712860,3.71906,2688.9,2688.4,4.54108]
["bitfinex","ETHUSD",1739638713390,8.99893,2689.0,2688.4,4.54108]
["bitfinex","ETHUSD",1739638713613,3.71914,2688.8,2688.4,4.54108]
["bitfinex","ETHUSD",1739638713892,3.71914,2688.8,2688.4,5.667175]
["bitfinex","ETHUSD",1739638715296,3.71914,2688.8,2688.4,0.8215]
["bitfinex","ETHUSD",1739638715791,3.71903,2688.9,2688.4,4.54115]
["bitfinex","ETHUSD",1739638716203,3.7191,2688.9,2688.4,4.54115]
["bitfinex","ETHUSD",1739638719303,5.28,2689.0,2688.6,0.8215]
["bitfinex","ETHUSD",1739638719470,8.99892,2689.0,2688.6,0.8215]
["bitfinex","ETHUSD",1739638719800,12.71788,2689.0,2688.6,0.8215]
["bitfinex","ETHUSD",1739638720001,3.76560843,2688.9,2688.4,3.56262607]
["bitfinex","ETHUSD",1739638720188,3.71915,2688.8,2688.4,0.8215]
["bitfinex","ETHUSD",1739638720765,8.999,2688.9,2688.4,4.54113]
["bitfinex","ETHUSD",1739638721001,5.28,2688.9,2688.4,4.54113]
["bitfinex","ETHUSD",1739638722002,5.28,2688.9,2688.4,0.8215]
["bitfinex","ETHUSD",1739638722182,8.99899,2688.9,2688.4,4.54118]
["bitfinex","ETHUSD",1739638722504,5.28,2688.9,2688.4,4.54118]
["bitfinex","ETHUSD",1739638723007,8.99908,2688.9,2688.4,4.54118]
["bitfinex","ETHUSD",1739638723569,0.739013,2689.2,2688.7,0.8215]
["bitfinex","ETHUSD",1739638723791,5.28,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739638724801,8.99851,2689.3,2688.7,4.54068]
["bitfinex","ETHUSD",1739638725910,12.71705,2689.3,2688.7,4.54068]
["bitfinex","ETHUSD",1739638726815,0.04648587,2689.2,2688.7,4.54068]
["bitfinex","ETHUSD",1739638726994,3.76511587,2689.2,2688.7,4.54068]
["bitfinex","ETHUSD",1739638727307,5.1144572,2689.2,2688.7,0.8215]
["bitfinex","ETHUSD",1739638727612,3.71885,2689.1,2688.7,0.8215]
["bitfinex","ETHUSD",1739638729080,8.99885,2689.1,2688.7,0.8215]
["bitfinex","ETHUSD",1739638734341,8.99885,2689.1,2688.7,4.54074]
["bitfinex","ETHUSD",1739638734537,5.28,2689.1,2688.7,4.54074]
["bitfinex","ETHUSD",1739638735131,5.28,2689.1,2688.7,0.8215]
["bitfinex","ETHUSD",1739638735314,8.99872,2689.1,2688.7,0.8215]
["bitfinex","ETHUSD",1739638735733,5.28,2689.1,2688.7,0.8215]
["bitfinex","ETHUSD",1739638736304,5.28,2689.1,2688.7,4.54076]
["bitfinex","ETHUSD",1739638736707,8.99873,2689.1,2688.7,0.8215]
["bitfinex","ETHUSD",1739638737033,5.28,2689.1,2688.7,0.8215]
["bitfinex","ETHUSD",1739638737867,8.99873,2689.1,2688.7,0.8215]
["bitfinex","ETHUSD",1739638738003,6.551734,2689.1,2688.7,0.8215]
["bitfinex","ETHUSD",1739638738338,3.71886,2689.0,2688.7,0.8215]
["bitfinex","ETHUSD",1739638738937,3.76534907,2689.0,2688.7,0.8215]
["bitfinex","ETHUSD",1739638739105,3.76534907,2689.0,2688.5,0.7718]
["bitfinex","ETHUSD",1739638739303,7.48427907,2689.0,2688.5,0.7718]
["bitfinex","ETHUSD",1739638739506,7.43779,2689.0,2688.5,4.49134]
["bitfinex","ETHUSD",1739638739706,0.04649077,2688.9,2688.5,4.49134]
["bitfinex","ETHUSD",1739638741108,3.71909,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638741311,3.71887,2689.0,2688.5,4.49134]
["bitfinex","ETHUSD",1739638741666,3.719,2688.9,2688.5,4.49134]
["bitfinex","ETHUSD",1739638742458,3.719,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638742968,3.71887,2689.0,2688.5,4.49125]
["bitfinex","ETHUSD",1739638743611,6.551734,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1739638744249,10.270454,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1739638745176,6.551734,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739638746344,10.270454,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739638747279,10.270454,2689.1,2688.6,7.43862]
["bitfinex","ETHUSD",1739638747496,10.270474,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739638747807,10.270474,2689.1,2688.6,5.4454639]
["bitfinex","ETHUSD",1739638751200,6.551734,2689.1,2688.6,1.7261639]
["bitfinex","ETHUSD",1739638751351,3.76541191,2689.0,2688.5,0.7718]
["bitfinex","ETHUSD",1739638752251,3.7191,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638752910,9.04559197,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638753053,5.28,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638753257,5.28,2688.9,2688.5,4.49125]
["bitfinex","ETHUSD",1739638753757,8.99906,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638754100,5.28,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638754582,8.99903,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638756455,0.04649214,2688.8,2688.5,0.7718]
["bitfinex","ETHUSD",1739638756667,8.99903,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638757000,0.04649215,2688.8,2688.5,0.7718]
["bitfinex","ETHUSD",1739638757207,5.28,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638757381,9.0454819,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638757576,8.99899,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638757779,0.04649263,2688.8,2688.5,0.7718]
["bitfinex","ETHUSD",1739638759101,5.28,2688.9,2688.5,0.7718]
["bitfinex","ETHUSD",1739638759401,5.28,2688.9,2688.6,1.7261639]
["bitfinex","ETHUSD",1739638760202,5.28,2688.9,2688.6,5.4455139]
["bitfinex","ETHUSD",1739638760404,5.28,2688.9,2688.8,2.5475639]
["bitfinex","ETHUSD",1739638760604,5.28,2688.9,2688.8,6.2666939]
["bitfinex","ETHUSD",1739638760773,5.28,2688.9,2688.8,2.5475639]
["bitfinex","ETHUSD",1739638761496,5.28,2688.9,2688.8,6.2666939]
["bitfinex","ETHUSD",1739638762218,5.28,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739638762505,8.99818,2689.5,2689.3,2.5475639]
["bitfinex","ETHUSD",1739638762711,8.99818,2689.5,2689.1,1.7261639]
["bitfinex","ETHUSD",1739638762953,0.04648402,2689.4,2689.0,0.8214]
["bitfinex","ETHUSD",1739638763080,3.71834,2689.4,2689.0,0.8214]
["bitfinex","ETHUSD",1739638763280,3.76482423,2689.4,2689.0,0.8214]
["bitfinex","ETHUSD",1739638763506,3.71834,2689.4,2689.0,0.8214]
["bitfinex","ETHUSD",1739638764812,3.71834,2689.4,2689.1,1.7261639]
["bitfinex","ETHUSD",1739638765111,8.99821,2689.5,2689.1,1.7261639]
["bitfinex","ETHUSD",1739638767318,3.71834,2689.4,2689.1,1.7261639]
["bitfinex","ETHUSD",1739638767703,5.28,2689.4,2689.1,1.7261639]
["bitfinex","ETHUSD",1739638768707,8.99835,2689.4,2689.1,1.7261639]
["bitfinex","ETHUSD",1739638769282,5.28,2689.4,2689.1,1.7261639]
["bitfinex","ETHUSD",1739638770302,5.28,2689.4,2689.3,1.7261639]
["bitfinex","ETHUSD",1739638773327,8.9983,2689.4,2689.3,1.7261639]
["bitfinex","ETHUSD",1739638774417,5.28,2689.4,2689.3,1.7261639]
["bitfinex","ETHUSD",1739638774928,5.28,2689.4,2689.3,2.5496639]
["bitfinex","ETHUSD",1739638775133,5.28,2689.4,2689.3,3.17647729]
["bitfinex","ETHUSD",1739638776927,5.28,2689.4,2689.3,2.5496639]
["bitfinex","ETHUSD",1739638777642,5.28,2689.8,2689.6,3.71792]
["bitfinex","ETHUSD",1739638777837,5.28,2690.0,2689.7,2.5496639]
["bitfinex","ETHUSD",1739638778129,5.28,2690.0,2689.9,1.7261639]
["bitfinex","ETHUSD",1739638778332,5.28,2690.0,2689.9,5.4437739]
["bitfinex","ETHUSD",1739638778496,5.28,2690.0,2689.9,7.18342429]
["bitfinex","ETHUSD",1739638779722,5.28,2690.5,2690.1,3.71727]
["bitfinex","ETHUSD",1739638779902,5.28,2690.7,2690.5,1.7261639]
["bitfinex","ETHUSD",1739638780327,5.28,2690.7,2689.9,4.63369039]
["bitfinex","ETHUSD",1739638780328,3.71664,2690.6,2690.3,1.7261639]
["bitfinex","ETHUSD",1739638780905,5.28,2690.7,2690.3,1.7261639]
["bitfinex","ETHUSD",1739638781612,5.28,2690.7,2690.1,4.54079]
["bitfinex","ETHUSD",1739638781613,5.28,2690.7,2690.1,8.09689911]
["bitfinex","ETHUSD",1739638781826,5.28,2690.7,2690.1,9.27833902]
["bitfinex","ETHUSD",1739638782415,3.71669,2690.6,2690.1,9.27833902]
["bitfinex","ETHUSD",1739638783447,7.43345,2690.6,2690.1,5.56099266]
["bitfinex","ETHUSD",1739638783746,3.71669,2690.6,2690.1,5.56099266]
["bitfinex","ETHUSD",1739638784352,5.28,2690.7,2690.1,8.45480266]
["bitfinex","ETHUSD",1739638784525,8.99652,2690.7,2690.3,0.767]
["bitfinex","ETHUSD",1739638784846,4.46400205,2690.8,2690.4,3.55605275]
["bitfinex","ETHUSD",1739638785012,3.7165,2690.7,2690.4,3.55605275]
["bitfinex","ETHUSD",1739638785927,3.71672,2690.6,2690.4,3.55605275]
["bitfinex","ETHUSD",1739638786407,3.71678,2690.5,2690.3,0.767]
["bitfinex","ETHUSD",1739638788215,3.71691,2690.4,2690.1,4.32305275]
["bitfinex","ETHUSD",1739638788528,3.71691,2690.4,2690.1,5.12710903]
["bitfinex","ETHUSD",1739638789258,3.71678,2690.5,2690.2,0.767]
["bitfinex","ETHUSD",1739638790047,5.28,2690.7,2690.2,0.767]
["bitfinex","ETHUSD",1739638790230,3.71699,2690.4,2690.2,0.767]
["bitfinex","ETHUSD",1739638790448,3.71699,2690.4,2690.1,4.36010903]
["bitfinex","ETHUSD",1739638790449,7.43402,2690.4,2690.1,4.36010903]
["bitfinex","ETHUSD",1739638790619,7.434,2690.4,2690.1,4.36010903]
["bitfinex","ETHUSD",1739638790823,3.71708,2690.3,2690.1,0.80405628]
["bitfinex","ETHUSD",1739638791036,3.71708,2690.3,2690.0,0.767]
["bitfinex","ETHUSD",1739638791544,7.43402,2690.4,2690.0,0.767]
["bitfinex","ETHUSD",1739638791749,3.71732,2690.2,2689.7,0.767]
["bitfinex","ETHUSD",1739638791952,0.04646959,2690.1,2689.7,0.767]
["bitfinex","ETHUSD",1739638792453,3.71755,2690.0,2689.7,1.57110728]
["bitfinex","ETHUSD",1739638792856,3.71755,2690.0,2689.7,0.767]
["bitfinex","ETHUSD",1739638793155,3.71696,2690.4,2689.5,3.55605275]
["bitfinex","ETHUSD",1739638793156,3.71789,2689.7,2689.5,0.767]
["bitfinex","ETHUSD",1739638793354,3.76436655,2689.7,2689.5,0.767]
["bitfinex","ETHUSD",1739638794981,3.71789,2689.7,2689.5,0.767]
["bitfinex","ETHUSD",1739638800242,3.71789,2689.7,2689.5,0.74998]
["bitfinex","ETHUSD",1739638802048,3.71802,2689.6,2689.5,0.74998]
["bitfinex","ETHUSD",1739638802872,3.71825,2689.5,2689.2,3.55605275]
["bitfinex","ETHUSD",1739638803036,3.71828,2689.5,2689.2,3.55605275]
["bitfinex","ETHUSD",1739638803239,3.71842,2689.4,2689.2,4.35895275]
["bitfinex","ETHUSD",1739638803481,3.71828,2689.5,2689.2,4.35895275]
["bitfinex","ETHUSD",1739638803782,3.71789,2689.7,2689.5,0.8029]
["bitfinex","ETHUSD",1739638803937,3.71789,2689.7,2689.6,1.72518872]
["bitfinex","ETHUSD",1739638804738,5.28,2689.9,2689.6,3.45037744]
["bitfinex","ETHUSD",1739638804942,5.28,2689.9,2689.8,1.72518872]
["bitfinex","ETHUSD",1739638805174,5.28,2689.9,2689.8,6.24582872]
["bitfinex","ETHUSD",1739638805367,5.28,2689.9,2689.8,2.52808872]
["bitfinex","ETHUSD",1739638805945,8.99761,2689.9,2689.6,1.72518872]
["bitfinex","ETHUSD",1739638806764,8.99761,2689.9,2689.8,1.72518872]
["bitfinex","ETHUSD",1739638807474,3.71789,2689.7,2689.6,1.72518872]
["bitfinex","ETHUSD",1739638807646,3.71816,2689.5,2689.4,1.72518872]
["bitfinex","ETHUSD",1739638808668,3.71801,2689.7,2689.5,0.8029]
["bitfinex","ETHUSD",1739638808857,3.71801,2689.7,2689.6,1.72518872]
["bitfinex","ETHUSD",1739638809177,4.47670186,2689.7,2689.6,1.72518872]
["bitfinex","ETHUSD",1739638809400,5.28,2689.9,2689.6,1.72518872]
["bitfinex","ETHUSD",1739638809700,5.28,2689.9,2689.6,3.55725546]
["bitfinex","ETHUSD",1739638810741,5.28,2689.9,2689.7,0.8029]
["bitfinex","ETHUSD",1739638810976,5.28,2690.8,2690.2,0.8029]
["bitfinex","ETHUSD",1739638811181,3.71645,2690.8,2690.4,3.55725546]
["bitfinex","ETHUSD",1739638811384,3.71703,2690.4,2689.9,0.8029]
["bitfinex","ETHUSD",1739638811848,3.71706,2690.3,2689.9,0.8029]
["bitfinex","ETHUSD",1739638812045,3.7167,2690.6,2689.9,0.8029]
["bitfinex","ETHUSD",1739638812277,3.7168,2690.5,2689.9,4.52041]
["bitfinex","ETHUSD",1739638812478,3.7168,2690.5,2690.1,3.55725546]
["bitfinex","ETHUSD",1739638812650,4.46028,2690.4,2690.1,3.55725546]
["bitfinex","ETHUSD",1739638813055,4.46029,2690.4,2690.1,3.55725546]
["bitfinex","ETHUSD",1739638813271,3.7168,2690.5,2690.1,3.55725546]
["bitfinex","ETHUSD",1739638814255,3.71701,2690.4,2690.1,3.55725546]
["bitfinex","ETHUSD",1739638814446,0.916645,2690.7,2689.9,0.8029]
["bitfinex","ETHUSD",1739638814447,3.71706,2690.3,2689.9,0.8029]
["bitfinex","ETHUSD",1739638815301,8.99706,2690.3,2689.9,0.8029]
["bitfinex","ETHUSD",1739638816382,3.71728,2690.2,2689.9,0.8029]
["bitfinex","ETHUSD",1739638816561,8.99728,2690.2,2689.9,0.8029]
["bitfinex","ETHUSD",1739638817176,3.71746,2690.1,2689.6,0.7971]
["bitfinex","ETHUSD",1739638817367,3.71761,2689.9,2689.6,0.7971]
["bitfinex","ETHUSD",1739638817684,3.71786,2689.8,2689.5,3.55725546]
["bitfinex","ETHUSD",1739638817867,8.99761,2689.9,2689.4,0.7971]
["bitfinex","ETHUSD",1739638818054,3.71778,2689.8,2689.4,0.7971]
["bitfinex","ETHUSD",1739638818555,8.99761,2689.9,2689.4,0.7971]
["bitfinex","ETHUSD",1739638818779,3.71796,2689.7,2689.4,0.7971]
["bitfinex","ETHUSD",1739638819084,3.7182,2689.5,2689.2,4.35435546]
["bitfinex","ETHUSD",1739638820048,3.71868,2689.2,2688.9,3.55725546]
["bitfinex","ETHUSD",1739638820252,3.71836,2689.4,2688.9,3.55725546]
["bitfinex","ETHUSD",1739638820766,3.71845,2689.3,2688.9,3.55725546]
["bitfinex","ETHUSD",1739638822313,3.71857,2689.2,2688.9,3.55725546]
["bitfinex","ETHUSD",1739638822960,8.99824,2689.5,2688.9,3.55725546]
["bitfinex","ETHUSD",1739638823199,3.71847,2689.3,2688.9,3.55725546]
["bitfinex","ETHUSD",1739638823445,3.71865,2689.2,2688.9,3.55725546]
["bitfinex","ETHUSD",1739638823948,8.99879,2689.1,2688.9,3.55725546]
["bitfinex","ETHUSD",1739638824154,8.99879,2689.1,2688.8,0.7971]
["bitfinex","ETHUSD",1739638824445,3.7189,2689.0,2688.8,0.7971]
["bitfinex","ETHUSD",1739638824610,3.71888,2689.0,2688.8,0.7971]
["bitfinex","ETHUSD",1739638824815,3.71888,2689.0,2688.6,3.55725546]
["bitfinex","ETHUSD",1739638824816,3.71913,2688.8,2688.6,3.55725546]
["bitfinex","ETHUSD",1739638825115,8.99913,2688.8,2688.5,0.7971]
["bitfinex","ETHUSD",1739638825907,5.28,2688.8,2688.6,3.55725546]
["bitfinex","ETHUSD",1739638827331,8.99913,2688.8,2688.6,3.55725546]
["bitfinex","ETHUSD",1739638828913,8.99913,2688.8,2688.5,0.7971]
["bitfinex","ETHUSD",1739638831147,12.71836,2688.8,2688.5,0.7971]
["bitfinex","ETHUSD",1739638831444,8.99913,2688.8,2688.5,0.7971]
["bitfinex","ETHUSD",1739638833279,3.71934,2688.7,2688.5,0.7971]
["bitfinex","ETHUSD",1739638833479,3.71941,2688.6,2688.4,8.343]
["bitfinex","ETHUSD",1739638833633,8.99913,2688.8,2688.4,8.343]
["bitfinex","ETHUSD",1739638833974,3.71934,2688.7,2688.4,8.343]
["bitfinex","ETHUSD",1739638835435,3.71934,2688.7,2688.3,4.33065546]
["bitfinex","ETHUSD",1739638835663,5.28,2688.8,2688.3,4.33065546]
["bitfinex","ETHUSD",1739638835864,3.71928,2688.7,2688.3,4.33065546]
["bitfinex","ETHUSD",1739638836179,5.28,2688.6,2688.3,4.33065546]
["bitfinex","ETHUSD",1739638837874,5.28,2688.6,2688.3,8.05046546]
["bitfinex","ETHUSD",1739638838446,5.28,2688.6,2688.3,4.33065546]
["bitfinex","ETHUSD",1739638844175,8.99942,2688.6,2688.3,4.33065546]
["bitfinex","ETHUSD",1739638844338,3.71958,2688.5,2688.0,7.27740546]
["bitfinex","ETHUSD",1739638844546,5.28,2688.4,2688.1,0.7793]
["bitfinex","ETHUSD",1739638845281,5.28,2688.4,2688.1,4.49939]
["bitfinex","ETHUSD",1739638847179,5.28,2688.4,2688.1,0.7793]
["bitfinex","ETHUSD",1739638847343,8.99969,2688.4,2688.0,4.33655546]
["bitfinex","ETHUSD",1739638847878,5.28,2688.4,2688.0,4.33655546]
["bitfinex","ETHUSD",1739638849061,8.99977,2688.4,2688.0,4.33655546]
["bitfinex","ETHUSD",1739638849385,5.28,2688.4,2688.0,8.05677546]
["bitfinex","ETHUSD",1739638851292,9.97511138,2688.4,2688.0,4.33655546]
["bitfinex","ETHUSD",1739638851491,3.7369,2688.3,2687.8,0.7793]
["bitfinex","ETHUSD",1739638851657,3.72005,2688.2,2687.8,0.7793]
["bitfinex","ETHUSD",1739638851989,5.28,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1739638852488,5.28,2688.1,2687.8,4.49981]
["bitfinex","ETHUSD",1739638852789,5.28,2688.1,2687.8,0.7793]
["bitfinex","ETHUSD",1739638853291,5.297,2688.1,2687.7,7.27784546]
["bitfinex","ETHUSD",1739638853655,9.0171,2688.1,2687.7,3.55725546]
["bitfinex","ETHUSD",1739638854291,5.297,2688.1,2687.7,3.55725546]
["bitfinex","ETHUSD",1739638854656,9.01713,2688.1,2687.7,3.55725546]
["bitfinex","ETHUSD",1739638856163,5.297,2688.1,2687.7,3.55725546]
["bitfinex","ETHUSD",1739638857203,5.28,2688.1,2687.8,4.49981]
["bitfinex","ETHUSD",1739638857365,5.28,2688.1,2687.9,3.72025]
["bitfinex","ETHUSD",1739638857573,3.71963,2688.5,2688.1,4.49939]
["bitfinex","ETHUSD",1739638857574,5.28,2688.5,2688.1,4.49939]
["bitfinex","ETHUSD",1739638857800,5.28,2688.5,2688.4,4.49898]
["bitfinex","ETHUSD",1739638858115,5.28,2688.5,2688.4,8.67658455]
["bitfinex","ETHUSD",1739638862822,8.99854,2689.3,2688.4,4.95690455]
["bitfinex","ETHUSD",1739638863142,5.28,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739638863269,5.28,2689.2,2688.6,3.0]
["bitfinex","ETHUSD",1739638863575,8.99866,2689.2,2688.6,3.0]
["bitfinex","ETHUSD",1739638864508,8.99866,2689.2,2688.6,6.71929]
["bitfinex","ETHUSD",1739638865875,8.99866,2689.2,2688.7,3.71923]
["bitfinex","ETHUSD",1739638866602,8.99866,2689.2,2688.6,3.0]
["bitfinex","ETHUSD",1739638866808,9.972907,2689.2,2688.6,6.71932]
["bitfinex","ETHUSD",1739638867309,9.972907,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739638868309,0.017,2689.0,2688.3,3.55725546]
["bitfinex","ETHUSD",1739638868605,0.017,2688.5,2688.1,4.5326]
["bitfinex","ETHUSD",1739638868810,5.297,2688.5,2688.1,5.71361855]
["bitfinex","ETHUSD",1739638869306,5.297,2688.5,2688.1,4.5326]
["bitfinex","ETHUSD",1739638869475,5.297,2688.5,2688.0,3.55725546]
["bitfinex","ETHUSD",1739638869674,3.71969,2688.4,2687.8,3.72048]
["bitfinex","ETHUSD",1739638869880,3.71997,2688.2,2687.7,8.09042546]
["bitfinex","ETHUSD",1739638870315,5.28,2688.1,2687.7,8.09042546]
["bitfinex","ETHUSD",1739638870812,0.017,2688.0,2687.7,7.27782546]
["bitfinex","ETHUSD",1739638871181,0.017,2688.0,2687.7,3.55725546]
["bitfinex","ETHUSD",1739638872411,4.79326286,2688.0,2687.6,8.348]
["bitfinex","ETHUSD",1739638872707,4.79319286,2688.0,2687.6,8.348]
["bitfinex","ETHUSD",1739638873590,0.017,2688.0,2687.6,12.06876]
["bitfinex","ETHUSD",1739638873793,0.017,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1739638874103,0.017,2688.0,2687.7,3.7206]
["bitfinex","ETHUSD",1739638874276,0.017,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1739638874479,0.017,2688.0,2687.7,3.55725546]
["bitfinex","ETHUSD",1739638874808,5.28,2687.9,2687.7,3.55725546]
["bitfinex","ETHUSD",1739638875921,5.28,2687.9,2687.5,3.72088]
["bitfinex","ETHUSD",1739638876925,9.00038,2687.9,2687.4,3.55725546]
["bitfinex","ETHUSD",1739638877130,13.994578,2687.9,2687.4,3.55725546]
["bitfinex","ETHUSD",1739638877328,10.274128,2687.9,2687.4,3.55725546]
["bitfinex","ETHUSD",1739638877533,5.28,2687.8,2687.4,3.55725546]
["bitfinex","ETHUSD",1739638879202,9.00052,2687.8,2687.4,3.55725546]
["bitfinex","ETHUSD",1739638879531,9.00052,2687.8,2687.1,4.54019]
["bitfinex","ETHUSD",1739638879532,0.017,2687.6,2687.1,8.09744546]
["bitfinex","ETHUSD",1739638879733,5.28,2687.5,2687.1,8.09744546]
["bitfinex","ETHUSD",1739638879922,5.28,2687.5,2687.1,11.81884546]
["bitfinex","ETHUSD",1739638880121,5.28,2687.5,2687.1,8.09744546]
["bitfinex","ETHUSD",1739638880302,5.28,2687.5,2687.1,11.81883546]
["bitfinex","ETHUSD",1739638881636,5.28,2687.5,2687.1,8.09744546]
["bitfinex","ETHUSD",1739638881947,5.28,2687.5,2687.1,7.27864546]
["bitfinex","ETHUSD",1739638883136,5.28,2687.5,2687.1,3.55725546]
["bitfinex","ETHUSD",1739638883361,3.72114,2687.4,2687.1,3.55725546]
["bitfinex","ETHUSD",1739638883527,5.28,2687.3,2687.1,3.55725546]
["bitfinex","ETHUSD",1739638884264,5.28,2687.3,2687.0,3.0]
["bitfinex","ETHUSD",1739638885126,5.28,2687.3,2687.0,6.72159]
["bitfinex","ETHUSD",1739638885332,5.28,2687.3,2687.1,3.55725546]
["bitfinex","ETHUSD",1739638885665,5.28,2687.3,2687.1,7.27871546]
["bitfinex","ETHUSD",1739638886361,5.28,2687.3,2687.1,3.55725546]
["bitfinex","ETHUSD",1739638886765,5.28,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1739638887169,5.28,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1739638887538,5.28,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1739638887863,0.017,2687.2,2686.8,3.55725546]
["bitfinex","ETHUSD",1739638888286,5.28,2687.1,2686.8,3.55725546]
["bitfinex","ETHUSD",1739638888771,5.28,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1739638889486,3.73862,2687.0,2686.5,15.62645546]
["bitfinex","ETHUSD",1739638889680,5.28,2686.9,2686.5,15.62645546]
["bitfinex","ETHUSD",1739638889984,9.00176,2686.9,2686.5,11.90425546]
["bitfinex","ETHUSD",1739638890280,0.04652628,2686.8,2686.5,8.347]
["bitfinex","ETHUSD",1739638891000,9.04847628,2686.8,2686.5,8.347]
["bitfinex","ETHUSD",1739638891298,9.01907,2686.7,2686.5,8.347]
["bitfinex","ETHUSD",1739638891965,9.01907,2686.7,2686.2,3.55725546]
["bitfinex","ETHUSD",1739638892298,5.297,2686.7,2686.2,3.55725546]
["bitfinex","ETHUSD",1739638892603,9.01904,2686.7,2686.2,3.55725546]
["bitfinex","ETHUSD",1739638893177,9.77520186,2686.7,2686.2,3.55725546]
["bitfinex","ETHUSD",1739638894810,10.538085,2686.7,2686.2,3.55725546]
["bitfinex","ETHUSD",1739638895506,5.28,2686.6,2686.2,3.55725546]
["bitfinex","ETHUSD",1739638895907,5.28,2686.6,2686.2,7.27995546]
["bitfinex","ETHUSD",1739638897876,5.28,2686.6,2686.2,3.55725546]
["bitfinex","ETHUSD",1739638898105,5.28,2686.6,2686.1,4.50106]
["bitfinex","ETHUSD",1739638898302,6.37767158,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739638898683,6.33113982,2686.6,2686.1,7.44554]
["bitfinex","ETHUSD",1739638898889,6.33113982,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739638899089,6.37767157,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739638899410,6.33113982,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739638900005,6.33113982,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739638900189,6.33113982,2686.6,2686.3,3.72245]
["bitfinex","ETHUSD",1739638900372,6.33113982,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739638900879,6.33113982,2686.6,2686.3,3.72245]
["bitfinex","ETHUSD",1739638901074,5.28,2686.6,2686.3,0.7783]
["bitfinex","ETHUSD",1739638901309,5.28,2686.6,2686.5,7.27956546]
["bitfinex","ETHUSD",1739638901496,0.3721,2687.7,2687.0,3.72156]
["bitfinex","ETHUSD",1739638901497,0.017,2687.3,2687.0,3.72156]
["bitfinex","ETHUSD",1739638901703,0.3908,2687.3,2687.0,3.72156]
["bitfinex","ETHUSD",1739638902174,0.3908,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1739638902373,0.3908,2687.3,2686.5,7.33555546]
["bitfinex","ETHUSD",1739638902574,5.28,2687.7,2687.6,7.49909]
["bitfinex","ETHUSD",1739638902773,0.74148251,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1739638903109,0.017,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739638903512,0.017,2688.7,2688.1,7.27731546]
["bitfinex","ETHUSD",1739638903716,0.901613,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739638904014,0.017,2688.7,2688.1,3.55725546]
["bitfinex","ETHUSD",1739638904180,0.017,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739638904514,0.017,2688.7,2688.1,7.27722546]
["bitfinex","ETHUSD",1739638904879,0.017,2688.7,2688.3,3.71977]
["bitfinex","ETHUSD",1739638907095,0.017,2688.7,2688.1,7.27722546]
["bitfinex","ETHUSD",1739638907295,0.017,2688.7,2687.9,6.72024]
["bitfinex","ETHUSD",1739638907520,0.3782667,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1739638908293,0.017,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739638908722,0.017,2688.7,2688.4,3.71959]
["bitfinex","ETHUSD",1739638909306,0.017,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739638909506,0.76484432,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1739638910432,0.017,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1739638910936,0.017,2688.9,2688.3,4.51891]
["bitfinex","ETHUSD",1739638911133,0.017,2688.9,2688.5,3.71942]
["bitfinex","ETHUSD",1739638911430,5.28,2688.8,2688.7,3.7192]
["bitfinex","ETHUSD",1739638911736,5.28,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1739638912035,6.208446,2689.1,2688.6,3.71936]
["bitfinex","ETHUSD",1739638912398,5.0935314,2689.1,2688.6,3.71936]
["bitfinex","ETHUSD",1739638912606,5.0935314,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1739638912818,5.0935314,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739638914476,5.0935314,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1739638914670,5.0935314,2689.0,2688.9,7.27621546]
["bitfinex","ETHUSD",1739638917889,5.0935314,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739638918188,5.0935314,2689.4,2689.3,7.27568546]
["bitfinex","ETHUSD",1739638918488,5.0935314,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1739638918669,5.0935314,2689.4,2689.0,7.27604546]
["bitfinex","ETHUSD",1739638918670,5.0935314,2689.4,2689.0,7.27598546]
["bitfinex","ETHUSD",1739638918858,5.0935314,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1739638919761,5.0935314,2689.4,2689.2,3.7185]
["bitfinex","ETHUSD",1739638919957,5.0935314,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739638920381,5.0935314,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739638920570,5.0935314,2689.4,2689.0,7.27602546]
["bitfinex","ETHUSD",1739638920806,5.0935314,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739638921680,5.0935314,2689.4,2689.2,3.71855]
["bitfinex","ETHUSD",1739638922080,5.0935314,2689.4,2689.0,8.08354801]
["bitfinex","ETHUSD",1739638922483,5.0935314,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739638923479,5.0935314,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1739638923991,5.0935314,2689.4,2689.0,8.08354801]
["bitfinex","ETHUSD",1739638924199,0.017,2689.3,2689.0,8.08359801]
["bitfinex","ETHUSD",1739638924384,5.0935314,2689.4,2689.0,8.08359801]
["bitfinex","ETHUSD",1739638924580,5.0935314,2689.4,2689.1,3.71866]
["bitfinex","ETHUSD",1739638924963,5.0935314,2689.4,2689.0,7.27601546]
["bitfinex","ETHUSD",1739638925306,5.0935314,2689.4,2689.0,8.30361701]
["bitfinex","ETHUSD",1739638926588,5.0935314,2689.4,2689.0,3.71882]
["bitfinex","ETHUSD",1739638927486,5.0935314,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1739638927688,5.0935314,2689.4,2689.0,7.27607546]
["bitfinex","ETHUSD",1739638927967,5.0935314,2689.4,2689.3,4.48983]
["bitfinex","ETHUSD",1739638928562,5.0935314,2689.4,2689.3,8.04708546]
["bitfinex","ETHUSD",1739638928764,5.0935314,2689.4,2689.3,9.22364801]
["bitfinex","ETHUSD",1739638933481,5.0935314,2689.8,2689.3,9.22364801]
["bitfinex","ETHUSD",1739638933679,5.0935314,2689.8,2689.7,4.54648]
["bitfinex","ETHUSD",1739638934892,5.0935314,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739638935092,5.0935314,2690.2,2690.1,7.27458546]
["bitfinex","ETHUSD",1739638935305,5.0935314,2690.2,2690.1,8.77834401]
["bitfinex","ETHUSD",1739638937412,5.0935314,2690.2,2690.1,4.28471401]
["bitfinex","ETHUSD",1739638937579,5.0935314,2690.2,2690.1,3.55725546]
["bitfinex","ETHUSD",1739638937778,5.0935314,2690.2,2690.1,8.05088546]
["bitfinex","ETHUSD",1739638938619,5.0935314,2690.2,2690.1,11.05088546]
["bitfinex","ETHUSD",1739638938978,0.76511947,2691.1,2690.1,11.05088546]
["bitfinex","ETHUSD",1739638938979,5.0935314,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739638939183,5.0935314,2691.0,2690.4,3.55725546]
["bitfinex","ETHUSD",1739638939386,3.71623,2690.9,2690.4,4.28467601]
["bitfinex","ETHUSD",1739638939617,0.06345579,2690.8,2690.4,0.72742055]
["bitfinex","ETHUSD",1739638939781,0.017,2690.8,2690.4,0.72742055]
["bitfinex","ETHUSD",1739638939982,3.73344,2690.8,2690.4,0.72742055]
["bitfinex","ETHUSD",1739638941083,3.71651,2690.7,2690.4,0.72742055]
["bitfinex","ETHUSD",1739638941317,3.71651,2690.7,2690.1,10.27449546]
["bitfinex","ETHUSD",1739638941517,5.0935314,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1739638942719,5.0935314,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1739638943354,5.0935314,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1739638943515,5.0935314,2690.6,2690.1,10.27453546]
["bitfinex","ETHUSD",1739638943714,5.0935314,2690.6,2690.2,1.02745355]
["bitfinex","ETHUSD",1739638943913,5.13999035,2690.6,2690.2,1.02745355]
["bitfinex","ETHUSD",1739638944103,3.71707,2690.3,2689.8,3.55725546]
["bitfinex","ETHUSD",1739638944713,3.71741,2690.1,2689.5,7.27531546]
["bitfinex","ETHUSD",1739638944908,5.0935314,2690.0,2689.5,3.55725546]
["bitfinex","ETHUSD",1739638945095,3.71763,2689.9,2689.5,3.55725546]
["bitfinex","ETHUSD",1739638945299,5.0935314,2690.0,2689.5,3.55725546]
["bitfinex","ETHUSD",1739638945489,5.0935314,2690.0,2689.6,0.80518155]
["bitfinex","ETHUSD",1739638946127,5.0935314,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739638946288,5.0935314,2690.0,2689.9,4.49391]
["bitfinex","ETHUSD",1739638948025,3.7163,2690.9,2689.9,4.49391]
["bitfinex","ETHUSD",1739638948026,5.0935314,2690.4,2690.2,3.71709]
["bitfinex","ETHUSD",1739638948183,5.0935314,2690.4,2690.3,7.27430546]
["bitfinex","ETHUSD",1739638948619,5.0935314,2690.4,2690.3,8.05060546]
["bitfinex","ETHUSD",1739638950326,5.0935314,2690.4,2690.3,11.05060546]
["bitfinex","ETHUSD",1739638951290,5.0935314,2691.1,2690.3,7.33355546]
["bitfinex","ETHUSD",1739638951496,5.0935314,2691.1,2690.8,3.71632]
["bitfinex","ETHUSD",1739638951718,5.0935314,2691.1,2690.9,0.72735755]
["bitfinex","ETHUSD",1739638952631,5.0935314,2691.1,2691.0,3.55725546]
["bitfinex","ETHUSD",1739638955897,5.0935314,2691.1,2691.0,7.27334546]
["bitfinex","ETHUSD",1739638960616,5.0935314,2691.1,2691.0,8.06254546]
["bitfinex","ETHUSD",1739638960810,5.0935314,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739638961002,5.0935314,2691.6,2691.3,3.55725546]
["bitfinex","ETHUSD",1739638961421,8.8088114,2691.6,2691.3,3.55725546]
["bitfinex","ETHUSD",1739638962445,5.0935314,2691.6,2691.3,3.55725546]
["bitfinex","ETHUSD",1739638964837,5.0935314,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739638968849,5.0935314,2691.6,2691.5,4.4732]
["bitfinex","ETHUSD",1739638969003,5.0935314,2691.6,2691.5,5.64778655]
["bitfinex","ETHUSD",1739638969812,5.0935314,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1739638970013,5.0935314,2692.1,2691.7,10.98731546]
["bitfinex","ETHUSD",1739638970226,5.0935314,2692.1,2691.7,7.27227546]
["bitfinex","ETHUSD",1739638970926,5.0935314,2692.1,2691.7,10.98730546]
["bitfinex","ETHUSD",1739638971128,5.0935314,2692.1,2691.8,4.81371055]
["bitfinex","ETHUSD",1739638971841,5.0935314,2692.1,2691.8,1.09873055]
["bitfinex","ETHUSD",1739638973044,5.0935314,2692.1,2691.8,4.81369055]
["bitfinex","ETHUSD",1739638973444,5.0935314,2692.1,2691.8,1.09873055]
["bitfinex","ETHUSD",1739638978054,5.0935314,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1739638978219,5.0935314,2692.1,2691.8,1.09873055]
["bitfinex","ETHUSD",1739638978220,5.0935314,2692.1,2692.0,0.48135706]
["bitfinex","ETHUSD",1739638980365,5.0935314,2692.1,2692.0,4.19606706]
["bitfinex","ETHUSD",1739638980518,5.0935314,2692.1,2692.0,7.75332252]
["bitfinex","ETHUSD",1739638981215,5.0935314,2692.1,2692.0,4.03861252]
["bitfinex","ETHUSD",1739638983651,5.0935314,2692.1,2692.0,7.75332252]
["bitfinex","ETHUSD",1739638984155,5.0935314,2692.1,2692.0,10.75332252]
["bitfinex","ETHUSD",1739638984731,5.0935314,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1739638984932,5.0935314,2692.6,2692.3,0.371441]
["bitfinex","ETHUSD",1739638985138,8.8074614,2692.6,2692.0,10.75320252]
["bitfinex","ETHUSD",1739638985344,5.0935314,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739638986036,5.0935314,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1739638986238,5.0935314,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1739638987732,5.0935314,2692.6,2692.3,0.8232]
["bitfinex","ETHUSD",1739638987954,5.0935314,2692.6,2692.4,0.45376]
["bitfinex","ETHUSD",1739638988948,5.0935314,2692.6,2692.4,4.16779]
["bitfinex","ETHUSD",1739638989738,5.0935314,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739638990270,5.0935314,2692.6,2692.4,4.16779]
["bitfinex","ETHUSD",1739638992066,5.0935314,2692.6,2692.4,7.88186]
["bitfinex","ETHUSD",1739638992269,5.0935314,2692.6,2692.5,1.22623155]
["bitfinex","ETHUSD",1739638994540,5.0935314,2692.6,2692.4,0.45376]
["bitfinex","ETHUSD",1739638995345,8.8245114,2692.6,2692.1,3.0]
["bitfinex","ETHUSD",1739638995670,8.8245114,2692.6,2692.1,6.71453]
["bitfinex","ETHUSD",1739638996142,3.71404,2692.5,2692.1,3.0]
["bitfinex","ETHUSD",1739638996342,3.71404,2692.5,2692.0,8.50926252]
["bitfinex","ETHUSD",1739638996576,8.8075714,2692.5,2692.1,0.85092625]
["bitfinex","ETHUSD",1739638996890,3.73141,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739638997670,3.71451,2692.2,2691.7,4.31325546]
["bitfinex","ETHUSD",1739638997870,5.0935314,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1739638997871,3.71418,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739638998086,8.8246214,2692.5,2692.0,3.55725546]
["bitfinex","ETHUSD",1739638998695,8.8246214,2692.5,2692.1,0.756]
["bitfinex","ETHUSD",1739638998995,5.0935314,2692.5,2692.1,1.30522861]
["bitfinex","ETHUSD",1739638999156,5.0935314,2692.5,2692.3,7.27147546]
["bitfinex","ETHUSD",1739638999341,5.0935314,2692.5,2692.3,3.55725546]
["bitfinex","ETHUSD",1739639000174,5.0935314,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739639000344,5.0935314,2692.5,2692.4,4.47015]
["bitfinex","ETHUSD",1739639000546,5.0935314,2692.5,2692.4,5.64431955]
["bitfinex","ETHUSD",1739639001361,0.1465137,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739639001599,0.1465137,2692.7,2692.6,7.27113546]
["bitfinex","ETHUSD",1739639002699,0.1465137,2692.7,2692.6,3.55725546]
["bitfinex","ETHUSD",1739639008329,0.1465137,2692.7,2692.6,7.27113546]
["bitfinex","ETHUSD",1739639008533,0.1465137,2692.7,2692.6,8.56265696]
["bitfinex","ETHUSD",1739639010039,0.1465137,2692.7,2692.6,4.84877696]
["bitfinex","ETHUSD",1739639011139,0.1465137,2692.7,2692.6,8.56265696]
["bitfinex","ETHUSD",1739639011752,0.1465137,2692.7,2692.6,4.84877696]
["bitfinex","ETHUSD",1739639012541,0.1465137,2692.7,2692.6,8.56265696]
["bitfinex","ETHUSD",1739639014357,0.1465137,2692.7,2692.6,9.39145696]
["bitfinex","ETHUSD",1739639019064,0.1465137,2692.7,2692.6,12.39145696]
["bitfinex","ETHUSD",1739639019434,0.1465137,2692.7,2692.6,12.94145696]
["bitfinex","ETHUSD",1739639021846,0.1465137,2692.7,2692.6,13.12775476]
["bitfinex","ETHUSD",1739639022465,0.1465137,2692.7,2692.6,16.68501022]
["bitfinex","ETHUSD",1739639023035,0.1465137,2692.7,2692.6,13.12775476]
["bitfinex","ETHUSD",1739639023599,0.1465137,2692.7,2692.6,16.68501022]
["bitfinex","ETHUSD",1739639025137,0.1465137,2692.7,2692.6,25.01801022]
["bitfinex","ETHUSD",1739639029052,0.1465137,2692.7,2692.6,21.46075476]
["bitfinex","ETHUSD",1739639029855,0.1465137,2692.7,2692.6,25.01801022]
["bitfinex","ETHUSD",1739639030673,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739639030971,0.005,2693.4,2693.3,8.09256046]
["bitfinex","ETHUSD",1739639031683,0.005,2693.4,2693.3,11.09256046]
["bitfinex","ETHUSD",1739639042324,0.005,2693.4,2693.0,3.55725546]
["bitfinex","ETHUSD",1739639042486,0.017,2693.3,2693.0,7.27049546]
["bitfinex","ETHUSD",1739639042829,0.017,2693.3,2693.1,3.71315]
["bitfinex","ETHUSD",1739639043427,0.017,2693.3,2693.0,3.55725546]
["bitfinex","ETHUSD",1739639043801,0.017,2693.3,2693.0,7.27049546]
["bitfinex","ETHUSD",1739639043996,0.017,2693.3,2693.1,4.12092032]
["bitfinex","ETHUSD",1739639044411,0.005,2693.4,2693.1,4.12092032]
["bitfinex","ETHUSD",1739639044611,0.005,2693.4,2693.3,3.55725546]
["bitfinex","ETHUSD",1739639044828,0.005,2693.4,2693.3,7.27016546]
["bitfinex","ETHUSD",1739639045324,0.005,2693.4,2693.3,8.04956546]
["bitfinex","ETHUSD",1739639045527,0.005,2693.4,2693.3,12.26660704]
["bitfinex","ETHUSD",1739639047030,0.005,2693.4,2693.3,7.77429704]
["bitfinex","ETHUSD",1739639047325,0.005,2693.4,2693.3,6.55725546]
["bitfinex","ETHUSD",1739639050104,0.005,2693.4,2693.3,10.27016546]
["bitfinex","ETHUSD",1739639050613,0.022,2693.4,2693.3,3.55725546]
["bitfinex","ETHUSD",1739639050820,0.022,2693.4,2693.1,3.40781032]
["bitfinex","ETHUSD",1739639051212,0.022,2693.4,2693.1,0.40781032]
["bitfinex","ETHUSD",1739639051728,3.7348,2693.4,2693.0,3.55725546]
["bitfinex","ETHUSD",1739639052041,3.71313,2693.2,2692.7,4.52124]
["bitfinex","ETHUSD",1739639052241,3.73029,2693.1,2692.7,3.55725546]
["bitfinex","ETHUSD",1739639052422,0.017,2693.1,2692.7,3.55725546]
["bitfinex","ETHUSD",1739639052829,0.017,2692.9,2692.7,3.55725546]
["bitfinex","ETHUSD",1739639053030,3.7136,2692.8,2692.6,8.333]
["bitfinex","ETHUSD",1739639053413,0.017,2692.9,2692.6,8.333]
["bitfinex","ETHUSD",1739639053934,0.017,2692.9,2692.4,10.98537546]
["bitfinex","ETHUSD",1739639054107,0.017,2692.9,2692.5,1.09853755]
["bitfinex","ETHUSD",1739639054645,3.73051,2692.9,2692.5,1.09853755]
["bitfinex","ETHUSD",1739639055035,0.017,2692.9,2692.5,1.09853755]
["bitfinex","ETHUSD",1739639055229,0.017,2692.9,2692.7,3.55725546]
["bitfinex","ETHUSD",1739639058587,3.73048,2692.9,2692.4,7.27140546]
["bitfinex","ETHUSD",1739639058730,3.73048,2692.9,2692.4,8.45073101]
["bitfinex","ETHUSD",1739639059126,3.71364,2692.8,2692.4,4.73658101]
["bitfinex","ETHUSD",1739639059363,3.73079,2692.7,2692.4,3.55725546]
["bitfinex","ETHUSD",1739639059567,0.017,2692.7,2692.4,3.55725546]
["bitfinex","ETHUSD",1739639059742,0.017,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739639063459,0.017,2692.9,2692.4,3.55725546]
["bitfinex","ETHUSD",1739639063460,3.73047,2692.9,2692.4,3.55725546]
["bitfinex","ETHUSD",1739639063667,0.017,2692.9,2692.5,3.71399]
["bitfinex","ETHUSD",1739639063896,0.017,2692.9,2692.5,4.81253455]
["bitfinex","ETHUSD",1739639064059,0.017,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1739639064260,0.017,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739639065796,0.017,2692.9,2692.6,3.71378]
["bitfinex","ETHUSD",1739639067119,5.0935314,2693.0,2692.7,7.27095546]
["bitfinex","ETHUSD",1739639067316,5.0935314,2693.0,2692.7,8.55885346]
["bitfinex","ETHUSD",1739639067519,5.0935314,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739639070783,0.017,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739639071404,0.017,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739639071590,0.005,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1739639071894,0.005,2693.4,2693.3,7.27016546]
["bitfinex","ETHUSD",1739639073685,0.005,2693.4,2693.3,11.07956546]
["bitfinex","ETHUSD",1739639077098,0.005,2693.4,2693.3,11.62956546]
["bitfinex","ETHUSD",1739639078519,0.005,2693.4,2693.3,11.81942077]
["bitfinex","ETHUSD",1739639078680,0.005,2693.4,2693.3,13.4719711]
["bitfinex","ETHUSD",1739639084590,0.017,2694.5,2693.7,0.7976]
["bitfinex","ETHUSD",1739639084820,0.017,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739639085321,3.72826,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739639086726,0.017,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1739639087425,0.017,2694.3,2694.0,3.71195]
["bitfinex","ETHUSD",1739639087725,0.017,2694.3,2693.9,7.26930546]
["bitfinex","ETHUSD",1739639088095,0.017,2694.3,2694.0,3.71186]
["bitfinex","ETHUSD",1739639089112,0.017,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739639089517,0.017,2694.3,2693.9,3.55725546]
["bitfinex","ETHUSD",1739639089822,0.017,2694.3,2693.9,7.99615401]
["bitfinex","ETHUSD",1739639091532,0.017,2694.3,2694.0,3.71191]
["bitfinex","ETHUSD",1739639092519,0.017,2694.3,2694.0,3.71186]
["bitfinex","ETHUSD",1739639101284,0.017,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1739639101438,0.017,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739639102114,0.017,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1739639102307,0.017,2694.3,2694.2,0.742357]
["bitfinex","ETHUSD",1739639104333,0.017,2694.3,2694.1,3.71171]
["bitfinex","ETHUSD",1739639104531,0.017,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739639104836,0.017,2694.8,2694.3,3.71148]
["bitfinex","ETHUSD",1739639105616,0.017,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1739639105809,0.017,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739639106048,0.017,2694.8,2694.3,4.80957555]
["bitfinex","ETHUSD",1739639106235,3.72798,2694.8,2694.3,1.09804555]
["bitfinex","ETHUSD",1739639107511,0.017,2694.7,2694.0,3.71187]
["bitfinex","ETHUSD",1739639107714,3.71157,2694.3,2693.9,0.72693855]
["bitfinex","ETHUSD",1739639109418,0.017,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739639109743,0.017,2694.2,2693.6,10.98205546]
["bitfinex","ETHUSD",1739639109744,0.017,2694.2,2693.6,7.26964546]
["bitfinex","ETHUSD",1739639110647,0.017,2694.2,2693.6,3.55725546]
["bitfinex","ETHUSD",1739639110843,0.017,2693.8,2693.3,13.53880579]
["bitfinex","ETHUSD",1739639111011,0.017,2693.7,2693.3,8.329]
["bitfinex","ETHUSD",1739639111216,0.017,2693.5,2693.3,8.329]
["bitfinex","ETHUSD",1739639114024,3.72965,2693.5,2693.3,8.329]
["bitfinex","ETHUSD",1739639114622,0.017,2693.5,2693.3,8.329]
["bitfinex","ETHUSD",1739639114823,8.8058114,2693.8,2693.3,9.1619]
["bitfinex","ETHUSD",1739639115127,8.8227714,2693.8,2693.3,9.1619]
["bitfinex","ETHUSD",1739639115644,5.0935314,2693.8,2693.6,3.55725546]
["bitfinex","ETHUSD",1739639115821,0.017,2694.0,2693.6,3.55725546]
["bitfinex","ETHUSD",1739639116151,0.017,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1739639116368,0.017,2694.3,2693.7,1.18492555]
["bitfinex","ETHUSD",1739639116534,0.017,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739639116731,3.72855,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739639116936,0.017,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739639117143,3.72861,2694.3,2693.8,1.2166851]
["bitfinex","ETHUSD",1739639117462,3.72861,2694.3,2693.7,1.18492555]
["bitfinex","ETHUSD",1739639117667,3.72861,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1739639117842,0.017,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1739639118805,8.8218614,2694.5,2693.9,7.26929546]
["bitfinex","ETHUSD",1739639119067,12.5332314,2694.5,2693.9,7.26929546]
["bitfinex","ETHUSD",1739639119433,8.8218614,2694.5,2693.9,7.26929546]
["bitfinex","ETHUSD",1739639119636,3.71157,2694.3,2693.9,4.77390956]
["bitfinex","ETHUSD",1739639120262,8.8218614,2694.5,2693.9,4.77390956]
["bitfinex","ETHUSD",1739639120768,3.71167,2694.2,2693.9,4.77390956]
["bitfinex","ETHUSD",1739639121967,3.71156,2694.3,2693.9,4.77390956]
["bitfinex","ETHUSD",1739639122289,3.71141,2694.4,2693.9,4.77390956]
["bitfinex","ETHUSD",1739639122435,3.72889,2694.1,2693.6,3.55725546]
["bitfinex","ETHUSD",1739639122772,3.71199,2694.0,2693.6,3.55725546]
["bitfinex","ETHUSD",1739639123144,8.8048214,2694.5,2693.4,3.0]
["bitfinex","ETHUSD",1739639123145,0.017,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1739639123341,3.71252,2693.6,2693.3,8.329]
["bitfinex","ETHUSD",1739639125707,5.0935314,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1739639125880,5.0935314,2694.0,2693.7,7.26960546]
["bitfinex","ETHUSD",1739639126085,5.0935314,2694.0,2693.7,3.55725546]
["bitfinex","ETHUSD",1739639126761,3.7121,2693.9,2693.4,11.09921546]
["bitfinex","ETHUSD",1739639126963,0.017,2693.8,2693.4,8.50007701]
["bitfinex","ETHUSD",1739639127170,3.7121,2693.9,2693.4,12.21284701]
["bitfinex","ETHUSD",1739639127376,0.017,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1739639127586,3.71188,2694.1,2693.6,0.8292]
["bitfinex","ETHUSD",1739639130292,7.42379,2694.1,2693.6,0.8292]
["bitfinex","ETHUSD",1739639130487,7.42379,2694.1,2693.6,2.1333807]
["bitfinex","ETHUSD",1739639130669,3.71188,2694.1,2693.6,2.1333807]
["bitfinex","ETHUSD",1739639130868,7.42377,2694.1,2693.6,2.1333807]
["bitfinex","ETHUSD",1739639131271,3.71188,2694.1,2693.6,2.1333807]
["bitfinex","ETHUSD",1739639131496,0.017,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739639131683,3.72869,2694.2,2693.7,4.66817607]
["bitfinex","ETHUSD",1739639131886,0.017,2694.2,2693.7,8.22543153]
["bitfinex","ETHUSD",1739639132473,3.72868,2694.2,2693.7,8.22543153]
["bitfinex","ETHUSD",1739639132674,0.017,2694.2,2693.7,4.51308153]
["bitfinex","ETHUSD",1739639132876,3.71189,2694.1,2693.7,4.51308153]
["bitfinex","ETHUSD",1739639133098,3.71196,2694.0,2693.6,0.8292]
["bitfinex","ETHUSD",1739639133598,3.71189,2694.1,2693.6,0.8292]
["bitfinex","ETHUSD",1739639134809,7.42378,2694.1,2693.6,0.8292]
["bitfinex","ETHUSD",1739639135126,3.71189,2694.1,2693.6,0.8292]
["bitfinex","ETHUSD",1739639135314,7.42378,2694.1,2693.6,0.8292]
["bitfinex","ETHUSD",1739639135477,7.42378,2694.1,2693.6,1.93909655]
["bitfinex","ETHUSD",1739639135671,3.71189,2694.1,2693.6,1.93909655]
["bitfinex","ETHUSD",1739639135898,3.71189,2694.1,2693.6,5.65152655]
["bitfinex","ETHUSD",1739639137199,3.71189,2694.1,2693.6,1.93909655]
["bitfinex","ETHUSD",1739639137388,3.71202,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739639138945,3.71189,2694.1,2693.5,7.42518]
["bitfinex","ETHUSD",1739639139144,3.71189,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1739639139145,7.42378,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1739639139314,3.71189,2694.1,2693.5,7.42509]
["bitfinex","ETHUSD",1739639139518,3.71189,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1739639139725,5.1105314,2694.2,2693.7,4.49873]
["bitfinex","ETHUSD",1739639139919,5.1105314,2694.2,2693.7,11.76824546]
["bitfinex","ETHUSD",1739639140149,8.8222114,2694.2,2693.7,8.05591546]
["bitfinex","ETHUSD",1739639142762,5.1105314,2694.2,2693.7,8.05591546]
["bitfinex","ETHUSD",1739639142930,5.0935314,2694.2,2693.7,4.34365546]
["bitfinex","ETHUSD",1739639143131,5.0935314,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1739639145158,5.0935314,2694.2,2694.0,3.71192]
["bitfinex","ETHUSD",1739639145861,5.0935314,2694.2,2694.0,7.42379]
["bitfinex","ETHUSD",1739639146054,5.0935314,2694.2,2694.0,3.71187]
["bitfinex","ETHUSD",1739639146250,5.0935314,2694.2,2694.0,7.26912546]
["bitfinex","ETHUSD",1739639146448,5.0935314,2694.2,2694.1,1.54131255]
["bitfinex","ETHUSD",1739639148045,3.71134,2694.5,2694.1,1.54131255]
["bitfinex","ETHUSD",1739639148545,7.42268,2694.5,2694.1,1.54131255]
["bitfinex","ETHUSD",1739639148855,3.71134,2694.5,2694.1,1.54131255]
["bitfinex","ETHUSD",1739639149054,5.1105314,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1739639149245,5.1105314,2694.6,2694.2,4.9638588]
["bitfinex","ETHUSD",1739639149246,5.0935314,2694.6,2694.2,4.9638588]
["bitfinex","ETHUSD",1739639149647,8.8046514,2694.6,2694.2,4.9638588]
["bitfinex","ETHUSD",1739639149853,8.8046514,2694.6,2694.2,1.2522088]
["bitfinex","ETHUSD",1739639150551,5.0935314,2694.6,2694.2,4.9638488]
["bitfinex","ETHUSD",1739639151651,3.728,2694.7,2694.2,4.9638488]
["bitfinex","ETHUSD",1739639151652,0.017,2694.7,2694.2,4.9638488]
["bitfinex","ETHUSD",1739639151854,0.017,2694.7,2694.3,0.65051613]
["bitfinex","ETHUSD",1739639152973,3.72801,2694.7,2694.3,0.65051613]
["bitfinex","ETHUSD",1739639153972,0.017,2694.7,2694.3,0.65051613]
["bitfinex","ETHUSD",1739639154168,0.017,2694.7,2694.3,4.36203613]
["bitfinex","ETHUSD",1739639155473,0.017,2694.7,2694.3,0.65051613]
["bitfinex","ETHUSD",1739639157269,3.71127,2694.5,2694.1,0.8144]
["bitfinex","ETHUSD",1739639157779,3.71127,2694.5,2694.0,7.26910546]
["bitfinex","ETHUSD",1739639158581,3.71127,2694.5,2694.0,3.55725546]
["bitfinex","ETHUSD",1739639158913,0.017,2694.3,2693.9,4.48107]
["bitfinex","ETHUSD",1739639159678,0.017,2694.3,2693.7,7.26959546]
["bitfinex","ETHUSD",1739639159883,0.017,2694.3,2693.6,0.7974]
["bitfinex","ETHUSD",1739639159884,3.71189,2694.1,2693.6,0.7974]
["bitfinex","ETHUSD",1739639160179,0.017,2694.0,2693.5,3.71258]
["bitfinex","ETHUSD",1739639160564,0.017,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739639160764,3.72878,2694.2,2693.6,3.71245]
["bitfinex","ETHUSD",1739639160944,3.71189,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1739639161264,3.71195,2694.0,2693.5,4.89055555]
["bitfinex","ETHUSD",1739639161999,3.71195,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1739639162289,3.72878,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1739639162490,3.71186,2694.1,2693.5,7.4251]
["bitfinex","ETHUSD",1739639162660,3.71186,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1739639163055,3.71186,2694.1,2693.2,3.0]
["bitfinex","ETHUSD",1739639163056,3.7124,2693.7,2693.2,3.0]
["bitfinex","ETHUSD",1739639163362,3.7294,2693.7,2693.1,8.06773546]
["bitfinex","ETHUSD",1739639164194,3.71262,2693.6,2693.1,4.35465546]
["bitfinex","ETHUSD",1739639164506,3.7294,2693.7,2693.1,8.06782546]
["bitfinex","ETHUSD",1739639164673,3.7294,2693.7,2693.1,9.24594701]
["bitfinex","ETHUSD",1739639164870,3.71264,2693.5,2692.9,4.51079]
["bitfinex","ETHUSD",1739639165097,3.71264,2693.5,2692.9,0.7974]
["bitfinex","ETHUSD",1739639165254,3.71299,2693.3,2692.8,3.55725546]
["bitfinex","ETHUSD",1739639165454,8.8065214,2693.3,2692.8,3.55725546]
["bitfinex","ETHUSD",1739639165659,0.017,2693.1,2692.6,8.33]
["bitfinex","ETHUSD",1739639165858,3.71349,2692.9,2692.6,8.33]
["bitfinex","ETHUSD",1739639166061,3.71369,2692.8,2692.6,8.33]
["bitfinex","ETHUSD",1739639166362,3.71374,2692.7,2692.6,8.33]
["bitfinex","ETHUSD",1739639166781,3.73074,2692.7,2692.6,8.33]
["bitfinex","ETHUSD",1739639166987,4.475163,2692.7,2692.6,8.33]
["bitfinex","ETHUSD",1739639167181,4.475163,2692.7,2691.9,8.06948546]
["bitfinex","ETHUSD",1739639167361,3.73074,2692.7,2691.9,8.06948546]
["bitfinex","ETHUSD",1739639167866,3.73077,2692.7,2692.0,3.71469]
["bitfinex","ETHUSD",1739639168196,3.71389,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1739639168572,3.71412,2692.5,2691.9,4.35465546]
["bitfinex","ETHUSD",1739639168902,3.71431,2692.3,2691.7,0.7974]
["bitfinex","ETHUSD",1739639169121,0.017,2692.2,2691.7,4.60438455]
["bitfinex","ETHUSD",1739639169323,3.73111,2692.5,2691.8,3.71489]
["bitfinex","ETHUSD",1739639169525,3.73111,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1739639169824,7.44524,2692.5,2691.9,3.55725546]
["bitfinex","ETHUSD",1739639169998,0.017,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739639170213,3.71379,2692.7,2692.1,4.44172655]
["bitfinex","ETHUSD",1739639170391,3.71379,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739639171025,0.017,2692.8,2692.3,3.7142]
["bitfinex","ETHUSD",1739639171229,3.71326,2693.1,2692.3,3.7142]
["bitfinex","ETHUSD",1739639171230,3.71347,2692.9,2692.3,4.5116]
["bitfinex","ETHUSD",1739639172234,5.1105314,2693.0,2692.3,4.5116]
["bitfinex","ETHUSD",1739639172235,5.1105314,2693.0,2692.3,0.7974]
["bitfinex","ETHUSD",1739639172390,5.1105314,2693.0,2692.4,4.14951555]
["bitfinex","ETHUSD",1739639172745,5.1105314,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1739639173026,8.8238714,2693.0,2692.4,4.14951555]
["bitfinex","ETHUSD",1739639173539,5.1105314,2693.0,2692.4,4.14951555]
["bitfinex","ETHUSD",1739639173745,8.8238614,2693.0,2692.4,4.14951555]
["bitfinex","ETHUSD",1739639174026,5.1105314,2693.0,2692.4,4.14951555]
["bitfinex","ETHUSD",1739639174231,3.71349,2692.9,2692.3,4.51168]
["bitfinex","ETHUSD",1739639174428,3.71349,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1739639174734,3.71349,2692.9,2692.2,7.27163546]
["bitfinex","ETHUSD",1739639175032,5.1105314,2693.0,2691.7,7.52205455]
["bitfinex","ETHUSD",1739639175033,0.017,2692.6,2691.9,3.55725546]
["bitfinex","ETHUSD",1739639175339,8.8244114,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1739639175635,8.8244114,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739639175809,8.8244114,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1739639176211,8.8244114,2692.6,2692.0,7.4293]
["bitfinex","ETHUSD",1739639176756,8.8244114,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1739639177058,8.8244114,2692.6,2692.0,7.42922]
["bitfinex","ETHUSD",1739639177249,8.8244114,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1739639177574,5.1105314,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1739639178439,5.1105314,2692.6,2692.2,3.71438]
["bitfinex","ETHUSD",1739639178641,5.1105314,2692.6,2692.4,3.71408]
["bitfinex","ETHUSD",1739639178642,5.0935314,2692.6,2692.4,3.71408]
["bitfinex","ETHUSD",1739639178865,5.0935314,2692.6,2692.4,4.50348]
["bitfinex","ETHUSD",1739639179068,5.0935314,2692.6,2692.4,5.68099055]
["bitfinex","ETHUSD",1739639179444,5.0935314,2692.6,2692.4,1.96691055]
["bitfinex","ETHUSD",1739639179639,5.0935314,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1739639180025,5.0935314,2692.6,2692.4,3.71403]
["bitfinex","ETHUSD",1739639180522,3.73105,2692.5,2692.0,4.52079555]
["bitfinex","ETHUSD",1739639180742,3.73105,2692.5,2691.8,7.42972]
["bitfinex","ETHUSD",1739639180743,3.71424,2692.4,2691.8,7.42972]
["bitfinex","ETHUSD",1739639180953,3.73105,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1739639181126,3.73105,2692.5,2691.9,4.38092292]
["bitfinex","ETHUSD",1739639181332,3.73105,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739639181529,0.017,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1739639181738,0.017,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1739639181739,0.017,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739639181925,0.017,2692.5,2692.0,4.65473251]
["bitfinex","ETHUSD",1739639182658,3.71404,2692.5,2692.0,0.94012251]
["bitfinex","ETHUSD",1739639182964,3.71445,2692.2,2691.7,3.71506]
["bitfinex","ETHUSD",1739639183459,0.017,2692.1,2691.6,7.27240546]
["bitfinex","ETHUSD",1739639183626,0.017,2692.1,2691.6,3.55725546]
["bitfinex","ETHUSD",1739639183627,3.73166,2692.1,2691.6,3.55725546]
["bitfinex","ETHUSD",1739639184256,7.42949,2692.0,2691.4,3.71548]
["bitfinex","ETHUSD",1739639184463,3.71471,2692.0,2691.4,9.44181055]
["bitfinex","ETHUSD",1739639184664,3.71471,2692.0,2691.4,5.72633055]
["bitfinex","ETHUSD",1739639185741,0.017,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1739639186774,0.017,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1739639187435,0.017,2692.1,2691.7,3.71506]
["bitfinex","ETHUSD",1739639187632,0.017,2692.1,2691.6,7.27239546]
["bitfinex","ETHUSD",1739639188026,0.017,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1739639188530,0.017,2692.1,2691.6,8.20072406]
["bitfinex","ETHUSD",1739639188962,0.017,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1739639190386,3.73157,2692.1,2691.6,8.20072406]
["bitfinex","ETHUSD",1739639190591,0.017,2692.1,2691.6,8.20072406]
["bitfinex","ETHUSD",1739639190791,0.017,2692.1,2691.6,11.91590406]
["bitfinex","ETHUSD",1739639191087,3.73162,2692.1,2691.6,8.20072406]
["bitfinex","ETHUSD",1739639192061,3.73162,2692.1,2691.6,0.9283286]
["bitfinex","ETHUSD",1739639192260,3.73162,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1739639192460,0.017,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1739639193773,0.017,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739639196586,0.017,2692.1,2691.6,7.43037]
["bitfinex","ETHUSD",1739639196783,0.017,2692.1,2691.6,7.43036]
["bitfinex","ETHUSD",1739639196955,3.73159,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739639197156,3.73159,2692.1,2691.6,7.43036]
["bitfinex","ETHUSD",1739639197356,0.017,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1739639197662,0.017,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1739639201928,0.017,2692.1,2691.7,4.52172]
["bitfinex","ETHUSD",1739639202827,0.017,2692.1,2691.7,0.8066]
["bitfinex","ETHUSD",1739639203319,0.017,2692.1,2691.6,8.173386]
["bitfinex","ETHUSD",1739639203816,0.017,2692.1,2691.6,4.458196]
["bitfinex","ETHUSD",1739639204015,0.017,2692.1,2691.7,3.71509]
["bitfinex","ETHUSD",1739639206628,0.017,2692.1,2691.6,4.458196]
["bitfinex","ETHUSD",1739639206834,0.017,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1739639211605,0.017,2692.1,2691.7,4.2415996]
["bitfinex","ETHUSD",1739639213123,0.017,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1739639213317,3.73132,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739639213522,3.73132,2692.3,2691.8,7.42988]
["bitfinex","ETHUSD",1739639213723,3.73132,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1739639214660,3.73132,2692.3,2691.8,7.42982]
["bitfinex","ETHUSD",1739639215349,0.017,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1739639215536,0.017,2692.3,2691.9,4.53125]
["bitfinex","ETHUSD",1739639216363,5.0935314,2692.4,2691.9,4.87952842]
["bitfinex","ETHUSD",1739639216555,5.0935314,2692.4,2692.1,3.71453]
["bitfinex","ETHUSD",1739639216735,5.07700108,2692.4,2692.1,3.71453]
["bitfinex","ETHUSD",1739639217269,5.07700108,2692.4,2691.9,12.30903842]
["bitfinex","ETHUSD",1739639217439,5.07700108,2692.4,2691.9,8.59427842]
["bitfinex","ETHUSD",1739639217646,5.07700108,2692.4,2691.9,12.30904842]
["bitfinex","ETHUSD",1739639218234,5.07700108,2692.4,2691.9,8.59427842]
["bitfinex","ETHUSD",1739639218568,5.07700108,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1739639219355,5.07700108,2692.4,2692.0,7.42932]
["bitfinex","ETHUSD",1739639219571,5.07700108,2692.4,2692.0,4.94551484]
["bitfinex","ETHUSD",1739639220270,5.07700108,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1739639220463,5.07700108,2692.4,2692.0,3.71463]
["bitfinex","ETHUSD",1739639220968,5.07700108,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1739639221179,5.07700108,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739639221330,5.07700108,2692.4,2692.2,4.45723]
["bitfinex","ETHUSD",1739639221535,5.07700108,2692.4,2692.3,0.8184]
["bitfinex","ETHUSD",1739639221748,5.07700108,2692.4,2692.3,4.53269]
["bitfinex","ETHUSD",1739639222149,5.09400108,2692.9,2692.3,0.8184]
["bitfinex","ETHUSD",1739639222361,5.09400108,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739639223049,5.09400108,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739639223249,5.09400108,2692.9,2692.5,4.11844473]
["bitfinex","ETHUSD",1739639224273,8.80747108,2692.9,2692.5,0.40450473]
["bitfinex","ETHUSD",1739639224461,3.71374,2692.8,2692.2,3.55725546]
["bitfinex","ETHUSD",1739639224647,3.71374,2692.8,2692.1,3.71448]
["bitfinex","ETHUSD",1739639224648,3.71389,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739639225052,3.71389,2692.6,2692.0,0.8184]
["bitfinex","ETHUSD",1739639225253,0.017,2692.4,2692.0,3.71466]
["bitfinex","ETHUSD",1739639225963,0.017,2692.4,2692.1,3.71454]
["bitfinex","ETHUSD",1739639226683,5.07700108,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739639226877,8.79100108,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739639227588,5.07700108,2692.6,2692.1,5.36767559]
["bitfinex","ETHUSD",1739639227785,5.07700108,2692.6,2692.2,7.27168546]
["bitfinex","ETHUSD",1739639227954,5.07700108,2692.6,2692.0,6.71462]
["bitfinex","ETHUSD",1739639228155,5.07700108,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739639228380,5.12342677,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739639228561,5.07700108,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739639228770,3.7141,2692.5,2691.9,10.98676546]
["bitfinex","ETHUSD",1739639228983,5.07700108,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739639229389,5.07700108,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739639229707,5.07700108,2692.6,2692.1,8.19814]
["bitfinex","ETHUSD",1739639230013,5.07700108,2692.6,2692.1,4.48366]
["bitfinex","ETHUSD",1739639230311,7.42816,2692.5,2692.0,1.09867655]
["bitfinex","ETHUSD",1739639230482,3.71402,2692.5,2692.0,1.09867655]
["bitfinex","ETHUSD",1739639231016,3.71402,2692.5,2692.0,4.81333655]
["bitfinex","ETHUSD",1739639233697,0.04642659,2692.4,2691.9,3.55725546]
["bitfinex","ETHUSD",1739639233868,3.71424,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1739639234666,3.71424,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739639235499,3.71424,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739639235680,3.71467,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1739639236078,3.71467,2692.1,2691.5,7.43059]
["bitfinex","ETHUSD",1739639236403,3.71465,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1739639236987,9.52290089,2692.3,2691.6,3.55725546]
["bitfinex","ETHUSD",1739639237193,8.79139108,2692.3,2691.7,4.07083555]
["bitfinex","ETHUSD",1739639237391,8.79139108,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1739639237592,12.50578108,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1739639237799,8.79139108,2692.3,2691.7,0.35572555]
["bitfinex","ETHUSD",1739639238004,8.79139108,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1739639238005,5.07700108,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1739639238806,5.07700108,2692.3,2691.9,4.20153955]
["bitfinex","ETHUSD",1739639239006,5.07700108,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1739639239506,5.07700108,2692.3,2692.1,3.71448]
["bitfinex","ETHUSD",1739639239811,5.07700108,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739639241404,5.07700108,2692.3,2692.1,3.71448]
["bitfinex","ETHUSD",1739639241611,5.07700108,2692.3,2692.1,0.7758505]
["bitfinex","ETHUSD",1739639241906,5.07700108,2692.3,2692.1,4.4903905]
["bitfinex","ETHUSD",1739639242274,5.07700108,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739639243573,5.07700108,2692.3,2692.1,4.4903905]
["bitfinex","ETHUSD",1739639243773,5.07700108,2692.3,2692.1,8.2049305]
["bitfinex","ETHUSD",1739639243995,5.07700108,2692.3,2692.2,0.82049305]
["bitfinex","ETHUSD",1739639244232,5.07700108,2692.3,2692.2,4.53492305]
["bitfinex","ETHUSD",1739639244813,5.07700108,2692.3,2692.2,0.82049305]
["bitfinex","ETHUSD",1739639244994,5.07700108,2692.3,2692.1,3.71454]
["bitfinex","ETHUSD",1739639246227,5.07700108,2692.3,2692.1,3.7145]
["bitfinex","ETHUSD",1739639246433,5.07700108,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1739639246591,5.07700108,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739639247029,5.07700108,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1739639247229,5.07700108,2692.3,2692.1,1.1473305]
["bitfinex","ETHUSD",1739639247522,5.07700108,2692.3,2692.0,3.71471]
["bitfinex","ETHUSD",1739639247729,5.07700108,2692.3,2691.9,7.75876501]
["bitfinex","ETHUSD",1739639247938,5.07700108,2692.3,2691.7,3.0]
["bitfinex","ETHUSD",1739639247939,5.07700108,2692.3,2691.7,6.71508]
["bitfinex","ETHUSD",1739639248233,8.79141108,2692.3,2691.7,7.43013]
["bitfinex","ETHUSD",1739639248552,5.07700108,2692.3,2691.9,3.71479]
["bitfinex","ETHUSD",1739639249641,5.07700108,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739639250402,5.07700108,2692.3,2692.1,3.71456]
["bitfinex","ETHUSD",1739639251105,5.07700108,2692.3,2692.1,4.89250555]
["bitfinex","ETHUSD",1739639251946,5.07700108,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739639253648,5.07700108,2692.3,2692.2,8.06448546]
["bitfinex","ETHUSD",1739639254952,5.07700108,2692.8,2692.2,8.06448546]
["bitfinex","ETHUSD",1739639255178,5.07700108,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739639255323,8.79061108,2692.8,2692.3,1.2956711]
["bitfinex","ETHUSD",1739639256036,3.71385,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739639256244,8.79061108,2692.8,2692.2,7.42864]
["bitfinex","ETHUSD",1739639256556,8.79061108,2692.8,2692.2,7.42865]
["bitfinex","ETHUSD",1739639256726,8.79061108,2692.8,2692.2,3.71431]
["bitfinex","ETHUSD",1739639256926,8.79061108,2692.8,2692.1,0.7928]
["bitfinex","ETHUSD",1739639256927,3.71399,2692.6,2692.1,0.7928]
["bitfinex","ETHUSD",1739639257131,3.76050373,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1739639257336,3.71408,2692.5,2691.8,3.71491]
["bitfinex","ETHUSD",1739639257524,5.07700108,2692.8,2691.6,16.40024546]
["bitfinex","ETHUSD",1739639257720,3.71437,2692.3,2691.6,16.40024546]
["bitfinex","ETHUSD",1739639258056,3.71437,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739639258259,3.71383,2692.7,2691.9,0.371498]
["bitfinex","ETHUSD",1739639258563,3.71401,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1739639258759,5.07700108,2692.8,2692.1,3.71447]
["bitfinex","ETHUSD",1739639258961,3.71388,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1739639259825,5.07700108,2692.8,2692.0,4.50743]
["bitfinex","ETHUSD",1739639260155,5.07700108,2692.8,2692.3,3.7142]
["bitfinex","ETHUSD",1739639260725,5.07700108,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1739639260925,5.07700108,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1739639261127,5.07700108,2692.8,2692.4,4.50693]
["bitfinex","ETHUSD",1739639261749,5.07700108,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739639261954,5.07700108,2692.8,2692.4,8.22101]
["bitfinex","ETHUSD",1739639262240,5.07700108,2692.8,2692.4,9.39883655]
["bitfinex","ETHUSD",1739639262459,5.07700108,2692.8,2692.4,5.68470655]
["bitfinex","ETHUSD",1739639262759,5.07700108,2692.8,2692.6,3.71378]
["bitfinex","ETHUSD",1739639262924,5.07700108,2692.8,2692.4,5.68470655]
["bitfinex","ETHUSD",1739639264635,8.79062108,2692.8,2692.4,1.17782655]
["bitfinex","ETHUSD",1739639264959,8.79062108,2692.8,2692.2,8.04381546]
["bitfinex","ETHUSD",1739639265160,8.79062108,2692.8,2692.2,11.75815546]
["bitfinex","ETHUSD",1739639265359,8.79062108,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739639265731,8.79062108,2692.8,2692.3,3.71425]
["bitfinex","ETHUSD",1739639266365,8.79062108,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739639266662,8.79062108,2692.8,2692.0,4.55822835]
["bitfinex","ETHUSD",1739639266663,0.04642301,2692.7,2692.0,4.55822835]
["bitfinex","ETHUSD",1739639266843,3.71423,2692.4,2691.9,7.27208546]
["bitfinex","ETHUSD",1739639267432,7.42821,2692.5,2691.9,7.27196546]
["bitfinex","ETHUSD",1739639267630,3.7141,2692.5,2691.9,10.98673546]
["bitfinex","ETHUSD",1739639267846,3.7141,2692.5,2691.9,8.44785901]
["bitfinex","ETHUSD",1739639268047,3.71402,2692.5,2691.7,4.48721]
["bitfinex","ETHUSD",1739639268260,5.07700108,2692.6,2691.7,4.48721]
["bitfinex","ETHUSD",1739639268456,5.07700108,2692.6,2691.6,3.55725546]
["bitfinex","ETHUSD",1739639268661,3.71461,2692.1,2691.6,3.55725546]
["bitfinex","ETHUSD",1739639269167,3.71461,2692.1,2691.6,7.27250546]
["bitfinex","ETHUSD",1739639269467,3.71461,2692.1,2691.7,1.17599755]
["bitfinex","ETHUSD",1739639269763,7.42927,2692.1,2691.6,3.55725546]
["bitfinex","ETHUSD",1739639271174,3.71473,2692.0,2691.6,3.55725546]
["bitfinex","ETHUSD",1739639271681,3.71488,2691.9,2691.4,12.05052]
["bitfinex","ETHUSD",1739639273799,5.07700108,2692.0,2691.7,0.7722]
["bitfinex","ETHUSD",1739639273946,5.07700108,2692.0,2691.7,4.48719]
["bitfinex","ETHUSD",1739639274297,5.07700108,2692.0,2691.8,0.80444455]
["bitfinex","ETHUSD",1739639274793,5.07700108,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739639274993,5.07700108,2692.0,2691.9,7.27209546]
["bitfinex","ETHUSD",1739639275871,3.71417,2692.4,2691.9,3.55725546]
["bitfinex","ETHUSD",1739639276245,5.07700108,2692.5,2691.7,0.7722]
["bitfinex","ETHUSD",1739639276246,3.71458,2692.1,2691.7,0.7722]
["bitfinex","ETHUSD",1739639276451,3.71444,2692.2,2691.7,1.57666455]
["bitfinex","ETHUSD",1739639276670,3.71472,2692.0,2691.6,3.55725546]
["bitfinex","ETHUSD",1739639278282,3.71472,2692.0,2691.5,0.7722]
["bitfinex","ETHUSD",1739639279480,3.71506,2691.8,2691.4,8.335]
["bitfinex","ETHUSD",1739639280655,3.71497,2691.9,2691.4,8.335]
["bitfinex","ETHUSD",1739639280855,3.71497,2691.9,2691.3,4.485]
["bitfinex","ETHUSD",1739639281086,3.71497,2691.9,2691.4,0.82007]
["bitfinex","ETHUSD",1739639281288,3.71503,2691.8,2691.4,0.82007]
["bitfinex","ETHUSD",1739639281455,3.71521,2691.7,2691.1,7.48533]
["bitfinex","ETHUSD",1739639281656,3.71521,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739639281851,8.79192108,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1739639282189,8.79192108,2691.9,2691.3,4.38716]
["bitfinex","ETHUSD",1739639282481,3.71498,2691.8,2691.3,4.38716]
["bitfinex","ETHUSD",1739639282985,8.79192108,2691.9,2691.3,4.38716]
["bitfinex","ETHUSD",1739639284184,8.79192108,2691.9,2691.4,0.7694]
["bitfinex","ETHUSD",1739639284389,5.07700108,2691.9,2691.4,0.7694]
["bitfinex","ETHUSD",1739639284685,3.7154,2691.5,2691.1,3.0]
["bitfinex","ETHUSD",1739639285255,3.71555,2691.4,2691.0,0.7694]
["bitfinex","ETHUSD",1739639285453,3.71555,2691.4,2690.7,12.66265546]
["bitfinex","ETHUSD",1739639285671,3.71583,2691.2,2690.7,12.82186]
["bitfinex","ETHUSD",1739639285960,3.71583,2691.2,2690.8,1.653841]
["bitfinex","ETHUSD",1739639286389,3.71583,2691.2,2690.4,7.27409546]
["bitfinex","ETHUSD",1739639286390,0.04645011,2691.1,2690.5,4.48613]
["bitfinex","ETHUSD",1739639286580,3.7161,2691.0,2690.5,0.7694]
["bitfinex","ETHUSD",1739639286888,3.7161,2691.0,2690.4,7.27409546]
["bitfinex","ETHUSD",1739639286889,3.7161,2691.0,2690.4,10.99085546]
["bitfinex","ETHUSD",1739639287092,3.7161,2691.0,2690.4,7.27405546]
["bitfinex","ETHUSD",1739639287395,3.71597,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1739639287591,3.71597,2691.1,2690.5,4.89274855]
["bitfinex","ETHUSD",1739639287762,3.7161,2691.0,2690.5,1.17601855]
["bitfinex","ETHUSD",1739639288355,3.7161,2691.0,2690.4,3.55725546]
["bitfinex","ETHUSD",1739639288585,3.71632,2690.9,2690.4,3.55725546]
["bitfinex","ETHUSD",1739639288771,3.7161,2691.0,2690.3,0.7694]
["bitfinex","ETHUSD",1739639288974,3.71658,2690.7,2690.1,7.32665546]
["bitfinex","ETHUSD",1739639289179,8.79358108,2690.7,2690.1,11.04388546]
["bitfinex","ETHUSD",1739639289381,8.79358108,2690.7,2690.1,13.35370801]
["bitfinex","ETHUSD",1739639289695,0.04646145,2690.6,2690.1,3.07922255]
["bitfinex","ETHUSD",1739639289854,0.04646145,2690.6,2690.0,12.05447]
["bitfinex","ETHUSD",1739639289855,3.71678,2690.5,2690.0,12.05447]
["bitfinex","ETHUSD",1739639290062,0.04646145,2690.6,2690.0,15.77186]
["bitfinex","ETHUSD",1739639290279,3.71687,2690.5,2689.9,4.48698]
["bitfinex","ETHUSD",1739639290872,8.79373108,2690.6,2689.9,4.48698]
["bitfinex","ETHUSD",1739639291072,8.79373108,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1739639291279,8.79373108,2690.6,2689.9,4.48698]
["bitfinex","ETHUSD",1739639291280,8.79373108,2690.6,2690.1,3.71729]
["bitfinex","ETHUSD",1739639292307,8.79373108,2690.6,2689.9,4.48698]
["bitfinex","ETHUSD",1739639292594,8.79373108,2690.6,2689.9,5.29132355]
["bitfinex","ETHUSD",1739639292799,8.79373108,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739639293185,5.07700108,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739639294600,8.79369108,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739639294984,5.07700108,2690.6,2689.9,1.57382355]
["bitfinex","ETHUSD",1739639295188,5.07700108,2690.6,2690.3,3.71696]
["bitfinex","ETHUSD",1739639296162,5.07700108,2690.6,2690.3,4.49106]
["bitfinex","ETHUSD",1739639296595,5.07700108,2690.6,2690.1,7.27451546]
["bitfinex","ETHUSD",1739639296786,8.79373108,2690.6,2690.1,7.27451546]
["bitfinex","ETHUSD",1739639296987,5.07700108,2690.6,2690.3,3.71698]
["bitfinex","ETHUSD",1739639297284,5.07700108,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739639305505,5.07700108,2691.1,2690.4,4.33135546]
["bitfinex","ETHUSD",1739639305808,5.07700108,2691.1,2690.6,7.4331]
["bitfinex","ETHUSD",1739639305977,5.07700108,2691.1,2690.7,3.71646]
["bitfinex","ETHUSD",1739639306328,5.07700108,2691.1,2690.8,3.71633]
["bitfinex","ETHUSD",1739639306472,5.07700108,2691.1,2690.4,4.33135546]
["bitfinex","ETHUSD",1739639306473,5.07700108,2691.1,2690.6,3.71658]
["bitfinex","ETHUSD",1739639306673,5.07700108,2691.1,2690.6,7.43315]
["bitfinex","ETHUSD",1739639306873,5.07700108,2691.1,2690.6,3.71657]
["bitfinex","ETHUSD",1739639307281,5.07700108,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1739639307497,5.07700108,2691.1,2690.6,7.4331]
["bitfinex","ETHUSD",1739639307694,5.07700108,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1739639307887,8.79297108,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1739639308434,5.07700108,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739639308940,3.71643,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1739639309149,0.0464592,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739639309375,3.7630292,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739639309503,3.71657,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739639309710,7.43258,2690.9,2690.3,3.71703]
["bitfinex","ETHUSD",1739639309925,3.71643,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1739639311440,5.07700108,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1739639313430,5.07700108,2690.7,2690.1,7.27444546]
["bitfinex","ETHUSD",1739639313832,8.79355108,2690.7,2690.1,10.99169546]
["bitfinex","ETHUSD",1739639314145,3.71674,2690.6,2689.9,4.54116]
["bitfinex","ETHUSD",1739639314353,3.71678,2690.5,2689.9,4.54113]
["bitfinex","ETHUSD",1739639315022,3.71678,2690.5,2689.9,8.25865]
["bitfinex","ETHUSD",1739639315241,0.04646477,2690.4,2689.9,8.25865]
["bitfinex","ETHUSD",1739639315622,3.71678,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1739639315859,3.71696,2690.4,2689.9,4.54112]
["bitfinex","ETHUSD",1739639316058,3.71696,2690.4,2689.9,6.02274055]
["bitfinex","ETHUSD",1739639316378,7.43397,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1739639316525,5.12346588,2690.3,2689.7,4.54143]
["bitfinex","ETHUSD",1739639316726,3.71722,2690.2,2689.7,3.71783]
["bitfinex","ETHUSD",1739639319459,8.79413108,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1739639319760,8.79414108,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1739639320433,3.71733,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1739639320642,5.07700108,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1739639321753,0.0464701,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1739639322761,0.04647135,2690.0,2689.5,7.27529546]
["bitfinex","ETHUSD",1739639322963,0.04647135,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1739639324364,8.79435108,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1739639324561,0.04647074,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1739639325131,8.79435108,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1739639325332,5.07700108,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1739639325560,5.12347182,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1739639326063,3.7175,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1739639326241,8.79434108,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1739639326436,5.07700108,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1739639327371,5.07700108,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739639327668,5.07700108,2690.1,2689.7,3.71785]
["bitfinex","ETHUSD",1739639327846,8.84082178,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739639328046,8.79435108,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739639328761,0.04647074,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1739639329270,8.79435108,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739639329976,0.04647074,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1739639330840,8.79435108,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739639331148,0.04647075,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1739639331960,3.76399075,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739639332352,8.84099183,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739639332573,3.71788,2689.8,2689.2,8.338]
["bitfinex","ETHUSD",1739639332867,3.71804,2689.6,2689.1,3.71867]
["bitfinex","ETHUSD",1739639333067,3.7179,2689.7,2689.1,7.43725]
["bitfinex","ETHUSD",1739639333270,3.7179,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1739639333438,3.71788,2689.8,2689.2,3.71854]
["bitfinex","ETHUSD",1739639333777,3.71788,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739639335352,8.79449108,2690.0,2689.4,0.8002]
["bitfinex","ETHUSD",1739639335546,8.79449108,2690.0,2689.5,3.71812]
["bitfinex","ETHUSD",1739639336489,5.07700108,2690.0,2689.7,3.71776]
["bitfinex","ETHUSD",1739639336681,5.07700108,2690.0,2689.8,3.71771]
["bitfinex","ETHUSD",1739639337380,5.07700108,2690.3,2689.9,0.8002]
["bitfinex","ETHUSD",1739639337585,5.07700108,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739639337792,5.07700108,2690.3,2690.1,3.71719]
["bitfinex","ETHUSD",1739639338289,5.07700108,2690.3,2690.0,4.15319555]
["bitfinex","ETHUSD",1739639340682,5.07700108,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1739639342396,5.07700108,2690.3,2690.1,7.43448]
["bitfinex","ETHUSD",1739639342713,5.07700108,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1739639350203,5.07700108,2690.3,2690.0,3.71747]
["bitfinex","ETHUSD",1739639351071,5.07700108,2690.3,2689.9,7.43507]
["bitfinex","ETHUSD",1739639351492,5.07700108,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1739639352173,8.79408108,2690.3,2689.8,7.27493546]
["bitfinex","ETHUSD",1739639352373,13.76230719,2690.3,2689.8,3.71768]
["bitfinex","ETHUSD",1739639352702,3.71722,2690.2,2689.7,6.71781]
["bitfinex","ETHUSD",1739639353004,8.79422108,2690.2,2689.7,6.71781]
["bitfinex","ETHUSD",1739639353605,5.07700108,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739639353805,5.07700108,2690.2,2689.8,7.4354]
["bitfinex","ETHUSD",1739639354106,5.07700108,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1739639354511,5.07700108,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1739639354671,5.07700108,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1739639357507,5.07700108,2690.2,2689.8,7.27487546]
["bitfinex","ETHUSD",1739639357901,5.07700108,2690.2,2689.8,10.99252546]
["bitfinex","ETHUSD",1739639358619,5.07700108,2690.2,2689.8,7.27487546]
["bitfinex","ETHUSD",1739639358816,0.04646689,2690.1,2689.6,3.90451549]
["bitfinex","ETHUSD",1739639359024,5.12346797,2690.1,2689.6,7.62245549]
["bitfinex","ETHUSD",1739639359309,5.07700108,2690.1,2689.9,3.71757]
["bitfinex","ETHUSD",1739639359916,5.07700108,2690.1,2689.8,3.71763]
["bitfinex","ETHUSD",1739639360478,5.07700108,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1739639360684,5.07700108,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1739639363208,5.07700108,2690.1,2689.9,3.71759]
["bitfinex","ETHUSD",1739639363513,5.07700108,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739639363812,5.07700108,2690.1,2689.9,3.71759]
["bitfinex","ETHUSD",1739639364714,5.07700108,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1739639364915,5.07700108,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1739639365316,5.07700108,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1739639367620,5.07700108,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739639367923,5.07700108,2690.1,2690.0,4.49277]
["bitfinex","ETHUSD",1739639368624,5.07700108,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739639374507,5.07700108,2690.1,2689.9,3.71759]
["bitfinex","ETHUSD",1739639374708,5.07700108,2690.1,2689.9,7.4351]
["bitfinex","ETHUSD",1739639375727,5.07700108,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739639376625,5.07700108,2690.1,2689.9,3.71751]
["bitfinex","ETHUSD",1739639376818,5.07700108,2690.1,2689.9,7.43504]
["bitfinex","ETHUSD",1739639377194,5.07700108,2690.1,2689.9,3.71751]
["bitfinex","ETHUSD",1739639377417,5.07700108,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739639382701,5.07700108,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739639384523,5.07700108,2691.0,2690.4,0.8227]
["bitfinex","ETHUSD",1739639384723,5.07700108,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1739639385573,5.07700108,2691.0,2690.8,3.71632]
["bitfinex","ETHUSD",1739639385725,5.07700108,2691.0,2690.8,4.53899]
["bitfinex","ETHUSD",1739639385931,5.07700108,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739639386333,5.07700108,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1739639386871,5.07700108,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1739639387641,5.07700108,2691.4,2691.0,3.71605]
["bitfinex","ETHUSD",1739639388261,5.07700108,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1739639388825,3.71569,2691.3,2690.8,8.09631546]
["bitfinex","ETHUSD",1739639389038,5.07700108,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739639389259,6.40075656,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739639389955,6.40075656,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1739639391100,5.07700108,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739639391262,5.07700108,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1739639392091,5.07700108,2691.4,2691.2,4.5385]
["bitfinex","ETHUSD",1739639392295,5.07700108,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739639393994,5.07700108,2691.4,2691.3,4.53837]
["bitfinex","ETHUSD",1739639394196,5.07700108,2691.4,2691.3,5.71951255]
["bitfinex","ETHUSD",1739639397581,5.07700108,2691.9,2691.3,5.71951255]
["bitfinex","ETHUSD",1739639397785,5.07700108,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739639398510,5.07700108,2691.9,2691.3,5.71951255]
["bitfinex","ETHUSD",1739639399430,8.79194108,2691.9,2691.3,5.71951255]
["bitfinex","ETHUSD",1739639399634,8.79194108,2691.9,2691.4,0.57195126]
["bitfinex","ETHUSD",1739639400085,5.07700108,2691.9,2691.4,0.57195126]
["bitfinex","ETHUSD",1739639400286,3.71506,2691.8,2691.4,0.57195126]
["bitfinex","ETHUSD",1739639400493,8.79186108,2691.9,2691.4,4.28748126]
["bitfinex","ETHUSD",1739639400692,8.79186108,2691.9,2691.4,7.84473672]
["bitfinex","ETHUSD",1739639400906,8.79186108,2691.9,2691.5,0.86674367]
["bitfinex","ETHUSD",1739639401922,3.715,2691.8,2691.5,0.86674367]
["bitfinex","ETHUSD",1739639402711,5.07700108,2691.9,2691.5,0.86674367]
["bitfinex","ETHUSD",1739639403009,5.07700108,2691.9,2691.6,0.8258]
["bitfinex","ETHUSD",1739639403211,5.07700108,2691.9,2691.6,4.54097]
["bitfinex","ETHUSD",1739639403415,5.07700108,2691.9,2691.7,4.09802683]
["bitfinex","ETHUSD",1739639404338,8.79191108,2691.9,2691.7,4.09802683]
["bitfinex","ETHUSD",1739639405319,5.07700108,2691.9,2691.7,4.09802683]
["bitfinex","ETHUSD",1739639406061,8.79186108,2691.9,2691.7,4.09802683]
["bitfinex","ETHUSD",1739639406476,5.07700108,2691.9,2691.7,4.09802683]
["bitfinex","ETHUSD",1739639406829,5.07700108,2691.9,2691.7,3.55725546]
["bitfinex","ETHUSD",1739639407061,8.79192108,2691.9,2691.6,0.8258]
["bitfinex","ETHUSD",1739639407267,0.04643608,2691.8,2691.4,3.0]
["bitfinex","ETHUSD",1739639407580,3.71505,2691.8,2691.2,0.8258]
["bitfinex","ETHUSD",1739639407734,5.07700108,2691.9,2691.5,0.8258]
["bitfinex","ETHUSD",1739639407933,5.07700108,2691.9,2691.5,4.54112]
["bitfinex","ETHUSD",1739639408968,5.07700108,2691.9,2691.4,3.55725546]
["bitfinex","ETHUSD",1739639408969,3.71511,2691.8,2691.4,3.55725546]
["bitfinex","ETHUSD",1739639409127,3.71512,2691.7,2691.4,3.55725546]
["bitfinex","ETHUSD",1739639409332,7.43037,2691.7,2691.3,0.8258]
["bitfinex","ETHUSD",1739639410166,5.07700108,2691.9,2691.3,0.8258]
["bitfinex","ETHUSD",1739639410367,3.71555,2691.4,2691.1,3.55725546]
["bitfinex","ETHUSD",1739639410668,5.07700108,2691.5,2691.1,3.55725546]
["bitfinex","ETHUSD",1739639411342,3.71559,2691.4,2691.1,3.55725546]
["bitfinex","ETHUSD",1739639411533,3.71559,2691.4,2690.9,0.8258]
["bitfinex","ETHUSD",1739639411727,3.71581,2691.2,2690.9,0.8258]
["bitfinex","ETHUSD",1739639412169,3.71613,2691.0,2690.6,0.8258]
["bitfinex","ETHUSD",1739639412335,5.07700108,2691.1,2690.6,0.8258]
["bitfinex","ETHUSD",1739639412672,5.07700108,2691.1,2690.8,3.55725546]
["bitfinex","ETHUSD",1739639413655,5.07700108,2691.1,2690.9,4.54195]
["bitfinex","ETHUSD",1739639413856,5.07700108,2691.1,2690.9,0.8258]
["bitfinex","ETHUSD",1739639414666,8.79297108,2691.1,2690.6,3.0]
["bitfinex","ETHUSD",1739639415285,12.50903108,2691.1,2690.6,3.0]
["bitfinex","ETHUSD",1739639415788,3.71616,2691.0,2690.6,3.0]
["bitfinex","ETHUSD",1739639416085,8.79297108,2691.1,2690.5,4.38255546]
["bitfinex","ETHUSD",1739639416086,3.71634,2690.9,2690.5,4.38255546]
["bitfinex","ETHUSD",1739639416285,3.71645,2690.8,2690.5,3.55725546]
["bitfinex","ETHUSD",1739639417048,8.79334108,2690.9,2690.5,3.55725546]
["bitfinex","ETHUSD",1739639418260,5.07700108,2690.9,2690.5,4.73888901]
["bitfinex","ETHUSD",1739639418483,5.07700108,2690.9,2690.8,3.55725546]
["bitfinex","ETHUSD",1739639418853,5.07700108,2690.9,2690.8,8.09891546]
["bitfinex","ETHUSD",1739639419352,5.07700108,2690.9,2690.8,4.38255546]
["bitfinex","ETHUSD",1739639419572,5.07700108,2690.9,2690.8,8.09891546]
["bitfinex","ETHUSD",1739639421391,5.07700108,2691.2,2690.8,4.38255546]
["bitfinex","ETHUSD",1739639421569,8.79293108,2691.2,2690.8,4.38255546]
["bitfinex","ETHUSD",1739639421769,3.71607,2691.1,2690.8,3.55725546]
["bitfinex","ETHUSD",1739639421969,3.71609,2691.0,2690.6,3.8253]
["bitfinex","ETHUSD",1739639422366,3.71609,2691.0,2690.5,3.55725546]
["bitfinex","ETHUSD",1739639422572,3.7163,2690.9,2690.5,3.55725546]
["bitfinex","ETHUSD",1739639423390,3.7161,2691.0,2690.5,7.27402546]
["bitfinex","ETHUSD",1739639423591,3.71601,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1739639423762,5.07700108,2691.2,2690.8,3.55725546]
["bitfinex","ETHUSD",1739639423956,5.07700108,2691.2,2691.0,0.8253]
["bitfinex","ETHUSD",1739639424758,5.07700108,2691.2,2691.1,3.55725546]
["bitfinex","ETHUSD",1739639426474,5.07700108,2691.2,2691.1,7.27320546]
["bitfinex","ETHUSD",1739639426677,5.07700108,2691.6,2691.1,8.45466601]
["bitfinex","ETHUSD",1739639426999,5.07700108,2691.6,2691.1,8.45461601]
["bitfinex","ETHUSD",1739639428686,5.07700108,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739639429197,3.71585,2691.2,2690.6,3.7165]
["bitfinex","ETHUSD",1739639429410,3.71569,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1739639429717,3.71581,2691.2,2690.6,7.43302]
["bitfinex","ETHUSD",1739639430008,3.71569,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1739639430176,7.43144,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1739639430375,5.07700108,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739639430993,8.79285108,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739639431189,8.79285108,2691.2,2690.5,3.55725546]
["bitfinex","ETHUSD",1739639431190,3.76248238,2691.1,2690.5,3.55725546]
["bitfinex","ETHUSD",1739639431500,8.79309108,2691.0,2690.5,3.55725546]
["bitfinex","ETHUSD",1739639432402,5.07700108,2691.0,2690.5,7.27394546]
["bitfinex","ETHUSD",1739639432904,8.79309108,2691.0,2690.5,7.27394546]
["bitfinex","ETHUSD",1739639433099,3.71623,2690.9,2690.5,3.55725546]
["bitfinex","ETHUSD",1739639433300,3.71623,2690.9,2690.4,4.54213]
["bitfinex","ETHUSD",1739639433510,3.71623,2690.9,2690.2,16.39645546]
["bitfinex","ETHUSD",1739639433511,3.71639,2690.8,2690.2,16.39645546]
["bitfinex","ETHUSD",1739639433715,0.04645554,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1739639433914,8.79323108,2690.9,2690.4,3.71688]
["bitfinex","ETHUSD",1739639434723,5.07700108,2690.9,2690.5,3.55725546]
["bitfinex","ETHUSD",1739639434889,5.07700108,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1739639435983,5.07700108,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739639437721,5.07700108,2690.9,2690.8,8.05771546]
["bitfinex","ETHUSD",1739639439089,5.07700108,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1739639439308,5.07700108,2691.5,2691.2,3.71579]
["bitfinex","ETHUSD",1739639440593,5.07700108,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1739639442922,5.07700108,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739639444120,5.07700108,2691.5,2691.2,0.7841]
["bitfinex","ETHUSD",1739639444328,5.07700108,2691.5,2691.3,7.43132]
["bitfinex","ETHUSD",1739639444926,5.07700108,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1739639445130,5.07700108,2691.5,2691.3,7.43125]
["bitfinex","ETHUSD",1739639446321,5.07700108,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739639446724,5.07700108,2691.5,2691.3,3.71558]
["bitfinex","ETHUSD",1739639446927,5.07700108,2691.5,2691.4,3.55725546]
["bitfinex","ETHUSD",1739639447274,5.07700108,2691.5,2691.4,7.27278546]
["bitfinex","ETHUSD",1739639448025,5.07700108,2691.5,2690.8,3.55725546]
["bitfinex","ETHUSD",1739639448224,3.7158,2691.3,2690.8,7.27353546]
["bitfinex","ETHUSD",1739639449809,8.79247108,2691.5,2690.9,3.7162]
["bitfinex","ETHUSD",1739639449810,3.71564,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739639450520,3.71564,2691.4,2690.8,7.27356546]
["bitfinex","ETHUSD",1739639450697,3.71564,2691.4,2690.8,8.45027001]
["bitfinex","ETHUSD",1739639451926,3.71564,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739639452297,8.79247108,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1739639452527,3.71554,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739639452825,8.79247108,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1739639452995,3.71555,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1739639453829,3.71568,2691.3,2690.8,8.45032001]
["bitfinex","ETHUSD",1739639460681,3.7156,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1739639461482,7.43146,2691.3,2690.8,7.27361546]
["bitfinex","ETHUSD",1739639461786,3.71569,2691.3,2690.8,7.27361546]
["bitfinex","ETHUSD",1739639462407,3.71569,2691.3,2690.8,7.27353546]
["bitfinex","ETHUSD",1739639462585,3.71569,2691.3,2690.8,10.98980546]
["bitfinex","ETHUSD",1739639462767,3.71569,2691.3,2690.8,7.27352546]
["bitfinex","ETHUSD",1739639462964,8.79248108,2691.5,2690.8,7.27352546]
["bitfinex","ETHUSD",1739639463303,9.78304235,2691.5,2691.1,0.7911]
["bitfinex","ETHUSD",1739639463499,6.06756235,2691.5,2691.1,0.7911]
["bitfinex","ETHUSD",1739639463704,9.78296235,2691.5,2691.1,0.7911]
["bitfinex","ETHUSD",1739639463878,3.71554,2691.4,2691.1,0.7911]
["bitfinex","ETHUSD",1739639464728,5.07700108,2691.5,2691.1,0.7911]
["bitfinex","ETHUSD",1739639464861,5.07700108,2691.5,2691.2,3.7157]
["bitfinex","ETHUSD",1739639465065,5.07700108,2691.5,2691.2,7.43143]
["bitfinex","ETHUSD",1739639465294,5.07700108,2691.5,2691.2,3.7157]
["bitfinex","ETHUSD",1739639466060,5.07700108,2691.5,2691.1,0.7911]
["bitfinex","ETHUSD",1739639466265,8.79241108,2691.5,2691.1,0.7911]
["bitfinex","ETHUSD",1739639467008,5.07700108,2691.5,2691.1,4.50704]
["bitfinex","ETHUSD",1739639470347,5.07700108,2691.5,2691.1,4.50698]
["bitfinex","ETHUSD",1739639470509,5.07700108,2691.5,2691.1,4.50697]
["bitfinex","ETHUSD",1739639471208,5.07700108,2691.5,2691.1,5.62928]
["bitfinex","ETHUSD",1739639471629,5.07700108,2691.5,2691.2,3.71579]
["bitfinex","ETHUSD",1739639474046,5.07700108,2691.5,2691.1,5.62928]
["bitfinex","ETHUSD",1739639474245,5.07700108,2691.5,2691.3,3.71564]
["bitfinex","ETHUSD",1739639474747,5.07700108,2691.5,2691.4,4.53823]
["bitfinex","ETHUSD",1739639476812,5.07700108,2691.5,2691.4,5.363617]
["bitfinex","ETHUSD",1739639477869,8.79201108,2691.8,2691.4,0.8227]
["bitfinex","ETHUSD",1739639479047,5.07700108,2691.8,2691.4,0.8227]
["bitfinex","ETHUSD",1739639479365,8.79200108,2691.8,2691.4,0.8227]
["bitfinex","ETHUSD",1739639480466,5.07700108,2691.8,2691.4,0.8227]
["bitfinex","ETHUSD",1739639481971,5.07700108,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1739639482470,5.07700108,2691.8,2691.4,0.8227]
["bitfinex","ETHUSD",1739639485773,5.07700108,2691.8,2691.4,4.53822]
["bitfinex","ETHUSD",1739639488382,5.07700108,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739639492353,5.07700108,2691.8,2691.4,4.5315185]
["bitfinex","ETHUSD",1739639493680,5.07700108,2691.8,2691.4,8.2469285]
["bitfinex","ETHUSD",1739639495480,5.07700108,2691.8,2691.4,4.5314685]
["bitfinex","ETHUSD",1739639495986,5.07700108,2691.8,2691.4,3.71541]
["bitfinex","ETHUSD",1739639496209,3.76162922,2691.7,2691.2,4.47894]
["bitfinex","ETHUSD",1739639496386,3.76163442,2691.7,2691.0,4.47927]
["bitfinex","ETHUSD",1739639496555,0.04644442,2691.7,2691.0,3.71598]
["bitfinex","ETHUSD",1739639496751,0.04644442,2691.7,2690.9,3.0]
["bitfinex","ETHUSD",1739639496752,3.71554,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1739639497082,0.04644992,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739639497291,0.04644992,2691.3,2690.8,7.43255]
["bitfinex","ETHUSD",1739639497588,0.04644992,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1739639497890,3.71554,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1739639498185,0.0464482,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739639498575,3.71554,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1739639498891,4.495799,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1739639499691,4.495799,2691.4,2690.8,7.43254]
["bitfinex","ETHUSD",1739639500693,4.495799,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739639500893,4.495799,2691.4,2690.8,7.43254]
["bitfinex","ETHUSD",1739639501704,9.57280008,2691.4,2690.8,7.43254]
["bitfinex","ETHUSD",1739639504315,9.57280008,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1739639504486,9.57280008,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739639504682,0.37075575,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739639504981,0.41720534,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739639505400,0.37075575,2691.3,2690.8,7.43263]
["bitfinex","ETHUSD",1739639505600,0.37075575,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1739639505787,0.41720534,2691.3,2690.8,7.43258]
["bitfinex","ETHUSD",1739639505987,0.37075575,2691.3,2690.8,7.43258]
["bitfinex","ETHUSD",1739639506909,9.57280008,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1739639508542,9.57280008,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739639508832,5.85726008,2691.4,2691.0,3.71597]
["bitfinex","ETHUSD",1739639510640,9.57280008,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739639511229,13.28844008,2691.4,2690.8,3.71631]
["bitfinex","ETHUSD",1739639511543,9.57280008,2691.4,2690.8,7.43259]
["bitfinex","ETHUSD",1739639511705,9.57280008,2691.4,2690.8,9.15585393]
["bitfinex","ETHUSD",1739639512556,9.57280008,2691.4,2690.8,5.43954393]
["bitfinex","ETHUSD",1739639512706,13.28841008,2691.4,2690.8,5.43954393]
["bitfinex","ETHUSD",1739639513146,9.57280008,2691.4,2690.8,9.15583393]
["bitfinex","ETHUSD",1739639513656,9.57280008,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739639514009,5.85726008,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739639514243,5.07700108,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739639515077,5.07700108,2691.4,2690.8,5.43954393]
["bitfinex","ETHUSD",1739639515235,8.79254108,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1739639516446,8.79254108,2691.4,2690.8,5.43954393]
["bitfinex","ETHUSD",1739639516969,3.71573,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1739639517934,3.71573,2691.3,2690.8,7.43254]
["bitfinex","ETHUSD",1739639518992,3.71573,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1739639519283,5.07700108,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1739639519488,5.07700108,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1739639519662,5.07700108,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739639523489,5.07700108,2691.4,2690.8,4.164206]
["bitfinex","ETHUSD",1739639523654,8.79261108,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739639524186,5.07700108,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739639527307,5.07700108,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1739639527512,8.79257108,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739639528393,5.07700108,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1739639528568,5.07700108,2691.4,2690.8,4.164195]
["bitfinex","ETHUSD",1739639528770,5.07700108,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1739639529204,8.79262108,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1739639531693,5.07700108,2691.4,2690.7,0.7632]
["bitfinex","ETHUSD",1739639531868,5.07700108,2691.4,2691.0,7.432]
["bitfinex","ETHUSD",1739639532074,5.07700108,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739639533401,5.07700108,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1739639533914,5.07700108,2691.4,2691.1,4.50492]
["bitfinex","ETHUSD",1739639534085,5.07700108,2691.4,2691.2,3.71577]
["bitfinex","ETHUSD",1739639534288,5.07700108,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739639536211,5.07700108,2691.4,2691.3,4.54377]
["bitfinex","ETHUSD",1739639537131,5.07700108,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739639537288,9.16348108,2692.0,2691.3,3.71567]
["bitfinex","ETHUSD",1739639537487,3.76128952,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739639537734,9.16348108,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1739639538405,3.71485,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739639538615,9.16348108,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1739639538987,3.71486,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739639539228,12.87830108,2692.0,2691.4,4.63091695]
["bitfinex","ETHUSD",1739639539531,9.16348108,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739639542588,5.07700108,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739639542788,5.07700108,2692.0,2691.8,3.7149]
["bitfinex","ETHUSD",1739639543020,5.07700108,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739639543231,5.07700108,2692.0,2691.7,7.43022]
["bitfinex","ETHUSD",1739639543419,5.07700108,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739639543936,5.07700108,2692.0,2691.8,1.72275951]
["bitfinex","ETHUSD",1739639545024,5.07700108,2692.0,2691.8,5.43766951]
["bitfinex","ETHUSD",1739639545756,5.07700108,2692.0,2691.8,1.72275951]
["bitfinex","ETHUSD",1739639547954,5.07700108,2692.0,2691.8,5.43765951]
["bitfinex","ETHUSD",1739639548156,5.07700108,2692.0,2691.9,5.08670595]
["bitfinex","ETHUSD",1739639552016,5.07700108,2692.4,2692.1,3.71451]
["bitfinex","ETHUSD",1739639552952,5.07700108,2692.4,2691.9,5.08661595]
["bitfinex","ETHUSD",1739639553161,5.07700108,2692.4,2692.0,3.71471]
["bitfinex","ETHUSD",1739639553808,5.07700108,2692.4,2691.9,5.08661595]
["bitfinex","ETHUSD",1739639554162,5.07700108,2692.4,2692.0,4.57838092]
["bitfinex","ETHUSD",1739639557144,0.3717,2692.3,2692.0,4.57838092]
["bitfinex","ETHUSD",1739639557347,5.07700108,2692.4,2692.0,4.57838092]
["bitfinex","ETHUSD",1739639559144,5.07700108,2692.4,2692.0,8.29301092]
["bitfinex","ETHUSD",1739639559346,5.07700108,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1739639559566,5.07700108,2692.4,2692.2,4.52732642]
["bitfinex","ETHUSD",1739639559946,5.07700108,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739639561656,5.07700108,2692.4,2692.2,4.52732642]
["bitfinex","ETHUSD",1739639561858,5.07700108,2692.4,2692.2,8.24163642]
["bitfinex","ETHUSD",1739639562037,5.07700108,2692.4,2692.2,4.52727642]
["bitfinex","ETHUSD",1739639562236,5.07700108,2692.4,2692.3,0.80783696]
["bitfinex","ETHUSD",1739639564757,5.07700108,2692.4,2692.3,4.52212696]
["bitfinex","ETHUSD",1739639564922,5.07700108,2692.4,2692.3,0.80783696]
["bitfinex","ETHUSD",1739639565123,5.07700108,2692.4,2692.3,4.52212696]
["bitfinex","ETHUSD",1739639568572,5.07700108,2692.4,2692.3,5.27222696]
["bitfinex","ETHUSD",1739639568860,5.07700108,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739639569040,5.07700108,2692.9,2692.4,4.6126887]
["bitfinex","ETHUSD",1739639569366,5.07700108,2692.9,2692.5,3.71398]
["bitfinex","ETHUSD",1739639570462,5.07700108,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1739639571267,5.07700108,2692.9,2692.5,3.7139]
["bitfinex","ETHUSD",1739639571777,5.07700108,2692.9,2692.7,1.72102122]
["bitfinex","ETHUSD",1739639573879,8.79058108,2692.9,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639579192,5.07700108,2692.9,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639579398,8.79055108,2692.9,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639579984,3.71362,2692.8,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639580581,5.07700108,2692.9,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639580790,3.71364,2692.8,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639581978,5.95604519,2692.9,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639582187,9.66958519,2692.9,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639582348,5.95604519,2692.9,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639582550,3.71361,2692.8,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639584785,8.79061108,2692.8,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639585388,6.22815683,2692.8,2692.5,1.72102122]
["bitfinex","ETHUSD",1739639585574,3.71408,2692.5,2692.1,1.72102122]
["bitfinex","ETHUSD",1739639585779,3.76050842,2692.5,2692.1,4.72102122]
["bitfinex","ETHUSD",1739639586088,3.71425,2692.4,2692.0,0.8031]
["bitfinex","ETHUSD",1739639586253,3.71444,2692.2,2691.8,0.8031]
["bitfinex","ETHUSD",1739639586452,3.76103155,2692.1,2691.7,1.72102122]
["bitfinex","ETHUSD",1739639586882,7.47572155,2692.1,2691.7,1.72102122]
["bitfinex","ETHUSD",1739639587085,3.7146,2692.1,2691.7,1.72102122]
["bitfinex","ETHUSD",1739639587258,9.6088418,2692.1,2691.7,1.72102122]
["bitfinex","ETHUSD",1739639587469,3.71485,2691.9,2691.7,1.72102122]
["bitfinex","ETHUSD",1739639588482,3.71485,2691.9,2691.5,10.05502122]
["bitfinex","ETHUSD",1739639588961,3.71499,2691.8,2691.5,10.05502122]
["bitfinex","ETHUSD",1739639589361,3.71526,2691.6,2691.5,8.334]
["bitfinex","ETHUSD",1739639589575,9.53994409,2691.6,2691.5,8.334]
["bitfinex","ETHUSD",1739639590660,5.82468409,2691.6,2691.5,8.334]
["bitfinex","ETHUSD",1739639591200,5.07700108,2691.6,2691.5,8.334]
["bitfinex","ETHUSD",1739639591597,5.07700108,2691.6,2691.5,12.0494]
["bitfinex","ETHUSD",1739639591786,5.07700108,2691.6,2691.5,9.1371]
["bitfinex","ETHUSD",1739639592098,5.07700108,2691.6,2691.5,8.334]
["bitfinex","ETHUSD",1739639593655,5.07700108,2691.6,2691.5,9.1371]
["bitfinex","ETHUSD",1739639594287,5.07700108,2691.6,2691.5,8.334]
["bitfinex","ETHUSD",1739639596685,5.07700108,2691.6,2691.2,3.71568]
["bitfinex","ETHUSD",1739639599774,5.07700108,2691.6,2691.2,7.43142]
["bitfinex","ETHUSD",1739639599974,5.07700108,2691.6,2691.2,3.71568]
["bitfinex","ETHUSD",1739639602208,0.04644254,2691.5,2691.1,0.8118]
["bitfinex","ETHUSD",1739639602393,8.79228108,2691.6,2691.0,7.26944125]
["bitfinex","ETHUSD",1739639602615,1.25075411,2691.5,2691.0,7.26944125]
["bitfinex","ETHUSD",1739639602777,8.79228108,2691.6,2691.0,10.98544125]
["bitfinex","ETHUSD",1739639603416,5.07700108,2691.6,2691.1,3.7159]
["bitfinex","ETHUSD",1739639603912,8.79233108,2691.6,2691.0,7.26944125]
["bitfinex","ETHUSD",1739639604088,5.07700108,2691.6,2691.0,7.26944125]
["bitfinex","ETHUSD",1739639604408,3.71549,2691.5,2691.0,3.71596]
["bitfinex","ETHUSD",1739639604810,3.71575,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739639606206,3.71575,2691.3,2690.6,3.0]
["bitfinex","ETHUSD",1739639606207,3.71603,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1739639606525,3.71603,2691.1,2690.5,4.52857]
["bitfinex","ETHUSD",1739639607206,3.71582,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1739639607512,3.71582,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1739639607883,5.07700108,2691.3,2690.5,3.8118]
["bitfinex","ETHUSD",1739639608083,5.07700108,2691.3,2690.8,4.52816]
["bitfinex","ETHUSD",1739639608284,5.07700108,2691.3,2690.8,0.8118]
["bitfinex","ETHUSD",1739639608485,5.07700108,2691.3,2690.8,4.52815]
["bitfinex","ETHUSD",1739639608690,5.07700108,2691.3,2690.8,8.2445]
["bitfinex","ETHUSD",1739639609099,5.07700108,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739639609515,5.07700108,2691.3,2690.9,4.89592812]
["bitfinex","ETHUSD",1739639609717,5.07700108,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739639609924,3.7159,2691.2,2690.6,0.7858]
["bitfinex","ETHUSD",1739639610145,3.76235324,2691.2,2690.6,0.7858]
["bitfinex","ETHUSD",1739639610296,3.7161,2691.0,2690.6,0.7858]
["bitfinex","ETHUSD",1739639610496,3.76255369,2691.0,2690.6,0.7858]
["bitfinex","ETHUSD",1739639610692,3.76255369,2691.0,2690.5,6.71669]
["bitfinex","ETHUSD",1739639611004,3.7161,2691.0,2690.4,0.7858]
["bitfinex","ETHUSD",1739639611204,4.46394249,2691.0,2690.4,0.7858]
["bitfinex","ETHUSD",1739639611599,9.54094357,2691.0,2690.4,0.7858]
["bitfinex","ETHUSD",1739639611799,9.54094357,2691.0,2690.4,4.50264]
["bitfinex","ETHUSD",1739639612335,9.54094357,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1739639614841,9.54094357,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1739639616844,10.27980397,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1739639617246,0.04645595,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1739639617450,5.07700108,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1739639617746,5.07700108,2690.9,2690.5,5.44049216]
["bitfinex","ETHUSD",1739639618350,8.83971706,2690.9,2690.5,1.72379216]
["bitfinex","ETHUSD",1739639618647,5.07700108,2690.9,2690.5,1.72379216]
["bitfinex","ETHUSD",1739639618846,5.12345795,2690.9,2690.5,1.72379216]
["bitfinex","ETHUSD",1739639619010,5.07700108,2690.9,2690.5,1.72379216]
["bitfinex","ETHUSD",1739639619214,5.12345707,2690.9,2690.5,1.72379216]
["bitfinex","ETHUSD",1739639619834,5.07700108,2690.9,2690.5,1.72379216]
["bitfinex","ETHUSD",1739639620347,5.07700108,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1739639620546,5.07700108,2690.9,2690.5,1.72379216]
["bitfinex","ETHUSD",1739639621325,5.07700108,2690.9,2690.5,5.44053216]
["bitfinex","ETHUSD",1739639622332,5.07700108,2690.9,2690.6,3.71657]
["bitfinex","ETHUSD",1739639623851,5.07700108,2690.9,2690.5,1.72379216]
["bitfinex","ETHUSD",1739639624142,5.07700108,2690.9,2690.5,5.44056216]
["bitfinex","ETHUSD",1739639624349,5.07700108,2690.9,2690.6,3.71661]
["bitfinex","ETHUSD",1739639627140,5.07700108,2690.9,2690.7,1.72379216]
["bitfinex","ETHUSD",1739639627454,5.07700108,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739639627624,5.07700108,2690.9,2690.8,5.08767522]
["bitfinex","ETHUSD",1739639629256,5.07700108,2690.9,2690.8,4.54366]
["bitfinex","ETHUSD",1739639629443,3.71567,2691.3,2690.8,4.54366]
["bitfinex","ETHUSD",1739639629960,3.71567,2691.3,2690.7,5.44028216]
["bitfinex","ETHUSD",1739639630125,0.04645098,2691.2,2690.7,5.44028216]
["bitfinex","ETHUSD",1739639630324,3.71567,2691.3,2690.7,5.44021216]
["bitfinex","ETHUSD",1739639630624,0.04645097,2691.2,2690.7,9.15664216]
["bitfinex","ETHUSD",1739639630823,0.04645097,2691.2,2690.7,5.44021216]
["bitfinex","ETHUSD",1739639631221,0.04645097,2691.2,2690.7,9.15664216]
["bitfinex","ETHUSD",1739639631422,3.71567,2691.3,2690.7,5.44021216]
["bitfinex","ETHUSD",1739639631656,8.79253108,2691.4,2690.7,3.71642]
["bitfinex","ETHUSD",1739639631826,8.79253108,2691.4,2690.7,4.826142]
["bitfinex","ETHUSD",1739639632031,8.79253108,2691.4,2690.9,3.71618]
["bitfinex","ETHUSD",1739639633932,5.07700108,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739639634259,3.71506,2691.8,2691.2,3.71575]
["bitfinex","ETHUSD",1739639634461,4.22479661,2691.8,2691.2,3.71575]
["bitfinex","ETHUSD",1739639634624,3.71513,2691.7,2691.2,3.71575]
["bitfinex","ETHUSD",1739639635131,3.71528,2691.6,2691.1,0.8264]
["bitfinex","ETHUSD",1739639635336,3.76184557,2691.5,2691.0,3.71604]
["bitfinex","ETHUSD",1739639635738,0.04644557,2691.5,2690.9,4.54255]
["bitfinex","ETHUSD",1739639635941,3.71554,2691.4,2690.9,8.2587]
["bitfinex","ETHUSD",1739639636157,0.04644557,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1739639636732,3.76191557,2691.5,2690.9,3.71615]
["bitfinex","ETHUSD",1739639637273,4.50963513,2691.5,2690.7,5.652532]
["bitfinex","ETHUSD",1739639637451,3.71583,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739639637970,3.7154,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1739639639459,7.43038,2691.7,2691.1,3.71588]
["bitfinex","ETHUSD",1739639639648,3.71518,2691.7,2690.9,3.71618]
["bitfinex","ETHUSD",1739639639850,3.71518,2691.7,2691.0,3.71604]
["bitfinex","ETHUSD",1739639640037,3.71543,2691.5,2691.0,3.71604]
["bitfinex","ETHUSD",1739639640423,3.71543,2691.5,2690.9,4.170438]
["bitfinex","ETHUSD",1739639640629,3.71543,2691.5,2690.9,7.886578]
["bitfinex","ETHUSD",1739639640926,3.71519,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1739639641235,5.07700108,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739639641958,5.07700108,2691.6,2691.3,0.797]
["bitfinex","ETHUSD",1739639645437,8.79226108,2691.6,2691.3,0.797]
["bitfinex","ETHUSD",1739639645642,8.79226108,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739639646683,5.07700108,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739639646976,5.07700108,2691.6,2691.2,3.71577]
["bitfinex","ETHUSD",1739639647982,8.83877509,2691.6,2691.1,4.2125608]
["bitfinex","ETHUSD",1739639648280,8.79233108,2691.6,2691.1,4.2125608]
["bitfinex","ETHUSD",1739639648480,5.07700108,2691.6,2691.1,4.2125608]
["bitfinex","ETHUSD",1739639648679,5.07700108,2691.6,2691.1,7.9284308]
["bitfinex","ETHUSD",1739639649181,5.07700108,2691.6,2691.1,4.2125608]
["bitfinex","ETHUSD",1739639649345,5.12344509,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739639649881,5.12344509,2691.6,2691.0,0.797]
["bitfinex","ETHUSD",1739639650216,7.431,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1739639650366,0.04644683,2691.4,2690.8,8.07029]
["bitfinex","ETHUSD",1739639650676,3.71575,2691.3,2690.8,0.7996]
["bitfinex","ETHUSD",1739639650882,0.04645093,2691.2,2690.8,0.7996]
["bitfinex","ETHUSD",1739639651054,3.71575,2691.3,2690.8,4.51594]
["bitfinex","ETHUSD",1739639652265,4.458873,2691.3,2690.8,4.51594]
["bitfinex","ETHUSD",1739639652647,3.71548,2691.5,2690.9,3.71615]
["bitfinex","ETHUSD",1739639652982,3.71548,2691.5,2690.9,7.43229]
["bitfinex","ETHUSD",1739639653284,5.07700108,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1739639653580,8.79254108,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1739639654297,3.71575,2691.3,2690.8,0.7996]
["bitfinex","ETHUSD",1739639654670,3.71575,2691.3,2690.8,4.51594]
["bitfinex","ETHUSD",1739639655488,5.07700108,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1739639655696,5.07700108,2691.4,2690.9,5.43931587]
["bitfinex","ETHUSD",1739639655855,5.95624819,2691.4,2690.9,1.72318587]
["bitfinex","ETHUSD",1739639656191,3.7157,2691.3,2690.9,1.72318587]
["bitfinex","ETHUSD",1739639657059,9.67178819,2691.4,2690.9,5.43937587]
["bitfinex","ETHUSD",1739639657594,9.67178819,2691.4,2690.9,1.72318587]
["bitfinex","ETHUSD",1739639658464,3.7157,2691.3,2690.9,1.72318587]
["bitfinex","ETHUSD",1739639659096,8.79270108,2691.3,2690.9,1.72318587]
["bitfinex","ETHUSD",1739639660763,12.50850108,2691.3,2690.8,4.51587]
["bitfinex","ETHUSD",1739639660962,8.79270108,2691.3,2690.8,4.51587]
["bitfinex","ETHUSD",1739639661175,0.0464509,2691.2,2690.8,4.51587]
["bitfinex","ETHUSD",1739639663201,8.79270108,2691.3,2690.8,4.51587]
["bitfinex","ETHUSD",1739639663663,8.79270108,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1739639664092,8.79270108,2691.3,2690.8,4.51587]
["bitfinex","ETHUSD",1739639664300,8.79270108,2691.3,2691.0,1.72318587]
["bitfinex","ETHUSD",1739639665239,3.71581,2691.2,2691.0,1.72318587]
["bitfinex","ETHUSD",1739639665402,3.76226087,2691.2,2690.8,2.52278587]
["bitfinex","ETHUSD",1739639666397,0.04645087,2691.2,2690.8,2.52278587]
["bitfinex","ETHUSD",1739639666597,3.71582,2691.2,2690.8,2.52278587]
["bitfinex","ETHUSD",1739639666900,3.76227122,2691.2,2690.8,2.52278587]
["bitfinex","ETHUSD",1739639667204,3.76227125,2691.2,2690.8,2.52278587]
["bitfinex","ETHUSD",1739639668694,3.71582,2691.2,2690.8,2.52278587]
["bitfinex","ETHUSD",1739639669604,3.76227124,2691.2,2690.8,2.52278587]
["bitfinex","ETHUSD",1739639670108,3.71597,2691.1,2690.8,2.52278587]
["bitfinex","ETHUSD",1739639670308,3.71615,2691.0,2690.6,2.54498587]
["bitfinex","ETHUSD",1739639670604,3.71615,2691.0,2690.3,3.89916532]
["bitfinex","ETHUSD",1739639670605,3.76271612,2690.9,2690.4,6.26189587]
["bitfinex","ETHUSD",1739639671473,5.07700108,2691.0,2690.6,1.72318587]
["bitfinex","ETHUSD",1739639671674,8.79309108,2691.0,2690.6,1.72318587]
["bitfinex","ETHUSD",1739639673904,5.07700108,2691.0,2690.6,1.72318587]
["bitfinex","ETHUSD",1739639675212,8.79311108,2691.0,2690.6,1.72318587]
["bitfinex","ETHUSD",1739639675404,5.07700108,2691.0,2690.6,1.72318587]
["bitfinex","ETHUSD",1739639676670,5.07700108,2691.0,2690.8,1.72318587]
["bitfinex","ETHUSD",1739639677973,3.71577,2691.3,2690.8,1.72318587]
["bitfinex","ETHUSD",1739639678172,3.71577,2691.3,2691.0,1.72318587]
["bitfinex","ETHUSD",1739639678811,8.16608406,2691.5,2691.0,1.72318587]
["bitfinex","ETHUSD",1739639679011,8.98269247,2691.5,2691.0,1.72318587]
["bitfinex","ETHUSD",1739639679612,3.71556,2691.4,2691.0,1.72318587]
["bitfinex","ETHUSD",1739639683023,3.71556,2691.4,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639683327,0.81660841,2691.5,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639683485,3.71516,2691.7,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639683687,5.07700108,2691.6,2691.2,5.43888587]
["bitfinex","ETHUSD",1739639683885,5.07700108,2691.6,2691.2,1.72318587]
["bitfinex","ETHUSD",1739639684093,3.71546,2691.5,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639684292,4.59470611,2691.5,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639684787,3.71554,2691.4,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639687426,0.92569477,2691.5,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639687427,0.87924611,2691.5,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639687615,4.59467611,2691.5,2691.0,6.26104587]
["bitfinex","ETHUSD",1739639688015,0.87924611,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1739639688225,8.79234108,2691.6,2691.2,1.72318587]
["bitfinex","ETHUSD",1739639689098,3.71542,2691.5,2691.2,1.72318587]
["bitfinex","ETHUSD",1739639689596,3.71559,2691.4,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639689831,3.76203863,2691.4,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639690714,3.71542,2691.5,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639690932,5.01263173,2691.5,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639691225,8.72816173,2691.5,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639691432,3.71564,2691.4,2691.0,2.54498587]
["bitfinex","ETHUSD",1739639691945,4.96619311,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1739639692434,3.71543,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1739639692611,3.71543,2691.5,2691.0,6.26098587]
["bitfinex","ETHUSD",1739639692935,8.79227108,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1739639693296,5.07700108,2691.6,2691.2,5.43899587]
["bitfinex","ETHUSD",1739639693521,5.07700108,2691.6,2691.4,1.72318587]
["bitfinex","ETHUSD",1739639693713,5.07700108,2691.6,2691.4,5.43862587]
["bitfinex","ETHUSD",1739639694309,5.07700108,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739639694508,5.07700108,2691.6,2691.5,4.4753]
["bitfinex","ETHUSD",1739639695530,5.07700108,2691.6,2691.5,5.46669259]
["bitfinex","ETHUSD",1739639697398,5.07700108,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739639697597,5.07700108,2691.9,2691.8,1.72318587]
["bitfinex","ETHUSD",1739639697830,5.07700108,2691.9,2691.8,6.19806587]
["bitfinex","ETHUSD",1739639699512,5.07700108,2691.9,2691.8,2.48308587]
["bitfinex","ETHUSD",1739639700302,5.07700108,2691.9,2691.8,7.18940746]
["bitfinex","ETHUSD",1739639700919,5.07700108,2692.5,2691.8,2.71452746]
["bitfinex","ETHUSD",1739639701127,5.07700108,2692.5,2692.4,1.72318587]
["bitfinex","ETHUSD",1739639701804,5.07700108,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739639702004,5.07700108,2692.5,2692.4,7.26470599]
["bitfinex","ETHUSD",1739639702211,5.07700108,2692.5,2692.4,4.73024459]
["bitfinex","ETHUSD",1739639702922,5.07700108,2692.5,2692.4,8.44439459]
["bitfinex","ETHUSD",1739639703111,5.07700108,2692.5,2692.4,4.73024459]
["bitfinex","ETHUSD",1739639703441,5.07700108,2692.5,2692.4,8.44439459]
["bitfinex","ETHUSD",1739639705251,5.07700108,2692.5,2692.4,1.1796886]
["bitfinex","ETHUSD",1739639705535,5.07700108,2692.5,2692.3,0.8179]
["bitfinex","ETHUSD",1739639705536,5.07700108,2692.5,2692.3,4.53218]
["bitfinex","ETHUSD",1739639706567,5.07700108,2692.7,2692.3,4.53218]
["bitfinex","ETHUSD",1739639706967,5.07700108,2692.7,2692.3,0.8179]
["bitfinex","ETHUSD",1739639707169,8.79079108,2692.7,2692.3,0.8179]
["bitfinex","ETHUSD",1739639708359,3.76033428,2692.6,2692.1,7.26506599]
["bitfinex","ETHUSD",1739639708658,3.76033869,2692.6,2692.1,1.1797736]
["bitfinex","ETHUSD",1739639709040,3.76033869,2692.6,2692.0,4.53257]
["bitfinex","ETHUSD",1739639709041,3.71412,2692.5,2692.0,0.8179]
["bitfinex","ETHUSD",1739639709247,3.71412,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1739639709248,3.76068003,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739639709442,3.71438,2692.3,2691.8,5.35979758]
["bitfinex","ETHUSD",1739639709655,0.04643191,2692.2,2691.8,0.8179]
["bitfinex","ETHUSD",1739639709846,8.79138108,2692.3,2691.8,1.271196]
["bitfinex","ETHUSD",1739639710162,8.79138108,2692.3,2691.8,8.53672199]
["bitfinex","ETHUSD",1739639710319,0.04643256,2692.2,2691.8,4.36845599]
["bitfinex","ETHUSD",1739639711324,3.76088256,2692.2,2691.8,4.36845599]
["bitfinex","ETHUSD",1739639711862,3.71459,2692.1,2691.8,0.8179]
["bitfinex","ETHUSD",1739639712044,0.04643535,2692.0,2691.5,8.08372599]
["bitfinex","ETHUSD",1739639712828,0.04643535,2692.0,2691.5,0.8179]
["bitfinex","ETHUSD",1739639713034,3.71496,2691.9,2691.3,12.86952]
["bitfinex","ETHUSD",1739639713241,3.71496,2691.9,2691.3,16.5851]
["bitfinex","ETHUSD",1739639713661,3.71496,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739639714232,3.71496,2691.9,2691.3,12.86948]
["bitfinex","ETHUSD",1739639714233,3.71512,2691.7,2691.3,9.1539]
["bitfinex","ETHUSD",1739639714452,0.04644227,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1739639714651,0.04644227,2691.6,2691.1,5.6053286]
["bitfinex","ETHUSD",1739639714851,3.71561,2691.4,2690.9,4.34175599]
["bitfinex","ETHUSD",1739639715054,0.04644931,2691.3,2690.9,4.34175599]
["bitfinex","ETHUSD",1739639715385,3.71582,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1739639715528,8.79282108,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1739639716488,8.79282108,2691.2,2690.6,4.34175599]
["bitfinex","ETHUSD",1739639716655,3.71595,2691.1,2690.5,8.336]
["bitfinex","ETHUSD",1739639716964,3.71618,2691.0,2690.5,8.336]
["bitfinex","ETHUSD",1739639717532,3.71646,2690.8,2690.5,8.336]
["bitfinex","ETHUSD",1739639717734,8.79332108,2690.9,2690.5,8.336]
["bitfinex","ETHUSD",1739639717970,5.07700108,2690.9,2690.5,12.05272]
["bitfinex","ETHUSD",1739639719270,5.07700108,2690.9,2690.5,8.336]
["bitfinex","ETHUSD",1739639719774,5.07700108,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1739639720462,5.07700108,2690.9,2690.5,8.336]
["bitfinex","ETHUSD",1739639720834,5.07700108,2690.9,2690.5,12.05276]
["bitfinex","ETHUSD",1739639722277,5.07700108,2690.9,2690.5,13.61421726]
["bitfinex","ETHUSD",1739639722957,5.07700108,2690.9,2690.7,0.7912]
["bitfinex","ETHUSD",1739639723156,5.07700108,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739639726004,5.07700108,2691.2,2691.0,3.71601]
["bitfinex","ETHUSD",1739639726485,5.07700108,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1739639726686,5.07700108,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739639727495,5.07700108,2691.2,2691.1,4.50715]
["bitfinex","ETHUSD",1739639728365,5.07700108,2691.2,2691.1,5.329465]
["bitfinex","ETHUSD",1739639728565,8.79201108,2691.8,2691.2,3.71568]
["bitfinex","ETHUSD",1739639728785,3.71514,2691.7,2691.2,3.71568]
["bitfinex","ETHUSD",1739639729495,7.43036,2691.7,2691.1,4.50715]
["bitfinex","ETHUSD",1739639729700,7.43036,2691.7,2691.1,3.71595]
["bitfinex","ETHUSD",1739639729701,3.76175581,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1739639730288,0.04644581,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1739639730466,3.71514,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1739639730997,3.71526,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739639731185,0.0464458,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1739639731790,3.71526,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739639732094,0.0464458,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1739639732603,3.71526,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739639732833,3.71514,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1739639732990,3.7161,2691.0,2690.5,0.7953]
["bitfinex","ETHUSD",1739639733300,0.3717,2691.6,2690.5,0.7953]
["bitfinex","ETHUSD",1739639733503,0.266,2691.6,2690.9,0.7953]
["bitfinex","ETHUSD",1739639733688,3.71574,2691.3,2690.9,0.7953]
["bitfinex","ETHUSD",1739639733888,3.71562,2691.4,2690.9,0.7953]
["bitfinex","ETHUSD",1739639734093,3.71613,2691.0,2690.5,3.7953]
["bitfinex","ETHUSD",1739639734293,3.71613,2691.0,2690.5,0.7953]
["bitfinex","ETHUSD",1739639734494,3.71613,2691.0,2690.2,6.71711]
["bitfinex","ETHUSD",1739639734495,3.71641,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1739639734700,8.79341108,2690.8,2690.3,3.7953]
["bitfinex","ETHUSD",1739639735707,8.79341108,2690.8,2690.3,0.7953]
["bitfinex","ETHUSD",1739639736391,0.04645896,2690.7,2690.3,0.7953]
["bitfinex","ETHUSD",1739639736711,3.76304896,2690.7,2690.1,7.5126]
["bitfinex","ETHUSD",1739639736899,3.71679,2690.5,2690.1,1.123]
["bitfinex","ETHUSD",1739639737105,3.71679,2690.5,2689.9,4.51278]
["bitfinex","ETHUSD",1739639737282,3.76325397,2690.5,2689.9,4.51278]
["bitfinex","ETHUSD",1739639737918,3.71679,2690.5,2689.9,4.51278]
["bitfinex","ETHUSD",1739639738212,5.07700108,2690.6,2689.9,0.7953]
["bitfinex","ETHUSD",1739639738420,8.79367108,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739639739180,8.79367108,2690.6,2690.0,4.63087]
["bitfinex","ETHUSD",1739639739403,3.71679,2690.5,2690.0,4.63087]
["bitfinex","ETHUSD",1739639739894,3.71679,2690.5,2690.0,0.91343]
["bitfinex","ETHUSD",1739639740295,7.48014409,2690.5,2690.0,0.91343]
["bitfinex","ETHUSD",1739639740517,7.43367,2690.5,2690.0,0.91343]
["bitfinex","ETHUSD",1739639740714,3.71679,2690.5,2690.0,0.91343]
["bitfinex","ETHUSD",1739639740905,7.48013409,2690.5,2690.0,0.91343]
["bitfinex","ETHUSD",1739639741411,3.71679,2690.5,2690.0,0.91343]
["bitfinex","ETHUSD",1739639741582,3.76325412,2690.5,2690.0,0.91343]
["bitfinex","ETHUSD",1739639741783,3.71693,2690.4,2690.0,0.91343]
["bitfinex","ETHUSD",1739639743514,3.71707,2690.3,2689.8,8.339]
["bitfinex","ETHUSD",1739639743993,3.71719,2690.2,2689.8,8.339]
["bitfinex","ETHUSD",1739639744192,8.79419108,2690.2,2689.8,8.339]
["bitfinex","ETHUSD",1739639744390,5.07700108,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1739639745510,3.7639006,2690.1,2689.5,8.25765]
["bitfinex","ETHUSD",1739639745720,3.71743,2690.1,2689.6,1.1808206]
["bitfinex","ETHUSD",1739639745915,3.71749,2690.0,2689.5,4.53957]
["bitfinex","ETHUSD",1739639746081,3.71749,2690.0,2689.6,3.0]
["bitfinex","ETHUSD",1739639746622,3.71743,2690.1,2689.6,3.0]
["bitfinex","ETHUSD",1739639746793,3.71747,2690.0,2689.6,3.0]
["bitfinex","ETHUSD",1739639747118,3.71743,2690.1,2689.6,3.0]
["bitfinex","ETHUSD",1739639747313,3.71742,2690.1,2689.6,3.0]
["bitfinex","ETHUSD",1739639747501,8.79422108,2690.2,2689.6,3.71789]
["bitfinex","ETHUSD",1739639747695,5.07700108,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739639747897,3.71739,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1739639748122,5.07700108,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1739639748818,5.07700108,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1739639749419,5.07700108,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1739639749586,5.07700108,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1739639749788,5.07700108,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1739639749984,5.07700108,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739639750481,5.07700108,2690.0,2689.9,6.71761]
["bitfinex","ETHUSD",1739639750704,5.07700108,2690.0,2689.9,7.49941]
["bitfinex","ETHUSD",1739639752223,5.07700108,2690.9,2690.0,3.7818]
["bitfinex","ETHUSD",1739639752386,5.07700108,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1739639754518,5.07700108,2690.9,2690.5,0.7818]
["bitfinex","ETHUSD",1739639754720,3.71636,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1739639754923,3.71662,2690.7,2690.1,8.04966599]
["bitfinex","ETHUSD",1739639755229,3.71662,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1739639755230,3.76311285,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1739639755517,3.76311298,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1739639756218,3.71665,2690.6,2690.2,3.0]
["bitfinex","ETHUSD",1739639756525,3.71636,2690.8,2690.2,6.71718]
["bitfinex","ETHUSD",1739639756707,5.07700108,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1739639756908,5.07700108,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1739639757326,5.07700108,2690.9,2690.3,4.4988]
["bitfinex","ETHUSD",1739639757496,8.79324108,2690.9,2690.3,4.49877]
["bitfinex","ETHUSD",1739639757842,3.71671,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1739639757986,3.71671,2690.6,2690.1,3.71729]
["bitfinex","ETHUSD",1739639757987,8.79371108,2690.6,2690.1,3.71729]
["bitfinex","ETHUSD",1739639758802,8.79371108,2690.6,2690.1,7.43454]
["bitfinex","ETHUSD",1739639758996,8.79371108,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1739639759222,5.07700108,2690.6,2690.3,3.71698]
["bitfinex","ETHUSD",1739639759743,5.07700108,2690.6,2690.2,0.8038]
["bitfinex","ETHUSD",1739639760430,8.79375108,2690.6,2690.1,3.55055599]
["bitfinex","ETHUSD",1739639760629,0.04646389,2690.5,2690.1,3.55055599]
["bitfinex","ETHUSD",1739639760793,8.79373108,2690.6,2690.1,3.55055599]
["bitfinex","ETHUSD",1739639761295,8.79373108,2690.6,2690.1,7.26787599]
["bitfinex","ETHUSD",1739639762222,0.04646389,2690.5,2690.1,7.26787599]
["bitfinex","ETHUSD",1739639762528,0.04646389,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1739639762890,3.76325389,2690.5,2689.9,4.52129]
["bitfinex","ETHUSD",1739639763097,3.71692,2690.4,2689.8,7.26829599]
["bitfinex","ETHUSD",1739639763396,3.7172,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739639763593,3.71734,2690.1,2689.6,8.1166826]
["bitfinex","ETHUSD",1739639763797,3.71734,2690.1,2689.6,3.0]
["bitfinex","ETHUSD",1739639764217,3.71749,2690.0,2689.6,3.0]
["bitfinex","ETHUSD",1739639764411,5.07700108,2690.0,2689.6,3.0]
["bitfinex","ETHUSD",1739639764700,5.12347549,2690.0,2689.6,3.0]
["bitfinex","ETHUSD",1739639764999,3.71764,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739639765192,3.71764,2689.9,2689.5,3.0]
["bitfinex","ETHUSD",1739639765927,5.07700108,2690.0,2689.5,6.7181]
["bitfinex","ETHUSD",1739639766914,5.07700108,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1739639767116,3.7641044,2689.9,2689.5,3.0]
["bitfinex","ETHUSD",1739639767300,8.84110548,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739639767499,8.84110548,2689.9,2689.2,8.07284599]
["bitfinex","ETHUSD",1739639767500,3.71788,2689.7,2689.2,7.26904599]
["bitfinex","ETHUSD",1739639767912,10.05047563,2689.9,2689.3,6.71838]
["bitfinex","ETHUSD",1739639768123,13.76820563,2689.9,2689.3,6.71838]
["bitfinex","ETHUSD",1739639768501,10.05047563,2689.9,2689.3,3.0]
["bitfinex","ETHUSD",1739639768713,3.71788,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1739639769338,3.71788,2689.7,2689.2,7.26904599]
["bitfinex","ETHUSD",1739639770313,3.71803,2689.6,2689.0,4.52257]
["bitfinex","ETHUSD",1739639770627,3.76468127,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739639771300,3.7182,2689.5,2688.9,8.341]
["bitfinex","ETHUSD",1739639772313,3.7183,2689.4,2688.9,8.341]
["bitfinex","ETHUSD",1739639772925,3.7183,2689.4,2688.9,12.05999]
["bitfinex","ETHUSD",1739639773143,0.4180474,2689.3,2688.9,8.341]
["bitfinex","ETHUSD",1739639773338,3.71907,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1739639773636,5.12349497,2688.8,2688.1,4.52383]
["bitfinex","ETHUSD",1739639773806,3.71929,2688.7,2688.1,8.24381]
["bitfinex","ETHUSD",1739639773991,5.07700108,2688.8,2688.3,3.7197]
["bitfinex","ETHUSD",1739639774197,5.07700108,2688.8,2688.1,4.52379]
["bitfinex","ETHUSD",1739639774427,3.7193,2688.7,2688.1,4.52379]
["bitfinex","ETHUSD",1739639774610,3.7193,2688.7,2688.1,7.52379]
["bitfinex","ETHUSD",1739639774810,0.04649697,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1739639775130,0.04649697,2688.6,2688.1,6.71999]
["bitfinex","ETHUSD",1739639775633,3.7193,2688.7,2688.1,3.0]
["bitfinex","ETHUSD",1739639775794,3.76579802,2688.7,2688.1,6.72008]
["bitfinex","ETHUSD",1739639776000,3.7193,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739639776434,4.97083611,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739639776819,5.12349907,2688.6,2687.7,3.55055599]
["bitfinex","ETHUSD",1739639777019,5.07700108,2688.5,2687.7,3.55055599]
["bitfinex","ETHUSD",1739639777220,0.04650386,2688.4,2687.7,3.55055599]
["bitfinex","ETHUSD",1739639777532,5.07700108,2688.5,2687.7,3.55055599]
["bitfinex","ETHUSD",1739639777701,0.50770011,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739639777925,5.07700108,2688.5,2687.9,3.72034]
["bitfinex","ETHUSD",1739639778125,8.79664108,2688.5,2687.9,3.72034]
["bitfinex","ETHUSD",1739639778329,8.79664108,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739639778541,5.07700108,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739639778943,5.07700108,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1739639779268,5.07700108,2688.5,2688.0,7.44034]
["bitfinex","ETHUSD",1739639779669,9.67623719,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1739639779835,9.67623719,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1739639780347,3.71968,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739639780643,3.71984,2688.3,2687.7,7.27110599]
["bitfinex","ETHUSD",1739639780841,5.07700108,2688.2,2687.7,7.27110599]
["bitfinex","ETHUSD",1739639781042,5.07700108,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1739639781557,5.07700108,2688.2,2687.8,7.44082]
["bitfinex","ETHUSD",1739639781944,5.07700108,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1739639782267,5.07700108,2688.2,2687.7,3.55055599]
["bitfinex","ETHUSD",1739639782268,0.04650484,2688.1,2687.7,7.27118599]
["bitfinex","ETHUSD",1739639782664,0.04650484,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739639783341,3.76663484,2688.1,2687.6,3.72074]
["bitfinex","ETHUSD",1739639783541,5.07700108,2688.0,2687.6,3.72074]
["bitfinex","ETHUSD",1739639783767,5.07700108,2688.0,2687.5,6.72085]
["bitfinex","ETHUSD",1739639784439,4.12323331,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739639784639,0.04651075,2687.8,2687.4,3.72094]
["bitfinex","ETHUSD",1739639785061,4.12323331,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739639785237,0.04651092,2687.8,2687.4,3.72094]
["bitfinex","ETHUSD",1739639785637,0.40279331,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1739639786052,5.07700108,2688.0,2687.4,3.55055599]
["bitfinex","ETHUSD",1739639786371,5.07700108,2688.0,2687.8,3.72042]
["bitfinex","ETHUSD",1739639786750,5.07700108,2688.0,2687.8,7.44084]
["bitfinex","ETHUSD",1739639786944,5.07700108,2688.0,2687.4,7.27160599]
["bitfinex","ETHUSD",1739639787151,8.79724108,2688.0,2687.4,7.27160599]
["bitfinex","ETHUSD",1739639787358,10.04897019,2688.0,2687.4,7.27154599]
["bitfinex","ETHUSD",1739639787546,10.04897019,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739639788063,6.32873019,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739639788267,6.32873019,2688.0,2687.4,7.27154599]
["bitfinex","ETHUSD",1739639788268,6.32873019,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739639788838,5.07700108,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739639789077,5.07700108,2688.0,2687.6,7.44143]
["bitfinex","ETHUSD",1739639789387,5.07700108,2688.0,2687.8,3.72041]
["bitfinex","ETHUSD",1739639789899,5.07700108,2688.0,2687.7,7.27118599]
["bitfinex","ETHUSD",1739639790047,5.07700108,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1739639791872,5.07700108,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1739639794087,5.07700108,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739639795461,5.07700108,2688.5,2687.9,0.40085311]
["bitfinex","ETHUSD",1739639795666,5.07700108,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1739639796202,5.12350088,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1739639796489,5.07700108,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1739639796711,5.07700108,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1739639796712,8.79656108,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1739639796849,8.79656108,2688.5,2688.0,3.72019]
["bitfinex","ETHUSD",1739639797053,10.04815119,2688.5,2688.0,3.72019]
["bitfinex","ETHUSD",1739639797258,6.32859119,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739639797975,0.04649977,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1739639798156,6.32859119,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739639798356,6.32859119,2688.5,2687.8,6.72042]
["bitfinex","ETHUSD",1739639798357,3.71975,2688.4,2687.9,3.72032]
["bitfinex","ETHUSD",1739639798583,8.84332511,2688.3,2687.7,3.72062]
["bitfinex","ETHUSD",1739639798790,3.72003,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1739639800062,5.07700108,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739639800392,5.07700108,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1739639800813,5.07700108,2688.3,2688.0,3.7201]
["bitfinex","ETHUSD",1739639801015,5.07700108,2688.3,2687.7,7.27110599]
["bitfinex","ETHUSD",1739639801214,5.07700108,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739639801215,8.79682108,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739639801620,8.79682108,2688.3,2687.7,10.99164599]
["bitfinex","ETHUSD",1739639801919,5.07700108,2688.3,2687.7,7.27109599]
["bitfinex","ETHUSD",1739639802120,5.07700108,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739639803219,6.32864719,2688.3,2687.7,7.27109599]
["bitfinex","ETHUSD",1739639803520,3.72011,2688.1,2687.5,7.44166]
["bitfinex","ETHUSD",1739639803687,3.72011,2688.1,2687.6,3.72076]
["bitfinex","ETHUSD",1739639803882,10.04858719,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1739639804121,10.04858719,2688.3,2687.7,7.44112]
["bitfinex","ETHUSD",1739639804319,3.71996,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739639804500,5.07700108,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739639804821,8.79709108,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1739639805317,5.07700108,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739639805498,5.07700108,2688.1,2687.6,3.72066]
["bitfinex","ETHUSD",1739639806126,0.04650744,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1739639806318,4.68251823,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1739639806819,4.72902848,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1739639807015,8.79737108,2687.9,2687.5,3.72081]
["bitfinex","ETHUSD",1739639807222,5.07700108,2687.9,2687.5,3.72081]
["bitfinex","ETHUSD",1739639807399,5.07700108,2687.9,2687.5,7.44166]
["bitfinex","ETHUSD",1739639807608,5.07700108,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1739639809119,5.07700108,2687.9,2687.5,3.72081]
["bitfinex","ETHUSD",1739639810219,5.07700108,2687.9,2687.5,7.44167]
["bitfinex","ETHUSD",1739639810426,5.07700108,2687.9,2687.5,3.72081]
["bitfinex","ETHUSD",1739639813521,5.07700108,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1739639814098,5.07700108,2687.9,2687.5,7.44167]
["bitfinex","ETHUSD",1739639814690,5.07700108,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1739639814903,5.07700108,2687.9,2687.5,7.44167]
["bitfinex","ETHUSD",1739639815104,5.07700108,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1739639815309,5.07700108,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1739639815765,5.07700108,2687.9,2687.6,3.90699602]
["bitfinex","ETHUSD",1739639817663,5.07700108,2687.9,2687.6,0.18621602]
["bitfinex","ETHUSD",1739639818066,5.07700108,2687.9,2687.6,3.90690602]
["bitfinex","ETHUSD",1739639818270,5.07700108,2687.9,2687.7,3.72052]
["bitfinex","ETHUSD",1739639820546,5.07700108,2687.9,2687.6,0.94061602]
["bitfinex","ETHUSD",1739639820747,5.07700108,2687.9,2687.7,3.72059]
["bitfinex","ETHUSD",1739639821142,5.07700108,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739639821550,5.07700108,2687.9,2687.6,0.18621602]
["bitfinex","ETHUSD",1739639821751,5.07700108,2687.9,2687.7,7.44116]
["bitfinex","ETHUSD",1739639821951,5.07700108,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1739639822357,5.07700108,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739639823443,5.07700108,2687.9,2687.7,3.72062]
["bitfinex","ETHUSD",1739639824098,5.07700108,2687.9,2687.7,7.4412]
["bitfinex","ETHUSD",1739639824271,5.07700108,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1739639824781,5.07700108,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739639825347,5.07700108,2687.9,2687.8,4.8382962]
["bitfinex","ETHUSD",1739639825583,5.07700108,2687.9,2687.8,5.6680962]
["bitfinex","ETHUSD",1739639826948,5.07700108,2688.4,2688.3,4.54962]
["bitfinex","ETHUSD",1739639828155,3.71882,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1739639828156,5.07700108,2688.9,2688.6,3.71937]
["bitfinex","ETHUSD",1739639828357,5.07700108,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739639828555,0.04649173,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739639828755,5.07700108,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739639828952,8.79604108,2688.9,2688.3,4.54949]
["bitfinex","ETHUSD",1739639829147,0.0464922,2688.8,2688.3,4.54949]
["bitfinex","ETHUSD",1739639829353,0.0464922,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739639829553,0.0464922,2688.8,2688.3,4.54949]
["bitfinex","ETHUSD",1739639830090,0.0464922,2688.8,2688.3,4.7362336]
["bitfinex","ETHUSD",1739639831177,8.79604108,2688.9,2688.3,4.7362336]
["bitfinex","ETHUSD",1739639831373,5.07700108,2688.9,2688.3,1.84522256]
["bitfinex","ETHUSD",1739639831573,5.07700108,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1739639831978,5.07700108,2688.9,2688.5,3.55055599]
["bitfinex","ETHUSD",1739639832179,5.07700108,2688.9,2688.5,7.27001599]
["bitfinex","ETHUSD",1739639834086,5.07700108,2688.9,2688.5,7.27000599]
["bitfinex","ETHUSD",1739639834778,5.07700108,2688.9,2688.5,10.98944599]
["bitfinex","ETHUSD",1739639834976,5.07700108,2688.9,2688.5,11.45382346]
["bitfinex","ETHUSD",1739639835179,5.07700108,2688.9,2688.5,7.73437346]
["bitfinex","ETHUSD",1739639835380,5.07700108,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739639835568,5.07700108,2688.9,2688.8,7.26968599]
["bitfinex","ETHUSD",1739639836173,12.51342108,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1739639836393,8.79519108,2689.5,2688.9,4.8932996]
["bitfinex","ETHUSD",1739639836592,3.7183,2689.4,2688.9,1.1743896]
["bitfinex","ETHUSD",1739639836783,3.7183,2689.4,2688.9,4.8933296]
["bitfinex","ETHUSD",1739639837209,3.71844,2689.3,2688.8,7.26968599]
["bitfinex","ETHUSD",1739639837571,3.71844,2689.3,2688.8,3.55055599]
["bitfinex","ETHUSD",1739639837902,3.71844,2689.3,2688.8,7.26966599]
["bitfinex","ETHUSD",1739639840107,3.71844,2689.3,2688.8,3.55055599]
["bitfinex","ETHUSD",1739639840573,3.71844,2689.3,2688.8,7.26967599]
["bitfinex","ETHUSD",1739639840774,3.71844,2689.3,2688.8,8.44411059]
["bitfinex","ETHUSD",1739639841109,3.76514692,2689.2,2688.8,1.1744346]
["bitfinex","ETHUSD",1739639841269,3.76514692,2689.2,2688.7,0.7553]
["bitfinex","ETHUSD",1739639841471,3.71844,2689.3,2688.7,4.47449]
["bitfinex","ETHUSD",1739639841671,8.79523108,2689.5,2688.8,3.55055599]
["bitfinex","ETHUSD",1739639841977,8.79523108,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1739639842490,8.79523108,2689.5,2689.0,4.47412]
["bitfinex","ETHUSD",1739639843004,5.07700108,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739639843185,5.07700108,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1739639843387,5.07700108,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739639843572,5.07700108,2689.5,2689.1,7.43723]
["bitfinex","ETHUSD",1739639843774,5.07700108,2689.5,2689.1,4.65527866]
["bitfinex","ETHUSD",1739639844209,8.79517108,2689.5,2689.1,0.93668866]
["bitfinex","ETHUSD",1739639844510,8.79517108,2689.5,2689.0,4.47414]
["bitfinex","ETHUSD",1739639846008,8.79517108,2689.5,2689.0,0.7553]
["bitfinex","ETHUSD",1739639846211,3.71849,2689.3,2688.8,3.55055599]
["bitfinex","ETHUSD",1739639846678,3.71849,2689.3,2688.8,7.26961599]
["bitfinex","ETHUSD",1739639846874,3.71849,2689.3,2688.8,8.44402059]
["bitfinex","ETHUSD",1739639847207,8.79517108,2689.5,2689.0,0.7553]
["bitfinex","ETHUSD",1739639847399,12.51343108,2689.5,2689.0,0.7553]
["bitfinex","ETHUSD",1739639847705,8.79517108,2689.5,2689.0,0.7553]
["bitfinex","ETHUSD",1739639847888,3.7183,2689.4,2689.0,0.7553]
["bitfinex","ETHUSD",1739639848411,3.71864,2689.2,2688.8,3.55055599]
["bitfinex","ETHUSD",1739639848911,3.7188,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1739639849480,3.71893,2689.0,2688.5,4.77023346]
["bitfinex","ETHUSD",1739639849681,8.84242794,2689.0,2688.3,4.6878436]
["bitfinex","ETHUSD",1739639850004,3.7192,2688.8,2688.3,4.6877636]
["bitfinex","ETHUSD",1739639852418,8.79590108,2689.0,2688.5,7.27001599]
["bitfinex","ETHUSD",1739639853084,12.51485108,2689.0,2688.5,7.27001599]
["bitfinex","ETHUSD",1739639853284,12.51483108,2689.0,2688.5,7.27001599]
["bitfinex","ETHUSD",1739639853709,3.71905,2688.9,2688.5,3.55055599]
["bitfinex","ETHUSD",1739639854185,8.79590108,2689.0,2688.5,7.27008599]
["bitfinex","ETHUSD",1739639854383,5.07700108,2689.0,2688.5,7.27000599]
["bitfinex","ETHUSD",1739639854693,5.07700108,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739639854903,5.07700108,2689.0,2688.7,3.71915]
["bitfinex","ETHUSD",1739639855096,5.07700108,2689.0,2688.8,8.05096599]
["bitfinex","ETHUSD",1739639855435,5.07700108,2689.0,2688.8,4.33185599]
["bitfinex","ETHUSD",1739639855715,5.07700108,2689.0,2688.8,8.05096599]
["bitfinex","ETHUSD",1739639856091,5.07700108,2689.0,2688.8,4.33185599]
["bitfinex","ETHUSD",1739639856887,5.07700108,2689.0,2688.6,4.50062]
["bitfinex","ETHUSD",1739639857089,8.79594108,2689.0,2688.5,3.55055599]
["bitfinex","ETHUSD",1739639857292,8.79593108,2689.0,2688.5,3.55055599]
["bitfinex","ETHUSD",1739639857490,8.79593108,2689.0,2688.5,7.27000599]
["bitfinex","ETHUSD",1739639860722,5.07700108,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1739639861022,5.07700108,2689.0,2688.6,7.43876]
["bitfinex","ETHUSD",1739639861223,5.07700108,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1739639861438,5.07700108,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1739639861742,8.79586108,2689.0,2688.5,3.55055599]
["bitfinex","ETHUSD",1739639862094,3.71913,2688.8,2688.3,3.1867436]
["bitfinex","ETHUSD",1739639862396,7.43836,2688.8,2688.3,3.1867436]
["bitfinex","ETHUSD",1739639862741,3.71913,2688.8,2688.3,3.1867436]
["bitfinex","ETHUSD",1739639862946,3.71913,2688.8,2688.3,6.9065636]
["bitfinex","ETHUSD",1739639863451,3.71913,2688.8,2688.2,3.55055599]
["bitfinex","ETHUSD",1739639863611,3.71943,2688.6,2688.2,3.55055599]
["bitfinex","ETHUSD",1739639867232,8.79651108,2688.6,2688.2,3.55055599]
["bitfinex","ETHUSD",1739639868041,5.07700108,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1739639868320,5.07700108,2688.6,2688.4,0.752]
["bitfinex","ETHUSD",1739639868632,8.79643108,2688.6,2688.2,4.30255599]
["bitfinex","ETHUSD",1739639869353,8.79643108,2688.6,2688.2,3.55055599]
["bitfinex","ETHUSD",1739639870229,5.85574783,2688.6,2688.0,0.752]
["bitfinex","ETHUSD",1739639870538,3.71978,2688.4,2687.9,3.55055599]
["bitfinex","ETHUSD",1739639870735,0.04650172,2688.3,2687.9,3.55055599]
["bitfinex","ETHUSD",1739639871402,3.72024,2688.0,2687.6,12.65055599]
["bitfinex","ETHUSD",1739639872217,3.72041,2687.9,2687.6,11.89855599]
["bitfinex","ETHUSD",1739639872554,3.72061,2687.8,2687.6,8.348]
["bitfinex","ETHUSD",1739639872845,8.79761108,2687.8,2687.6,8.348]
["bitfinex","ETHUSD",1739639873218,3.72065,2687.7,2687.6,8.348]
["bitfinex","ETHUSD",1739639873854,8.79755108,2687.8,2687.6,8.348]
["bitfinex","ETHUSD",1739639874224,8.79755108,2687.8,2687.3,3.55055599]
["bitfinex","ETHUSD",1739639874430,3.72067,2687.7,2687.3,3.55055599]
["bitfinex","ETHUSD",1739639875749,5.07700108,2687.8,2687.3,3.55055599]
["bitfinex","ETHUSD",1739639875948,5.07700108,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1739639876465,5.07700108,2687.8,2687.5,3.7209]
["bitfinex","ETHUSD",1739639877321,5.07700108,2687.8,2687.3,11.79571459]
["bitfinex","ETHUSD",1739639877514,5.12350998,2687.8,2687.3,11.79571459]
["bitfinex","ETHUSD",1739639877716,5.12350998,2687.8,2687.3,8.07455459]
["bitfinex","ETHUSD",1739639877918,5.07700108,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1739639878353,5.07700108,2687.8,2687.3,4.35343459]
["bitfinex","ETHUSD",1739639878860,5.07700108,2687.8,2687.3,8.07461459]
["bitfinex","ETHUSD",1739639879255,8.84403169,2687.8,2687.3,8.07461459]
["bitfinex","ETHUSD",1739639879458,5.07700108,2687.8,2687.3,11.79572459]
["bitfinex","ETHUSD",1739639879751,5.07700108,2687.8,2687.3,8.07454459]
["bitfinex","ETHUSD",1739639880056,8.79752108,2687.8,2687.3,8.07454459]
["bitfinex","ETHUSD",1739639880464,5.07700108,2687.8,2687.3,8.07454459]
["bitfinex","ETHUSD",1739639880755,5.07700108,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739639880959,5.07700108,2687.8,2687.5,3.72086]
["bitfinex","ETHUSD",1739639881259,5.07700108,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739639882252,2.233,2689.1,2687.7,6.72065]
["bitfinex","ETHUSD",1739639882253,5.07700108,2688.4,2687.7,6.72065]
["bitfinex","ETHUSD",1739639882452,5.07700108,2688.4,2688.2,7.43975]
["bitfinex","ETHUSD",1739639882642,5.07700108,2688.4,2688.3,4.52282]
["bitfinex","ETHUSD",1739639884377,5.07700108,2688.4,2688.3,0.803]
["bitfinex","ETHUSD",1739639884585,5.07700108,2688.4,2688.1,7.27054599]
["bitfinex","ETHUSD",1739639884873,5.07700108,2688.4,2688.1,9.17261559]
["bitfinex","ETHUSD",1739639886378,5.07700108,2688.4,2688.1,5.45262559]
["bitfinex","ETHUSD",1739639886583,5.07700108,2688.4,2688.1,3.55055599]
["bitfinex","ETHUSD",1739639886762,0.04649776,2688.3,2687.8,7.27101599]
["bitfinex","ETHUSD",1739639886974,12.51656108,2688.4,2687.8,7.27101599]
["bitfinex","ETHUSD",1739639887167,8.79676108,2688.4,2687.8,7.27101599]
["bitfinex","ETHUSD",1739639887472,3.76636344,2688.3,2687.8,7.27101599]
["bitfinex","ETHUSD",1739639887667,8.79676108,2688.4,2687.8,8.7688778]
["bitfinex","ETHUSD",1739639887874,8.79676108,2688.4,2687.8,8.7687878]
["bitfinex","ETHUSD",1739639888053,5.07700108,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739639888679,3.71984,2688.3,2687.8,3.55055599]
["bitfinex","ETHUSD",1739639888878,3.76657354,2688.2,2687.8,3.0]
["bitfinex","ETHUSD",1739639889581,4.650931,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739639889786,8.79717108,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739639890854,5.07700108,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739639891076,5.07700108,2688.1,2687.6,7.44136]
["bitfinex","ETHUSD",1739639891450,5.07700108,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739639891651,5.07700108,2688.1,2687.5,3.55055599]
["bitfinex","ETHUSD",1739639891846,5.07700108,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1739639892083,5.07700108,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739639893080,5.07700108,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1739639893284,5.07700108,2688.1,2687.9,7.44058]
["bitfinex","ETHUSD",1739639893880,5.07700108,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1739639894085,5.07700108,2688.1,2687.8,7.27104599]
["bitfinex","ETHUSD",1739639894453,5.07700108,2688.1,2687.9,3.0]
["bitfinex","ETHUSD",1739639895550,5.07700108,2688.1,2687.8,6.72051]
["bitfinex","ETHUSD",1739639896055,5.07700108,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1739639896756,5.07700108,2688.1,2688.0,3.0]
["bitfinex","ETHUSD",1739639897783,5.07700108,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1739639897974,5.07700108,2688.1,2688.0,3.0]
["bitfinex","ETHUSD",1739639899054,5.07700108,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1739639899272,5.07700108,2688.1,2688.0,8.9419346]
["bitfinex","ETHUSD",1739639902211,5.06714258,2688.1,2688.0,8.9419346]
["bitfinex","ETHUSD",1739639903711,5.06714258,2688.7,2688.4,3.0]
["bitfinex","ETHUSD",1739639903921,5.06714258,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1739639904405,5.06714258,2688.7,2688.5,7.43897]
["bitfinex","ETHUSD",1739639904571,5.06714258,2689.1,2688.6,6.7194]
["bitfinex","ETHUSD",1739639904770,5.06714258,2689.1,2688.7,3.71923]
["bitfinex","ETHUSD",1739639904977,5.06714258,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739639905163,5.06714258,2689.1,2688.9,3.0]
["bitfinex","ETHUSD",1739639905886,3.71861,2689.2,2688.9,3.0]
["bitfinex","ETHUSD",1739639906200,3.76507618,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1739639906574,0.04648618,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1739639906775,3.76514618,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1739639907378,3.71893,2689.0,2688.6,3.0]
["bitfinex","ETHUSD",1739639908204,3.71926,2688.7,2688.2,3.55055599]
["bitfinex","ETHUSD",1739639908567,3.71926,2688.7,2688.2,7.27046599]
["bitfinex","ETHUSD",1739639909290,8.78632258,2688.8,2688.3,3.0]
["bitfinex","ETHUSD",1739639910020,3.71929,2688.7,2688.3,3.0]
["bitfinex","ETHUSD",1739639910209,3.71941,2688.6,2688.3,3.0]
["bitfinex","ETHUSD",1739639910891,0.04649803,2688.5,2688.2,3.0]
["bitfinex","ETHUSD",1739639911626,5.11364061,2688.5,2688.2,3.0]
["bitfinex","ETHUSD",1739639912420,5.11364061,2688.5,2687.9,11.81375599]
["bitfinex","ETHUSD",1739639912623,8.78676258,2688.5,2688.0,4.3991046]
["bitfinex","ETHUSD",1739639912920,3.71982,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739639913221,3.71982,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1739639913427,3.71982,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739639913917,3.71982,2688.3,2687.8,3.0]
["bitfinex","ETHUSD",1739639914327,3.71982,2688.3,2687.8,6.72049]
["bitfinex","ETHUSD",1739639914521,8.78676258,2688.5,2687.8,8.13828338]
["bitfinex","ETHUSD",1739639914726,12.50640258,2688.5,2688.0,3.0]
["bitfinex","ETHUSD",1739639915789,8.78676258,2688.5,2688.0,3.0]
["bitfinex","ETHUSD",1739639916026,3.71972,2688.4,2688.0,3.0]
["bitfinex","ETHUSD",1739639916228,8.78676258,2688.5,2688.0,6.72017]
["bitfinex","ETHUSD",1739639916429,5.06714258,2688.5,2688.1,1.044047]
["bitfinex","ETHUSD",1739639917095,8.78670258,2688.5,2688.0,7.51117]
["bitfinex","ETHUSD",1739639917296,8.78670258,2688.5,2688.0,6.72017]
["bitfinex","ETHUSD",1739639917998,5.06714258,2688.5,2688.1,3.72005]
["bitfinex","ETHUSD",1739639918414,5.06714258,2688.5,2688.0,6.7201]
["bitfinex","ETHUSD",1739639919426,8.78670258,2688.5,2688.0,6.7201]
["bitfinex","ETHUSD",1739639920191,0.04650016,2688.4,2688.0,3.0]
["bitfinex","ETHUSD",1739639920431,3.76628016,2688.4,2688.0,3.0]
["bitfinex","ETHUSD",1739639921125,0.04650016,2688.4,2688.0,6.72022]
["bitfinex","ETHUSD",1739639921303,8.78670258,2688.5,2688.0,3.0]
["bitfinex","ETHUSD",1739639921518,5.06714258,2688.3,2688.0,3.0]
["bitfinex","ETHUSD",1739639922411,8.78705258,2688.3,2688.0,3.0]
["bitfinex","ETHUSD",1739639922927,3.7201,2688.1,2687.7,3.0]
["bitfinex","ETHUSD",1739639923134,5.06714258,2688.0,2687.7,3.0]
["bitfinex","ETHUSD",1739639923835,5.06714258,2688.0,2687.7,6.72063]
["bitfinex","ETHUSD",1739639924003,5.06714258,2688.0,2687.7,8.1989186]
["bitfinex","ETHUSD",1739639925509,8.78740258,2688.0,2687.7,3.0]
["bitfinex","ETHUSD",1739639925737,5.06714258,2688.0,2687.7,3.0]
["bitfinex","ETHUSD",1739639925906,7.44093,2687.9,2687.3,3.55055599]
["bitfinex","ETHUSD",1739639926107,7.44093,2687.9,2687.3,7.27174599]
["bitfinex","ETHUSD",1739639926108,3.72052,2687.8,2687.3,7.27174599]
["bitfinex","ETHUSD",1739639926504,5.06714258,2687.7,2687.3,7.27174599]
["bitfinex","ETHUSD",1739639926705,5.06714258,2687.7,2687.3,9.28264359]
["bitfinex","ETHUSD",1739639926937,5.06714258,2687.7,2687.4,3.0]
["bitfinex","ETHUSD",1739639929136,8.78789258,2687.7,2687.4,3.0]
["bitfinex","ETHUSD",1739639929340,3.72085,2687.6,2687.4,3.0]
["bitfinex","ETHUSD",1739639929639,5.06714258,2687.5,2687.4,3.0]
["bitfinex","ETHUSD",1739639930769,5.06714258,2687.5,2687.1,4.48926]
["bitfinex","ETHUSD",1739639930770,3.72128,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739639931050,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739639932140,3.72128,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739639932309,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739639933010,3.72128,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739639933424,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739639933739,4.465602,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739639934443,9.53274458,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739639934751,3.72202,2686.8,2686.1,7.27332599]
["bitfinex","ETHUSD",1739639934925,3.72202,2686.8,2686.2,3.0]
["bitfinex","ETHUSD",1739639934926,8.78916258,2686.8,2686.2,3.0]
["bitfinex","ETHUSD",1739639935121,5.06714258,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739639935331,5.06714258,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1739639935734,5.06714258,2687.1,2686.6,3.0]
["bitfinex","ETHUSD",1739639936250,3.72171,2687.0,2686.5,3.0]
["bitfinex","ETHUSD",1739639937049,3.72194,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739639938227,0.04652937,2686.7,2686.4,3.0]
["bitfinex","ETHUSD",1739639938950,3.72176,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739639939148,1.25106126,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739639939447,1.25106126,2686.9,2686.4,6.72244]
["bitfinex","ETHUSD",1739639939658,4.97291126,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1739639939831,4.97291126,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1739639940033,4.97291126,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739639940248,4.97291126,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1739639940553,4.97291126,2686.9,2686.3,7.445]
["bitfinex","ETHUSD",1739639940855,4.97291126,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1739639941148,4.26575048,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1739639941357,5.61096305,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1739639941551,9.28642371,2686.8,2686.2,3.8265]
["bitfinex","ETHUSD",1739639941764,9.28642371,2686.8,2686.2,7.5492]
["bitfinex","ETHUSD",1739639942457,3.72213,2686.7,2686.2,3.8265]
["bitfinex","ETHUSD",1739639942660,9.28636371,2686.8,2686.2,7.54913]
["bitfinex","ETHUSD",1739639943653,5.56443371,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739639944157,5.06714258,2687.3,2686.7,7.38065599]
["bitfinex","ETHUSD",1739639944363,5.06714258,2687.3,2687.1,3.55055599]
["bitfinex","ETHUSD",1739639945150,5.06714258,2687.3,2687.0,3.0]
["bitfinex","ETHUSD",1739639945696,5.06714258,2687.3,2686.8,3.55055599]
["bitfinex","ETHUSD",1739639945697,5.06714258,2687.3,2686.8,7.27244599]
["bitfinex","ETHUSD",1739639945869,0.50671426,2687.2,2686.7,3.0]
["bitfinex","ETHUSD",1739639946040,3.72157,2687.1,2686.7,3.0]
["bitfinex","ETHUSD",1739639946358,3.72157,2687.1,2686.6,3.0]
["bitfinex","ETHUSD",1739639946560,3.72172,2687.0,2686.6,3.0]
["bitfinex","ETHUSD",1739639946730,3.72193,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739639946953,4.51672043,2687.0,2686.4,3.0]
["bitfinex","ETHUSD",1739639947126,3.76833014,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739639947328,3.72195,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1739639947529,3.76857032,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739639947737,5.79562775,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739639947945,9.51783775,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739639949363,9.51783775,2686.6,2686.2,3.55055599]
["bitfinex","ETHUSD",1739639950429,3.7224,2686.5,2686.3,3.0]
["bitfinex","ETHUSD",1739639950630,9.51783775,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739639950866,13.24009775,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739639951563,9.51783775,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739639952071,3.72232,2686.5,2686.3,3.0]
["bitfinex","ETHUSD",1739639952235,9.51783775,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739639952560,13.24010775,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739639952767,3.72232,2686.5,2686.3,3.0]
["bitfinex","ETHUSD",1739639953372,5.06714258,2686.4,2686.2,3.0]
["bitfinex","ETHUSD",1739639954476,5.06714258,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1739639954668,5.06714258,2686.4,2686.3,3.0]
["bitfinex","ETHUSD",1739639955530,5.06714258,2686.4,2686.2,6.55055599]
["bitfinex","ETHUSD",1739639955729,5.06714258,2686.4,2686.3,3.0]
["bitfinex","ETHUSD",1739639955965,5.06714258,2686.4,2686.3,7.48729]
["bitfinex","ETHUSD",1739639956338,5.06714258,2686.4,2686.3,3.7647]
["bitfinex","ETHUSD",1739639956536,5.05830802,2686.4,2686.3,4.8684846]
["bitfinex","ETHUSD",1739639957336,5.05830802,2686.4,2686.3,3.0]
["bitfinex","ETHUSD",1739639957947,5.05830802,2686.4,2686.3,3.7647]
["bitfinex","ETHUSD",1739639959386,5.05830802,2686.4,2686.3,7.48729]
["bitfinex","ETHUSD",1739639959579,5.05830802,2686.4,2686.3,3.7647]
["bitfinex","ETHUSD",1739639959947,5.05830802,2686.4,2686.3,7.48729]
["bitfinex","ETHUSD",1739639960147,5.05830802,2686.4,2686.3,5.2407436]
["bitfinex","ETHUSD",1739639960683,5.05830802,2686.4,2686.3,8.9633336]
["bitfinex","ETHUSD",1739639960979,5.05830802,2686.4,2686.3,5.2407436]
["bitfinex","ETHUSD",1739639961891,5.05830802,2686.4,2686.3,3.7147]
["bitfinex","ETHUSD",1739639962778,5.05830802,2686.4,2686.3,7.43729]
["bitfinex","ETHUSD",1739639963947,5.05830802,2686.4,2686.0,7.67106917]
["bitfinex","ETHUSD",1739639964164,5.05830802,2686.4,2686.1,3.0]
["bitfinex","ETHUSD",1739639964363,5.05830802,2686.4,2686.1,6.72278]
["bitfinex","ETHUSD",1739639964692,5.93636382,2686.4,2686.0,0.7647]
["bitfinex","ETHUSD",1739639964984,3.76919275,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739639965185,9.65886382,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1739639965486,3.72262,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739639965688,0.046538,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739639966118,5.93636382,2686.4,2686.0,3.0]
["bitfinex","ETHUSD",1739639966702,5.05830802,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1739639966900,5.05830802,2686.4,2686.1,0.7647]
["bitfinex","ETHUSD",1739639968399,5.05830802,2686.4,2686.3,3.0]
["bitfinex","ETHUSD",1739639970243,5.05830802,2686.4,2686.1,0.7647]
["bitfinex","ETHUSD",1739639970418,5.05830802,2686.4,2686.1,4.48745]
["bitfinex","ETHUSD",1739639971030,5.05830802,2686.4,2686.0,3.0]
["bitfinex","ETHUSD",1739639971186,0.04653526,2686.3,2686.0,3.0]
["bitfinex","ETHUSD",1739639971519,9.70537428,2686.4,2686.0,3.0]
["bitfinex","ETHUSD",1739639971822,9.65883782,2686.4,2686.0,3.0]
["bitfinex","ETHUSD",1739639972383,0.04653751,2686.3,2686.0,3.0]
["bitfinex","ETHUSD",1739639972905,3.76913751,2686.3,2686.0,3.0]
["bitfinex","ETHUSD",1739639973302,4.73968704,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1739639973677,6.02885755,2686.3,2685.6,3.55055599]
["bitfinex","ETHUSD",1739639973937,3.72365,2685.6,2685.0,4.50517]
["bitfinex","ETHUSD",1739639974119,0.04655137,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1739639974311,0.04655137,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739639974512,3.72342,2685.7,2685.1,7.44841]
["bitfinex","ETHUSD",1739639974739,3.72316,2685.9,2685.1,7.44841]
["bitfinex","ETHUSD",1739639974740,0.74238717,2685.9,2685.5,3.55055599]
["bitfinex","ETHUSD",1739639974938,0.74238717,2685.9,2685.6,3.7808]
["bitfinex","ETHUSD",1739639975306,0.74238717,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1739639975502,4.09405,2686.6,2685.9,6.72312]
["bitfinex","ETHUSD",1739639975810,3.72249,2686.4,2686.0,3.0]
["bitfinex","ETHUSD",1739639976010,3.72225,2686.6,2686.0,3.0]
["bitfinex","ETHUSD",1739639976234,4.121665,2686.5,2686.0,3.0]
["bitfinex","ETHUSD",1739639978246,3.72213,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1739639978534,3.72213,2686.7,2686.1,7.27340599]
["bitfinex","ETHUSD",1739639979243,3.72225,2686.6,2686.1,7.27340599]
["bitfinex","ETHUSD",1739639979444,7.44452,2686.6,2686.1,3.55055599]
["bitfinex","ETHUSD",1739639979642,3.72225,2686.6,2686.1,3.55055599]
["bitfinex","ETHUSD",1739639979941,7.44452,2686.6,2686.1,3.55055599]
["bitfinex","ETHUSD",1739639980134,4.53948871,2686.6,2686.1,3.55055599]
["bitfinex","ETHUSD",1739639980331,8.26174871,2686.6,2686.1,3.55055599]
["bitfinex","ETHUSD",1739639980514,4.53948871,2686.6,2686.1,7.27340599]
["bitfinex","ETHUSD",1739639983024,0.81723871,2686.6,2686.0,6.72298]
["bitfinex","ETHUSD",1739639983329,3.72232,2686.5,2686.0,6.72298]
["bitfinex","ETHUSD",1739639984153,3.72205,2686.7,2686.0,6.72298]
["bitfinex","ETHUSD",1739639984354,3.72205,2686.7,2686.2,3.0]
["bitfinex","ETHUSD",1739639984577,7.44417,2686.7,2686.2,3.0]
["bitfinex","ETHUSD",1739639984723,3.72205,2686.7,2686.2,3.0]
["bitfinex","ETHUSD",1739639984922,7.44422,2686.7,2686.2,3.0]
["bitfinex","ETHUSD",1739639985124,7.44422,2686.7,2686.2,3.7864]
["bitfinex","ETHUSD",1739639985457,3.72227,2686.6,2686.2,0.7864]
["bitfinex","ETHUSD",1739639985882,3.72227,2686.6,2686.1,3.0]
["bitfinex","ETHUSD",1739639986357,4.466472,2686.7,2686.1,6.72285]
["bitfinex","ETHUSD",1739639986720,3.72193,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739639987547,3.7221,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739639988861,3.76863253,2686.7,2686.1,6.55055599]
["bitfinex","ETHUSD",1739639989063,3.72231,2686.5,2686.1,6.55055599]
["bitfinex","ETHUSD",1739639989355,3.76863253,2686.7,2686.2,0.7864]
["bitfinex","ETHUSD",1739639989356,3.72229,2686.6,2686.2,0.7864]
["bitfinex","ETHUSD",1739639989569,3.72212,2686.7,2686.2,0.7864]
["bitfinex","ETHUSD",1739639989730,3.72234,2686.5,2686.2,0.7864]
["bitfinex","ETHUSD",1739639990130,3.72212,2686.7,2686.2,0.7864]
["bitfinex","ETHUSD",1739639990569,3.72224,2686.6,2686.2,0.7864]
["bitfinex","ETHUSD",1739639990784,3.72232,2686.5,2686.2,0.7864]
["bitfinex","ETHUSD",1739639991987,7.44476,2686.5,2686.0,0.7864]
["bitfinex","ETHUSD",1739639992194,4.466796,2686.5,2686.0,3.7864]
["bitfinex","ETHUSD",1739639992394,3.72232,2686.5,2686.0,7.50939]
["bitfinex","ETHUSD",1739639993795,3.72209,2686.7,2686.0,7.50939]
["bitfinex","ETHUSD",1739639993986,3.72209,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1739639994482,3.76862313,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1739639994688,8.78069802,2686.5,2686.0,4.50933]
["bitfinex","ETHUSD",1739639995000,0.04653567,2686.4,2686.0,4.50933]
["bitfinex","ETHUSD",1739639995193,0.04653567,2686.4,2686.0,0.7864]
["bitfinex","ETHUSD",1739639995399,8.78068802,2686.5,2686.0,0.7864]
["bitfinex","ETHUSD",1739639996005,8.78068802,2686.5,2686.0,4.50938]
["bitfinex","ETHUSD",1739639996866,5.05830802,2686.5,2686.2,3.0]
["bitfinex","ETHUSD",1739639997081,5.05830802,2686.5,2686.2,6.72269]
["bitfinex","ETHUSD",1739639997302,5.05830802,2686.5,2686.3,0.7864]
["bitfinex","ETHUSD",1739639997504,5.05830802,2686.5,2686.3,4.5089]
["bitfinex","ETHUSD",1739639997697,5.05830802,2686.5,2686.4,3.0]
["bitfinex","ETHUSD",1739639997903,5.05830802,2686.5,2686.3,0.7864]
["bitfinex","ETHUSD",1739639997904,5.05830802,2686.5,2686.3,3.7864]
["bitfinex","ETHUSD",1739640000501,3.72253,2686.4,2686.0,0.7628]
["bitfinex","ETHUSD",1739640000682,0.04653703,2686.3,2686.0,0.7628]
["bitfinex","ETHUSD",1739640001192,0.04653703,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1739640001500,5.05830802,2686.4,2685.9,3.0]
["bitfinex","ETHUSD",1739640001703,5.05830802,2686.4,2686.1,3.7228]
["bitfinex","ETHUSD",1739640001904,5.05830802,2686.4,2686.1,3.0]
["bitfinex","ETHUSD",1739640002484,5.05830802,2686.4,2686.0,3.72289]
["bitfinex","ETHUSD",1739640002485,5.05830802,2686.4,2685.9,3.0]
["bitfinex","ETHUSD",1739640002681,0.04653651,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1739640002975,3.76920651,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1739640003390,3.72274,2686.2,2685.9,3.0]
["bitfinex","ETHUSD",1739640004103,3.76912651,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1739640004306,4.65186996,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1739640004519,3.72276,2686.2,2685.9,3.0]
["bitfinex","ETHUSD",1739640004671,5.05830802,2686.4,2685.9,6.72306]
["bitfinex","ETHUSD",1739640004872,5.05830802,2686.4,2686.1,3.0]
["bitfinex","ETHUSD",1739640005310,5.05830802,2686.4,2686.2,3.72269]
["bitfinex","ETHUSD",1739640005483,5.05830802,2686.8,2686.7,3.0]
["bitfinex","ETHUSD",1739640005684,5.05830802,2686.8,2686.7,11.03538599]
["bitfinex","ETHUSD",1739640006008,5.05830802,2686.8,2686.7,7.31335599]
["bitfinex","ETHUSD",1739640006405,5.05830802,2686.8,2686.7,11.03538599]
["bitfinex","ETHUSD",1739640006810,5.05830802,2686.8,2686.7,7.31335599]
["bitfinex","ETHUSD",1739640007302,5.05830802,2686.8,2686.7,11.03538599]
["bitfinex","ETHUSD",1739640007703,5.05830802,2686.8,2686.7,3.0]
["bitfinex","ETHUSD",1739640007899,9.28602882,2686.8,2686.4,0.7628]
["bitfinex","ETHUSD",1739640008087,0.04652987,2686.7,2686.2,4.48544]
["bitfinex","ETHUSD",1739640008276,0.04652987,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739640008479,0.04652987,2686.7,2686.2,0.7628]
["bitfinex","ETHUSD",1739640008709,8.78058802,2686.6,2686.0,4.48572]
["bitfinex","ETHUSD",1739640009080,3.72259,2686.3,2685.8,8.03655599]
["bitfinex","ETHUSD",1739640009310,0.04653862,2686.2,2685.8,8.03655599]
["bitfinex","ETHUSD",1739640009515,3.72259,2686.3,2685.8,8.03655599]
["bitfinex","ETHUSD",1739640010015,3.76912855,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1739640010315,7.44471,2686.5,2685.9,6.7231]
["bitfinex","ETHUSD",1739640010619,3.72268,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1739640010817,3.76939999,2686.2,2685.5,4.31335599]
["bitfinex","ETHUSD",1739640011036,3.7229,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739640011244,0.04654225,2686.0,2685.5,4.31335599]
["bitfinex","ETHUSD",1739640011819,0.04654225,2686.0,2685.5,8.03693599]
["bitfinex","ETHUSD",1739640012025,0.04654225,2686.0,2685.5,3.55055599]
["bitfinex","ETHUSD",1739640012026,3.72316,2685.9,2685.5,3.55055599]
["bitfinex","ETHUSD",1739640012233,0.04654692,2685.8,2685.3,4.48677]
["bitfinex","ETHUSD",1739640012625,3.72316,2685.9,2685.4,3.0]
["bitfinex","ETHUSD",1739640013239,3.72316,2685.9,2685.3,3.0]
["bitfinex","ETHUSD",1739640013240,3.72345,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739640014039,0.04655012,2685.6,2685.0,9.1168]
["bitfinex","ETHUSD",1739640014205,3.72401,2685.3,2685.0,8.354]
["bitfinex","ETHUSD",1739640014409,0.04655523,2685.2,2685.0,8.354]
["bitfinex","ETHUSD",1739640014634,3.72401,2685.3,2685.0,8.354]
["bitfinex","ETHUSD",1739640014823,3.72414,2685.2,2685.0,8.354]
["bitfinex","ETHUSD",1739640015041,3.72401,2685.3,2685.0,8.354]
["bitfinex","ETHUSD",1739640015608,3.72425,2685.1,2685.0,11.354]
["bitfinex","ETHUSD",1739640016229,3.72401,2685.3,2685.0,11.354]
["bitfinex","ETHUSD",1739640016739,3.72401,2685.3,2685.0,3.0]
["bitfinex","ETHUSD",1739640016938,3.72373,2685.5,2685.0,3.0]
["bitfinex","ETHUSD",1739640017145,3.72393,2685.4,2685.0,3.0]
["bitfinex","ETHUSD",1739640017306,4.468776,2685.3,2685.0,3.0]
["bitfinex","ETHUSD",1739640017509,0.744766,2685.3,2685.0,3.0]
["bitfinex","ETHUSD",1739640017744,3.72393,2685.4,2685.0,3.0]
["bitfinex","ETHUSD",1739640017943,0.54352523,2685.9,2685.2,3.0]
["bitfinex","ETHUSD",1739640018152,3.72351,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739640018321,5.05830802,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739640018731,5.05830802,2685.8,2685.6,3.72342]
["bitfinex","ETHUSD",1739640018928,5.05830802,2685.8,2685.6,4.52342]
["bitfinex","ETHUSD",1739640019753,5.05830802,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640020031,5.05830802,2685.8,2685.6,4.52342]
["bitfinex","ETHUSD",1739640020758,5.05830802,2685.8,2685.6,0.8]
["bitfinex","ETHUSD",1739640021161,5.05830802,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640021361,5.05830802,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739640022064,0.04653972,2686.0,2685.7,3.0]
["bitfinex","ETHUSD",1739640022364,3.76954972,2686.0,2685.7,3.0]
["bitfinex","ETHUSD",1739640022670,8.78129802,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739640022969,5.05830802,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739640023964,3.72302,2686.0,2685.7,3.0]
["bitfinex","ETHUSD",1739640024262,3.72343,2685.7,2685.2,3.55055599]
["bitfinex","ETHUSD",1739640024467,3.72378,2685.5,2684.9,4.35055599]
["bitfinex","ETHUSD",1739640024764,0.04655565,2685.4,2684.8,12.08059]
["bitfinex","ETHUSD",1739640024966,3.724,2685.3,2684.8,12.08059]
["bitfinex","ETHUSD",1739640025564,3.72428,2685.1,2684.6,3.8714237]
["bitfinex","ETHUSD",1739640026687,8.78255802,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739640026886,5.05830802,2685.1,2684.7,6.72474]
["bitfinex","ETHUSD",1739640027034,5.05830802,2685.1,2684.9,3.0]
["bitfinex","ETHUSD",1739640027367,5.05830802,2685.1,2684.9,6.55055599]
["bitfinex","ETHUSD",1739640027539,5.05830802,2685.1,2684.9,7.41698625]
["bitfinex","ETHUSD",1739640027739,5.05830802,2685.1,2685.0,6.72439]
["bitfinex","ETHUSD",1739640029038,5.05830802,2685.1,2685.0,7.52439]
["bitfinex","ETHUSD",1739640029269,5.05830802,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739640029470,5.05830802,2685.8,2685.4,3.0]
["bitfinex","ETHUSD",1739640029772,6.33596382,2685.8,2685.4,3.0]
["bitfinex","ETHUSD",1739640030539,3.72342,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739640030942,10.05935382,2685.8,2685.2,3.0]
["bitfinex","ETHUSD",1739640031142,3.72357,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1739640031387,10.05935382,2685.8,2685.2,3.0]
["bitfinex","ETHUSD",1739640031689,0.75254406,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739640031902,0.75254406,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739640032698,5.05830802,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739640032991,5.05830802,2685.8,2685.5,3.72366]
["bitfinex","ETHUSD",1739640033388,5.05830802,2685.8,2685.4,3.0]
["bitfinex","ETHUSD",1739640033624,0.04654769,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739640034218,8.78158802,2685.8,2685.3,6.72395]
["bitfinex","ETHUSD",1739640034380,5.05830802,2685.8,2685.3,6.72389]
["bitfinex","ETHUSD",1739640034587,5.05830802,2685.8,2685.3,7.7513346]
["bitfinex","ETHUSD",1739640034789,5.05830802,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739640035114,5.05830802,2685.8,2685.5,3.0]
["bitfinex","ETHUSD",1739640035469,5.05830802,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1739640035669,5.05830802,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640036308,5.05830802,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739640036805,5.56413882,2685.8,2685.4,3.0]
["bitfinex","ETHUSD",1739640036972,3.72343,2685.7,2685.4,3.0]
["bitfinex","ETHUSD",1739640037172,3.72343,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739640037773,9.28742882,2685.8,2685.3,6.7239]
["bitfinex","ETHUSD",1739640038004,5.56413882,2685.8,2685.3,6.7239]
["bitfinex","ETHUSD",1739640038207,5.56413882,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739640038500,5.05830802,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1739640039509,8.78159802,2685.8,2685.3,6.72397]
["bitfinex","ETHUSD",1739640040387,5.05830802,2685.8,2685.3,6.72397]
["bitfinex","ETHUSD",1739640040582,5.05830802,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739640040786,5.05830802,2685.8,2685.3,6.72387]
["bitfinex","ETHUSD",1739640041034,5.05830802,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739640041939,5.05830802,2685.8,2685.5,3.0]
["bitfinex","ETHUSD",1739640042139,5.05830802,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1739640042510,5.05830802,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739640042938,5.05830802,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640043238,5.05830802,2685.8,2685.7,7.468115]
["bitfinex","ETHUSD",1739640046222,5.05830802,2685.8,2685.7,6.72342]
["bitfinex","ETHUSD",1739640046661,5.05830802,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1739640047280,5.05830802,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739640047582,5.05830802,2685.8,2685.5,3.7236]
["bitfinex","ETHUSD",1739640047726,8.78160802,2685.8,2685.3,3.0]
["bitfinex","ETHUSD",1739640047925,10.03207982,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1739640048226,6.30877982,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739640048447,5.05830802,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739640048662,5.05830802,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739640049181,5.05830802,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640049544,5.05830802,2685.8,2685.6,7.27410599]
["bitfinex","ETHUSD",1739640049881,5.05830802,2685.8,2685.6,10.99758599]
["bitfinex","ETHUSD",1739640050170,5.05830802,2685.8,2685.6,7.27403599]
["bitfinex","ETHUSD",1739640050371,5.05830802,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640050727,5.05830802,2685.8,2685.6,7.27403599]
["bitfinex","ETHUSD",1739640051730,5.56413882,2685.8,2685.5,3.0]
["bitfinex","ETHUSD",1739640052679,5.56413882,2685.8,2685.4,3.0]
["bitfinex","ETHUSD",1739640053180,5.56413882,2685.8,2685.4,6.72376]
["bitfinex","ETHUSD",1739640054465,5.05830802,2685.8,2685.4,6.72376]
["bitfinex","ETHUSD",1739640055651,5.05830802,2685.8,2685.4,6.72375]
["bitfinex","ETHUSD",1739640055966,5.05830802,2685.8,2685.4,10.44749]
["bitfinex","ETHUSD",1739640056161,5.05830802,2685.8,2685.4,6.72374]
["bitfinex","ETHUSD",1739640057265,5.05830802,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739640057565,5.05830802,2685.8,2685.4,6.72374]
["bitfinex","ETHUSD",1739640060596,5.05830802,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739640060806,5.05830802,2685.8,2685.4,6.72374]
["bitfinex","ETHUSD",1739640061492,5.05830802,2685.8,2685.5,3.72366]
["bitfinex","ETHUSD",1739640061692,5.05830802,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739640061864,5.05830802,2685.8,2685.6,3.0]
["bitfinex","ETHUSD",1739640063133,5.05830802,2685.8,2685.5,3.0]
["bitfinex","ETHUSD",1739640063763,5.05830802,2685.8,2685.5,6.72362]
["bitfinex","ETHUSD",1739640063968,5.05830802,2685.8,2685.5,10.44723]
["bitfinex","ETHUSD",1739640064193,5.0089733,2685.8,2685.5,6.72361]
["bitfinex","ETHUSD",1739640064819,5.0089733,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1739640065027,5.0089733,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739640066024,5.0089733,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739640067520,5.0089733,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1739640067722,5.0089733,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739640068304,5.0089733,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640068604,5.0089733,2685.8,2685.7,6.72342]
["bitfinex","ETHUSD",1739640068987,5.0089733,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1739640070696,5.0089733,2685.8,2685.7,6.72342]
["bitfinex","ETHUSD",1739640072112,5.0089733,2686.2,2686.0,3.72287]
["bitfinex","ETHUSD",1739640072307,5.0089733,2686.2,2686.0,7.818077]
["bitfinex","ETHUSD",1739640072510,5.0089733,2686.2,2686.0,4.095157]
["bitfinex","ETHUSD",1739640072715,5.0089733,2686.2,2686.1,7.51146]
["bitfinex","ETHUSD",1739640073384,5.0089733,2686.7,2686.4,3.0]
["bitfinex","ETHUSD",1739640073713,5.0089733,2686.7,2686.4,6.72232]
["bitfinex","ETHUSD",1739640074513,5.0089733,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739640074720,0.04653043,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739640075494,5.0089733,2686.7,2686.3,6.72258]
["bitfinex","ETHUSD",1739640076018,0.04653047,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739640076392,5.0089733,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739640076596,5.0089733,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1739640077317,5.0089733,2686.7,2686.3,7.4564256]
["bitfinex","ETHUSD",1739640077521,8.7310133,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739640078295,5.0089733,2686.7,2686.3,6.72246]
["bitfinex","ETHUSD",1739640078696,5.0089733,2686.7,2686.3,10.44497]
["bitfinex","ETHUSD",1739640078892,5.0089733,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739640079097,5.0089733,2686.7,2686.3,6.72246]
["bitfinex","ETHUSD",1739640080902,5.0089733,2686.7,2686.3,7.8286216]
["bitfinex","ETHUSD",1739640081627,5.0089733,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1739640082192,5.0089733,2686.7,2686.3,7.8286216]
["bitfinex","ETHUSD",1739640082393,5.0089733,2686.7,2686.3,4.1061616]
["bitfinex","ETHUSD",1739640082593,5.0089733,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739640083433,5.0089733,2686.7,2686.3,6.72256]
["bitfinex","ETHUSD",1739640085714,8.7310033,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739640085896,0.04653035,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739640086310,5.0089733,2686.7,2686.3,6.72259]
["bitfinex","ETHUSD",1739640087431,5.0089733,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739640087626,3.72225,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739640087831,0.04653034,2686.6,2685.6,4.31895599]
["bitfinex","ETHUSD",1739640088131,3.72286,2686.2,2685.6,8.04241599]
["bitfinex","ETHUSD",1739640088506,3.72281,2686.2,2685.6,8.04241599]
["bitfinex","ETHUSD",1739640088696,3.723,2686.0,2685.6,3.55055599]
["bitfinex","ETHUSD",1739640088895,3.76979191,2685.9,2685.3,7.27445599]
["bitfinex","ETHUSD",1739640089119,5.0089733,2685.8,2685.3,7.27445599]
["bitfinex","ETHUSD",1739640089534,5.0089733,2685.8,2685.3,3.55055599]
["bitfinex","ETHUSD",1739640089535,3.76996677,2685.7,2685.3,3.55055599]
["bitfinex","ETHUSD",1739640089705,4.13601053,2685.7,2685.1,4.49259]
["bitfinex","ETHUSD",1739640089904,3.7699699,2685.7,2685.1,4.49259]
["bitfinex","ETHUSD",1739640090299,3.72342,2685.7,2685.1,4.49259]
["bitfinex","ETHUSD",1739640090504,3.76996989,2685.7,2685.1,4.49259]
["bitfinex","ETHUSD",1739640091038,8.7322633,2685.8,2685.2,6.72406]
["bitfinex","ETHUSD",1739640091215,3.76998984,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739640092318,3.76998984,2685.7,2685.1,3.0]
["bitfinex","ETHUSD",1739640092840,3.72392,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1739640093004,3.77047488,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1739640093337,3.72372,2685.5,2684.9,3.72449]
["bitfinex","ETHUSD",1739640093655,3.77039483,2685.4,2684.8,3.0]
["bitfinex","ETHUSD",1739640093840,3.724,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1739640094137,0.04655591,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739640094663,8.7332333,2685.1,2684.8,3.0]
["bitfinex","ETHUSD",1739640094955,5.0089733,2685.1,2684.8,3.0]
["bitfinex","ETHUSD",1739640095503,5.0089733,2685.1,2684.8,6.72461]
["bitfinex","ETHUSD",1739640095726,5.0089733,2685.1,2684.8,3.0]
["bitfinex","ETHUSD",1739640097022,0.04655845,2685.0,2684.8,3.0]
["bitfinex","ETHUSD",1739640098649,0.79109245,2685.0,2684.8,3.0]
["bitfinex","ETHUSD",1739640098853,8.7335033,2684.9,2684.8,3.0]
["bitfinex","ETHUSD",1739640099030,8.7335033,2684.9,2684.7,8.356]
["bitfinex","ETHUSD",1739640099031,8.7335033,2684.9,2684.6,0.1465137]
["bitfinex","ETHUSD",1739640099231,3.72478,2684.8,2684.6,0.1465137]
["bitfinex","ETHUSD",1739640100167,5.0089733,2684.7,2684.6,0.1465137]
["bitfinex","ETHUSD",1739640100375,9.60715863,2684.7,2684.6,0.1465137]
["bitfinex","ETHUSD",1739640100515,3.72545,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739640100719,3.72545,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1739640100947,0.04657509,2684.2,2683.8,3.72601]
["bitfinex","ETHUSD",1739640101336,0.04657509,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1739640101337,3.72526,2684.4,2683.7,3.72608]
["bitfinex","ETHUSD",1739640101536,4.59281365,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1739640101741,4.54623778,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1739640102126,0.82086778,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739640102318,3.72508,2684.6,2683.8,3.72599]
["bitfinex","ETHUSD",1739640102519,3.72524,2684.4,2683.8,7.45197]
["bitfinex","ETHUSD",1739640102820,3.72524,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1739640103113,5.0089733,2684.7,2684.0,3.72575]
["bitfinex","ETHUSD",1739640103319,5.0089733,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739640103520,0.87337233,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1739640103868,0.87337233,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739640104063,0.87337233,2684.6,2683.9,0.7951]
["bitfinex","ETHUSD",1739640104358,0.04656788,2684.6,2684.0,3.7257]
["bitfinex","ETHUSD",1739640104516,3.72522,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1739640104714,8.78091437,2684.3,2683.7,0.7946]
["bitfinex","ETHUSD",1739640104962,8.7343433,2684.3,2683.7,3.0]
["bitfinex","ETHUSD",1739640105251,3.72553,2684.2,2683.7,3.0]
["bitfinex","ETHUSD",1739640105554,4.97150233,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1739640105849,3.72565,2684.1,2683.6,6.72633]
["bitfinex","ETHUSD",1739640106148,4.97150233,2684.2,2683.6,6.72633]
["bitfinex","ETHUSD",1739640106318,4.97150233,2684.2,2683.6,6.72625]
["bitfinex","ETHUSD",1739640107029,4.97150233,2684.2,2683.6,10.4525]
["bitfinex","ETHUSD",1739640107225,5.0180781,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739640108145,4.97150233,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739640108315,0.78422753,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739640108762,4.50988753,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739640109267,3.7724058,2684.0,2683.4,7.45307]
["bitfinex","ETHUSD",1739640109443,3.7724058,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739640109857,3.72583,2684.0,2683.3,12.08273]
["bitfinex","ETHUSD",1739640110054,0.95190308,2683.9,2683.3,8.356]
["bitfinex","ETHUSD",1739640110365,5.0089733,2683.8,2683.3,8.356]
["bitfinex","ETHUSD",1739640110570,5.0089733,2683.8,2683.3,12.08267]
["bitfinex","ETHUSD",1739640110773,5.0089733,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1739640111144,5.0089733,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1739640111334,5.0089733,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739640111665,5.0089733,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739640111966,5.50987063,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1739640112165,5.50987063,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739640112371,5.0089733,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739640113338,5.0089733,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739640114165,5.0089733,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739640114572,5.0089733,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739640116092,5.0089733,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739640116322,5.0089733,2684.3,2684.1,7.27618599]
["bitfinex","ETHUSD",1739640116606,5.3815733,2684.3,2684.1,3.55055599]
["bitfinex","ETHUSD",1739640116806,5.0089733,2684.3,2683.8,3.55055599]
["bitfinex","ETHUSD",1739640117113,8.7343533,2684.3,2683.8,7.27660599]
["bitfinex","ETHUSD",1739640117311,1.24596533,2684.2,2683.8,7.27660599]
["bitfinex","ETHUSD",1739640117915,1.24596533,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739640118110,5.0089733,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739640118318,5.0089733,2684.3,2683.8,7.27660599]
["bitfinex","ETHUSD",1739640118795,3.77208513,2684.2,2683.8,3.55055599]
["bitfinex","ETHUSD",1739640119120,5.0089733,2684.3,2683.8,7.27657599]
["bitfinex","ETHUSD",1739640119279,9.98029363,2684.3,2683.8,7.27657599]
["bitfinex","ETHUSD",1739640120326,9.98029363,2684.3,2683.8,3.55055599]
["bitfinex","ETHUSD",1739640120645,9.98029363,2684.3,2683.3,11.906]
["bitfinex","ETHUSD",1739640120646,3.72557,2684.2,2683.3,9.1307]
["bitfinex","ETHUSD",1739640120941,3.72557,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739640121743,5.0089733,2684.3,2683.3,3.0]
["bitfinex","ETHUSD",1739640121894,5.0089733,2684.3,2683.6,0.55]
["bitfinex","ETHUSD",1739640122095,5.0089733,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739640122317,5.0089733,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739640122721,5.0089733,2684.7,2684.1,4.50022]
["bitfinex","ETHUSD",1739640122722,0.04656621,2684.6,2684.1,4.50022]
["bitfinex","ETHUSD",1739640123026,0.04656621,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1739640123197,5.0089733,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1739640123397,5.88234863,2684.7,2684.1,4.50022]
["bitfinex","ETHUSD",1739640123794,5.92891572,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739640123955,0.04656522,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739640124244,5.88234863,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739640124402,5.0089733,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739640124602,5.0089733,2684.7,2684.3,7.45057]
["bitfinex","ETHUSD",1739640124805,5.0089733,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739640125224,5.0089733,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739640125610,5.0089733,2684.7,2684.1,4.50025]
["bitfinex","ETHUSD",1739640125825,3.72497,2684.6,2684.1,4.50025]
["bitfinex","ETHUSD",1739640126660,3.72503,2684.6,2683.9,3.72584]
["bitfinex","ETHUSD",1739640126844,3.72533,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739640127046,3.72503,2684.6,2684.0,3.72574]
["bitfinex","ETHUSD",1739640127243,5.88233063,2684.7,2684.1,3.72559]
["bitfinex","ETHUSD",1739640127578,5.88233063,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739640127765,5.0089733,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739640130013,5.0089733,2684.7,2684.5,3.72498]
["bitfinex","ETHUSD",1739640130644,5.0089733,2684.7,2684.5,3.72505]
["bitfinex","ETHUSD",1739640130852,5.0089733,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1739640131146,5.0089733,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739640131444,5.0089733,2684.7,2684.4,4.097632]
["bitfinex","ETHUSD",1739640131618,5.0089733,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739640131818,5.0089733,2684.7,2684.6,4.55604]
["bitfinex","ETHUSD",1739640133049,0.74854994,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739640133050,5.0089733,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739640133250,5.88224863,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739640133746,5.88224863,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1739640134123,5.0089733,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1739640134329,5.0089733,2685.4,2685.1,7.44838]
["bitfinex","ETHUSD",1739640134544,5.0089733,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1739640134917,5.0089733,2685.4,2685.0,0.797]
["bitfinex","ETHUSD",1739640135119,8.7328133,2685.4,2684.8,4.5216]
["bitfinex","ETHUSD",1739640135321,9.60609463,2685.4,2684.8,4.5216]
["bitfinex","ETHUSD",1739640135526,5.88225463,2685.4,2684.8,0.797]
["bitfinex","ETHUSD",1739640135745,5.0089733,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1739640136019,5.0089733,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739640140359,3.72333,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739640140688,5.0089733,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739640140888,3.72192,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1739640140889,5.0089733,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739640141089,5.0089733,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739640141416,5.0089733,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1739640142167,5.0089733,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739640142800,5.0089733,2686.2,2685.9,7.44618]
["bitfinex","ETHUSD",1739640142997,5.0089733,2686.2,2686.0,3.72297]
["bitfinex","ETHUSD",1739640143198,5.0089733,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739640143718,5.0089733,2686.2,2685.9,3.72305]
["bitfinex","ETHUSD",1739640143869,5.0089733,2686.2,2685.9,3.72303]
["bitfinex","ETHUSD",1739640144075,5.0089733,2686.2,2685.7,4.52034]
["bitfinex","ETHUSD",1739640144076,5.50987063,2686.2,2685.7,4.52034]
["bitfinex","ETHUSD",1739640144303,5.0089733,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739640144670,5.0089733,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739640144874,5.0089733,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739640145830,5.0089733,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1739640145990,5.0089733,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739640146186,6.25440663,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739640146733,6.25440663,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739640146915,5.0089733,2686.2,2686.0,3.72289]
["bitfinex","ETHUSD",1739640147243,5.0089733,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739640147407,0.04653936,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739640148015,0.04653936,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739640148209,5.0089733,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1739640148210,8.77827432,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1739640148525,3.72316,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1739640148698,3.72316,2685.9,2685.2,4.52103]
["bitfinex","ETHUSD",1739640148902,8.7321333,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739640149215,5.0089733,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739640149908,5.0089733,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1739640150310,5.05551691,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1739640150617,10.0288896,2685.9,2685.3,3.72385]
["bitfinex","ETHUSD",1739640150824,9.98234599,2685.9,2685.3,3.72385]
["bitfinex","ETHUSD",1739640150998,0.04654664,2685.8,2685.3,3.72385]
["bitfinex","ETHUSD",1739640151200,0.04654664,2685.8,2685.3,7.44775]
["bitfinex","ETHUSD",1739640151400,0.04654664,2685.8,2685.3,3.72385]
["bitfinex","ETHUSD",1739640151912,9.98234599,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739640152631,0.04654596,2685.8,2685.3,3.72385]
["bitfinex","ETHUSD",1739640152934,6.25911599,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739640153133,6.25911599,2685.9,2685.5,3.72365]
["bitfinex","ETHUSD",1739640154548,5.0089733,2685.9,2685.5,3.72365]
["bitfinex","ETHUSD",1739640154860,5.0089733,2685.9,2685.6,4.51609]
["bitfinex","ETHUSD",1739640155046,5.0089733,2685.9,2685.4,8.24011]
["bitfinex","ETHUSD",1739640155433,8.7321833,2685.9,2685.4,4.51632]
["bitfinex","ETHUSD",1739640158255,8.7321833,2685.9,2685.4,8.24008]
["bitfinex","ETHUSD",1739640158443,9.97768963,2685.9,2685.4,8.24008]
["bitfinex","ETHUSD",1739640158651,9.97768963,2685.9,2685.4,4.51632]
["bitfinex","ETHUSD",1739640159272,6.25447963,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739640159640,6.25447963,2685.9,2685.4,3.72372]
["bitfinex","ETHUSD",1739640159841,3.72331,2685.8,2685.2,8.24062]
["bitfinex","ETHUSD",1739640160033,3.72331,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739640160456,9.97768963,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739640161984,0.78469353,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739640162584,0.0465459,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739640162981,0.78469353,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739640163778,4.50797353,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739640163972,3.76999587,2685.7,2685.2,0.7926]
["bitfinex","ETHUSD",1739640164173,9.73533707,2685.7,2685.1,3.72412]
["bitfinex","ETHUSD",1739640164396,8.7324233,2685.7,2685.1,3.72412]
["bitfinex","ETHUSD",1739640164780,3.72378,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739640164981,3.77033331,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739640165386,3.72399,2685.3,2684.8,12.08054]
["bitfinex","ETHUSD",1739640165674,8.7329633,2685.3,2684.8,12.08054]
["bitfinex","ETHUSD",1739640165875,5.0089733,2685.3,2684.8,15.80512]
["bitfinex","ETHUSD",1739640166075,5.0089733,2685.3,2684.8,12.08054]
["bitfinex","ETHUSD",1739640166272,5.0089733,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1739640167975,5.0089733,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739640168397,5.0089733,2685.3,2685.2,4.48841]
["bitfinex","ETHUSD",1739640170089,3.72314,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739640170285,5.0089733,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1739640170487,5.05551912,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1739640170691,9.73088661,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1739640170905,9.68434079,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1739640171201,5.0089733,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739640171579,5.0089733,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739640171980,5.0089733,2685.8,2685.2,0.7643]
["bitfinex","ETHUSD",1739640172177,5.0089733,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739640174509,5.0089733,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739640175673,5.0089733,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739640177209,5.0089733,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739640178507,5.0089733,2685.8,2685.4,3.7237]
["bitfinex","ETHUSD",1739640178827,5.0089733,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1739640179037,5.0089733,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640182323,5.0089733,2685.8,2685.7,4.544546]
["bitfinex","ETHUSD",1739640183227,5.0089733,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1739640184431,5.0089733,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739640184632,5.0089733,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1739640184804,5.0089733,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640185004,5.0089733,2685.8,2685.7,4.51562]
["bitfinex","ETHUSD",1739640185254,5.0089733,2685.8,2685.7,5.339529]
["bitfinex","ETHUSD",1739640185736,5.0089733,2685.8,2685.7,0.823909]
["bitfinex","ETHUSD",1739640185898,5.0089733,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640187125,5.0089733,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1739640187830,5.0089733,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640193688,5.0089733,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739640201298,5.0089733,2686.3,2686.1,4.52706]
["bitfinex","ETHUSD",1739640201605,0.04653328,2686.2,2685.3,3.72397]
["bitfinex","ETHUSD",1739640201911,5.0089733,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739640202571,5.0089733,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739640202775,8.7318533,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739640203024,3.723,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1739640203328,0.87319733,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739640203531,3.723,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1739640204078,3.723,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1739640204278,3.723,2686.0,2685.4,7.44748]
["bitfinex","ETHUSD",1739640204588,0.73390465,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739640204891,0.73390465,2685.9,2685.4,7.44747]
["bitfinex","ETHUSD",1739640205819,5.0089733,2685.8,2685.4,7.44747]
["bitfinex","ETHUSD",1739640206128,5.95556109,2685.8,2685.1,3.72418]
["bitfinex","ETHUSD",1739640206412,3.72365,2685.6,2685.0,8.356]
["bitfinex","ETHUSD",1739640206613,8.7327533,2685.5,2685.0,8.356]
["bitfinex","ETHUSD",1739640208610,5.0089733,2685.5,2685.0,8.356]
["bitfinex","ETHUSD",1739640208783,3.72385,2685.4,2685.0,8.356]
["bitfinex","ETHUSD",1739640209407,8.7327133,2685.5,2685.0,8.356]
["bitfinex","ETHUSD",1739640210019,3.72384,2685.4,2685.0,8.356]
["bitfinex","ETHUSD",1739640211687,5.0089733,2685.5,2685.0,8.356]
["bitfinex","ETHUSD",1739640211688,5.0089733,2685.3,2685.0,8.356]
["bitfinex","ETHUSD",1739640211887,5.0089733,2685.3,2685.1,1.208051]
["bitfinex","ETHUSD",1739640212122,5.0089733,2685.8,2685.4,3.72372]
["bitfinex","ETHUSD",1739640212286,5.0089733,2685.8,2685.6,3.72345]
["bitfinex","ETHUSD",1739640212611,5.0089733,2685.8,2685.5,4.50239]
["bitfinex","ETHUSD",1739640216399,5.0089733,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1739640216627,5.0089733,2685.8,2685.4,7.44749]
["bitfinex","ETHUSD",1739640217227,5.0089733,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1739640219129,3.72343,2685.7,2685.2,4.50273]
["bitfinex","ETHUSD",1739640219331,0.04654851,2685.7,2685.1,1.208051]
["bitfinex","ETHUSD",1739640219536,3.72364,2685.6,2685.0,12.08028]
["bitfinex","ETHUSD",1739640219709,5.0089733,2685.5,2685.0,15.80459]
["bitfinex","ETHUSD",1739640220538,5.0089733,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739640220708,5.0089733,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739640221035,5.0089733,2685.5,2685.3,3.72385]
["bitfinex","ETHUSD",1739640221401,5.0089733,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739640225065,5.0089733,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739640226815,4.98923721,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739640227142,4.98923721,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739640227446,4.98923721,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739640227640,4.98923721,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739640229469,4.98923721,2685.5,2685.3,4.7046979]
["bitfinex","ETHUSD",1739640229666,4.98923721,2685.5,2685.2,0.7787]
["bitfinex","ETHUSD",1739640229667,4.98923721,2685.5,2685.1,7.44828]
["bitfinex","ETHUSD",1739640229847,4.98923721,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1739640230553,3.72387,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739640231467,8.71310721,2685.4,2684.8,0.8121]
["bitfinex","ETHUSD",1739640231769,3.72413,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739640231947,3.72413,2685.2,2684.7,4.550912]
["bitfinex","ETHUSD",1739640232559,3.72413,2685.2,2684.6,0.8121]
["bitfinex","ETHUSD",1739640232560,0.04655666,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739640232748,4.98923721,2685.0,2684.4,0.372512]
["bitfinex","ETHUSD",1739640232960,3.72456,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739640233153,8.76029024,2685.0,2684.2,4.53756]
["bitfinex","ETHUSD",1739640233154,3.77124303,2684.8,2684.2,8.26297]
["bitfinex","ETHUSD",1739640233370,3.77124303,2684.8,2684.2,4.53751]
["bitfinex","ETHUSD",1739640233567,4.98923721,2685.0,2684.2,0.8121]
["bitfinex","ETHUSD",1739640233774,4.98923721,2685.0,2684.6,4.53696]
["bitfinex","ETHUSD",1739640233972,4.98923721,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739640237150,4.98923721,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739640237683,4.98923721,2685.0,2684.8,7.44923]
["bitfinex","ETHUSD",1739640238177,4.98923721,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739640238384,4.98923721,2685.0,2684.8,4.178237]
["bitfinex","ETHUSD",1739640238679,4.98923721,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739640240396,4.98923721,2685.0,2684.8,7.44913]
["bitfinex","ETHUSD",1739640240551,4.98923721,2685.0,2684.8,3.72456]
["bitfinex","ETHUSD",1739640242362,8.71364721,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739640242687,3.7711827,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739640243301,3.72482,2684.7,2684.2,3.72546]
["bitfinex","ETHUSD",1739640243477,4.98923721,2684.8,2684.1,8.357]
["bitfinex","ETHUSD",1739640243796,3.72486,2684.7,2684.1,12.08264]
["bitfinex","ETHUSD",1739640245878,9.4541772,2684.8,2684.1,12.08264]
["bitfinex","ETHUSD",1739640246077,4.98923721,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1739640246296,4.98923721,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739640246495,4.98923721,2684.8,2684.7,4.51021]
["bitfinex","ETHUSD",1739640248599,4.98923721,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1739640248914,4.98923721,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1739640250596,4.98923721,2684.8,2684.4,0.7854]
["bitfinex","ETHUSD",1739640250800,4.98923721,2684.8,2684.4,4.5106]
["bitfinex","ETHUSD",1739640252304,4.98923721,2684.8,2684.4,0.7854]
["bitfinex","ETHUSD",1739640252509,4.98923721,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739640253930,4.98923721,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739640254130,4.98923721,2684.8,2684.2,0.7802]
["bitfinex","ETHUSD",1739640254332,3.72498,2684.6,2684.1,7.45116]
["bitfinex","ETHUSD",1739640254534,3.72498,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739640254737,3.72498,2684.6,2684.1,7.45112]
["bitfinex","ETHUSD",1739640254917,4.98923721,2684.8,2683.9,0.7802]
["bitfinex","ETHUSD",1739640255123,4.98923721,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739640255322,4.98923721,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739640255916,4.98923721,2684.8,2684.4,8.23054]
["bitfinex","ETHUSD",1739640256117,4.98923721,2684.8,2684.5,0.823054]
["bitfinex","ETHUSD",1739640256631,4.98923721,2684.8,2684.5,4.548084]
["bitfinex","ETHUSD",1739640257035,4.98923721,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739640257999,4.98923721,2684.8,2684.6,4.54214]
["bitfinex","ETHUSD",1739640258342,4.98923721,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739640259114,4.98923721,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1739640260028,4.98923721,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1739640266553,4.98923721,2685.3,2684.9,7.4489]
["bitfinex","ETHUSD",1739640266775,4.98923721,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1739640268429,4.98923721,2685.3,2684.9,4.096885]
["bitfinex","ETHUSD",1739640269575,4.98923721,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1739640269776,8.71328721,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739640270337,4.98923721,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1739640271071,4.98923721,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1739640272794,8.71334721,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1739640272939,7.49499435,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739640273139,7.44844,2685.2,2684.6,4.46986]
["bitfinex","ETHUSD",1739640273339,3.72429,2685.1,2684.6,4.46986]
["bitfinex","ETHUSD",1739640274277,3.7242,2685.2,2684.6,8.19471]
["bitfinex","ETHUSD",1739640274643,3.7242,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1739640275366,7.44839,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1739640276064,3.72419,2685.2,2684.6,0.745]
["bitfinex","ETHUSD",1739640276267,3.77088847,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739640276464,0.04655847,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739640276641,7.49494847,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1739640276847,7.44839,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1739640277047,4.98923721,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739640277248,5.03579569,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739640277474,4.98923721,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1739640277775,4.98923721,2685.1,2684.6,7.44968]
["bitfinex","ETHUSD",1739640277991,4.98923721,2685.1,2684.6,8.194648]
["bitfinex","ETHUSD",1739640278481,4.98923721,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1739640279278,8.71348721,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1739640280482,4.98923721,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1739640280786,4.98923721,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739640280982,4.98923721,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1739640281576,8.71351721,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1739640281798,3.72462,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1739640281979,4.98923721,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739640282178,4.98923721,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739640282411,4.98923721,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1739640282614,8.71403721,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739640282910,3.72482,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739640283084,3.77138529,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739640283277,3.72482,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739640283483,5.03580298,2684.6,2683.9,8.358]
["bitfinex","ETHUSD",1739640283683,3.72538,2684.3,2683.9,8.358]
["bitfinex","ETHUSD",1739640283886,4.98923721,2684.2,2683.9,8.358]
["bitfinex","ETHUSD",1739640287891,8.71481721,2684.2,2683.9,8.358]
["bitfinex","ETHUSD",1739640289247,4.98923721,2684.2,2683.9,8.358]
["bitfinex","ETHUSD",1739640290130,4.98923721,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739640292368,4.98923721,2684.6,2684.4,3.72511]
["bitfinex","ETHUSD",1739640292528,4.98923721,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739640292718,3.72374,2685.5,2684.0,3.0]
["bitfinex","ETHUSD",1739640292719,4.98923721,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1739640293379,4.98923721,2685.2,2684.9,0.8218]
["bitfinex","ETHUSD",1739640295372,5.93434373,2685.2,2684.9,0.8218]
["bitfinex","ETHUSD",1739640296279,4.98923721,2685.2,2684.9,0.8218]
["bitfinex","ETHUSD",1739640300477,4.98923721,2685.2,2684.9,4.54629]
["bitfinex","ETHUSD",1739640302087,4.98923721,2685.2,2684.9,0.8218]
["bitfinex","ETHUSD",1739640302456,4.98923721,2685.2,2684.9,4.54626]
["bitfinex","ETHUSD",1739640303080,4.98923721,2685.2,2684.9,0.8218]
["bitfinex","ETHUSD",1739640303285,5.56195873,2685.2,2684.9,0.8218]
["bitfinex","ETHUSD",1739640303878,4.98923721,2685.2,2684.9,0.8218]
["bitfinex","ETHUSD",1739640305893,4.98923721,2685.2,2684.9,4.54628]
["bitfinex","ETHUSD",1739640307238,4.98923721,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739640307459,4.98923721,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1739640307660,4.98923721,2685.2,2684.9,4.54628]
["bitfinex","ETHUSD",1739640309571,4.98923721,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739640309771,4.98923721,2685.2,2685.1,0.7553]
["bitfinex","ETHUSD",1739640310169,4.98923721,2685.2,2685.1,5.299966]
["bitfinex","ETHUSD",1739640311372,0.75241181,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739640311707,4.98923721,2685.8,2685.5,4.47891]
["bitfinex","ETHUSD",1739640312724,4.98923721,2685.8,2685.5,4.47887]
["bitfinex","ETHUSD",1739640314427,0.04654377,2685.7,2685.3,4.55504]
["bitfinex","ETHUSD",1739640314577,3.72343,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739640314777,3.76997672,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739640315073,0.04654672,2685.7,2685.1,5.375726]
["bitfinex","ETHUSD",1739640315278,4.98923721,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739640315527,4.98923721,2685.8,2685.5,4.55479]
["bitfinex","ETHUSD",1739640316281,4.98923721,2685.8,2685.5,0.8311]
["bitfinex","ETHUSD",1739640316282,0.04654633,2685.7,2685.5,0.8311]
["bitfinex","ETHUSD",1739640317114,2.28154633,2685.7,2685.3,0.8311]
["bitfinex","ETHUSD",1739640317316,3.76997633,2685.7,2685.3,0.8311]
["bitfinex","ETHUSD",1739640317483,0.04654633,2685.7,2685.3,0.8311]
["bitfinex","ETHUSD",1739640318311,8.71254721,2685.8,2685.3,0.8311]
["bitfinex","ETHUSD",1739640318486,9.95611693,2685.8,2685.3,0.8311]
["bitfinex","ETHUSD",1739640318686,9.95611693,2685.8,2685.3,4.55507]
["bitfinex","ETHUSD",1739640318917,4.98923721,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739640319115,4.98923721,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739640320529,0.04654622,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739640320907,0.04654622,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739640321092,3.76996622,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739640321288,3.76996622,2685.7,2685.1,0.7961]
["bitfinex","ETHUSD",1739640321289,4.98923721,2685.6,2685.1,0.7961]
["bitfinex","ETHUSD",1739640321639,8.71282721,2685.6,2685.1,4.52033]
["bitfinex","ETHUSD",1739640321804,3.77025331,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739640322213,3.72395,2685.4,2684.8,3.72454]
["bitfinex","ETHUSD",1739640322545,5.03579401,2685.3,2684.7,4.52088]
["bitfinex","ETHUSD",1739640322705,3.72423,2685.2,2684.7,3.72477]
["bitfinex","ETHUSD",1739640323127,3.77078836,2685.2,2684.7,3.72477]
["bitfinex","ETHUSD",1739640325457,4.98923721,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1739640325757,4.98923721,2685.3,2684.9,3.72447]
["bitfinex","ETHUSD",1739640326263,5.03579464,2685.3,2684.8,4.5207]
["bitfinex","ETHUSD",1739640326415,8.75986464,2685.3,2684.6,12.87892]
["bitfinex","ETHUSD",1739640326617,8.71330721,2685.3,2684.6,12.87892]
["bitfinex","ETHUSD",1739640326853,8.71330721,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739640327164,8.71330721,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1739640327165,4.98923721,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1739640327345,4.98923721,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1739640327555,4.98923721,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739640327729,4.98923721,2685.2,2684.9,0.7961]
["bitfinex","ETHUSD",1739640328148,4.98923721,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739640328449,4.98923721,2685.2,2685.1,4.52035]
["bitfinex","ETHUSD",1739640336816,4.98923721,2685.2,2685.1,7.52035]
["bitfinex","ETHUSD",1739640337245,4.98923721,2685.9,2685.2,0.767]
["bitfinex","ETHUSD",1739640337452,4.98923721,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739640337758,4.98923721,2685.9,2685.7,3.72335]
["bitfinex","ETHUSD",1739640338120,4.98923721,2685.9,2685.7,7.44669]
["bitfinex","ETHUSD",1739640338651,4.98923721,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739640340853,4.98923721,2685.9,2685.6,0.767]
["bitfinex","ETHUSD",1739640341048,8.71241721,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739640341254,8.71241721,2685.9,2685.2,0.767]
["bitfinex","ETHUSD",1739640341255,0.0465452,2685.8,2685.4,3.72372]
["bitfinex","ETHUSD",1739640341552,9.65910681,2685.9,2685.4,3.72372]
["bitfinex","ETHUSD",1739640342401,4.98923721,2685.8,2685.4,3.72372]
["bitfinex","ETHUSD",1739640342799,8.75906461,2685.8,2685.2,4.49101]
["bitfinex","ETHUSD",1739640343083,8.71251721,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739640343287,4.98923721,2685.8,2685.2,4.473111]
["bitfinex","ETHUSD",1739640343684,0.0465474,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739640344085,0.0465474,2685.7,2685.3,7.44778]
["bitfinex","ETHUSD",1739640344768,0.0465474,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739640346389,3.7700074,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1739640346590,3.7700074,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739640347295,0.0465474,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739640347585,4.98923721,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739640347786,5.86047893,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739640347987,3.72354,2685.7,2685.1,8.21529]
["bitfinex","ETHUSD",1739640348295,4.98923721,2685.6,2685.1,4.49114]
["bitfinex","ETHUSD",1739640348585,4.98923721,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1739640349077,4.98923721,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739640351154,4.98923721,2685.6,2685.3,3.72386]
["bitfinex","ETHUSD",1739640351361,4.98923721,2685.6,2685.2,7.44822]
["bitfinex","ETHUSD",1739640351561,4.98923721,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739640352659,4.98923721,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1739640352660,0.04655101,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739640353202,0.04655101,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739640353932,4.98923721,2685.4,2684.8,4.51088]
["bitfinex","ETHUSD",1739640354233,4.98923721,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739640354525,4.98923721,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739640354674,6.06106118,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739640355281,4.98923721,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739640356631,4.98923721,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1739640357190,4.98923721,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739640357421,4.98923721,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1739640358412,4.98923721,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739640360714,4.98923721,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1739640361625,4.98923721,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739640361932,5.03579054,2685.4,2684.9,7.44887]
["bitfinex","ETHUSD",1739640362227,6.26680519,2685.4,2684.6,0.7899]
["bitfinex","ETHUSD",1739640362427,9.94415186,2685.4,2684.8,7.44914]
["bitfinex","ETHUSD",1739640362632,9.94415186,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1739640363005,6.22025186,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1739640363207,4.98923721,2685.3,2685.0,3.7243]
["bitfinex","ETHUSD",1739640363413,4.98923721,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739640366335,4.98923721,2685.3,2685.2,4.51401]
["bitfinex","ETHUSD",1739640369023,4.98923721,2686.0,2685.7,4.5133]
["bitfinex","ETHUSD",1739640369337,4.98923721,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1739640369948,4.98923721,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739640371960,4.98923721,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739640373058,4.98923721,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739640373406,4.98923721,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739640376843,4.98923721,2686.0,2685.8,3.72316]
["bitfinex","ETHUSD",1739640377341,4.98923721,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739640377547,4.98923721,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739640378649,4.98923721,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739640378854,5.03577673,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739640379022,5.03577673,2686.0,2685.5,4.5135]
["bitfinex","ETHUSD",1739640379211,4.98923721,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1739640380027,4.98923721,2686.0,2685.7,7.44675]
["bitfinex","ETHUSD",1739640380244,4.98923721,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739640381050,4.98923721,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739640381252,4.98923721,2686.0,2685.7,7.44667]
["bitfinex","ETHUSD",1739640381751,4.98923721,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1739640382555,9.66394979,2686.0,2685.3,3.72393]
["bitfinex","ETHUSD",1739640382717,3.72353,2685.7,2685.1,3.72413]
["bitfinex","ETHUSD",1739640382925,3.72329,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739640383125,4.80179728,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739640383341,8.52515728,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739640383739,4.80179728,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739640384118,4.98923721,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739640385029,4.98923721,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1739640385363,4.98923721,2685.9,2685.7,3.72335]
["bitfinex","ETHUSD",1739640386281,4.98923721,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739640386626,4.98923721,2685.9,2685.7,0.7883]
["bitfinex","ETHUSD",1739640386828,4.98923721,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1739640387027,4.98923721,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1739640387548,4.98923721,2685.9,2685.7,7.44676]
["bitfinex","ETHUSD",1739640387958,4.98923721,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739640391879,4.98923721,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1739640392085,4.98923721,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739640392249,4.98923721,2685.9,2685.7,3.72338]
["bitfinex","ETHUSD",1739640392449,4.98923721,2685.9,2685.6,3.72353]
["bitfinex","ETHUSD",1739640393057,4.98923721,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1739640393255,4.98923721,2685.9,2685.7,7.44676]
["bitfinex","ETHUSD",1739640393587,4.98923721,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739640400495,4.98923721,2685.9,2685.7,4.52085]
["bitfinex","ETHUSD",1739640401686,4.98923721,2685.9,2685.6,0.824463]
["bitfinex","ETHUSD",1739640401864,4.98923721,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739640405389,4.98923721,2685.9,2685.5,4.5211]
["bitfinex","ETHUSD",1739640405687,4.98923721,2685.9,2685.5,7.44722]
["bitfinex","ETHUSD",1739640405688,0.04654295,2685.8,2685.5,7.44722]
["bitfinex","ETHUSD",1739640405992,0.04654295,2685.8,2685.1,3.72416]
["bitfinex","ETHUSD",1739640406197,8.71237721,2685.9,2685.1,3.72416]
["bitfinex","ETHUSD",1739640406401,0.87123772,2685.8,2685.1,3.72416]
["bitfinex","ETHUSD",1739640406761,3.72339,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739640407382,3.76993861,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739640407783,3.76993861,2685.8,2685.1,3.72416]
["bitfinex","ETHUSD",1739640407784,4.98923721,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1739640407982,4.98923721,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739640408288,4.98923721,2685.6,2685.0,0.8065]
["bitfinex","ETHUSD",1739640408594,4.98923721,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1739640408798,4.98923721,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1739640409096,4.98923721,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1739640409304,4.98923721,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739640414007,4.98923721,2685.6,2684.9,9.1625]
["bitfinex","ETHUSD",1739640414233,4.98923721,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1739640414511,4.98923721,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739640415994,4.98923721,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1739640417596,4.98923721,2685.6,2685.4,7.44752]
["bitfinex","ETHUSD",1739640417798,4.98923721,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1739640417997,4.98923721,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1739640418392,5.03578501,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1739640418588,4.98923721,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1739640418915,4.98923721,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1739640420522,4.98923721,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739640422997,4.98923721,2685.6,2685.3,4.176889]
["bitfinex","ETHUSD",1739640423197,4.98923721,2685.6,2685.4,3.72374]
["bitfinex","ETHUSD",1739640424528,4.98923721,2685.6,2685.3,3.72385]
["bitfinex","ETHUSD",1739640424891,4.98923721,2685.6,2685.3,7.44775]
["bitfinex","ETHUSD",1739640425427,4.98923721,2685.6,2685.3,3.72385]
["bitfinex","ETHUSD",1739640425616,4.98923721,2685.6,2685.3,7.4477]
["bitfinex","ETHUSD",1739640425917,4.98923721,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739640426223,4.98923721,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739640427119,4.98923721,2685.6,2685.3,3.72385]
["bitfinex","ETHUSD",1739640428638,4.98923721,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739640431241,4.98923721,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1739640431441,4.98923721,2685.6,2685.3,4.49926]
["bitfinex","ETHUSD",1739640431740,4.98923721,2685.5,2685.4,3.72376]
["bitfinex","ETHUSD",1739640433027,4.98923721,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739640433212,4.98923721,2685.5,2685.1,3.72411]
["bitfinex","ETHUSD",1739640433395,4.98923721,2685.5,2685.2,3.72406]
["bitfinex","ETHUSD",1739640435125,4.98923721,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739640436344,4.98923721,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739640437544,4.98923721,2685.5,2685.4,4.468621]
["bitfinex","ETHUSD",1739640441514,4.98923721,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739640441699,4.98923721,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1739640441904,4.98923721,2685.9,2685.6,7.44697]
["bitfinex","ETHUSD",1739640442128,4.98923721,2685.9,2685.7,3.72338]
["bitfinex","ETHUSD",1739640442834,5.49281489,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739640443014,5.53936034,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739640443215,9.21602489,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1739640445346,0.73545893,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739640446143,0.73545893,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739640446311,4.98923721,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739640447294,4.98923721,2685.7,2685.5,3.72362]
["bitfinex","ETHUSD",1739640447936,4.98923721,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1739640449552,4.98923721,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739640457135,4.98923721,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1739640457734,4.98923721,2685.7,2685.5,7.44723]
["bitfinex","ETHUSD",1739640457946,4.98923721,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1739640459584,4.98923721,2685.7,2685.5,7.44724]
["bitfinex","ETHUSD",1739640459782,4.98923721,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739640460504,4.98923721,2685.7,2685.3,3.72384]
["bitfinex","ETHUSD",1739640460981,9.63047018,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739640461164,4.98923721,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739640462183,0.0465493,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739640462406,4.98923721,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739640462746,4.98923721,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1739640462952,4.98923721,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1739640463791,0.04654926,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739640463996,4.98923721,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739640464295,4.98923721,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739640465483,0.04655065,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1739640465695,4.98923721,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1739640468367,7.22423721,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1739640468569,4.98923721,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1739640469473,4.98923721,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1739640470257,4.98923721,2685.2,2685.1,3.72422]
["bitfinex","ETHUSD",1739640475201,4.98923721,2685.2,2685.1,4.49642]
["bitfinex","ETHUSD",1739640475502,4.98923721,2685.2,2685.1,5.3185]
["bitfinex","ETHUSD",1739640481992,4.98923721,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640483019,4.98923721,2685.8,2685.7,4.50012]
["bitfinex","ETHUSD",1739640490216,4.98923721,2686.5,2686.3,3.72253]
["bitfinex","ETHUSD",1739640490419,4.98923721,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739640490730,4.98923721,2686.5,2686.4,4.544618]
["bitfinex","ETHUSD",1739640492021,4.98923721,2686.5,2686.4,5.321318]
["bitfinex","ETHUSD",1739640493268,4.98923721,2687.2,2686.4,1.598868]
["bitfinex","ETHUSD",1739640493478,4.98923721,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739640493848,4.98923721,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1739640494041,4.98923721,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739640494246,4.98923721,2687.1,2687.0,4.543628]
["bitfinex","ETHUSD",1739640494976,4.98923721,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739640497645,4.98923721,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1739640497938,4.98923721,2687.1,2686.9,3.72166]
["bitfinex","ETHUSD",1739640498186,4.98923721,2687.1,2686.9,3.72165]
["bitfinex","ETHUSD",1739640498673,4.98923721,2687.1,2686.9,7.44332]
["bitfinex","ETHUSD",1739640498876,4.98923721,2687.1,2687.0,0.822002]
["bitfinex","ETHUSD",1739640499469,4.98923721,2687.1,2686.7,3.72198]
["bitfinex","ETHUSD",1739640499853,4.98923721,2687.1,2686.6,3.72213]
["bitfinex","ETHUSD",1739640500381,8.71075721,2687.1,2686.5,3.72228]
["bitfinex","ETHUSD",1739640500679,8.75749115,2687.0,2686.4,3.72239]
["bitfinex","ETHUSD",1739640500886,3.72215,2686.7,2686.2,8.354]
["bitfinex","ETHUSD",1739640501044,8.71148721,2686.6,2686.2,8.354]
["bitfinex","ETHUSD",1739640501246,3.72259,2686.3,2686.2,8.354]
["bitfinex","ETHUSD",1739640501475,8.71182721,2686.3,2686.2,8.354]
["bitfinex","ETHUSD",1739640501781,4.98923721,2686.3,2685.4,0.8222]
["bitfinex","ETHUSD",1739640501946,3.72288,2686.1,2685.4,4.54602]
["bitfinex","ETHUSD",1739640502567,12.43510721,2686.1,2685.4,3.72382]
["bitfinex","ETHUSD",1739640503385,8.71211721,2686.1,2685.4,3.72382]
["bitfinex","ETHUSD",1739640504278,0.04654209,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739640504578,3.72321,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739640504796,3.76986393,2685.8,2685.1,4.54623]
["bitfinex","ETHUSD",1739640505195,7.44646,2685.9,2685.2,4.260833]
["bitfinex","ETHUSD",1739640505395,7.44648,2685.9,2685.2,3.72399]
["bitfinex","ETHUSD",1739640505551,0.04654539,2685.8,2685.2,3.72399]
["bitfinex","ETHUSD",1739640505864,3.72321,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739640506256,8.71217721,2686.1,2685.4,3.72381]
["bitfinex","ETHUSD",1739640506491,8.71217721,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739640506786,9.95566093,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739640507423,6.23272093,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739640507588,6.23272093,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739640507890,9.95564093,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739640508666,9.95564093,2686.1,2685.5,7.44722]
["bitfinex","ETHUSD",1739640508852,4.98923721,2686.0,2685.5,7.44718]
["bitfinex","ETHUSD",1739640509158,4.98923721,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739640509782,9.18857786,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739640509990,5.41901578,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739640510288,5.46555786,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739640510471,5.41901578,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739640510672,5.46555847,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739640510986,0.0465428,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1739640511400,5.41901578,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739640511702,0.96073627,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1739640511901,0.91419358,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1739640512286,5.41901578,2686.0,2685.5,7.44717]
["bitfinex","ETHUSD",1739640512695,5.41901578,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739640512870,9.14201578,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739640513071,0.04654278,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1739640513873,9.14201578,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1739640514207,9.14201578,2686.0,2685.4,3.72381]
["bitfinex","ETHUSD",1739640514208,5.00967358,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739640514708,4.98923721,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1739640515074,4.98923721,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739640515794,4.98923721,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739640515967,4.98923721,2685.8,2685.3,7.44779]
["bitfinex","ETHUSD",1739640516172,4.98923721,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739640516572,8.71251721,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739640517003,4.98923721,2685.8,2685.3,7.44779]
["bitfinex","ETHUSD",1739640517509,4.98923721,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739640517805,4.98923721,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739640521279,4.98923721,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739640522913,4.98923721,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1739640523576,4.98923721,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739640523782,5.03578257,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739640524207,4.98923721,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739640524412,4.98923721,2685.8,2685.5,3.72366]
["bitfinex","ETHUSD",1739640524579,0.04654536,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739640524781,4.98923721,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1739640525195,4.98923721,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739640526613,4.98923721,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739640527506,4.98923721,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1739640528211,4.98923721,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739640528785,4.98923721,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739640528985,4.98923721,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739640529211,4.98923721,2685.6,2685.5,4.5562]
["bitfinex","ETHUSD",1739640535399,4.98923721,2685.6,2685.5,7.5562]
["bitfinex","ETHUSD",1739640535717,8.71140721,2686.6,2686.0,3.72287]
["bitfinex","ETHUSD",1739640535920,4.98923721,2686.5,2686.0,3.72287]
["bitfinex","ETHUSD",1739640536099,4.98923721,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739640536300,4.98923721,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739640537203,4.98923721,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1739640538095,4.98923721,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739640538504,4.98923721,2686.4,2686.2,4.178165]
["bitfinex","ETHUSD",1739640538505,4.98923721,2686.8,2686.6,3.72205]
["bitfinex","ETHUSD",1739640539150,4.98923721,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739640541229,4.98923721,2686.8,2686.6,3.72205]
["bitfinex","ETHUSD",1739640542107,4.98923721,2686.8,2686.6,7.44414]
["bitfinex","ETHUSD",1739640542618,4.98923721,2686.8,2686.6,3.72205]
["bitfinex","ETHUSD",1739640543409,4.98923721,2686.8,2686.6,7.44414]
["bitfinex","ETHUSD",1739640543614,4.98923721,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739640546231,4.98923721,2686.8,2686.6,4.549714]
["bitfinex","ETHUSD",1739640547002,4.98923721,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739640547529,4.98923721,2686.8,2686.6,4.549714]
["bitfinex","ETHUSD",1739640547833,4.98923721,2686.8,2686.6,8.271804]
["bitfinex","ETHUSD",1739640548000,4.98923721,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739640548909,4.98923721,2686.8,2686.7,4.5492044]
["bitfinex","ETHUSD",1739640553014,4.98923721,2686.8,2686.7,5.3109044]
["bitfinex","ETHUSD",1739640559045,4.98923721,2686.8,2686.7,4.5492044]
["bitfinex","ETHUSD",1739640559243,4.98923721,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739640563023,4.98923721,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1739640564315,0.0465256,2686.7,2686.3,3.72246]
["bitfinex","ETHUSD",1739640564652,8.71148721,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1739640564816,3.72241,2686.5,2685.9,12.07812]
["bitfinex","ETHUSD",1739640565020,3.76894235,2686.5,2685.9,12.07812]
["bitfinex","ETHUSD",1739640565714,3.72245,2686.4,2685.9,12.07812]
["bitfinex","ETHUSD",1739640565953,8.71185721,2686.3,2685.9,8.355]
["bitfinex","ETHUSD",1739640566955,3.72292,2686.1,2685.9,8.355]
["bitfinex","ETHUSD",1739640567123,4.98923721,2686.0,2685.9,8.355]
["bitfinex","ETHUSD",1739640569350,8.71223721,2686.0,2685.9,8.355]
["bitfinex","ETHUSD",1739640570024,8.71223721,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1739640570222,8.71223721,2686.0,2685.4,7.44748]
["bitfinex","ETHUSD",1739640570528,3.72314,2685.9,2685.3,0.7715]
["bitfinex","ETHUSD",1739640570733,4.98923721,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739640570935,4.98923721,2685.8,2685.3,4.545477]
["bitfinex","ETHUSD",1739640571233,5.0357819,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1739640571439,5.03578117,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1739640572254,4.98923721,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1739640572471,4.98923721,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739640574366,4.98923721,2685.8,2685.6,3.72343]
["bitfinex","ETHUSD",1739640574661,4.98923721,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640575448,4.98923721,2685.8,2685.6,3.72343]
["bitfinex","ETHUSD",1739640575628,4.98923721,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640586074,8.71148721,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739640586269,6.23259793,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739640586470,4.98923721,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739640586853,4.98923721,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739640587252,4.98923721,2686.4,2686.1,7.44565]
["bitfinex","ETHUSD",1739640587437,4.98923721,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1739640590844,4.98923721,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739640592358,4.98923721,2686.4,2686.3,4.54689]
["bitfinex","ETHUSD",1739640593141,4.98923721,2686.9,2686.7,3.72201]
["bitfinex","ETHUSD",1739640593345,4.98923721,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739640593754,4.98923721,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1739640594276,4.98923721,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1739640594458,4.98923721,2687.2,2687.0,3.72153]
["bitfinex","ETHUSD",1739640596284,4.98923721,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1739640596460,4.98923721,2687.2,2686.9,4.093811]
["bitfinex","ETHUSD",1739640596861,4.98923721,2687.2,2686.9,3.72163]
["bitfinex","ETHUSD",1739640598283,4.98923721,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1739640598700,4.98923721,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1739640599793,4.98923721,2687.2,2686.9,7.4433]
["bitfinex","ETHUSD",1739640599957,4.98923721,2687.2,2686.9,3.72163]
["bitfinex","ETHUSD",1739640600467,4.98923721,2687.2,2686.7,3.72192]
["bitfinex","ETHUSD",1739640600663,4.98923721,2687.2,2686.7,4.53081957]
["bitfinex","ETHUSD",1739640601185,4.98923721,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1739640601553,4.98923721,2687.2,2686.9,3.72169]
["bitfinex","ETHUSD",1739640601760,4.98923721,2687.2,2687.0,3.72153]
["bitfinex","ETHUSD",1739640602788,4.98923721,2687.2,2686.9,3.72169]
["bitfinex","ETHUSD",1739640602991,4.98923721,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1739640603355,4.98923721,2687.2,2686.9,7.44338]
["bitfinex","ETHUSD",1739640603553,4.98923721,2687.2,2686.9,3.72169]
["bitfinex","ETHUSD",1739640604174,4.98923721,2687.2,2686.9,7.44338]
["bitfinex","ETHUSD",1739640604375,4.98923721,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1739640604674,4.98923721,2687.2,2686.9,3.72169]
["bitfinex","ETHUSD",1739640604874,4.98923721,2687.2,2686.7,3.7219]
["bitfinex","ETHUSD",1739640605082,3.72157,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1739640605472,3.72157,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739640605951,0.04652337,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1739640606156,3.72157,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739640606655,3.72157,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739640606967,3.72157,2687.1,2686.4,3.72236]
["bitfinex","ETHUSD",1739640606968,3.76822337,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1739640607162,3.72186,2686.9,2686.3,3.72254]
["bitfinex","ETHUSD",1739640607591,3.72186,2686.9,2686.2,4.52194]
["bitfinex","ETHUSD",1739640607790,3.72186,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739640608488,3.72183,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739640608671,4.57465447,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739640609485,3.72205,2686.7,2686.2,3.72261]
["bitfinex","ETHUSD",1739640609879,4.98923721,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1739640610891,5.03576749,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1739640611062,8.75794749,2686.6,2686.1,12.07585]
["bitfinex","ETHUSD",1739640611262,9.8890126,2686.5,2685.8,3.72319]
["bitfinex","ETHUSD",1739640611472,8.71163721,2686.5,2685.8,3.72319]
["bitfinex","ETHUSD",1739640612089,4.98923721,2686.5,2685.6,0.7993]
["bitfinex","ETHUSD",1739640612390,4.98923721,2686.5,2685.6,4.52276]
["bitfinex","ETHUSD",1739640612391,3.7228,2686.2,2685.6,4.52276]
["bitfinex","ETHUSD",1739640612759,3.7228,2686.2,2685.6,8.24624]
["bitfinex","ETHUSD",1739640613390,3.72309,2686.0,2685.4,3.72378]
["bitfinex","ETHUSD",1739640613553,5.0357788,2685.9,2685.3,8.353]
["bitfinex","ETHUSD",1739640613757,8.71240721,2685.9,2685.3,12.07697]
["bitfinex","ETHUSD",1739640614391,3.72328,2685.8,2685.3,12.07697]
["bitfinex","ETHUSD",1739640614689,5.7277079,2685.7,2685.3,8.353]
["bitfinex","ETHUSD",1739640614902,3.7236,2685.6,2685.3,8.353]
["bitfinex","ETHUSD",1739640615261,5.7277079,2685.7,2685.3,8.353]
["bitfinex","ETHUSD",1739640615761,5.77425456,2685.7,2685.3,8.353]
["bitfinex","ETHUSD",1739640615961,9.49767456,2685.7,2685.3,8.353]
["bitfinex","ETHUSD",1739640616198,9.4511279,2685.7,2685.3,8.353]
["bitfinex","ETHUSD",1739640616362,3.72358,2685.6,2685.3,8.353]
["bitfinex","ETHUSD",1739640617265,4.98923721,2685.7,2685.3,8.353]
["bitfinex","ETHUSD",1739640617899,0.04654813,2685.6,2685.3,8.353]
["bitfinex","ETHUSD",1739640618093,3.77014813,2685.6,2685.3,8.353]
["bitfinex","ETHUSD",1739640618296,3.72383,2685.5,2685.3,8.353]
["bitfinex","ETHUSD",1739640618698,4.98923721,2685.4,2685.3,8.353]
["bitfinex","ETHUSD",1739640620397,8.71307721,2685.4,2685.3,8.353]
["bitfinex","ETHUSD",1739640620600,9.7960806,2685.4,2685.3,8.353]
["bitfinex","ETHUSD",1739640620799,3.72421,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1739640623087,5.86056093,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739640623900,5.90711769,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739640624097,5.90711769,2685.1,2684.5,4.52638]
["bitfinex","ETHUSD",1739640624407,5.90711769,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1739640624571,5.03579397,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1739640624997,3.72449,2685.0,2684.2,4.52679]
["bitfinex","ETHUSD",1739640625166,3.77118163,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739640625366,3.72474,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1739640625589,0.04656241,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739640625798,3.77135241,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1739640625977,3.72497,2684.6,2684.0,0.8014]
["bitfinex","ETHUSD",1739640626184,4.98923721,2684.5,2683.9,8.356]
["bitfinex","ETHUSD",1739640626402,4.98923721,2684.5,2684.0,3.72565]
["bitfinex","ETHUSD",1739640626697,5.90722771,2684.5,2683.9,12.08191]
["bitfinex","ETHUSD",1739640626885,5.86065793,2684.5,2683.9,12.08191]
["bitfinex","ETHUSD",1739640627092,3.72531,2684.4,2683.9,12.08191]
["bitfinex","ETHUSD",1739640627295,4.98923721,2684.5,2683.9,8.356]
["bitfinex","ETHUSD",1739640627598,4.98923721,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739640628480,4.98923721,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739640628684,5.8653197,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739640628887,5.8653197,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739640629189,5.8653197,2684.5,2684.0,7.45137]
["bitfinex","ETHUSD",1739640629498,4.98923721,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739640629679,4.98923721,2684.5,2684.2,3.72547]
["bitfinex","ETHUSD",1739640630579,4.98923721,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739640630778,4.98923721,2684.5,2684.1,3.72552]
["bitfinex","ETHUSD",1739640631505,4.98923721,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1739640631796,4.98923721,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1739640632006,4.98923721,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739640633001,4.98923721,2684.5,2683.9,8.356]
["bitfinex","ETHUSD",1739640633303,4.98923721,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1739640633304,5.86064293,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1739640634066,5.86064293,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739640634294,5.86064293,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739640634903,9.58572293,2684.5,2683.9,12.0818]
["bitfinex","ETHUSD",1739640635172,3.72588,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739640635375,3.72603,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739640635576,0.04657932,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739640635905,3.77267932,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739640636110,3.77267932,2683.8,2683.2,7.45359]
["bitfinex","ETHUSD",1739640636319,7.90422539,2683.8,2683.2,3.72678]
["bitfinex","ETHUSD",1739640636485,3.72622,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739640636680,3.72635,2683.6,2683.0,3.7271]
["bitfinex","ETHUSD",1739640636881,3.72635,2683.6,2682.8,3.72738]
["bitfinex","ETHUSD",1739640636882,3.72643,2683.6,2682.8,3.72738]
["bitfinex","ETHUSD",1739640637124,4.759058,2683.8,2682.5,9.1181]
["bitfinex","ETHUSD",1739640637296,0.5309058,2683.7,2683.1,3.72691]
["bitfinex","ETHUSD",1739640637598,0.5309058,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1739640637814,4.2571358,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1739640638034,6.72591,2684.0,2683.1,3.72695]
["bitfinex","ETHUSD",1739640638314,3.0,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1739640638616,3.99227,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739640638782,4.98923721,2684.5,2684.0,3.72572]
["bitfinex","ETHUSD",1739640639136,4.98923721,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1739640639137,3.72436,2685.1,2684.3,3.72536]
["bitfinex","ETHUSD",1739640639499,3.72436,2685.1,2684.5,3.72505]
["bitfinex","ETHUSD",1739640640792,4.98923721,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1739640641003,4.98923721,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1739640641396,4.98923721,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1739640641785,0.04656155,2684.9,2684.1,3.72556]
["bitfinex","ETHUSD",1739640641986,3.04656155,2684.9,2684.1,3.72556]
["bitfinex","ETHUSD",1739640642298,10.44926,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1739640642498,6.72462,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739640642719,10.44929,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1739640642886,10.44929,2684.9,2683.9,3.72587]
["bitfinex","ETHUSD",1739640642887,1.15886414,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1739640643483,0.04656813,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739640643693,3.77137813,2684.7,2684.0,3.72575]
["bitfinex","ETHUSD",1739640643994,1.15886414,2684.8,2684.5,3.72503]
["bitfinex","ETHUSD",1739640644194,1.15886414,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739640644397,4.98923721,2685.0,2684.7,3.72469]
["bitfinex","ETHUSD",1739640644621,4.98923721,2685.0,2684.7,3.72467]
["bitfinex","ETHUSD",1739640644807,4.98923721,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739640645032,4.98923721,2685.0,2684.7,3.72467]
["bitfinex","ETHUSD",1739640645192,4.98923721,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1739640645386,4.98923721,2684.9,2684.8,3.72464]
["bitfinex","ETHUSD",1739640645735,4.98923721,2684.9,2684.7,3.72467]
["bitfinex","ETHUSD",1739640646833,4.98923721,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739640647369,4.98923721,2684.9,2684.7,3.72467]
["bitfinex","ETHUSD",1739640647712,4.98923721,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739640648935,4.98923721,2684.9,2684.8,4.469604]
["bitfinex","ETHUSD",1739640650218,4.98923721,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739640650633,4.98923721,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739640650849,4.98923721,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1739640651332,4.98923721,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739640652143,4.98923721,2685.5,2685.3,7.44778]
["bitfinex","ETHUSD",1739640652356,4.98923721,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739640656050,4.98923721,2685.5,2685.3,3.72388]
["bitfinex","ETHUSD",1739640656436,4.98923721,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739640657176,4.98923721,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1739640657380,4.98923721,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739640659844,4.98923721,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1739640660044,4.98923721,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1739640660045,0.04654815,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739640660282,3.72391,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739640661264,5.48816093,2685.5,2684.7,3.72481]
["bitfinex","ETHUSD",1739640661480,4.98923721,2685.4,2685.2,3.72399]
["bitfinex","ETHUSD",1739640663007,5.48816093,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1739640663180,0.04655263,2685.3,2685.0,3.7243]
["bitfinex","ETHUSD",1739640663689,4.98923721,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739640664071,4.98923721,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739640664663,4.98923721,2685.4,2685.2,3.72404]
["bitfinex","ETHUSD",1739640664992,9.21672582,2685.4,2684.8,4.49599]
["bitfinex","ETHUSD",1739640665294,0.04655319,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739640665471,4.98923721,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739640666472,0.04655372,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1739640666888,0.04655372,2685.3,2685.0,3.72433]
["bitfinex","ETHUSD",1739640667673,3.77061372,2685.3,2684.5,9.1304]
["bitfinex","ETHUSD",1739640667879,3.77061372,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739640667880,4.98923721,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739640668080,4.98923721,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1739640668699,3.7244,2685.0,2684.5,8.359]
["bitfinex","ETHUSD",1739640668992,0.04656212,2684.9,2684.5,8.359]
["bitfinex","ETHUSD",1739640669200,0.04656212,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1739640669384,3.72468,2684.8,2684.2,8.22222]
["bitfinex","ETHUSD",1739640669567,3.72468,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1739640669766,3.72468,2684.8,2683.8,8.03564641]
["bitfinex","ETHUSD",1739640669767,3.72509,2684.5,2684.0,3.72565]
["bitfinex","ETHUSD",1739640669983,4.98923721,2684.4,2684.0,3.72565]
["bitfinex","ETHUSD",1739640670191,4.98923721,2684.4,2684.0,7.45134]
["bitfinex","ETHUSD",1739640670592,4.98923721,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739640670787,4.98923721,2684.4,2684.3,4.49676]
["bitfinex","ETHUSD",1739640672705,4.98923721,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739640673010,4.98923721,2684.4,2684.0,8.273664]
["bitfinex","ETHUSD",1739640673326,4.98923721,2684.4,2684.0,3.72565]
["bitfinex","ETHUSD",1739640673620,8.71447721,2684.4,2683.8,7.45194]
["bitfinex","ETHUSD",1739640673819,0.04657006,2684.3,2683.7,9.1294]
["bitfinex","ETHUSD",1739640673977,4.98923721,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739640674370,8.71473721,2684.2,2683.7,8.358]
["bitfinex","ETHUSD",1739640675125,0.04657405,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640675265,8.71473721,2684.2,2683.7,8.358]
["bitfinex","ETHUSD",1739640675472,0.04657407,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640675695,8.71473721,2684.2,2683.7,8.358]
["bitfinex","ETHUSD",1739640675882,0.04657405,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640676082,8.71473721,2684.2,2683.7,8.358]
["bitfinex","ETHUSD",1739640676283,8.71473721,2684.2,2683.7,12.08416]
["bitfinex","ETHUSD",1739640676490,5.03581127,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640676871,4.98923721,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640677072,8.71491721,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640677372,4.98923721,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640677575,3.72587,2684.0,2683.7,8.358]
["bitfinex","ETHUSD",1739640678298,4.98923721,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640678500,5.77543535,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640678707,4.98923721,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640679077,8.71496721,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640679510,0.04657823,2684.0,2683.7,8.358]
["bitfinex","ETHUSD",1739640679686,3.77237823,2684.0,2683.7,8.358]
["bitfinex","ETHUSD",1739640679991,0.04657823,2684.0,2683.7,8.358]
["bitfinex","ETHUSD",1739640680190,4.98923721,2684.1,2683.7,8.358]
["bitfinex","ETHUSD",1739640681311,4.98923721,2684.0,2683.7,8.358]
["bitfinex","ETHUSD",1739640682904,0.04657822,2683.9,2683.7,8.358]
["bitfinex","ETHUSD",1739640683099,4.98923721,2683.8,2683.7,8.358]
["bitfinex","ETHUSD",1739640683304,4.98923721,2683.8,2683.7,12.08419]
["bitfinex","ETHUSD",1739640683477,4.98923721,2683.8,2683.7,8.358]
["bitfinex","ETHUSD",1739640688326,4.98923721,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739640688509,4.98923721,2683.8,2683.2,4.49346]
["bitfinex","ETHUSD",1739640688510,8.71540721,2683.8,2683.2,4.49346]
["bitfinex","ETHUSD",1739640688995,4.98923721,2683.8,2683.2,4.49342]
["bitfinex","ETHUSD",1739640689201,4.98923721,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739640689402,8.71529721,2683.8,2683.2,8.22019]
["bitfinex","ETHUSD",1739640689799,6.27994334,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739640690043,3.72655,2683.5,2682.9,4.53431]
["bitfinex","ETHUSD",1739640690191,4.98923721,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739640690192,0.04658655,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739640690393,8.71564721,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1739640690594,0.04658648,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739640690829,0.04658648,2683.5,2682.9,0.8071]
["bitfinex","ETHUSD",1739640690830,4.98923721,2683.4,2682.9,0.8071]
["bitfinex","ETHUSD",1739640690990,4.98923721,2683.4,2682.9,4.53434]
["bitfinex","ETHUSD",1739640691414,8.71586721,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739640691764,4.98923721,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739640691947,4.98923721,2683.4,2683.0,3.72713]
["bitfinex","ETHUSD",1739640692308,4.98923721,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739640693232,4.98923721,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739640693608,4.98923721,2683.4,2683.2,7.4537]
["bitfinex","ETHUSD",1739640693860,4.98923721,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739640694467,4.98923721,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739640696923,4.98923721,2683.4,2683.2,7.45362]
["bitfinex","ETHUSD",1739640697119,4.98923721,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739640698247,4.98923721,2683.4,2682.7,0.8071]
["bitfinex","ETHUSD",1739640698441,4.98923721,2683.4,2682.5,9.1691]
["bitfinex","ETHUSD",1739640698619,3.72729,2683.0,2682.5,8.362]
["bitfinex","ETHUSD",1739640699222,3.72782,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739640699422,8.71718721,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739640699622,4.98923721,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739640699824,4.98923721,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739640701037,4.98923721,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739640701238,4.98923721,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739640702959,3.0,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739640702960,4.98923721,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739640704283,4.98923721,2683.6,2682.8,0.8071]
["bitfinex","ETHUSD",1739640704560,4.98923721,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739640704719,4.98923721,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739640705731,5.48816093,2683.6,2683.0,0.8324]
["bitfinex","ETHUSD",1739640705951,5.48816093,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1739640706159,9.21450093,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1739640706961,3.72668,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1739640707157,3.0,2683.5,2682.9,3.72725]
["bitfinex","ETHUSD",1739640707348,1.15872414,2683.4,2682.9,3.72725]
["bitfinex","ETHUSD",1739640707857,6.14796135,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739640708058,6.14796135,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739640708059,4.98923721,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739640708260,4.98923721,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739640708423,4.98923721,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739640711264,4.98923721,2683.4,2683.3,4.55915]
["bitfinex","ETHUSD",1739640711962,4.98923721,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1739640712261,4.98923721,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739640713437,4.98923721,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739640713838,4.98923721,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1739640717176,5.48816093,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1739640717334,5.48816093,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1739640717833,0.04657401,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739640718032,9.21389093,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739640718033,5.48816093,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739640718452,5.48816093,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739640718766,3.72601,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739640718934,4.98923721,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1739640719132,4.98923721,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739640719341,4.98923721,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739640719547,4.98923721,2683.8,2683.5,7.45283]
["bitfinex","ETHUSD",1739640719871,4.98923721,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739640720230,4.98923721,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1739640720444,4.98923721,2683.8,2683.6,7.45248]
["bitfinex","ETHUSD",1739640720733,4.98923721,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1739640720939,4.98923721,2683.8,2683.4,7.45308]
["bitfinex","ETHUSD",1739640721164,4.98923721,2683.8,2683.5,3.72642]
["bitfinex","ETHUSD",1739640721361,4.98923721,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739640721739,4.98923721,2683.8,2683.6,7.45254]
["bitfinex","ETHUSD",1739640721942,4.98923721,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1739640722239,4.98923721,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739640722449,4.98923721,2683.8,2683.7,4.53219]
["bitfinex","ETHUSD",1739640722647,4.98923721,2683.8,2683.7,5.358031]
["bitfinex","ETHUSD",1739640724074,4.98923721,2684.7,2684.3,3.72525]
["bitfinex","ETHUSD",1739640724288,4.98923721,2684.6,2684.3,3.72525]
["bitfinex","ETHUSD",1739640724653,4.98923721,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739640726045,4.98923721,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739640726281,4.98923721,2684.5,2684.3,7.45062]
["bitfinex","ETHUSD",1739640726584,4.98923721,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739640727877,4.98923721,2684.5,2684.4,4.53122]
["bitfinex","ETHUSD",1739640728180,4.98923721,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1739640728558,4.98923721,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1739640728895,4.98923721,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1739640729846,4.98923721,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1739640730045,5.78816093,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1739640730293,5.78816093,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1739640731149,3.77088819,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1739640731351,3.72433,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1739640731749,5.78816093,2685.2,2684.5,3.72503]
["bitfinex","ETHUSD",1739640732085,0.95121709,2685.1,2684.7,4.53069]
["bitfinex","ETHUSD",1739640732277,0.95121709,2685.1,2684.5,4.531]
["bitfinex","ETHUSD",1739640732470,4.72212857,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739640732782,4.67556709,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739640733485,4.67556709,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739640733686,0.96648043,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739640733873,0.96648043,2685.0,2684.5,7.44999]
["bitfinex","ETHUSD",1739640734071,0.96648043,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739640734273,0.96648043,2685.0,2684.5,7.44999]
["bitfinex","ETHUSD",1739640734463,0.96648043,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1739640734658,5.45831225,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739640734858,5.45831225,2684.9,2684.6,7.44981]
["bitfinex","ETHUSD",1739640735063,5.45831225,2684.9,2684.6,7.44973]
["bitfinex","ETHUSD",1739640735250,5.45831225,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739640735682,5.45831225,2684.9,2684.6,7.4497]
["bitfinex","ETHUSD",1739640735888,4.98923721,2684.9,2684.6,3.72484]
["bitfinex","ETHUSD",1739640736588,4.98923721,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739640736888,4.98923721,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739640737387,4.98923721,2684.9,2684.8,4.51317]
["bitfinex","ETHUSD",1739640739162,4.98923721,2685.4,2684.8,0.7885]
["bitfinex","ETHUSD",1739640739391,4.98923721,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739640739558,0.04655146,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1739640739757,5.03578967,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739640740058,4.98923721,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1739640740485,4.98923721,2685.4,2684.9,3.72441]
["bitfinex","ETHUSD",1739640740687,0.49892372,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739640740880,0.49892372,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1739640741391,0.49892372,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739640742258,0.49892372,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1739640742578,4.98923721,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739640742777,4.98923721,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739640743177,0.04655366,2685.3,2684.9,7.44889]
["bitfinex","ETHUSD",1739640743491,0.04655366,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1739640743492,4.98923721,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1739640744005,4.98923721,2685.2,2684.9,7.44888]
["bitfinex","ETHUSD",1739640744161,4.98923721,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1739640744492,5.4928163,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1739640744692,5.4928163,2685.2,2684.9,7.44887]
["bitfinex","ETHUSD",1739640745004,5.4928163,2685.2,2684.8,3.72461]
["bitfinex","ETHUSD",1739640745654,0.04655627,2685.1,2684.7,7.44942]
["bitfinex","ETHUSD",1739640746079,5.4928163,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1739640746265,4.98923721,2685.2,2684.6,0.752]
["bitfinex","ETHUSD",1739640746481,4.98923721,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1739640748805,4.98923721,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1739640748989,4.98923721,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739640750798,4.98923721,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739640751870,4.98923721,2685.2,2685.0,7.4487]
["bitfinex","ETHUSD",1739640752068,4.98923721,2685.2,2685.0,7.44862]
["bitfinex","ETHUSD",1739640752284,4.98923721,2685.2,2685.1,4.54855]
["bitfinex","ETHUSD",1739640753111,4.98923721,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739640754518,4.98923721,2685.2,2685.1,4.551535]
["bitfinex","ETHUSD",1739640755633,4.98923721,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1739640756221,4.98923721,2685.2,2685.0,7.44861]
["bitfinex","ETHUSD",1739640756426,4.98923721,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739640757004,4.98923721,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1739640757739,4.98923721,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739640759235,4.98923721,2685.2,2685.1,4.54855]
["bitfinex","ETHUSD",1739640759798,4.98923721,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1739640760503,4.98923721,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739640760705,4.98923721,2685.2,2684.5,6.83937571]
["bitfinex","ETHUSD",1739640760706,9.21701607,2685.2,2684.6,7.44973]
["bitfinex","ETHUSD",1739640761021,9.21701607,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739640761203,4.98923721,2685.1,2684.5,0.8243]
["bitfinex","ETHUSD",1739640761407,4.98923721,2685.1,2684.4,12.08316]
["bitfinex","ETHUSD",1739640761408,5.03579341,2685.1,2684.4,12.08316]
["bitfinex","ETHUSD",1739640761627,5.03579341,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739640762019,5.03579341,2685.1,2684.6,7.44973]
["bitfinex","ETHUSD",1739640762442,5.03579341,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739640764067,4.98923721,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739640764855,4.98923721,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739640765833,4.98923721,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1739640766234,4.98923721,2685.1,2684.8,7.44922]
["bitfinex","ETHUSD",1739640766446,4.98923721,2685.1,2684.9,3.72442]
["bitfinex","ETHUSD",1739640766648,4.98923721,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1739640766873,4.98923721,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739640769178,4.98923721,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1739640769478,4.98923721,2685.1,2684.8,3.72456]
["bitfinex","ETHUSD",1739640771368,5.86055893,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739640772480,9.58480893,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739640772865,5.86055893,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739640773067,5.90711561,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739640773308,5.03579389,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739640773513,4.98923721,2685.1,2684.3,3.0]
["bitfinex","ETHUSD",1739640773716,4.98923721,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739640773864,4.98923721,2685.1,2684.7,7.44944]
["bitfinex","ETHUSD",1739640774485,4.98923721,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739640774782,4.98923721,2685.1,2684.7,3.72468]
["bitfinex","ETHUSD",1739640775182,5.03579389,2685.1,2684.7,3.72468]
["bitfinex","ETHUSD",1739640776512,4.98923721,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1739640776811,0.04656159,2684.9,2684.5,3.72495]
["bitfinex","ETHUSD",1739640777383,4.98923721,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739640777961,0.04656542,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739640778660,3.77139542,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739640778838,4.50663947,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739640779144,0.04656778,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739640779340,4.50663947,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739640779532,4.55320586,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739640779736,3.72495,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1739640779914,0.04656952,2684.5,2684.1,3.72558]
["bitfinex","ETHUSD",1739640780115,4.98923721,2684.4,2684.1,3.72558]
["bitfinex","ETHUSD",1739640780345,4.98923721,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739640781112,4.98923721,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739640781312,4.98923721,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739640782247,4.98923721,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739640782636,4.98923721,2684.4,2684.3,4.52406]
["bitfinex","ETHUSD",1739640783832,4.98923721,2684.4,2684.3,7.52406]
["bitfinex","ETHUSD",1739640785150,8.71297721,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739640785375,4.98923721,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1739640785653,6.49377993,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1739640786149,13.94160993,2685.4,2684.8,3.72464]
["bitfinex","ETHUSD",1739640786449,13.94160993,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1739640786450,10.21768993,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1739640786848,10.21768993,2685.4,2684.8,7.44916]
["bitfinex","ETHUSD",1739640787153,10.21768993,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739640787354,0.52565714,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739640788219,8.71314721,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739640790559,3.724,2685.3,2684.7,7.44951]
["bitfinex","ETHUSD",1739640790760,3.724,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739640790962,3.724,2685.3,2684.7,7.44946]
["bitfinex","ETHUSD",1739640791162,4.98923721,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739640791677,4.98923721,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739640791982,4.98923721,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739640794871,4.98923721,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739640795076,4.98923721,2685.2,2684.8,4.47946]
["bitfinex","ETHUSD",1739640795287,4.98923721,2685.2,2684.9,3.72441]
["bitfinex","ETHUSD",1739640797173,4.98923721,2685.1,2684.9,3.72441]
["bitfinex","ETHUSD",1739640797834,4.98923721,2685.1,2685.0,4.47929]
["bitfinex","ETHUSD",1739640800765,4.98923721,2685.1,2684.7,0.7549]
["bitfinex","ETHUSD",1739640801064,4.98923721,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1739640801460,4.98923721,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739640802068,4.98923721,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739640802566,4.98923721,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739640802878,4.98923721,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739640803034,4.98923721,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739640803234,4.98923721,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739640804786,4.98923721,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739640804959,4.98923721,2685.1,2684.9,3.72448]
["bitfinex","ETHUSD",1739640805573,4.98923721,2685.1,2684.9,7.44892]
["bitfinex","ETHUSD",1739640805882,4.98923721,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739640806777,4.98923721,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1739640806984,4.98923721,2685.1,2684.9,7.44889]
["bitfinex","ETHUSD",1739640807152,4.98923721,2685.1,2684.7,4.47961]
["bitfinex","ETHUSD",1739640807347,5.48816093,2685.1,2684.5,4.4799]
["bitfinex","ETHUSD",1739640807678,3.72469,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739640807847,4.98923721,2684.7,2684.5,3.72496]
["bitfinex","ETHUSD",1739640808473,4.98923721,2684.7,2684.5,7.44997]
["bitfinex","ETHUSD",1739640808676,4.98923721,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739640809685,4.98923721,2684.7,2684.6,4.54542]
["bitfinex","ETHUSD",1739640809897,4.98923721,2684.7,2684.6,5.35732]
["bitfinex","ETHUSD",1739640811585,4.98923721,2685.5,2685.0,0.8119]
["bitfinex","ETHUSD",1739640811788,4.98923721,2685.4,2685.2,3.72404]
["bitfinex","ETHUSD",1739640812089,4.98923721,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739640812395,4.98923721,2685.4,2685.3,4.53587]
["bitfinex","ETHUSD",1739640812554,4.98923721,2685.4,2685.3,5.33799692]
["bitfinex","ETHUSD",1739640814200,4.98923721,2686.0,2685.3,4.52604692]
["bitfinex","ETHUSD",1739640814403,4.98923721,2686.0,2685.9,4.53504]
["bitfinex","ETHUSD",1739640814888,4.98923721,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739640815079,4.98923721,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739640815390,4.98923721,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739640815549,4.98923721,2686.0,2685.6,4.53539]
["bitfinex","ETHUSD",1739640815749,5.48816093,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1739640816186,5.48816093,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739640816594,5.48816093,2686.0,2685.6,7.447]
["bitfinex","ETHUSD",1739640816797,5.48816093,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1739640816954,4.98923721,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739640817161,0.0465418,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739640817467,0.0465418,2685.9,2685.4,3.72372]
["bitfinex","ETHUSD",1739640817672,4.98923721,2685.8,2685.2,4.53594]
["bitfinex","ETHUSD",1739640817854,4.98923721,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739640818058,4.98923721,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1739640818456,4.98923721,2685.8,2685.6,3.72351]
["bitfinex","ETHUSD",1739640820401,4.98923721,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1739640820561,4.98923721,2685.8,2685.2,4.536]
["bitfinex","ETHUSD",1739640820761,4.98923721,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1739640821200,4.98923721,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739640821397,4.98923721,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739640821398,5.03578213,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739640821577,4.98923721,2685.8,2685.5,3.72366]
["bitfinex","ETHUSD",1739640821960,4.98923721,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739640822588,4.98923721,2685.8,2685.2,3.72406]
["bitfinex","ETHUSD",1739640822589,5.03578279,2685.8,2685.2,3.72406]
["bitfinex","ETHUSD",1739640822777,8.71261721,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1739640822977,1.24357972,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739640823180,4.96701972,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739640823498,8.75939617,2685.6,2685.0,7.4486]
["bitfinex","ETHUSD",1739640823673,8.75939617,2685.6,2684.7,0.7856]
["bitfinex","ETHUSD",1739640823674,3.72388,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739640823874,4.98923721,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739640824277,9.49992735,2685.3,2684.6,3.72484]
["bitfinex","ETHUSD",1739640824477,8.75991393,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739640824699,8.71335721,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739640825215,4.98923721,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739640825411,0.0465569,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739640827406,4.98923721,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1739640827568,5.93922194,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1739640829002,5.93922194,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739640829314,4.98923721,2685.2,2685.0,3.72435]
["bitfinex","ETHUSD",1739640829609,4.98923721,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1739640829776,4.98923721,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1739640829971,4.98923721,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1739640832110,4.98923721,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739640832675,4.98923721,2685.1,2684.9,3.72447]
["bitfinex","ETHUSD",1739640834108,4.98923721,2685.1,2685.0,4.52809]
["bitfinex","ETHUSD",1739640834784,4.98923721,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1739640834973,4.98923721,2685.7,2685.4,7.44756]
["bitfinex","ETHUSD",1739640835199,4.98923721,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739640835408,4.98923721,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1739640835724,4.98923721,2685.7,2685.4,3.72372]
["bitfinex","ETHUSD",1739640835926,5.48816093,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739640836224,4.98923721,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739640836979,4.98923721,2685.7,2685.2,7.44805]
["bitfinex","ETHUSD",1739640837174,5.03578615,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739640837729,5.03578614,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739640838237,4.98923721,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739640838439,5.90704083,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739640838606,4.98923721,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739640840026,0.04654893,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1739640840239,4.98923721,2685.6,2685.2,7.44804]
["bitfinex","ETHUSD",1739640840610,4.98923721,2685.6,2685.2,11.01741571]
["bitfinex","ETHUSD",1739640840808,4.98923721,2685.6,2685.2,7.29338571]
["bitfinex","ETHUSD",1739640841014,9.67583229,2685.6,2685.2,3.56937571]
["bitfinex","ETHUSD",1739640841432,3.72384,2685.4,2684.9,3.56937571]
["bitfinex","ETHUSD",1739640841599,3.72384,2685.4,2684.9,7.29388571]
["bitfinex","ETHUSD",1739640844512,4.98923721,2685.3,2684.9,7.29388571]
["bitfinex","ETHUSD",1739640845239,4.98923721,2685.3,2684.9,3.56937571]
["bitfinex","ETHUSD",1739640845567,4.98923721,2685.3,2685.2,7.29348571]
["bitfinex","ETHUSD",1739640846043,4.98923721,2685.3,2685.2,3.56937571]
["bitfinex","ETHUSD",1739640846353,4.98923721,2685.3,2684.9,7.29382571]
["bitfinex","ETHUSD",1739640846550,0.04655385,2685.2,2684.9,3.56937571]
["bitfinex","ETHUSD",1739640846847,4.98923721,2685.1,2684.9,3.56937571]
["bitfinex","ETHUSD",1739640847212,5.48816093,2685.1,2684.9,3.56937571]
["bitfinex","ETHUSD",1739640848232,4.98923721,2685.1,2684.9,3.56937571]
["bitfinex","ETHUSD",1739640849932,4.98923721,2685.1,2684.9,7.29387571]
["bitfinex","ETHUSD",1739640850341,4.98923721,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1739640850667,3.72385,2685.4,2684.6,3.72487]
["bitfinex","ETHUSD",1739640850668,4.98923721,2685.0,2684.6,11.01910571]
["bitfinex","ETHUSD",1739640850862,4.98923721,2685.0,2684.6,7.29423571]
["bitfinex","ETHUSD",1739640852157,0.04655994,2684.9,2684.6,3.56937571]
["bitfinex","ETHUSD",1739640853256,0.04655994,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739640853556,0.92258165,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739640854369,3.72472,2684.8,2684.3,8.04599571]
["bitfinex","ETHUSD",1739640854539,0.92258165,2684.9,2684.3,7.29465571]
["bitfinex","ETHUSD",1739640854540,5.03579888,2684.7,2684.3,7.29465571]
["bitfinex","ETHUSD",1739640855375,4.98923721,2684.7,2684.3,7.29464571]
["bitfinex","ETHUSD",1739640855540,4.98923721,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739640856262,4.98923721,2684.7,2684.5,3.72501]
["bitfinex","ETHUSD",1739640856591,4.98923721,2684.7,2684.6,7.29431571]
["bitfinex","ETHUSD",1739640857180,4.98923721,2684.7,2684.6,8.47436828]
["bitfinex","ETHUSD",1739640857360,4.98923721,2684.7,2684.6,9.25556828]
["bitfinex","ETHUSD",1739640858853,0.3728,2685.6,2684.6,9.25556828]
["bitfinex","ETHUSD",1739640858854,4.98923721,2685.4,2684.7,0.7812]
["bitfinex","ETHUSD",1739640859048,4.98923721,2685.4,2685.2,3.72398]
["bitfinex","ETHUSD",1739640859247,4.98923721,2685.4,2685.2,7.44801]
["bitfinex","ETHUSD",1739640859492,4.98923721,2685.4,2685.2,3.72398]
["bitfinex","ETHUSD",1739640859792,4.98923721,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739640860092,4.98923721,2685.4,2685.2,7.44801]
["bitfinex","ETHUSD",1739640860391,4.98923721,2685.4,2685.2,3.72398]
["bitfinex","ETHUSD",1739640860643,4.98923721,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739640860784,4.98923721,2685.4,2685.2,3.72398]
["bitfinex","ETHUSD",1739640860955,4.98923721,2685.4,2685.1,3.56937571]
["bitfinex","ETHUSD",1739640861565,4.98923721,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1739640862600,4.98923721,2685.4,2685.1,3.56937571]
["bitfinex","ETHUSD",1739640862803,5.52544093,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739640862988,5.57199561,2685.4,2684.8,7.29396571]
["bitfinex","ETHUSD",1739640863195,9.29585561,2685.4,2684.8,11.01853571]
["bitfinex","ETHUSD",1739640863372,9.24930093,2685.4,2684.8,11.01853571]
["bitfinex","ETHUSD",1739640863575,0.92493009,2685.3,2684.8,11.01853571]
["bitfinex","ETHUSD",1739640863860,3.72412,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739640864160,4.98923721,2685.1,2684.8,7.29403571]
["bitfinex","ETHUSD",1739640865662,4.98923721,2685.1,2684.8,7.29396571]
["bitfinex","ETHUSD",1739640865892,4.98923721,2685.1,2684.8,7.29395571]
["bitfinex","ETHUSD",1739640866091,4.98923721,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739640867703,4.98923721,2685.1,2684.8,7.29393571]
["bitfinex","ETHUSD",1739640867872,5.55830326,2685.1,2684.8,7.29393571]
["bitfinex","ETHUSD",1739640868076,5.55830326,2685.1,2684.8,11.01852571]
["bitfinex","ETHUSD",1739640868339,4.98923721,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739640869378,4.98923721,2685.1,2685.0,4.50549]
["bitfinex","ETHUSD",1739640872259,4.98923721,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739640872959,4.98923721,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739640873125,4.98923721,2685.1,2684.9,7.44897]
["bitfinex","ETHUSD",1739640874246,4.98923721,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1739640875172,4.98923721,2685.0,2684.5,7.29436571]
["bitfinex","ETHUSD",1739640875344,4.98923721,2685.0,2684.6,3.72489]
["bitfinex","ETHUSD",1739640875967,0.04656042,2684.9,2684.5,7.29436571]
["bitfinex","ETHUSD",1739640876622,2.236,2684.9,2684.5,11.01935571]
["bitfinex","ETHUSD",1739640876827,4.98923721,2685.0,2684.5,11.01935571]
["bitfinex","ETHUSD",1739640877226,4.98923721,2684.9,2684.5,11.01935571]
["bitfinex","ETHUSD",1739640877458,4.98923721,2684.9,2684.5,11.01934571]
["bitfinex","ETHUSD",1739640877671,9.72347994,2684.9,2684.5,3.56937571]
["bitfinex","ETHUSD",1739640877874,9.67691936,2684.9,2684.5,3.56937571]
["bitfinex","ETHUSD",1739640879766,9.67691936,2684.9,2684.3,7.45052]
["bitfinex","ETHUSD",1739640880066,9.67691936,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739640880628,0.04656438,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739640881264,9.67691936,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739640881479,5.95237936,2684.9,2684.2,4.35047571]
["bitfinex","ETHUSD",1739640881640,4.98923721,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739640881978,4.98923721,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739640882531,4.98923721,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739640884176,4.98923721,2684.9,2684.8,7.29404571]
["bitfinex","ETHUSD",1739640887318,4.98923721,2684.9,2684.8,8.06504571]
["bitfinex","ETHUSD",1739640887516,4.98923721,2684.9,2684.8,9.31865014]
["bitfinex","ETHUSD",1739640888733,4.98923721,2685.8,2684.8,5.59398014]
["bitfinex","ETHUSD",1739640888882,4.98923721,2685.8,2685.5,3.72358]
["bitfinex","ETHUSD",1739640889287,4.98923721,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739640889799,4.98923721,2685.8,2685.5,3.72358]
["bitfinex","ETHUSD",1739640890099,4.98923721,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739640893814,4.98923721,2685.8,2685.6,3.72345]
["bitfinex","ETHUSD",1739640894646,5.48816093,2685.8,2685.4,3.56937571]
["bitfinex","ETHUSD",1739640894811,5.48816093,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739640895938,5.53470796,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739640896307,5.53470796,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739640896739,9.25799796,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739640896958,0.9257998,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739640897155,0.04654814,2685.6,2685.3,7.44778]
["bitfinex","ETHUSD",1739640897452,0.04654814,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739640897615,0.04654814,2685.6,2685.1,7.29357571]
["bitfinex","ETHUSD",1739640897616,3.77018814,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1739640898147,4.98923721,2685.5,2685.1,3.7242]
["bitfinex","ETHUSD",1739640898304,4.98923721,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739640898305,0.65202933,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739640899068,0.60547634,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739640899769,0.60547634,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1739640900045,4.98923721,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739640900345,4.98923721,2685.5,2685.1,7.44835]
["bitfinex","ETHUSD",1739640900549,0.04655289,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1739640901409,8.71293721,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739640901612,0.04655292,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1739640902456,0.04655292,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739640902457,4.98923721,2685.5,2684.8,3.56937571]
["bitfinex","ETHUSD",1739640902658,4.98923721,2685.4,2685.1,3.72415]
["bitfinex","ETHUSD",1739640903028,0.04655286,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739640903328,3.72426,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1739640903642,0.04656047,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1739640904029,0.04656047,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739640904234,3.72426,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739640904434,4.98923721,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739640904756,0.87132572,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739640905250,0.04656094,2685.0,2684.3,3.72527]
["bitfinex","ETHUSD",1739640905548,3.72454,2684.9,2684.3,3.72524]
["bitfinex","ETHUSD",1739640905762,4.98923721,2684.8,2684.3,3.72524]
["bitfinex","ETHUSD",1739640905991,3.72482,2684.7,2684.2,3.72546]
["bitfinex","ETHUSD",1739640906163,0.04656772,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1739640906359,4.59619772,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1739640906574,0.04656876,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1739640906952,3.77151876,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1739640907148,9.55114886,2684.5,2683.9,12.08482]
["bitfinex","ETHUSD",1739640907353,4.98923721,2684.5,2683.9,12.08482]
["bitfinex","ETHUSD",1739640907561,4.98923721,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739640907854,4.98923721,2684.5,2683.9,12.0848]
["bitfinex","ETHUSD",1739640908061,4.98923721,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739640908254,5.86065993,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739640908660,5.86065993,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739640909076,5.86065993,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739640910566,3.72522,2684.4,2683.9,8.359]
["bitfinex","ETHUSD",1739640910763,1.15877714,2684.4,2684.0,3.72573]
["bitfinex","ETHUSD",1739640910973,4.88402714,2684.4,2683.9,8.359]
["bitfinex","ETHUSD",1739640911173,4.88402714,2684.4,2683.9,12.0849]
["bitfinex","ETHUSD",1739640911574,4.88402714,2684.4,2683.9,8.359]
["bitfinex","ETHUSD",1739640912894,4.98923721,2684.3,2683.9,8.359]
["bitfinex","ETHUSD",1739640913195,4.98923721,2684.2,2683.9,8.359]
["bitfinex","ETHUSD",1739640913977,4.98923721,2684.2,2683.9,12.08482]
["bitfinex","ETHUSD",1739640914698,4.98923721,2684.2,2684.0,3.72565]
["bitfinex","ETHUSD",1739640914898,4.98923721,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739640915105,4.98923721,2684.2,2684.0,3.72565]
["bitfinex","ETHUSD",1739640915792,5.48816093,2684.2,2683.9,12.0849]
["bitfinex","ETHUSD",1739640916390,4.98923721,2684.2,2683.9,12.0849]
["bitfinex","ETHUSD",1739640916865,0.04657291,2684.1,2683.9,8.359]
["bitfinex","ETHUSD",1739640917078,4.98923721,2684.0,2683.5,3.72633]
["bitfinex","ETHUSD",1739640917273,0.04657984,2683.9,2683.3,7.29606571]
["bitfinex","ETHUSD",1739640917479,4.98923721,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739640917679,4.98923721,2683.8,2683.3,7.29606571]
["bitfinex","ETHUSD",1739640918180,4.98923721,2683.8,2683.3,7.45332]
["bitfinex","ETHUSD",1739640918582,4.98923721,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739640918782,1.15405178,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739640918979,1.15405178,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1739640919231,4.88027178,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1739640919604,4.98923721,2683.6,2682.9,4.50554]
["bitfinex","ETHUSD",1739640919784,3.72647,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1739640919986,0.04658731,2683.4,2682.9,7.45442]
["bitfinex","ETHUSD",1739640920213,0.04658731,2683.4,2682.7,7.34767571]
["bitfinex","ETHUSD",1739640920214,4.98923721,2683.3,2682.7,8.07518571]
["bitfinex","ETHUSD",1739640920427,4.98923721,2683.3,2682.7,7.29684571]
["bitfinex","ETHUSD",1739640920428,4.98923721,2683.2,2682.7,7.29684571]
["bitfinex","ETHUSD",1739640920581,0.04659094,2683.1,2682.7,7.29684571]
["bitfinex","ETHUSD",1739640920787,5.86549902,2683.2,2682.7,7.29684571]
["bitfinex","ETHUSD",1739640922518,9.59240902,2683.2,2682.6,8.361]
["bitfinex","ETHUSD",1739640922817,5.86549902,2683.2,2682.6,12.08862]
["bitfinex","ETHUSD",1739640923024,5.86549902,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739640923589,5.86549902,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1739640924027,4.98923721,2683.2,2682.9,3.72719]
["bitfinex","ETHUSD",1739640924525,0.04659084,2683.1,2682.9,3.72719]
["bitfinex","ETHUSD",1739640924748,4.98923721,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739640924948,4.98923721,2683.0,2682.7,3.72752]
["bitfinex","ETHUSD",1739640926303,4.98923721,2683.0,2682.6,8.361]
["bitfinex","ETHUSD",1739640926304,0.04659557,2682.9,2682.6,8.361]
["bitfinex","ETHUSD",1739640926933,5.86084993,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739640927129,5.86084993,2683.0,2682.6,8.361]
["bitfinex","ETHUSD",1739640927346,0.04659638,2682.9,2682.6,12.08864]
["bitfinex","ETHUSD",1739640927651,4.98923721,2682.8,2682.6,8.361]
["bitfinex","ETHUSD",1739640928026,4.98923721,2682.7,2682.6,8.361]
["bitfinex","ETHUSD",1739640928211,4.98923721,2682.7,2682.2,7.45638]
["bitfinex","ETHUSD",1739640928412,8.71686721,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739640929117,4.98923721,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739640929339,5.03584052,2682.7,2682.1,7.30278571]
["bitfinex","ETHUSD",1739640929507,0.97221045,2682.6,2682.1,7.30278571]
["bitfinex","ETHUSD",1739640930539,4.98923721,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739640930742,4.98923721,2682.5,2680.5,3.56937571]
["bitfinex","ETHUSD",1739640930743,2.236,2682.0,2680.5,3.56937571]
["bitfinex","ETHUSD",1739640930960,3.72945,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1739640931242,3.0,2681.7,2680.5,3.56937571]
["bitfinex","ETHUSD",1739640931243,2.236,2681.7,2680.5,3.56937571]
["bitfinex","ETHUSD",1739640931444,3.72912,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1739640931644,3.72936,2681.5,2680.8,3.73016]
["bitfinex","ETHUSD",1739640932134,3.72936,2681.5,2680.7,3.73032]
["bitfinex","ETHUSD",1739640932135,3.72953,2681.3,2680.7,3.73032]
["bitfinex","ETHUSD",1739640932331,3.75165377,2680.9,2679.4,0.7648]
["bitfinex","ETHUSD",1739640932503,3.72997,2681.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739640932707,3.72997,2681.0,2679.5,3.56937571]
["bitfinex","ETHUSD",1739640932708,0.372953,2681.2,2680.3,3.56937571]
["bitfinex","ETHUSD",1739640932909,5.26323721,2681.3,2680.4,0.7648]
["bitfinex","ETHUSD",1739640933141,5.26323721,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739640933358,5.26323721,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739640933544,5.26323721,2681.3,2680.9,3.80215619]
["bitfinex","ETHUSD",1739640933759,5.26323721,2681.3,2680.9,0.07217619]
["bitfinex","ETHUSD",1739640934060,0.5436,2681.9,2681.0,3.72995]
["bitfinex","ETHUSD",1739640934259,0.427218,2681.8,2681.2,3.72954]
["bitfinex","ETHUSD",1739640934412,3.729,2681.7,2681.1,0.072244]
["bitfinex","ETHUSD",1739640934613,0.04662251,2681.6,2681.3,0.07211324]
["bitfinex","ETHUSD",1739640934865,0.04662251,2681.6,2680.8,3.73021]
["bitfinex","ETHUSD",1739640935172,3.72937,2681.5,2681.4,0.07211324]
["bitfinex","ETHUSD",1739640935324,3.72937,2681.5,2680.5,3.73061]
["bitfinex","ETHUSD",1739640935325,3.0,2681.4,2680.5,3.73061]
["bitfinex","ETHUSD",1739640935649,3.72957,2681.3,2680.6,3.80263682]
["bitfinex","ETHUSD",1739640935820,3.72957,2681.3,2680.6,0.07215682]
["bitfinex","ETHUSD",1739640935821,8.71894721,2681.2,2680.6,0.07215682]
["bitfinex","ETHUSD",1739640936027,0.04663256,2681.1,2680.6,0.07215682]
["bitfinex","ETHUSD",1739640936249,3.77654256,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1739640936418,0.55248114,2681.0,2680.7,0.07215682]
["bitfinex","ETHUSD",1739640936618,0.55248114,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739640937120,0.55248114,2681.0,2680.5,0.07215682]
["bitfinex","ETHUSD",1739640937448,0.59911438,2681.0,2680.5,0.07215682]
["bitfinex","ETHUSD",1739640937617,0.55248114,2681.0,2680.5,3.80279682]
["bitfinex","ETHUSD",1739640937819,0.427218,2680.9,2680.5,3.80279682]
["bitfinex","ETHUSD",1739640938831,0.0466331,2680.8,2680.5,3.80279682]
["bitfinex","ETHUSD",1739640939035,0.427218,2680.9,2680.5,3.80279682]
["bitfinex","ETHUSD",1739640939765,4.98923721,2680.8,2680.5,3.80279682]
["bitfinex","ETHUSD",1739640939917,4.98923721,2680.8,2680.7,4.49516]
["bitfinex","ETHUSD",1739640940118,4.98923721,2681.7,2681.3,3.72939]
["bitfinex","ETHUSD",1739640940318,4.98923721,2681.7,2681.4,0.07230696]
["bitfinex","ETHUSD",1739640940556,5.90767221,2681.6,2680.9,3.73008]
["bitfinex","ETHUSD",1739640940861,3.72963,2681.3,2681.0,0.07216167]
["bitfinex","ETHUSD",1739640941059,3.7295,2681.4,2681.0,0.07216167]
["bitfinex","ETHUSD",1739640941270,3.0,2681.2,2680.5,3.7306]
["bitfinex","ETHUSD",1739640941749,3.0,2681.2,2680.6,0.07216167]
["bitfinex","ETHUSD",1739640941951,0.79892372,2681.1,2680.6,0.07216167]
["bitfinex","ETHUSD",1739640942161,3.77663309,2681.0,2680.6,0.07216167]
["bitfinex","ETHUSD",1739640942365,4.98923721,2680.9,2680.3,3.73087]
["bitfinex","ETHUSD",1739640942515,4.98923721,2680.9,2680.4,0.0725684]
["bitfinex","ETHUSD",1739640943028,4.98923721,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1739640943223,4.98923721,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739640943471,4.98923721,2680.9,2680.8,3.80289012]
["bitfinex","ETHUSD",1739640945316,4.98923721,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739640945556,5.88884893,2681.6,2681.3,0.07256356]
["bitfinex","ETHUSD",1739640945852,9.66467101,2681.6,2681.0,3.72989]
["bitfinex","ETHUSD",1739640946057,9.61804893,2681.6,2681.4,0.0725006]
["bitfinex","ETHUSD",1739640946257,9.61804893,2681.6,2681.0,3.72989]
["bitfinex","ETHUSD",1739640946258,3.72939,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1739640946436,0.37760138,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1739640946838,11.85404893,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1739640947045,3.72927,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739640947234,3.72943,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1739640947434,3.72943,2681.4,2680.8,7.46033]
["bitfinex","ETHUSD",1739640947723,3.72943,2681.4,2680.9,3.73005]
["bitfinex","ETHUSD",1739640947958,0.372943,2681.3,2680.9,3.73005]
["bitfinex","ETHUSD",1739640948127,15.58329893,2681.6,2680.9,3.73005]
["bitfinex","ETHUSD",1739640948326,11.85404893,2681.6,2680.8,3.73014]
["bitfinex","ETHUSD",1739640948527,11.85404893,2681.6,2680.8,7.46026]
["bitfinex","ETHUSD",1739640948528,8.71858721,2681.5,2680.8,7.46026]
["bitfinex","ETHUSD",1739640948832,8.71858721,2681.5,2680.9,3.73004]
["bitfinex","ETHUSD",1739640949153,8.71849721,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1739640949356,1.13058814,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739640949928,1.13058814,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739640950159,4.98923721,2681.5,2680.6,8.71813606]
["bitfinex","ETHUSD",1739640950321,4.98923721,2681.4,2681.2,3.72953]
["bitfinex","ETHUSD",1739640950521,4.98923721,2681.3,2681.2,3.72953]
["bitfinex","ETHUSD",1739640950928,4.98923721,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739640951239,5.48816093,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739640951548,5.48816093,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739640951719,5.48816093,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739640951926,5.53478381,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739640952125,5.48816093,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739640952325,4.98923721,2681.3,2681.2,3.80221903]
["bitfinex","ETHUSD",1739640953240,4.98923721,2681.3,2681.2,0.07254903]
["bitfinex","ETHUSD",1739640953828,4.98923721,2681.3,2681.1,3.72976]
["bitfinex","ETHUSD",1739640954165,4.98923721,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739640954350,4.98923721,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739640954547,4.98923721,2681.3,2681.0,7.45981]
["bitfinex","ETHUSD",1739640954939,4.98923721,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739640955139,4.98923721,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739640955439,5.48816093,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739640955651,5.48816093,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739640956161,4.98923721,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739640959782,4.98923721,2681.3,2681.2,3.79902148]
["bitfinex","ETHUSD",1739640960136,4.98923721,2681.3,2681.2,0.06935148]
["bitfinex","ETHUSD",1739640960535,4.98923721,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739640960980,4.98923721,2681.3,2681.1,0.0693999]
["bitfinex","ETHUSD",1739640961275,0.49892372,2681.2,2681.1,0.0693999]
["bitfinex","ETHUSD",1739640961445,0.49892372,2681.2,2681.1,3.7992099]
["bitfinex","ETHUSD",1739640961839,4.98923721,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739640962421,4.98923721,2681.3,2681.2,3.7990699]
["bitfinex","ETHUSD",1739640966677,4.98923721,2681.3,2681.2,4.5501699]
["bitfinex","ETHUSD",1739640967090,4.98923721,2682.1,2681.2,0.8204999]
["bitfinex","ETHUSD",1739640967291,5.48816093,2682.0,2681.9,3.7286]
["bitfinex","ETHUSD",1739640967511,4.00571,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1739640967687,5.28,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739640968096,5.28,2682.6,2682.2,0.06939506]
["bitfinex","ETHUSD",1739640969231,5.28,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739640969404,0.7794,2682.5,2682.2,0.06939506]
["bitfinex","ETHUSD",1739640969605,0.7794,2682.5,2682.2,3.79759506]
["bitfinex","ETHUSD",1739640969803,5.28,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1739640970215,0.04660242,2682.5,2682.4,0.06896426]
["bitfinex","ETHUSD",1739640970517,5.28,2682.5,2682.4,3.79696426]
["bitfinex","ETHUSD",1739640971593,5.28,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739640971919,5.28,2682.5,2682.4,3.79696426]
["bitfinex","ETHUSD",1739640973624,5.28,2682.5,2682.4,0.06896426]
["bitfinex","ETHUSD",1739640974199,5.28,2682.5,2682.4,3.79696426]
["bitfinex","ETHUSD",1739640975287,5.28,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739640975641,0.900713,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739640975801,0.900713,2682.9,2682.6,3.79666426]
["bitfinex","ETHUSD",1739640976436,0.04659898,2682.8,2682.6,3.79666426]
["bitfinex","ETHUSD",1739640976785,5.28,2682.7,2682.6,3.79666426]
["bitfinex","ETHUSD",1739640978433,5.28,2682.7,2682.6,0.06896426]
["bitfinex","ETHUSD",1739640979002,5.28,2682.7,2682.6,3.79668426]
["bitfinex","ETHUSD",1739640979201,5.28,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1739640979411,5.28,2683.2,2682.9,3.7955554]
["bitfinex","ETHUSD",1739640979589,5.28,2683.2,2682.9,0.0683254]
["bitfinex","ETHUSD",1739640981432,0.04659273,2683.1,2682.9,0.0683254]
["bitfinex","ETHUSD",1739640981968,9.00691,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1739640982251,5.28,2683.2,2682.5,0.8074]
["bitfinex","ETHUSD",1739640982406,5.28,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1739640982608,5.28,2683.2,2682.5,4.5352]
["bitfinex","ETHUSD",1739640982809,5.28,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739640983011,5.28,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739640983209,5.28,2683.2,2683.1,3.7951522]
["bitfinex","ETHUSD",1739640983631,5.28,2683.2,2683.1,0.0681222]
["bitfinex","ETHUSD",1739640984243,9.00665,2683.4,2683.1,0.0681222]
["bitfinex","ETHUSD",1739640984448,0.528,2683.2,2683.1,0.0681222]
["bitfinex","ETHUSD",1739640984753,0.57459213,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739640984963,0.04659213,2683.2,2683.1,0.06799644]
["bitfinex","ETHUSD",1739640985163,0.04659213,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739640985345,0.04659213,2683.2,2682.6,4.535]
["bitfinex","ETHUSD",1739640985346,3.77348213,2683.2,2682.6,4.535]
["bitfinex","ETHUSD",1739640985564,3.77348213,2683.2,2682.7,0.06794325]
["bitfinex","ETHUSD",1739640985770,0.75002421,2683.1,2682.7,0.06794325]
["bitfinex","ETHUSD",1739640986089,3.72689,2683.2,2682.7,3.79548325]
["bitfinex","ETHUSD",1739640986761,3.7736358,2683.1,2682.7,0.06794325]
["bitfinex","ETHUSD",1739640986965,3.72722,2683.0,2682.7,0.06794325]
["bitfinex","ETHUSD",1739640987261,0.04659692,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1739640987465,0.04659692,2682.9,2682.8,0.06802063]
["bitfinex","ETHUSD",1739640987661,3.72696,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1739640987832,0.74538,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739640988035,0.74538,2683.1,2682.7,3.79560063]
["bitfinex","ETHUSD",1739640989438,4.51900586,2683.1,2682.7,0.06802063]
["bitfinex","ETHUSD",1739640989960,8.24611586,2683.1,2682.8,0.06799162]
["bitfinex","ETHUSD",1739640990179,5.28,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739640990343,0.04659728,2682.9,2682.6,0.06797711]
["bitfinex","ETHUSD",1739640991558,3.72758,2682.7,2682.6,0.06797711]
["bitfinex","ETHUSD",1739640991875,5.32660142,2682.7,2682.1,4.4813]
["bitfinex","ETHUSD",1739640992073,5.28,2682.7,2682.6,0.06797711]
["bitfinex","ETHUSD",1739640992249,5.28,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739640992448,9.05421147,2682.7,2682.6,0.06797711]
["bitfinex","ETHUSD",1739640992767,6.02538,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739640993071,6.02538,2682.7,2682.3,0.06797711]
["bitfinex","ETHUSD",1739640993264,9.79970349,2682.7,2682.3,0.06797711]
["bitfinex","ETHUSD",1739640993570,6.02538,2682.7,2682.4,0.06797711]
["bitfinex","ETHUSD",1739640993972,6.07198369,2682.7,2682.4,0.06797711]
["bitfinex","ETHUSD",1739640994174,0.97995137,2682.6,2682.5,0.06797711]
["bitfinex","ETHUSD",1739640994348,4.70776137,2682.6,2682.5,0.06797711]
["bitfinex","ETHUSD",1739640994875,4.70776137,2682.6,2682.1,4.48131]
["bitfinex","ETHUSD",1739640995052,4.70776137,2682.6,2682.5,0.06797711]
["bitfinex","ETHUSD",1739640995252,4.70776137,2682.6,2682.1,4.48131]
["bitfinex","ETHUSD",1739640995453,4.70776137,2682.6,2682.5,0.06797711]
["bitfinex","ETHUSD",1739640995668,4.70776137,2682.6,2682.1,4.48131]
["bitfinex","ETHUSD",1739640995981,0.99877614,2682.5,2682.1,4.48131]
["bitfinex","ETHUSD",1739640996192,5.28,2682.4,2682.1,4.48131]
["bitfinex","ETHUSD",1739640997686,5.28,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1739640998468,5.28,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739640998808,9.00794,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1739640999017,5.28,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739641000478,3.77482702,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739641000813,3.77482702,2682.3,2681.7,7.45774]
["bitfinex","ETHUSD",1739641001018,3.77482702,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739641001423,6.180788,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1739641001563,9.908798,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739641001767,6.180788,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1739641001963,0.9908738,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739641002194,1.03748307,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1739641002399,4.76565307,2682.3,2681.6,8.21101]
["bitfinex","ETHUSD",1739641002600,4.76565307,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1739641002801,4.76565307,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739641003000,1.00456531,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739641003422,1.00456531,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1739641004515,5.28,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1739641004745,5.28,2682.4,2682.0,4.48793]
["bitfinex","ETHUSD",1739641004924,5.28,2682.4,2682.1,0.06847055]
["bitfinex","ETHUSD",1739641006169,5.28,2682.4,2681.9,7.45722]
["bitfinex","ETHUSD",1739641006463,5.28,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739641006663,6.553563,2682.4,2682.1,3.72837]
["bitfinex","ETHUSD",1739641007220,6.553563,2682.4,2682.2,0.06852862]
["bitfinex","ETHUSD",1739641007676,6.60016987,2682.4,2682.2,0.06852862]
["bitfinex","ETHUSD",1739641007941,6.60016987,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739641008168,6.553563,2682.4,2682.3,0.06852862]
["bitfinex","ETHUSD",1739641008556,6.553563,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1739641008752,6.553563,2682.4,2682.3,0.06852862]
["bitfinex","ETHUSD",1739641008991,6.60016979,2682.4,2681.9,7.45729]
["bitfinex","ETHUSD",1739641009296,6.553563,2682.4,2682.0,3.79703862]
["bitfinex","ETHUSD",1739641011878,6.553563,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1739641012381,6.553563,2682.4,2681.9,7.45721]
["bitfinex","ETHUSD",1739641012584,6.553563,2682.4,2682.2,0.06852862]
["bitfinex","ETHUSD",1739641012790,0.75663686,2682.3,2681.9,7.4572]
["bitfinex","ETHUSD",1739641012994,0.75663686,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739641013149,0.04660685,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1739641013351,0.75663686,2682.3,2681.9,7.45716]
["bitfinex","ETHUSD",1739641013551,0.75663686,2682.3,2681.9,3.72856]
["bitfinex","ETHUSD",1739641013971,1.02307855,2682.2,2681.8,0.7594]
["bitfinex","ETHUSD",1739641014187,4.75135855,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739641014492,3.72864,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739641014694,0.04661466,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739641014892,9.00886,2681.8,2681.4,0.7594]
["bitfinex","ETHUSD",1739641015045,0.04661709,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739641015251,5.28,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1739641015801,5.28,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739641019894,5.28,2681.8,2681.6,0.06855765]
["bitfinex","ETHUSD",1739641021254,5.9562027,2681.8,2681.6,0.06855765]
["bitfinex","ETHUSD",1739641021506,5.28,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739641022092,5.28,2681.8,2681.7,3.79773092]
["bitfinex","ETHUSD",1739641023192,5.28,2682.3,2681.7,0.06876092]
["bitfinex","ETHUSD",1739641023384,5.28,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739641023702,5.28,2682.9,2682.4,3.79653056]
["bitfinex","ETHUSD",1739641023892,3.72767,2682.7,2682.4,0.06862056]
["bitfinex","ETHUSD",1739641024099,0.04660235,2682.6,2682.4,0.06862056]
["bitfinex","ETHUSD",1739641024298,3.77433235,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739641024792,3.77433235,2682.6,2682.2,0.06862056]
["bitfinex","ETHUSD",1739641025198,9.00787,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1739641025400,4.17608337,2682.4,2682.0,0.06862056]
["bitfinex","ETHUSD",1739641025564,4.17608337,2682.4,2681.6,0.7863]
["bitfinex","ETHUSD",1739641025565,7.4564,2682.3,2681.6,4.51531]
["bitfinex","ETHUSD",1739641025765,3.7285,2682.1,2681.6,0.7863]
["bitfinex","ETHUSD",1739641026000,5.28,2682.2,2681.7,0.06862056]
["bitfinex","ETHUSD",1739641026303,5.3266116,2682.2,2681.7,3.79759056]
["bitfinex","ETHUSD",1739641026505,4.629144,2682.1,2681.7,0.06862056]
["bitfinex","ETHUSD",1739641026921,5.32661348,2682.0,2681.2,0.7863]
["bitfinex","ETHUSD",1739641027063,3.72869,2681.9,2681.8,0.06850928]
["bitfinex","ETHUSD",1739641027269,3.72869,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1739641027501,3.72887,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1739641027803,3.72887,2681.8,2681.4,0.06850928]
["bitfinex","ETHUSD",1739641028005,0.372887,2681.7,2681.4,0.06850928]
["bitfinex","ETHUSD",1739641028201,5.28,2681.6,2681.4,3.79788928]
["bitfinex","ETHUSD",1739641028794,5.28,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739641029190,5.28,2681.6,2681.5,3.79799161]
["bitfinex","ETHUSD",1739641029372,5.28,2681.6,2681.5,4.58429161]
["bitfinex","ETHUSD",1739641029571,5.28,2681.6,2681.5,5.77334268]
["bitfinex","ETHUSD",1739641029784,5.28,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1739641029991,5.28,2682.5,2682.2,0.06867868]
["bitfinex","ETHUSD",1739641030191,5.28,2682.5,2682.3,7.45609]
["bitfinex","ETHUSD",1739641030393,5.28,2682.5,2682.4,0.06854799]
["bitfinex","ETHUSD",1739641031286,5.28,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739641031484,5.28,2682.5,2682.4,0.06854799]
["bitfinex","ETHUSD",1739641031782,5.28,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739641031999,6.18542712,2682.5,2682.0,4.51483]
["bitfinex","ETHUSD",1739641032182,6.18542712,2682.5,2682.1,0.06854799]
["bitfinex","ETHUSD",1739641033613,9.91336712,2682.5,2682.1,0.06854799]
["bitfinex","ETHUSD",1739641033911,9.91336712,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1739641033912,6.18542712,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1739641034111,6.18542712,2682.5,2682.2,0.06837863]
["bitfinex","ETHUSD",1739641034312,5.28,2682.5,2682.1,3.72836]
["bitfinex","ETHUSD",1739641034607,5.28,2682.5,2682.3,0.06837863]
["bitfinex","ETHUSD",1739641034775,5.28,2682.6,2682.1,3.72836]
["bitfinex","ETHUSD",1739641034971,5.28,2682.6,2682.2,0.06840282]
["bitfinex","ETHUSD",1739641036114,3.72786,2682.5,2682.2,0.06840282]
["bitfinex","ETHUSD",1739641036306,5.001411,2682.5,2682.2,0.06840282]
["bitfinex","ETHUSD",1739641036511,1.273551,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739641036674,1.273551,2682.5,2682.3,0.06835442]
["bitfinex","ETHUSD",1739641036879,1.273551,2682.5,2681.9,7.30544907]
["bitfinex","ETHUSD",1739641037210,5.28,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739641037381,5.28,2682.6,2682.2,0.06835442]
["bitfinex","ETHUSD",1739641038484,5.28,2682.6,2682.2,3.79662442]
["bitfinex","ETHUSD",1739641039026,5.28,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1739641039521,5.28,2682.6,2682.4,0.06835442]
["bitfinex","ETHUSD",1739641039714,5.28,2682.6,2682.4,3.79624442]
["bitfinex","ETHUSD",1739641040087,5.28,2682.6,2682.4,3.79633442]
["bitfinex","ETHUSD",1739641040620,5.28,2682.8,2682.4,3.79633442]
["bitfinex","ETHUSD",1739641040812,0.04660007,2682.7,2682.4,0.06835442]
["bitfinex","ETHUSD",1739641040988,0.04660007,2682.7,2682.2,4.5556]
["bitfinex","ETHUSD",1739641041190,6.180737,2682.8,2682.3,3.79641926]
["bitfinex","ETHUSD",1739641041923,6.180737,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1739641042094,5.28,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739641042290,5.28,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739641042490,5.28,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739641042892,5.28,2683.0,2682.7,3.7275]
["bitfinex","ETHUSD",1739641043098,5.28,2683.0,2682.8,0.06835926]
["bitfinex","ETHUSD",1739641043521,5.28,2683.0,2682.7,7.45497]
["bitfinex","ETHUSD",1739641043825,5.28,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1739641044038,5.28,2683.0,2682.8,3.79578926]
["bitfinex","ETHUSD",1739641044527,5.28,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739641044920,5.28,2683.0,2682.9,3.79544673]
["bitfinex","ETHUSD",1739641045120,5.28,2683.0,2682.9,4.59264673]
["bitfinex","ETHUSD",1739641045435,5.28,2683.0,2682.9,5.4246554]
["bitfinex","ETHUSD",1739641045635,5.28,2683.0,2682.9,4.59264673]
["bitfinex","ETHUSD",1739641046630,5.28,2683.4,2682.9,0.86533673]
["bitfinex","ETHUSD",1739641046827,5.28,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739641047196,5.28,2683.4,2683.1,0.06778848]
["bitfinex","ETHUSD",1739641048531,9.05321954,2683.4,2683.1,0.06778848]
["bitfinex","ETHUSD",1739641048762,10.28458595,2683.4,2683.1,0.06778848]
["bitfinex","ETHUSD",1739641048937,10.28458595,2683.4,2682.9,4.52448]
["bitfinex","ETHUSD",1739641049096,10.28458595,2683.4,2683.2,0.06778848]
["bitfinex","ETHUSD",1739641049296,10.28458595,2683.4,2682.9,4.52448]
["bitfinex","ETHUSD",1739641049297,10.28458595,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739641049534,10.28458595,2683.4,2683.3,0.06778848]
["bitfinex","ETHUSD",1739641049736,10.28458595,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739641049899,4.52561573,2683.3,2682.8,4.52464]
["bitfinex","ETHUSD",1739641050101,4.52561573,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739641050500,0.75224391,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739641050796,0.75224391,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739641051115,0.75224391,2683.3,2682.8,7.45474]
["bitfinex","ETHUSD",1739641051427,0.75224391,2683.3,2682.8,7.45473]
["bitfinex","ETHUSD",1739641051595,0.75224391,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739641051997,5.28,2683.4,2683.0,3.72704]
["bitfinex","ETHUSD",1739641052499,5.28,2683.5,2683.0,3.72704]
["bitfinex","ETHUSD",1739641053108,5.28,2683.5,2683.0,4.50944]
["bitfinex","ETHUSD",1739641053521,5.28,2683.5,2683.0,0.7824]
["bitfinex","ETHUSD",1739641053707,5.28,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739641054240,5.28,2683.5,2683.3,3.72666]
["bitfinex","ETHUSD",1739641054460,5.28,2683.5,2683.4,0.7824]
["bitfinex","ETHUSD",1739641056838,5.28,2683.5,2683.4,4.50901]
["bitfinex","ETHUSD",1739641057008,5.28,2683.5,2683.4,5.332577]
["bitfinex","ETHUSD",1739641057204,5.28,2683.5,2683.4,4.50901]
["bitfinex","ETHUSD",1739641058522,5.28,2683.9,2683.4,4.50901]
["bitfinex","ETHUSD",1739641059322,9.05257065,2683.9,2683.4,0.7824]
["bitfinex","ETHUSD",1739641059646,9.00599,2683.9,2683.4,0.7824]
["bitfinex","ETHUSD",1739641060321,5.28,2683.9,2683.4,4.509]
["bitfinex","ETHUSD",1739641060637,9.00597,2683.9,2683.4,4.509]
["bitfinex","ETHUSD",1739641060839,3.72614,2683.8,2683.4,0.7824]
["bitfinex","ETHUSD",1739641061045,3.77285064,2683.7,2683.4,0.7824]
["bitfinex","ETHUSD",1739641061241,0.04658064,2683.7,2683.4,0.7824]
["bitfinex","ETHUSD",1739641061537,0.04658064,2683.7,2683.1,7.30375907]
["bitfinex","ETHUSD",1739641061738,3.72641,2683.6,2683.2,0.7824]
["bitfinex","ETHUSD",1739641063510,0.04658512,2683.5,2683.2,0.7824]
["bitfinex","ETHUSD",1739641063839,9.00599,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1739641064017,5.28,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1739641064316,3.72606,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739641064516,5.28,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739641064724,5.28,2683.7,2683.4,3.72658]
["bitfinex","ETHUSD",1739641064931,5.28,2683.7,2683.4,3.7939623]
["bitfinex","ETHUSD",1739641065215,5.28,2683.7,2683.6,0.7799]
["bitfinex","ETHUSD",1739641065526,5.28,2683.7,2683.6,0.8449712]
["bitfinex","ETHUSD",1739641066851,5.28,2683.7,2683.6,0.0650712]
["bitfinex","ETHUSD",1739641067250,5.28,2683.7,2683.4,0.7799]
["bitfinex","ETHUSD",1739641067548,5.28,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739641067757,5.28,2683.7,2683.5,0.0650712]
["bitfinex","ETHUSD",1739641068047,5.28,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1739641068427,5.28,2683.7,2683.5,0.0650712]
["bitfinex","ETHUSD",1739641068657,5.28,2683.7,2683.6,0.7799]
["bitfinex","ETHUSD",1739641069154,5.28,2683.7,2683.6,0.8449712]
["bitfinex","ETHUSD",1739641069356,5.28,2683.7,2683.6,0.0650712]
["bitfinex","ETHUSD",1739641069544,5.28,2683.7,2683.4,4.50639]
["bitfinex","ETHUSD",1739641069713,5.28,2683.7,2683.6,3.7914012]
["bitfinex","ETHUSD",1739641069917,5.28,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739641070222,5.28,2683.7,2683.6,3.7914012]
["bitfinex","ETHUSD",1739641070521,5.28,2683.9,2683.6,3.7914012]
["bitfinex","ETHUSD",1739641070717,5.28,2683.9,2683.6,0.0650712]
["bitfinex","ETHUSD",1739641071023,9.59880172,2683.9,2683.4,8.23292]
["bitfinex","ETHUSD",1739641071270,9.59880172,2683.9,2683.7,0.0650712]
["bitfinex","ETHUSD",1739641071271,5.28,2683.9,2683.7,0.0650712]
["bitfinex","ETHUSD",1739641071428,5.28,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739641071637,5.28,2683.9,2683.8,0.0650712]
["bitfinex","ETHUSD",1739641071830,5.28,2683.9,2683.6,3.72628]
["bitfinex","ETHUSD",1739641072027,5.28,2683.9,2683.8,0.0650712]
["bitfinex","ETHUSD",1739641072233,5.28,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1739641072466,5.28,2684.1,2683.4,0.7799]
["bitfinex","ETHUSD",1739641072785,5.3265765,2684.1,2683.6,4.50618]
["bitfinex","ETHUSD",1739641072926,5.28,2684.1,2683.6,4.50614]
["bitfinex","ETHUSD",1739641073127,5.28,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739641073340,5.28,2684.1,2683.7,0.06500364]
["bitfinex","ETHUSD",1739641073640,5.28,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739641074240,5.28,2684.1,2683.9,0.06500364]
["bitfinex","ETHUSD",1739641074978,5.28,2684.1,2684.0,0.06500364]
["bitfinex","ETHUSD",1739641075400,5.28,2684.1,2683.6,4.50613]
["bitfinex","ETHUSD",1739641075549,5.28,2684.1,2684.0,0.06500364]
["bitfinex","ETHUSD",1739641075751,5.28,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739641075947,5.28,2684.1,2684.0,0.06500364]
["bitfinex","ETHUSD",1739641076152,6.72534,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1739641076466,3.72509,2684.5,2684.0,3.79066364]
["bitfinex","ETHUSD",1739641076666,3.72509,2684.5,2684.0,3.72566]
["bitfinex","ETHUSD",1739641077002,3.72509,2684.5,2684.1,0.06488782]
["bitfinex","ETHUSD",1739641077546,3.72502,2684.6,2684.1,0.06488782]
["bitfinex","ETHUSD",1739641077751,4.424622,2684.6,2684.1,0.84478782]
["bitfinex","ETHUSD",1739641077968,8.149682,2684.6,2684.1,0.84478782]
["bitfinex","ETHUSD",1739641078498,4.424622,2684.6,2684.1,0.84478782]
["bitfinex","ETHUSD",1739641078710,3.72513,2684.5,2684.1,0.84478782]
["bitfinex","ETHUSD",1739641079621,3.77190104,2684.4,2684.1,0.06488782]
["bitfinex","ETHUSD",1739641079766,0.86624234,2684.4,2684.1,0.06488782]
["bitfinex","ETHUSD",1739641079968,3.72538,2684.3,2683.9,0.7541]
["bitfinex","ETHUSD",1739641080205,3.72538,2684.3,2684.2,0.06479132]
["bitfinex","ETHUSD",1739641080381,3.72538,2684.3,2683.9,0.7541]
["bitfinex","ETHUSD",1739641080712,3.77195184,2684.3,2684.2,0.06479132]
["bitfinex","ETHUSD",1739641081024,0.8196713,2684.4,2684.0,0.06479132]
["bitfinex","ETHUSD",1739641081218,3.7253,2684.4,2683.9,4.48001]
["bitfinex","ETHUSD",1739641081373,3.72516,2684.5,2684.1,0.06479132]
["bitfinex","ETHUSD",1739641081575,3.72516,2684.5,2683.9,4.48001]
["bitfinex","ETHUSD",1739641081910,3.72516,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739641082065,3.72516,2684.5,2684.1,0.06479132]
["bitfinex","ETHUSD",1739641082268,5.28,2684.4,2684.1,0.06479132]
["bitfinex","ETHUSD",1739641082693,5.28,2684.4,2683.9,8.20583]
["bitfinex","ETHUSD",1739641082897,5.28,2684.4,2684.2,0.06479132]
["bitfinex","ETHUSD",1739641083108,5.28,2684.4,2683.9,8.20573]
["bitfinex","ETHUSD",1739641083412,5.28,2684.4,2683.9,4.47991]
["bitfinex","ETHUSD",1739641083610,3.72537,2684.3,2684.0,0.06479132]
["bitfinex","ETHUSD",1739641083768,3.77194178,2684.3,2683.8,4.48015]
["bitfinex","ETHUSD",1739641083970,3.77194178,2684.3,2684.1,0.06479132]
["bitfinex","ETHUSD",1739641084200,3.77194178,2684.3,2683.8,4.48015]
["bitfinex","ETHUSD",1739641084473,3.77194178,2684.3,2684.2,0.06479132]
["bitfinex","ETHUSD",1739641084700,6.2504762,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739641085012,5.28,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739641085183,5.28,2684.4,2684.0,3.79049132]
["bitfinex","ETHUSD",1739641085381,9.0053,2684.4,2684.0,0.06479132]
["bitfinex","ETHUSD",1739641087026,5.28,2684.4,2684.0,0.06479132]
["bitfinex","ETHUSD",1739641087233,5.28,2684.4,2684.2,0.7541]
["bitfinex","ETHUSD",1739641087821,5.28,2684.5,2684.3,0.06479132]
["bitfinex","ETHUSD",1739641088214,9.00511,2684.5,2684.2,0.7541]
["bitfinex","ETHUSD",1739641088400,9.00511,2684.5,2684.4,0.06462728]
["bitfinex","ETHUSD",1739641088599,10.278112,2684.5,2683.8,0.7541]
["bitfinex","ETHUSD",1739641088806,3.72523,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739641090327,3.7253,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739641090534,3.72545,2684.3,2683.8,0.7541]
["bitfinex","ETHUSD",1739641090886,3.72545,2684.3,2683.8,4.48013]
["bitfinex","ETHUSD",1739641091132,5.28,2684.2,2683.8,4.48013]
["bitfinex","ETHUSD",1739641091932,5.28,2684.2,2683.8,0.7541]
["bitfinex","ETHUSD",1739641092084,5.28,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1739641093882,5.28,2684.2,2684.0,0.7541]
["bitfinex","ETHUSD",1739641095028,5.28,2684.2,2684.1,0.06462728]
["bitfinex","ETHUSD",1739641096039,5.28,2684.2,2684.1,3.79026728]
["bitfinex","ETHUSD",1739641096224,5.28,2684.5,2684.3,3.72526]
["bitfinex","ETHUSD",1739641096729,5.28,2684.5,2684.4,0.86972467]
["bitfinex","ETHUSD",1739641098261,5.28,2684.5,2684.4,4.59494467]
["bitfinex","ETHUSD",1739641099007,5.28,2684.8,2684.6,3.72483]
["bitfinex","ETHUSD",1739641099310,9.00418,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1739641099543,5.28,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739641099759,5.28,2685.2,2684.8,4.52995]
["bitfinex","ETHUSD",1739641100123,5.28,2685.2,2684.9,0.06417386]
["bitfinex","ETHUSD",1739641101368,9.00413,2685.2,2684.9,0.06417386]
["bitfinex","ETHUSD",1739641102654,3.72426,2685.1,2684.9,0.06417386]
["bitfinex","ETHUSD",1739641103140,5.28,2685.0,2684.7,0.8053]
["bitfinex","ETHUSD",1739641104539,9.00441,2685.0,2684.5,4.53037]
["bitfinex","ETHUSD",1739641104838,0.04656005,2684.9,2684.5,4.53037]
["bitfinex","ETHUSD",1739641105151,9.00441,2685.0,2684.5,4.53037]
["bitfinex","ETHUSD",1739641105566,3.77121005,2684.9,2684.3,8.10743907]
["bitfinex","ETHUSD",1739641105733,3.72518,2684.5,2684.1,0.8053]
["bitfinex","ETHUSD",1739641105945,0.04656903,2684.4,2683.9,4.53113]
["bitfinex","ETHUSD",1739641106158,5.28,2684.3,2683.9,4.53113]
["bitfinex","ETHUSD",1739641106664,5.28,2684.3,2683.9,4.53112]
["bitfinex","ETHUSD",1739641106842,5.28,2684.3,2683.9,8.25695]
["bitfinex","ETHUSD",1739641107253,5.28,2684.3,2683.9,4.53112]
["bitfinex","ETHUSD",1739641109626,9.00537,2684.3,2683.9,0.8053]
["bitfinex","ETHUSD",1739641109931,9.00537,2684.3,2684.0,0.05439108]
["bitfinex","ETHUSD",1739641110537,9.00537,2684.3,2683.7,8.07503907]
["bitfinex","ETHUSD",1739641110750,9.00537,2684.3,2683.8,0.05462208]
["bitfinex","ETHUSD",1739641110956,9.905907,2684.3,2683.7,8.07503907]
["bitfinex","ETHUSD",1739641111153,0.04657204,2684.2,2683.9,0.05462208]
["bitfinex","ETHUSD",1739641111338,3.72584,2684.0,2683.5,0.8127]
["bitfinex","ETHUSD",1739641111668,3.77241661,2684.0,2683.6,0.05462208]
["bitfinex","ETHUSD",1739641111866,3.72584,2684.0,2683.6,0.05462208]
["bitfinex","ETHUSD",1739641112068,5.28,2683.9,2683.6,0.05462208]
["bitfinex","ETHUSD",1739641112231,0.04657862,2683.8,2683.6,0.05462208]
["bitfinex","ETHUSD",1739641112433,5.28,2683.7,2683.6,0.05462208]
["bitfinex","ETHUSD",1739641115160,3.77276833,2683.7,2683.6,0.05462208]
["bitfinex","ETHUSD",1739641115360,4.14503233,2683.7,2683.1,8.11645907]
["bitfinex","ETHUSD",1739641115578,3.77291304,2683.6,2683.1,8.11645907]
["bitfinex","ETHUSD",1739641115782,3.72633,2683.6,2683.1,8.11645907]
["bitfinex","ETHUSD",1739641117015,3.72633,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1739641117314,3.72669,2683.4,2682.9,4.53992]
["bitfinex","ETHUSD",1739641118675,3.77327683,2683.4,2682.9,4.53992]
["bitfinex","ETHUSD",1739641118881,0.04658683,2683.4,2682.9,0.8127]
["bitfinex","ETHUSD",1739641119068,3.77320683,2683.4,2682.9,4.53997]
["bitfinex","ETHUSD",1739641120306,3.77320683,2683.4,2682.9,4.53997]
["bitfinex","ETHUSD",1739641120899,5.28,2683.3,2682.9,4.53997]
["bitfinex","ETHUSD",1739641122403,5.28,2683.3,2682.5,0.8127]
["bitfinex","ETHUSD",1739641122404,3.72733,2682.9,2682.5,0.8127]
["bitfinex","ETHUSD",1739641122602,5.28,2682.8,2682.3,0.8127]
["bitfinex","ETHUSD",1739641122808,3.72768,2682.7,2682.3,0.8127]
["bitfinex","ETHUSD",1739641123021,3.7277,2682.7,2682.3,0.8127]
["bitfinex","ETHUSD",1739641123196,3.72788,2682.5,2682.2,8.362]
["bitfinex","ETHUSD",1739641123589,3.728,2682.4,2682.2,8.362]
["bitfinex","ETHUSD",1739641123944,3.77460288,2682.4,2682.2,8.362]
["bitfinex","ETHUSD",1739641124092,0.04660288,2682.4,2682.2,8.362]
["bitfinex","ETHUSD",1739641124610,3.72788,2682.5,2681.9,4.54129]
["bitfinex","ETHUSD",1739641124808,3.72788,2682.5,2682.0,0.05325375]
["bitfinex","ETHUSD",1739641124989,7.50245431,2682.5,2682.0,0.05325375]
["bitfinex","ETHUSD",1739641125193,3.72788,2682.5,2682.0,0.05325375]
["bitfinex","ETHUSD",1739641125395,3.7744843,2682.5,2682.0,0.05325375]
["bitfinex","ETHUSD",1739641125696,3.72809,2682.4,2682.0,0.05325375]
["bitfinex","ETHUSD",1739641125884,0.04660603,2682.3,2682.0,0.05325375]
["bitfinex","ETHUSD",1739641126217,3.72788,2682.5,2682.0,3.78179375]
["bitfinex","ETHUSD",1739641126413,3.72766,2682.7,2682.0,3.78179375]
["bitfinex","ETHUSD",1739641126614,0.18549793,2682.9,2682.2,3.72819]
["bitfinex","ETHUSD",1739641126615,3.99746,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739641126795,4.78848879,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739641126997,4.78848879,2682.8,2682.3,0.05393797]
["bitfinex","ETHUSD",1739641127182,4.78848879,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739641127517,4.78848879,2682.8,2682.3,0.88353797]
["bitfinex","ETHUSD",1739641127518,3.7276,2682.7,2682.3,0.88353797]
["bitfinex","ETHUSD",1739641127728,1.06102879,2682.8,2682.3,0.88353797]
["bitfinex","ETHUSD",1739641127925,1.06102879,2682.8,2682.3,4.61157797]
["bitfinex","ETHUSD",1739641128489,1.06102879,2682.8,2682.3,0.88353797]
["bitfinex","ETHUSD",1739641128820,4.78847879,2682.8,2682.3,0.88353797]
["bitfinex","ETHUSD",1739641129006,4.62578113,2682.7,2682.3,0.88353797]
["bitfinex","ETHUSD",1739641129209,3.72775,2682.6,2682.3,0.05393797]
["bitfinex","ETHUSD",1739641129416,0.04660187,2682.5,2682.1,0.8296]
["bitfinex","ETHUSD",1739641129719,0.04660187,2682.5,2682.2,0.05393797]
["bitfinex","ETHUSD",1739641129928,5.28,2682.4,2682.2,0.05393797]
["bitfinex","ETHUSD",1739641131002,9.00805,2682.4,2682.2,0.05393797]
["bitfinex","ETHUSD",1739641131325,1.273592,2682.3,2681.9,0.8296]
["bitfinex","ETHUSD",1739641131501,9.00805,2682.4,2681.9,4.55829]
["bitfinex","ETHUSD",1739641131706,9.00805,2682.4,2681.9,0.8296]
["bitfinex","ETHUSD",1739641132093,0.04660595,2682.3,2681.9,0.8296]
["bitfinex","ETHUSD",1739641132791,9.00835,2682.2,2681.9,0.8296]
["bitfinex","ETHUSD",1739641132997,0.04660594,2682.1,2681.7,4.55857]
["bitfinex","ETHUSD",1739641133328,5.32660594,2682.1,2681.7,0.8296]
["bitfinex","ETHUSD",1739641134032,5.32660594,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739641134437,5.32660594,2682.1,2681.7,4.5585]
["bitfinex","ETHUSD",1739641134731,5.32660594,2682.1,2681.7,0.8296]
["bitfinex","ETHUSD",1739641135025,5.28,2682.1,2681.7,4.55849]
["bitfinex","ETHUSD",1739641135536,5.28,2682.1,2681.4,4.5589]
["bitfinex","ETHUSD",1739641135708,5.28,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1739641135709,0.04661254,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739641136044,9.00854,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739641136394,5.28,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739641136594,5.28,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739641137130,5.28,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739641138396,9.05507025,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1739641138596,9.00846,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1739641138898,5.32661024,2682.0,2681.6,3.72906]
["bitfinex","ETHUSD",1739641139193,5.28,2682.0,2681.6,3.72906]
["bitfinex","ETHUSD",1739641139394,5.28,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739641139848,5.28,2682.0,2681.8,0.05526296]
["bitfinex","ETHUSD",1739641140011,5.28,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1739641140195,5.28,2682.0,2681.7,7.45778]
["bitfinex","ETHUSD",1739641140396,5.28,2682.0,2681.8,0.05526296]
["bitfinex","ETHUSD",1739641140727,5.28,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1739641140928,5.28,2682.0,2681.9,0.05526296]
["bitfinex","ETHUSD",1739641141134,5.28,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1739641141443,5.28,2682.0,2681.7,7.45776]
["bitfinex","ETHUSD",1739641141625,5.28,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739641141827,5.28,2682.0,2681.8,0.05526296]
["bitfinex","ETHUSD",1739641142047,5.28,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739641142229,5.28,2682.0,2681.8,0.05526296]
["bitfinex","ETHUSD",1739641142426,5.28,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739641142598,5.28,2682.0,2681.8,0.05526296]
["bitfinex","ETHUSD",1739641142936,5.28,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739641143233,5.28,2682.0,2681.8,0.05526296]
["bitfinex","ETHUSD",1739641143430,5.28,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739641143641,5.28,2682.0,2681.8,0.05526296]
["bitfinex","ETHUSD",1739641143822,5.28,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739641144039,5.28,2682.0,2681.8,0.05526296]
["bitfinex","ETHUSD",1739641144237,5.28,2682.0,2681.8,3.72874]
["bitfinex","ETHUSD",1739641144556,5.28,2682.0,2681.9,8.07961907]
["bitfinex","ETHUSD",1739641144861,5.28,2682.2,2682.1,4.50252]
["bitfinex","ETHUSD",1739641145161,5.28,2682.2,2682.1,0.7741]
["bitfinex","ETHUSD",1739641145327,5.28,2682.2,2682.1,0.82935814]
["bitfinex","ETHUSD",1739641145843,5.28,2682.2,2682.1,4.55777814]
["bitfinex","ETHUSD",1739641147466,5.28,2682.2,2682.1,5.74409386]
["bitfinex","ETHUSD",1739641149160,5.28,2682.7,2682.6,4.50182]
["bitfinex","ETHUSD",1739641149471,5.28,2683.1,2682.6,4.55672136]
["bitfinex","ETHUSD",1739641150461,5.28,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739641150647,5.6532,2683.2,2682.8,0.05489171]
["bitfinex","ETHUSD",1739641150833,0.56997919,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739641151173,5.6532,2683.2,2682.8,0.05489171]
["bitfinex","ETHUSD",1739641151578,5.28,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739641151731,3.77364158,2683.1,2682.9,0.05489171]
["bitfinex","ETHUSD",1739641151931,3.77364158,2683.1,2682.6,0.7741]
["bitfinex","ETHUSD",1739641152168,0.04659158,2683.1,2683.0,0.05489171]
["bitfinex","ETHUSD",1739641152343,0.04659158,2683.1,2682.6,4.50182]
["bitfinex","ETHUSD",1739641152549,5.28,2683.2,2683.0,0.05489171]
["bitfinex","ETHUSD",1739641152766,0.0465917,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739641153072,9.00692,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739641154813,9.00692,2683.2,2682.8,0.05489171]
["bitfinex","ETHUSD",1739641155115,3.72758,2682.8,2682.2,0.8044]
["bitfinex","ETHUSD",1739641155324,0.04659771,2682.7,2682.2,0.8044]
["bitfinex","ETHUSD",1739641156269,3.77425771,2682.7,2682.2,0.8044]
["bitfinex","ETHUSD",1739641156470,5.28,2682.6,2682.1,3.57682907]
["bitfinex","ETHUSD",1739641156784,3.7276,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739641157261,4.62836,2682.7,2682.1,7.30516907]
["bitfinex","ETHUSD",1739641157467,3.77442111,2682.6,2682.0,4.53288]
["bitfinex","ETHUSD",1739641158205,7.50225111,2682.6,2682.0,4.53288]
["bitfinex","ETHUSD",1739641158411,3.72789,2682.5,2682.0,4.53288]
["bitfinex","ETHUSD",1739641158565,3.72789,2682.5,2681.8,7.30559907]
["bitfinex","ETHUSD",1739641158566,3.72803,2682.4,2681.8,7.30556907]
["bitfinex","ETHUSD",1739641158771,3.72815,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739641159467,3.72815,2682.3,2681.7,0.8044]
["bitfinex","ETHUSD",1739641159671,3.77475923,2682.3,2681.7,0.8044]
["bitfinex","ETHUSD",1739641159871,3.7283,2682.2,2681.7,0.8044]
["bitfinex","ETHUSD",1739641160101,0.04660922,2682.1,2681.7,0.8044]
["bitfinex","ETHUSD",1739641161317,0.04660922,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1739641161521,3.77510922,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1739641162120,3.7283,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1739641163103,3.7283,2682.2,2681.6,7.45803]
["bitfinex","ETHUSD",1739641163503,3.7283,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1739641163706,0.04660917,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1739641164510,5.32660917,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1739641164880,5.32660917,2682.1,2681.6,7.458]
["bitfinex","ETHUSD",1739641165970,5.32660917,2682.1,2681.6,3.679]
["bitfinex","ETHUSD",1739641166269,6.30712898,2682.1,2681.6,3.679]
["bitfinex","ETHUSD",1739641168787,6.26051981,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1739641169174,6.26051981,2682.1,2681.6,3.679]
["bitfinex","ETHUSD",1739641169318,6.30712892,2682.1,2681.6,7.40802]
["bitfinex","ETHUSD",1739641169519,6.30712892,2682.1,2681.6,3.679]
["bitfinex","ETHUSD",1739641169822,6.26051981,2682.1,2681.7,0.0552051]
["bitfinex","ETHUSD",1739641170008,6.30712891,2682.1,2681.7,0.0552051]
["bitfinex","ETHUSD",1739641170322,6.26051981,2682.1,2681.7,3.7841651]
["bitfinex","ETHUSD",1739641170508,6.3071289,2682.1,2681.7,3.7841651]
["bitfinex","ETHUSD",1739641171122,6.30712888,2682.1,2681.7,0.0552051]
["bitfinex","ETHUSD",1739641171620,10.03555888,2682.1,2681.8,0.0552051]
["bitfinex","ETHUSD",1739641171916,1.04968005,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739641172125,5.28,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739641174132,5.28,2681.9,2681.5,8.11034907]
["bitfinex","ETHUSD",1739641174330,5.28,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739641175014,5.28,2681.9,2681.5,8.11034907]
["bitfinex","ETHUSD",1739641175331,0.04660902,2681.8,2681.3,4.53434]
["bitfinex","ETHUSD",1739641175629,4.68101801,2681.8,2681.3,4.53434]
["bitfinex","ETHUSD",1739641176129,4.68101801,2681.8,2681.3,0.8049]
["bitfinex","ETHUSD",1739641176445,4.68101801,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739641177339,9.96101801,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739641177540,9.9144039,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739641177704,1.03805733,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739641178560,0.99144039,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739641179732,0.99144039,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739641180704,1.03805542,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739641181030,0.99144039,2681.7,2681.3,7.4589]
["bitfinex","ETHUSD",1739641181236,9.00888,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739641181440,0.04661502,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739641182508,3.72903,2681.7,2681.2,7.30641907]
["bitfinex","ETHUSD",1739641182732,0.04661692,2681.7,2681.2,7.30641907]
["bitfinex","ETHUSD",1739641183217,3.77562692,2681.7,2681.2,7.30641907]
["bitfinex","ETHUSD",1739641183536,5.28,2681.6,2681.2,7.30641907]
["bitfinex","ETHUSD",1739641183842,6.6050676,2681.6,2681.1,8.26434]
["bitfinex","ETHUSD",1739641184173,6.6050676,2681.6,2681.1,4.53461]
["bitfinex","ETHUSD",1739641184336,6.6050676,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739641184536,6.6050676,2681.6,2681.1,4.5367601]
["bitfinex","ETHUSD",1739641184839,6.6050676,2681.6,2681.2,0.05542214]
["bitfinex","ETHUSD",1739641185536,6.6050676,2681.6,2681.2,3.78723224]
["bitfinex","ETHUSD",1739641186241,0.75174917,2681.5,2681.2,0.05757224]
["bitfinex","ETHUSD",1739641186543,4.48105917,2681.5,2681.2,0.05757224]
["bitfinex","ETHUSD",1739641186910,4.48105917,2681.5,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641188725,4.52768143,2681.5,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641188944,1.27845069,2681.4,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641189154,5.28,2681.3,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641189625,5.28,2681.3,2681.2,0.05585891]
["bitfinex","ETHUSD",1739641190979,5.32662224,2681.3,2681.2,0.05585891]
["bitfinex","ETHUSD",1739641193461,9.05615224,2681.3,2681.2,0.05585891]
["bitfinex","ETHUSD",1739641193756,9.76127917,2681.3,2681.2,0.05585891]
["bitfinex","ETHUSD",1739641194120,9.76127917,2681.3,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641195040,9.76127917,2681.3,2681.2,0.05596022]
["bitfinex","ETHUSD",1739641196083,9.76127917,2681.3,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641196643,9.76127917,2681.3,2681.2,0.05596022]
["bitfinex","ETHUSD",1739641198361,9.76127917,2681.3,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641198569,10.31127917,2681.3,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641199831,12.54827917,2681.3,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641200788,6.03174917,2681.3,2681.2,0.0021501]
["bitfinex","ETHUSD",1739641201149,5.28,2681.3,2681.2,3.78609341]
["bitfinex","ETHUSD",1739641201332,5.28,2681.3,2681.2,3.7318201]
["bitfinex","ETHUSD",1739641201673,3.0,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739641201872,3.72884,2681.8,2681.5,0.05426366]
["bitfinex","ETHUSD",1739641202074,3.72884,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739641202276,3.72884,2681.8,2681.4,0.05426366]
["bitfinex","ETHUSD",1739641202481,3.0,2681.9,2681.4,0.05426366]
["bitfinex","ETHUSD",1739641202642,3.0,2681.9,2681.5,0.05406099]
["bitfinex","ETHUSD",1739641202834,7.50448789,2681.8,2681.5,0.05406099]
["bitfinex","ETHUSD",1739641203045,7.45787,2681.8,2681.5,0.05406099]
["bitfinex","ETHUSD",1739641203241,1.09240493,2681.7,2681.5,0.05406099]
["bitfinex","ETHUSD",1739641203643,1.09240493,2681.7,2681.5,0.05621109]
["bitfinex","ETHUSD",1739641204376,1.045787,2681.7,2681.5,0.05621109]
["bitfinex","ETHUSD",1739641205970,0.0466179,2681.6,2681.5,0.05621109]
["bitfinex","ETHUSD",1739641206482,1.045787,2681.7,2681.5,0.05621109]
["bitfinex","ETHUSD",1739641207585,1.045787,2681.7,2681.5,0.0021501]
["bitfinex","ETHUSD",1739641208086,5.28,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739641208245,5.28,2682.1,2681.8,0.05389215]
["bitfinex","ETHUSD",1739641208451,5.28,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739641208781,5.28,2682.1,2681.8,0.05389215]
["bitfinex","ETHUSD",1739641209191,5.28,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739641209384,5.28,2682.1,2681.9,0.05389215]
["bitfinex","ETHUSD",1739641211494,0.04660864,2682.0,2681.9,0.05389215]
["bitfinex","ETHUSD",1739641211895,9.95586307,2682.1,2681.9,0.05389215]
["bitfinex","ETHUSD",1739641212070,0.04661234,2682.0,2681.9,0.05389215]
["bitfinex","ETHUSD",1739641213090,9.05517234,2682.0,2681.9,0.05389215]
["bitfinex","ETHUSD",1739641213277,9.00856,2682.0,2681.9,0.05389215]
["bitfinex","ETHUSD",1739641213466,10.13793886,2682.0,2681.9,0.05389215]
["bitfinex","ETHUSD",1739641213867,5.28,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739641214238,5.28,2682.0,2681.9,4.55508215]
["bitfinex","ETHUSD",1739641215262,5.28,2682.0,2681.9,0.05389215]
["bitfinex","ETHUSD",1739641216962,5.28,2682.0,2681.9,3.78258215]
["bitfinex","ETHUSD",1739641217162,8.28,2682.5,2682.1,3.72828]
["bitfinex","ETHUSD",1739641217363,9.07289295,2682.5,2682.1,3.72828]
["bitfinex","ETHUSD",1739641217803,9.07289295,2682.5,2682.2,0.05389215]
["bitfinex","ETHUSD",1739641218026,5.28,2682.5,2682.3,3.72804]
["bitfinex","ETHUSD",1739641218331,5.28,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739641218479,5.28,2682.8,2682.6,0.05342908]
["bitfinex","ETHUSD",1739641218687,5.28,2682.9,2682.6,0.05342908]
["bitfinex","ETHUSD",1739641218981,0.927724,2682.8,2682.6,0.05342908]
["bitfinex","ETHUSD",1739641219423,0.927724,2682.8,2682.4,8.24601]
["bitfinex","ETHUSD",1739641219587,5.28,2682.9,2682.4,8.24592]
["bitfinex","ETHUSD",1739641219788,5.28,2682.9,2682.4,4.51801]
["bitfinex","ETHUSD",1739641220028,5.28,2682.9,2682.5,3.78116674]
["bitfinex","ETHUSD",1739641220231,5.28,2682.9,2682.5,0.05335674]
["bitfinex","ETHUSD",1739641220528,0.04659791,2682.8,2682.5,0.05335674]
["bitfinex","ETHUSD",1739641220682,5.28,2682.9,2682.5,0.05335674]
["bitfinex","ETHUSD",1739641220887,5.28,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1739641221230,5.28,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739641221231,5.28,2683.2,2682.8,3.72741]
["bitfinex","ETHUSD",1739641221519,9.27681,2683.3,2682.8,3.78076674]
["bitfinex","ETHUSD",1739641221686,9.27681,2683.3,2682.8,0.05335674]
["bitfinex","ETHUSD",1739641221889,5.28,2683.3,2682.8,4.51754]
["bitfinex","ETHUSD",1739641222120,5.28,2683.3,2682.9,0.05317353]
["bitfinex","ETHUSD",1739641222323,5.28,2683.3,2683.0,3.72706]
["bitfinex","ETHUSD",1739641222494,9.00625,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1739641222694,9.00625,2683.7,2683.2,0.7901]
["bitfinex","ETHUSD",1739641223007,9.00625,2683.7,2683.3,0.05317353]
["bitfinex","ETHUSD",1739641223209,3.72634,2683.6,2683.3,0.05317353]
["bitfinex","ETHUSD",1739641223410,3.72653,2683.5,2683.2,0.7901]
["bitfinex","ETHUSD",1739641223620,0.04658605,2683.4,2683.2,0.7901]
["bitfinex","ETHUSD",1739641224011,0.04658606,2683.5,2683.2,0.7901]
["bitfinex","ETHUSD",1739641224599,3.77315606,2683.5,2683.2,0.7901]
["bitfinex","ETHUSD",1739641224796,3.72662,2683.4,2683.2,0.7901]
["bitfinex","ETHUSD",1739641225025,3.72689,2683.2,2682.7,4.36692907]
["bitfinex","ETHUSD",1739641225201,0.04659143,2683.1,2682.7,0.7901]
["bitfinex","ETHUSD",1739641225831,0.04659143,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739641226130,3.72717,2683.0,2682.5,0.7901]
["bitfinex","ETHUSD",1739641226289,3.72717,2683.0,2682.5,4.51795]
["bitfinex","ETHUSD",1739641226731,3.77395661,2682.9,2682.4,7.30474907]
["bitfinex","ETHUSD",1739641226933,4.472576,2683.0,2682.4,7.30474907]
["bitfinex","ETHUSD",1739641227425,3.72745,2682.8,2682.4,3.57682907]
["bitfinex","ETHUSD",1739641227615,0.0465985,2682.7,2682.3,0.7901]
["bitfinex","ETHUSD",1739641227938,5.3265985,2682.7,2682.3,0.7901]
["bitfinex","ETHUSD",1739641228136,5.28,2682.7,2682.3,0.7901]
["bitfinex","ETHUSD",1739641228428,9.80455304,2682.7,2682.3,0.7901]
["bitfinex","ETHUSD",1739641228887,3.72783,2682.6,2682.1,4.36692907]
["bitfinex","ETHUSD",1739641229090,5.32660134,2682.5,2682.1,0.7901]
["bitfinex","ETHUSD",1739641229735,5.32660134,2682.5,2682.1,4.51851]
["bitfinex","ETHUSD",1739641229940,5.32660134,2682.5,2682.2,0.05303374]
["bitfinex","ETHUSD",1739641230292,5.28,2682.5,2682.2,0.05303374]
["bitfinex","ETHUSD",1739641230526,5.26024331,2682.5,2682.2,0.05303374]
["bitfinex","ETHUSD",1739641230820,5.30684677,2682.5,2682.2,0.05303374]
["bitfinex","ETHUSD",1739641231921,5.26024331,2682.5,2682.2,0.05303374]
["bitfinex","ETHUSD",1739641232114,5.26024331,2682.5,2682.2,3.78122374]
["bitfinex","ETHUSD",1739641232296,5.26024331,2682.5,2682.2,3.81446834]
["bitfinex","ETHUSD",1739641232796,5.26024331,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641232998,5.30684492,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641233533,5.26024331,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641235159,8.98814331,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641235504,0.04660215,2682.4,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641237356,0.04660378,2682.4,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641238043,5.26024331,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641239019,5.30684606,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641239846,3.72809,2682.4,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641240240,5.26024331,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641240811,5.26024331,2682.5,2682.2,3.81452834]
["bitfinex","ETHUSD",1739641241442,5.26024331,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641241644,5.26024331,2682.5,2682.2,3.81442834]
["bitfinex","ETHUSD",1739641242606,5.26024331,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641243150,5.26024331,2682.5,2682.2,3.81451834]
["bitfinex","ETHUSD",1739641243452,5.26024331,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641244146,8.98812331,2682.5,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641244950,0.04660195,2682.4,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641245145,5.26024331,2682.5,2682.2,3.81447834]
["bitfinex","ETHUSD",1739641245848,0.04660147,2682.4,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641246645,0.95007495,2682.4,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641246847,0.90347348,2682.4,2682.2,0.08627834]
["bitfinex","ETHUSD",1739641247013,0.90347348,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739641247215,0.90347348,2682.4,2682.3,0.08627352]
["bitfinex","ETHUSD",1739641247415,0.90347348,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739641247615,0.90347348,2682.4,2682.3,0.08627352]
["bitfinex","ETHUSD",1739641247813,0.90347348,2682.4,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641247814,6.21032211,2682.4,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641248050,8.85684863,2682.4,2682.3,0.08545845]
["bitfinex","ETHUSD",1739641248234,3.72845,2682.1,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641248757,3.72845,2682.1,2681.9,0.08040516]
["bitfinex","ETHUSD",1739641250546,0.04661152,2682.0,2681.9,0.08040516]
["bitfinex","ETHUSD",1739641250757,5.30685483,2682.0,2681.9,0.08040516]
["bitfinex","ETHUSD",1739641250961,9.03541483,2682.0,2681.9,0.08040516]
["bitfinex","ETHUSD",1739641251247,5.26024331,2682.0,2681.9,4.60799516]
["bitfinex","ETHUSD",1739641251449,5.26024331,2682.0,2681.9,5.79957459]
["bitfinex","ETHUSD",1739641251818,5.63334331,2682.0,2681.9,5.79957459]
["bitfinex","ETHUSD",1739641252248,5.26024331,2682.0,2681.9,5.79957459]
["bitfinex","ETHUSD",1739641253465,5.26024331,2682.0,2681.9,2.07088459]
["bitfinex","ETHUSD",1739641253635,5.26024331,2682.0,2681.9,0.87930516]
["bitfinex","ETHUSD",1739641254555,5.26024331,2682.0,2681.9,4.60799516]
["bitfinex","ETHUSD",1739641254869,5.26024331,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739641255224,5.26024331,2682.5,2682.2,0.87935326]
["bitfinex","ETHUSD",1739641256356,5.26024331,2682.5,2682.2,4.60752326]
["bitfinex","ETHUSD",1739641258961,5.26024331,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739641259123,5.26024331,2682.5,2682.4,4.60692566]
["bitfinex","ETHUSD",1739641260466,5.26024331,2682.5,2682.4,8.18375473]
["bitfinex","ETHUSD",1739641260620,5.26024331,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739641260962,5.26024331,2683.1,2682.9,4.52261]
["bitfinex","ETHUSD",1739641261160,5.26024331,2683.1,2683.0,3.80700329]
["bitfinex","ETHUSD",1739641261638,5.26024331,2683.1,2683.0,7.38383236]
["bitfinex","ETHUSD",1739641262356,5.26024331,2683.1,2683.0,3.65666236]
["bitfinex","ETHUSD",1739641263147,5.26024331,2683.1,2683.0,7.38383236]
["bitfinex","ETHUSD",1739641267282,5.26024331,2683.1,2683.0,3.65666236]
["bitfinex","ETHUSD",1739641267774,5.26024331,2683.1,2683.0,7.38383236]
["bitfinex","ETHUSD",1739641267976,5.26024331,2683.1,2683.0,3.65666236]
["bitfinex","ETHUSD",1739641268494,5.26024331,2683.1,2683.0,8.2017566]
["bitfinex","ETHUSD",1739641270163,5.26024331,2683.7,2683.3,3.72662]
["bitfinex","ETHUSD",1739641270389,5.26024331,2683.7,2683.5,4.52179]
["bitfinex","ETHUSD",1739641270885,5.26024331,2683.7,2683.6,0.07903997]
["bitfinex","ETHUSD",1739641271044,5.26024331,2683.7,2683.6,4.63809197]
["bitfinex","ETHUSD",1739641271249,5.26024331,2683.7,2683.6,8.21492104]
["bitfinex","ETHUSD",1739641274945,5.26024331,2683.7,2683.6,4.48859104]
["bitfinex","ETHUSD",1739641275685,5.26024331,2683.7,2683.6,0.91176197]
["bitfinex","ETHUSD",1739641275890,5.3068202,2683.7,2683.6,0.07903997]
["bitfinex","ETHUSD",1739641276078,5.26024331,2683.7,2683.6,0.07903997]
["bitfinex","ETHUSD",1739641276388,5.26024331,2683.7,2683.6,0.07876126]
["bitfinex","ETHUSD",1739641276688,5.30682394,2683.7,2683.3,4.32932907]
["bitfinex","ETHUSD",1739641276846,9.03305394,2683.7,2683.6,0.07876126]
["bitfinex","ETHUSD",1739641277050,5.26024331,2683.7,2683.3,3.57682907]
["bitfinex","ETHUSD",1739641277249,3.72636,2683.6,2683.3,3.57682907]
["bitfinex","ETHUSD",1739641277890,3.72636,2683.6,2683.1,4.47945]
["bitfinex","ETHUSD",1739641278596,3.77306431,2683.5,2683.1,0.7525]
["bitfinex","ETHUSD",1739641278990,3.77306431,2683.5,2683.0,4.39475331]
["bitfinex","ETHUSD",1739641279493,3.77306431,2683.5,2683.0,3.57682907]
["bitfinex","ETHUSD",1739641280551,3.72665,2683.4,2683.0,3.57682907]
["bitfinex","ETHUSD",1739641280880,3.72665,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739641281051,3.72665,2683.4,2682.9,7.45441]
["bitfinex","ETHUSD",1739641281254,5.26024331,2683.3,2683.1,0.7525]
["bitfinex","ETHUSD",1739641281560,5.26024331,2683.3,2683.1,1.55815291]
["bitfinex","ETHUSD",1739641281887,5.26024331,2683.3,2683.1,5.28514291]
["bitfinex","ETHUSD",1739641283456,5.26024331,2683.3,2683.0,3.57682907]
["bitfinex","ETHUSD",1739641283750,5.26024331,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739641285084,5.26024331,2683.3,2683.1,3.72691]
["bitfinex","ETHUSD",1739641286191,5.26024331,2683.3,2683.0,3.57682907]
["bitfinex","ETHUSD",1739641286897,5.26024331,2683.3,2683.0,7.30392907]
["bitfinex","ETHUSD",1739641287597,5.26024331,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1739641288097,5.26024331,2683.3,2683.0,7.30392907]
["bitfinex","ETHUSD",1739641288497,5.26024331,2683.3,2683.0,8.48230698]
["bitfinex","ETHUSD",1739641289763,5.26024331,2683.3,2683.1,0.07893422]
["bitfinex","ETHUSD",1739641289964,5.26024331,2683.3,2683.1,3.80594422]
["bitfinex","ETHUSD",1739641290164,5.26024331,2683.3,2683.2,4.54459]
["bitfinex","ETHUSD",1739641290581,5.26024331,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739641290814,5.26024331,2684.0,2683.6,7.45266]
["bitfinex","ETHUSD",1739641290972,5.26024331,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739641291178,5.26024331,2684.0,2683.8,0.07893422]
["bitfinex","ETHUSD",1739641291518,5.26024331,2684.0,2683.6,8.04842507]
["bitfinex","ETHUSD",1739641291974,5.26024331,2684.0,2683.7,0.07893422]
["bitfinex","ETHUSD",1739641297021,9.03260868,2684.0,2683.7,0.07893422]
["bitfinex","ETHUSD",1739641297222,8.98603331,2684.0,2683.7,0.07893422]
["bitfinex","ETHUSD",1739641297932,3.77262658,2683.9,2683.7,0.07893422]
["bitfinex","ETHUSD",1739641298225,3.72606,2683.8,2683.3,8.12127907]
["bitfinex","ETHUSD",1739641298429,5.26024331,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739641298627,5.26024331,2684.0,2683.6,0.07574623]
["bitfinex","ETHUSD",1739641298788,8.98616331,2684.0,2683.6,0.07574623]
["bitfinex","ETHUSD",1739641298991,8.98616331,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1739641299173,8.98616331,2684.0,2683.5,0.07574623]
["bitfinex","ETHUSD",1739641299627,3.72595,2683.9,2683.5,0.07574623]
["bitfinex","ETHUSD",1739641300911,3.72595,2683.9,2683.5,3.80221623]
["bitfinex","ETHUSD",1739641301475,5.26024331,2684.0,2683.5,3.80221623]
["bitfinex","ETHUSD",1739641301809,8.98604331,2684.0,2683.5,3.80221623]
["bitfinex","ETHUSD",1739641302004,8.98604331,2684.0,2683.5,0.07574623]
["bitfinex","ETHUSD",1739641302211,5.26024331,2683.9,2683.5,0.07574623]
["bitfinex","ETHUSD",1739641302414,8.98616331,2683.9,2683.5,0.07574623]
["bitfinex","ETHUSD",1739641302608,5.26024331,2683.9,2683.5,0.07574623]
["bitfinex","ETHUSD",1739641302808,8.98616331,2683.9,2683.5,0.07574623]
["bitfinex","ETHUSD",1739641302982,8.98616331,2683.9,2683.3,8.12127907]
["bitfinex","ETHUSD",1739641303312,8.98616331,2683.9,2683.4,3.80236986]
["bitfinex","ETHUSD",1739641303813,5.26024331,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739641304327,5.26024331,2683.9,2683.6,0.07577986]
["bitfinex","ETHUSD",1739641304567,5.26024331,2683.9,2683.7,4.49521]
["bitfinex","ETHUSD",1739641304745,5.26024331,2683.9,2683.7,0.7691]
["bitfinex","ETHUSD",1739641305074,5.26024331,2683.9,2683.8,0.07577986]
["bitfinex","ETHUSD",1739641305416,5.26024331,2683.9,2683.7,0.7691]
["bitfinex","ETHUSD",1739641305673,5.26024331,2683.9,2683.8,0.07576064]
["bitfinex","ETHUSD",1739641306035,5.26024331,2683.9,2683.7,0.7691]
["bitfinex","ETHUSD",1739641306231,5.26024331,2683.9,2683.8,0.07576064]
["bitfinex","ETHUSD",1739641306569,5.26024331,2683.9,2683.5,4.49555]
["bitfinex","ETHUSD",1739641306767,5.26024331,2683.9,2683.8,0.07576064]
["bitfinex","ETHUSD",1739641307371,5.26024331,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739641307536,5.26024331,2683.9,2683.8,0.07576064]
["bitfinex","ETHUSD",1739641307738,5.26024331,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739641307964,5.26024331,2683.9,2683.8,0.07576064]
["bitfinex","ETHUSD",1739641308197,5.26024331,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739641308387,5.26024331,2683.9,2683.8,0.07576064]
["bitfinex","ETHUSD",1739641308592,5.26024331,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739641309086,5.26024331,2683.9,2683.7,3.80194064]
["bitfinex","ETHUSD",1739641309598,5.26024331,2683.9,2683.7,0.07576064]
["bitfinex","ETHUSD",1739641310841,5.26024331,2683.9,2683.5,4.49556]
["bitfinex","ETHUSD",1739641311073,5.26024331,2683.9,2683.6,0.07576064]
["bitfinex","ETHUSD",1739641311388,5.26024331,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1739641311972,5.26024331,2683.9,2683.8,0.07576064]
["bitfinex","ETHUSD",1739641312245,5.26024331,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1739641312444,5.26024331,2683.9,2683.8,0.07573182]
["bitfinex","ETHUSD",1739641312645,5.26024331,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739641312885,5.26024331,2683.9,2683.7,3.80190182]
["bitfinex","ETHUSD",1739641313095,5.26024331,2683.9,2683.8,0.7704]
["bitfinex","ETHUSD",1739641313259,5.26024331,2683.9,2683.8,4.49646]
["bitfinex","ETHUSD",1739641313769,5.26024331,2683.9,2683.8,4.57219182]
["bitfinex","ETHUSD",1739641316964,3.72522,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739641316965,8.98546331,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739641317193,8.98546331,2684.4,2683.9,4.55565418]
["bitfinex","ETHUSD",1739641317563,8.98546331,2684.4,2684.0,0.07573182]
["bitfinex","ETHUSD",1739641318492,5.26024331,2684.4,2684.0,3.80148182]
["bitfinex","ETHUSD",1739641318795,8.98556331,2684.4,2684.0,0.07573182]
["bitfinex","ETHUSD",1739641319096,8.98554331,2684.4,2684.0,0.07573182]
["bitfinex","ETHUSD",1739641319763,3.72544,2684.3,2684.0,0.07573182]
["bitfinex","ETHUSD",1739641319968,3.72557,2684.2,2684.0,0.07573182]
["bitfinex","ETHUSD",1739641320865,3.77221148,2684.1,2683.6,8.07913907]
["bitfinex","ETHUSD",1739641321066,3.72564,2684.1,2683.6,8.07913907]
["bitfinex","ETHUSD",1739641321366,3.72557,2684.2,2683.6,8.07913907]
["bitfinex","ETHUSD",1739641321566,7.45118,2684.2,2683.6,8.07913907]
["bitfinex","ETHUSD",1739641322298,7.45117,2684.2,2683.6,8.07907907]
["bitfinex","ETHUSD",1739641322664,7.45117,2684.2,2683.6,4.35282907]
["bitfinex","ETHUSD",1739641322665,0.04657548,2684.1,2683.6,4.35282907]
["bitfinex","ETHUSD",1739641322999,8.98609331,2684.0,2683.6,3.57682907]
["bitfinex","ETHUSD",1739641323172,8.98609331,2684.0,2683.6,7.30315907]
["bitfinex","ETHUSD",1739641323173,5.26024331,2684.0,2683.6,7.30315907]
["bitfinex","ETHUSD",1739641323373,5.26024331,2684.0,2683.6,7.30308907]
["bitfinex","ETHUSD",1739641324904,5.30681879,2684.0,2683.6,3.57682907]
["bitfinex","ETHUSD",1739641325069,5.26024331,2684.0,2683.6,3.57682907]
["bitfinex","ETHUSD",1739641325470,5.30681879,2684.0,2683.6,3.57682907]
["bitfinex","ETHUSD",1739641325899,5.26024331,2684.0,2683.6,3.57682907]
["bitfinex","ETHUSD",1739641326202,8.98609331,2684.0,2683.6,3.57682907]
["bitfinex","ETHUSD",1739641328005,3.72599,2683.9,2683.4,4.50259]
["bitfinex","ETHUSD",1739641328201,3.72599,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739641328389,5.26024331,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739641329197,8.98609331,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739641329402,3.72593,2683.9,2683.4,2.25660991]
["bitfinex","ETHUSD",1739641329708,3.72593,2683.9,2683.4,5.98317991]
["bitfinex","ETHUSD",1739641330705,3.72593,2683.9,2683.3,3.57682907]
["bitfinex","ETHUSD",1739641330706,3.72621,2683.7,2683.3,3.57682907]
["bitfinex","ETHUSD",1739641330885,5.26024331,2683.6,2683.3,7.30355907]
["bitfinex","ETHUSD",1739641331086,5.26024331,2683.6,2683.3,11.03022907]
["bitfinex","ETHUSD",1739641331295,5.26024331,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739641331878,5.26024331,2683.6,2683.3,7.30349907]
["bitfinex","ETHUSD",1739641332077,5.26024331,2683.6,2683.3,8.11108898]
["bitfinex","ETHUSD",1739641333727,5.26024331,2683.6,2683.3,4.38441898]
["bitfinex","ETHUSD",1739641333875,5.26024331,2683.6,2683.3,3.57682907]
["bitfinex","ETHUSD",1739641334772,5.26024331,2683.6,2683.4,0.07570781]
["bitfinex","ETHUSD",1739641336813,3.72647,2683.5,2683.4,0.07570781]
["bitfinex","ETHUSD",1739641337016,12.71301331,2683.6,2683.2,0.7724]
["bitfinex","ETHUSD",1739641337381,8.98659331,2683.6,2683.3,0.07570781]
["bitfinex","ETHUSD",1739641337577,3.72648,2683.5,2683.2,0.7724]
["bitfinex","ETHUSD",1739641337905,5.26024331,2683.6,2683.3,0.07570781]
["bitfinex","ETHUSD",1739641338096,3.72661,2683.4,2683.3,0.07570781]
["bitfinex","ETHUSD",1739641338281,3.72661,2683.4,2683.0,0.7711]
["bitfinex","ETHUSD",1739641338481,3.77319582,2683.4,2683.3,0.0759]
["bitfinex","ETHUSD",1739641338721,3.77319582,2683.4,2683.0,0.7711]
["bitfinex","ETHUSD",1739641338883,3.77319582,2683.4,2683.3,0.0759]
["bitfinex","ETHUSD",1739641339084,3.77319582,2683.4,2683.0,0.7711]
["bitfinex","ETHUSD",1739641339301,3.77319582,2683.4,2683.3,0.0759]
["bitfinex","ETHUSD",1739641339491,3.77319582,2683.4,2683.0,0.7711]
["bitfinex","ETHUSD",1739641339704,3.77319582,2683.4,2683.3,0.0759]
["bitfinex","ETHUSD",1739641339906,3.72661,2683.4,2683.0,0.7711]
["bitfinex","ETHUSD",1739641340104,3.72661,2683.4,2683.3,0.0759]
["bitfinex","ETHUSD",1739641340613,3.72661,2683.4,2683.0,0.7711]
["bitfinex","ETHUSD",1739641340801,8.98685331,2683.4,2683.0,0.7711]
["bitfinex","ETHUSD",1739641341006,8.98685331,2683.4,2683.1,0.0759]
["bitfinex","ETHUSD",1739641343010,0.04658651,2683.3,2683.1,0.0759]
["bitfinex","ETHUSD",1739641344300,8.98685331,2683.4,2683.1,0.0759]
["bitfinex","ETHUSD",1739641344619,0.04658656,2683.3,2683.1,0.0759]
["bitfinex","ETHUSD",1739641346326,5.26024331,2683.4,2683.1,0.0759]
["bitfinex","ETHUSD",1739641346501,5.26024331,2683.4,2683.1,3.80282]
["bitfinex","ETHUSD",1739641347226,5.26024331,2683.4,2683.1,0.0759]
["bitfinex","ETHUSD",1739641348524,3.72675,2683.3,2683.1,0.0759]
["bitfinex","ETHUSD",1739641348825,12.71359331,2683.4,2683.1,0.0759]
["bitfinex","ETHUSD",1739641348994,4.99813933,2683.3,2682.8,4.49848]
["bitfinex","ETHUSD",1739641349195,3.72678,2683.3,2682.9,0.07612104]
["bitfinex","ETHUSD",1739641350619,8.98685331,2683.4,2682.9,0.07612104]
["bitfinex","ETHUSD",1739641350823,12.71356331,2683.4,2682.9,0.07612104]
["bitfinex","ETHUSD",1739641351809,3.72678,2683.3,2682.9,0.07612104]
["bitfinex","ETHUSD",1739641352826,5.26024331,2683.2,2682.9,0.07612104]
["bitfinex","ETHUSD",1739641353332,5.30683299,2683.2,2682.9,0.07612104]
["bitfinex","ETHUSD",1739641355834,5.26024331,2683.2,2682.9,0.07612104]
["bitfinex","ETHUSD",1739641356035,5.26024331,2683.1,2682.9,0.07612104]
["bitfinex","ETHUSD",1739641356233,8.98741331,2683.0,2682.6,4.52962]
["bitfinex","ETHUSD",1739641356407,8.98741331,2683.0,2682.7,0.07627485]
["bitfinex","ETHUSD",1739641356614,3.72732,2682.9,2682.7,0.07627485]
["bitfinex","ETHUSD",1739641358037,3.72732,2682.9,2682.8,0.07641905]
["bitfinex","ETHUSD",1739641358348,3.72732,2682.9,2682.4,8.10671907]
["bitfinex","ETHUSD",1739641358550,5.26024331,2683.0,2682.8,0.07641905]
["bitfinex","ETHUSD",1739641358754,8.98741331,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739641358954,8.98741331,2683.0,2682.9,0.07641905]
["bitfinex","ETHUSD",1739641359251,3.72731,2682.9,2682.4,4.37872907]
["bitfinex","ETHUSD",1739641359403,3.77390551,2682.9,2682.4,8.10672907]
["bitfinex","ETHUSD",1739641360740,3.72762,2682.7,2682.2,4.53009]
["bitfinex","ETHUSD",1739641360945,5.30684326,2682.6,2682.2,4.53009]
["bitfinex","ETHUSD",1739641361349,3.72794,2682.5,2682.0,0.8019]
["bitfinex","ETHUSD",1739641361534,3.7745429,2682.5,2682.0,4.53045]
["bitfinex","ETHUSD",1739641361715,3.72794,2682.5,2682.0,0.8019]
["bitfinex","ETHUSD",1739641362033,3.77454464,2682.5,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641362364,3.72807,2682.4,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641362879,0.75407398,2682.5,2682.1,3.80495887]
["bitfinex","ETHUSD",1739641363170,4.48196398,2682.5,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641363763,0.75407398,2682.5,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641363953,9.03469795,2682.6,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641364154,3.72789,2682.5,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641364553,5.26024331,2682.4,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641365446,5.26024331,2682.4,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641365649,5.26024331,2682.4,2682.1,3.80491887]
["bitfinex","ETHUSD",1739641366039,5.26024331,2682.4,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641368530,5.30684794,2682.4,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641368872,5.26024331,2682.4,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641371973,5.30684794,2682.4,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641372672,5.26024331,2682.4,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641374247,5.26024331,2682.4,2682.1,3.80484887]
["bitfinex","ETHUSD",1739641375049,5.26024331,2682.4,2682.1,3.80488887]
["bitfinex","ETHUSD",1739641375249,5.26024331,2682.4,2682.1,0.07654887]
["bitfinex","ETHUSD",1739641376166,5.26024331,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739641376351,5.26024331,2683.2,2682.4,0.7631]
["bitfinex","ETHUSD",1739641376559,5.26024331,2683.2,2682.8,0.7631]
["bitfinex","ETHUSD",1739641377083,5.26024331,2683.2,2682.9,0.07701528]
["bitfinex","ETHUSD",1739641377749,5.30683266,2683.2,2682.9,0.07701528]
["bitfinex","ETHUSD",1739641377955,9.93716993,2683.2,2682.9,0.07701528]
["bitfinex","ETHUSD",1739641378171,9.89058058,2683.2,2682.9,0.07701528]
["bitfinex","ETHUSD",1739641378539,3.7271,2683.1,2682.9,0.07701528]
["bitfinex","ETHUSD",1739641379892,3.7271,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739641380088,3.7271,2683.1,2682.7,0.07701528]
["bitfinex","ETHUSD",1739641380259,4.85393259,2683.1,2682.7,0.07701528]
["bitfinex","ETHUSD",1739641380997,4.85393259,2683.1,2682.5,8.06721056]
["bitfinex","ETHUSD",1739641381446,4.85393259,2683.1,2682.6,0.07679889]
["bitfinex","ETHUSD",1739641382299,5.26024331,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739641382765,5.26024331,2683.0,2682.8,0.07679889]
["bitfinex","ETHUSD",1739641383170,5.26024331,2683.0,2682.5,8.06721056]
["bitfinex","ETHUSD",1739641383380,5.26024331,2683.0,2682.9,0.07679889]
["bitfinex","ETHUSD",1739641383577,6.15897164,2683.0,2682.5,8.06721056]
["bitfinex","ETHUSD",1739641383777,5.26024331,2683.0,2682.9,0.07679889]
["bitfinex","ETHUSD",1739641384264,5.26024331,2683.0,2682.5,8.06721056]
["bitfinex","ETHUSD",1739641384464,5.26024331,2683.0,2682.6,0.07679889]
["bitfinex","ETHUSD",1739641384907,5.26024331,2683.0,2682.6,3.80443889]
["bitfinex","ETHUSD",1739641385410,5.26024331,2683.0,2682.6,0.07679889]
["bitfinex","ETHUSD",1739641385635,5.30683768,2683.0,2682.6,0.07679889]
["bitfinex","ETHUSD",1739641386411,5.26024331,2683.0,2682.6,0.07679889]
["bitfinex","ETHUSD",1739641386970,5.26024331,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1739641387306,5.26024331,2683.0,2682.8,0.0766354]
["bitfinex","ETHUSD",1739641387512,5.26024331,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1739641387708,5.26024331,2683.0,2682.8,0.0766354]
["bitfinex","ETHUSD",1739641388009,5.26024331,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1739641388208,5.26024331,2683.0,2682.9,0.0766354]
["bitfinex","ETHUSD",1739641388416,5.26024331,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1739641388598,5.26024331,2683.0,2682.9,0.0766354]
["bitfinex","ETHUSD",1739641389115,5.26024331,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1739641389286,5.26024331,2683.0,2682.8,0.0766354]
["bitfinex","ETHUSD",1739641389711,5.26024331,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739641390021,5.26024331,2683.0,2682.8,0.7846]
["bitfinex","ETHUSD",1739641390623,5.26024331,2683.0,2682.9,0.0766354]
["bitfinex","ETHUSD",1739641391118,5.26024331,2683.0,2682.6,0.7846]
["bitfinex","ETHUSD",1739641391299,5.26024331,2683.0,2682.7,0.0766354]
["bitfinex","ETHUSD",1739641393020,9.03402765,2683.0,2682.7,0.0766354]
["bitfinex","ETHUSD",1739641393179,8.98743331,2683.0,2682.7,0.0766354]
["bitfinex","ETHUSD",1739641393381,5.26024331,2683.0,2682.7,0.0766354]
["bitfinex","ETHUSD",1739641394220,9.03400765,2683.0,2682.7,0.0766354]
["bitfinex","ETHUSD",1739641394374,8.98741331,2683.0,2682.7,0.0766354]
["bitfinex","ETHUSD",1739641395425,5.26024331,2683.0,2682.7,0.0766354]
["bitfinex","ETHUSD",1739641396518,5.30683764,2683.0,2682.7,0.0766354]
["bitfinex","ETHUSD",1739641396900,5.26024331,2683.0,2682.7,0.0766354]
["bitfinex","ETHUSD",1739641397100,5.26024331,2683.0,2682.7,4.6176754]
["bitfinex","ETHUSD",1739641397298,5.26024331,2683.0,2682.7,4.6176954]
["bitfinex","ETHUSD",1739641398341,5.26024331,2683.0,2682.8,3.72738]
["bitfinex","ETHUSD",1739641398696,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641399907,5.26024331,2683.0,2682.7,5.3604636]
["bitfinex","ETHUSD",1739641400109,5.26024331,2683.0,2682.8,0.076645]
["bitfinex","ETHUSD",1739641400351,5.26024331,2683.0,2682.7,4.54106]
["bitfinex","ETHUSD",1739641400511,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641400899,5.26024331,2683.0,2682.7,0.8135]
["bitfinex","ETHUSD",1739641401207,5.26024331,2683.0,2682.8,0.076645]
["bitfinex","ETHUSD",1739641401624,5.26024331,2683.0,2682.7,2.54744757]
["bitfinex","ETHUSD",1739641401836,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641402171,5.26024331,2683.0,2682.7,2.54744757]
["bitfinex","ETHUSD",1739641402301,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641402495,5.26024331,2683.0,2682.7,2.54744757]
["bitfinex","ETHUSD",1739641402697,5.26024331,2683.0,2682.8,0.076645]
["bitfinex","ETHUSD",1739641402949,5.26024331,2683.0,2682.7,2.54744757]
["bitfinex","ETHUSD",1739641403237,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641403440,5.26024331,2683.0,2682.7,2.54744757]
["bitfinex","ETHUSD",1739641403647,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641404141,5.26024331,2683.0,2682.7,2.54744757]
["bitfinex","ETHUSD",1739641404431,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641404597,5.26024331,2683.0,2682.7,6.27495757]
["bitfinex","ETHUSD",1739641404796,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641404996,5.26024331,2683.0,2682.7,6.27495757]
["bitfinex","ETHUSD",1739641405207,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641405426,5.26024331,2683.0,2682.7,6.27495757]
["bitfinex","ETHUSD",1739641405638,5.26024331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641405955,8.98753331,2683.0,2682.9,0.076645]
["bitfinex","ETHUSD",1739641406106,8.98753331,2683.0,2682.5,1.73394757]
["bitfinex","ETHUSD",1739641406307,8.98753331,2683.0,2682.6,0.07658251]
["bitfinex","ETHUSD",1739641406605,0.94534779,2682.9,2682.7,1.73394757]
["bitfinex","ETHUSD",1739641406795,3.72744,2682.8,2682.7,1.73394757]
["bitfinex","ETHUSD",1739641407200,3.72744,2682.8,2682.7,1.81053008]
["bitfinex","ETHUSD",1739641407619,8.98768331,2682.8,2682.7,0.07658251]
["bitfinex","ETHUSD",1739641408022,3.72762,2682.7,2682.3,1.73394757]
["bitfinex","ETHUSD",1739641408219,5.26024331,2682.8,2682.2,3.72821]
["bitfinex","ETHUSD",1739641408429,5.26024331,2682.7,2682.5,1.73394757]
["bitfinex","ETHUSD",1739641408634,8.98782331,2682.7,2682.5,1.73394757]
["bitfinex","ETHUSD",1739641409212,12.71550331,2682.7,2682.5,1.73394757]
["bitfinex","ETHUSD",1739641410008,5.81024331,2682.7,2682.6,0.07670752]
["bitfinex","ETHUSD",1739641410338,10.49160064,2682.7,2682.6,0.07670752]
["bitfinex","ETHUSD",1739641410930,3.72785,2682.6,2682.3,1.73394757]
["bitfinex","ETHUSD",1739641411239,3.77446308,2682.5,2682.4,0.07678927]
["bitfinex","ETHUSD",1739641412239,9.03470639,2682.5,2682.1,1.73394757]
["bitfinex","ETHUSD",1739641412412,9.53810331,2682.5,2682.4,0.07678927]
["bitfinex","ETHUSD",1739641412617,3.72821,2682.3,2682.1,1.73394757]
["bitfinex","ETHUSD",1739641413017,5.26024331,2682.2,2682.1,1.73394757]
["bitfinex","ETHUSD",1739641413826,5.26024331,2682.2,2681.9,7.30658902]
["bitfinex","ETHUSD",1739641414026,5.26024331,2682.2,2681.9,3.57801902]
["bitfinex","ETHUSD",1739641415022,5.26024331,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1739641415356,5.26024331,2682.2,2681.9,7.30662902]
["bitfinex","ETHUSD",1739641415511,5.26024331,2682.2,2681.9,11.03520902]
["bitfinex","ETHUSD",1739641415711,5.26024331,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1739641415911,5.26024331,2682.2,2681.9,7.30659902]
["bitfinex","ETHUSD",1739641416113,5.26024331,2682.2,2681.9,8.48706393]
["bitfinex","ETHUSD",1739641418533,5.26024331,2682.2,2681.9,3.57801902]
["bitfinex","ETHUSD",1739641418915,5.30685029,2682.2,2681.9,3.57801902]
["bitfinex","ETHUSD",1739641419226,5.26024331,2682.2,2681.9,3.57801902]
["bitfinex","ETHUSD",1739641420054,5.26024331,2682.1,2681.9,3.57801902]
["bitfinex","ETHUSD",1739641420617,8.98869331,2682.1,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641420868,10.26037864,2682.1,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641421074,3.72857,2682.0,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641421281,0.04661116,2681.9,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641421741,3.77530116,2681.9,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641422153,9.53893331,2681.9,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641422467,10.29744784,2681.9,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641423178,10.29744784,2681.9,2681.8,0.07687824]
["bitfinex","ETHUSD",1739641423466,10.29744784,2681.9,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641424437,10.29744784,2681.9,2681.8,0.07687824]
["bitfinex","ETHUSD",1739641424636,10.29744784,2681.9,2681.8,0.0021501]
["bitfinex","ETHUSD",1739641424935,10.29744784,2681.9,2681.3,7.30562517]
["bitfinex","ETHUSD",1739641425151,5.26024331,2681.8,2681.4,3.6528482]
["bitfinex","ETHUSD",1739641425845,8.98915331,2681.8,2681.4,3.6528482]
["bitfinex","ETHUSD",1739641426044,10.01892009,2681.8,2681.4,3.6528482]
["bitfinex","ETHUSD",1739641429469,13.74789009,2681.8,2681.4,3.6528482]
["bitfinex","ETHUSD",1739641429973,5.26024331,2681.7,2681.4,3.6528482]
["bitfinex","ETHUSD",1739641430944,3.72912,2681.6,2681.4,3.6528482]
["bitfinex","ETHUSD",1739641431947,5.26024331,2681.7,2681.4,3.57801902]
["bitfinex","ETHUSD",1739641432161,1.00043308,2681.6,2681.5,0.07482437]
["bitfinex","ETHUSD",1739641432357,4.72954308,2681.6,2681.5,0.07482437]
["bitfinex","ETHUSD",1739641432648,4.77616489,2681.6,2681.1,3.57801902]
["bitfinex","ETHUSD",1739641432962,3.72931,2681.5,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641433272,3.72926,2681.5,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641433478,4.75902678,2681.5,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641433864,4.80564876,2681.5,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641434586,4.75902678,2681.5,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641435788,5.26024331,2681.4,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641435989,5.30686525,2681.4,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641436390,5.26024331,2681.4,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641436991,6.26067639,2681.4,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641437390,6.30729833,2681.4,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641437754,10.03669833,2681.4,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641437983,6.26067639,2681.4,2681.2,0.07513233]
["bitfinex","ETHUSD",1739641440056,6.26067639,2681.4,2681.2,3.80473233]
["bitfinex","ETHUSD",1739641440390,5.26024331,2681.4,2681.2,3.80473233]
["bitfinex","ETHUSD",1739641440890,5.26024331,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739641441055,5.26024331,2681.4,2681.3,4.53173]
["bitfinex","ETHUSD",1739641441391,5.26024331,2681.4,2681.3,4.60690564]
["bitfinex","ETHUSD",1739641441890,5.26024331,2682.2,2681.3,3.80470564]
["bitfinex","ETHUSD",1739641442092,5.26024331,2682.2,2681.9,4.5308]
["bitfinex","ETHUSD",1739641442256,5.26024331,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1739641442456,5.26024331,2682.2,2682.1,0.07517564]
["bitfinex","ETHUSD",1739641443702,5.26024331,2682.2,2681.9,0.8022]
["bitfinex","ETHUSD",1739641443861,5.30685064,2682.2,2682.0,0.07517564]
["bitfinex","ETHUSD",1739641444069,6.2103397,2682.2,2682.0,0.07517564]
["bitfinex","ETHUSD",1739641444469,6.2103397,2682.2,2681.8,7.30683902]
["bitfinex","ETHUSD",1739641444793,6.2103397,2682.2,2681.9,0.07493504]
["bitfinex","ETHUSD",1739641446107,6.16373237,2682.2,2681.9,0.07493504]
["bitfinex","ETHUSD",1739641446479,5.26024331,2682.2,2682.1,8.10863902]
["bitfinex","ETHUSD",1739641446907,5.26024331,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739641447085,5.30684195,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739641447281,5.30684195,2682.7,2682.4,0.07466558]
["bitfinex","ETHUSD",1739641447485,0.9034362,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739641447699,0.9034362,2682.6,2682.3,0.07466558]
["bitfinex","ETHUSD",1739641447876,0.9034362,2682.6,2682.3,3.72809]
["bitfinex","ETHUSD",1739641448077,0.9034362,2682.6,2682.4,0.07466558]
["bitfinex","ETHUSD",1739641448696,5.26024331,2682.7,2682.4,3.80263558]
["bitfinex","ETHUSD",1739641448882,5.26024331,2682.7,2682.5,0.8022]
["bitfinex","ETHUSD",1739641449282,5.26024331,2682.7,2682.6,0.07466558]
["bitfinex","ETHUSD",1739641450172,9.53782331,2682.7,2682.6,0.07466558]
["bitfinex","ETHUSD",1739641450511,3.72777,2682.6,2682.3,0.8022]
["bitfinex","ETHUSD",1739641450671,5.05431633,2682.6,2682.1,7.30640902]
["bitfinex","ETHUSD",1739641450888,5.05431633,2682.6,2682.4,0.07447799]
["bitfinex","ETHUSD",1739641451089,5.05431633,2682.6,2682.5,0.07450685]
["bitfinex","ETHUSD",1739641451324,5.05431633,2682.6,2682.1,7.30640902]
["bitfinex","ETHUSD",1739641451497,5.05431633,2682.6,2682.2,0.07450685]
["bitfinex","ETHUSD",1739641451822,0.70365353,2682.5,2682.2,0.07450685]
["bitfinex","ETHUSD",1739641451990,4.43161353,2682.5,2682.2,0.07450685]
["bitfinex","ETHUSD",1739641452321,0.70365353,2682.5,2682.2,0.07450685]
["bitfinex","ETHUSD",1739641453091,4.43152353,2682.5,2682.2,0.07450685]
["bitfinex","ETHUSD",1739641453623,5.26024331,2682.4,2682.2,0.07450685]
["bitfinex","ETHUSD",1739641453827,6.58678964,2682.4,2682.2,0.07450685]
["bitfinex","ETHUSD",1739641454705,10.31478964,2682.4,2682.2,0.07450685]
["bitfinex","ETHUSD",1739641455491,0.0466048,2682.3,2682.2,0.07450685]
["bitfinex","ETHUSD",1739641455909,3.7747448,2682.3,2681.8,8.14004902]
["bitfinex","ETHUSD",1739641456131,5.26024331,2682.2,2681.9,0.07457419]
["bitfinex","ETHUSD",1739641456305,0.04660902,2682.1,2681.9,0.07457419]
["bitfinex","ETHUSD",1739641459531,5.26024331,2682.0,2681.9,0.07457419]
["bitfinex","ETHUSD",1739641461328,5.26024331,2682.0,2681.9,3.80326419]
["bitfinex","ETHUSD",1739641462611,5.26024331,2682.0,2681.9,0.07457419]
["bitfinex","ETHUSD",1739641463428,5.26024331,2682.0,2681.9,3.80326419]
["bitfinex","ETHUSD",1739641465131,5.26024331,2682.0,2681.9,0.07457419]
["bitfinex","ETHUSD",1739641465539,5.26024331,2682.0,2681.9,3.80326419]
["bitfinex","ETHUSD",1739641466547,5.26024331,2682.0,2681.9,5.83080451]
["bitfinex","ETHUSD",1739641471420,3.99526,2683.0,2682.0,0.8269]
["bitfinex","ETHUSD",1739641471421,5.26024331,2682.5,2682.0,0.8269]
["bitfinex","ETHUSD",1739641471621,5.26024331,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739641472141,5.26024331,2682.5,2682.4,0.07447318]
["bitfinex","ETHUSD",1739641472438,5.26024331,2682.5,2682.4,0.90137318]
["bitfinex","ETHUSD",1739641472639,5.26024331,2682.5,2682.4,4.62937318]
["bitfinex","ETHUSD",1739641472841,5.26024331,2682.5,2682.4,0.07447318]
["bitfinex","ETHUSD",1739641476049,5.78626764,2682.5,2682.4,0.07447318]
["bitfinex","ETHUSD",1739641476247,5.78626764,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1739641476551,5.26024331,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1739641476928,0.04659987,2682.4,2682.3,0.07441066]
["bitfinex","ETHUSD",1739641477325,5.26024331,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739641477550,5.26024331,2682.4,2682.3,0.07441066]
["bitfinex","ETHUSD",1739641478120,5.26024331,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739641478341,5.26024331,2682.4,2682.3,0.07441066]
["bitfinex","ETHUSD",1739641478723,5.26024331,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739641479118,5.26024331,2682.4,2682.3,0.07441066]
["bitfinex","ETHUSD",1739641479547,5.26024331,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1739641479731,5.26024331,2682.4,2682.3,0.07441066]
["bitfinex","ETHUSD",1739641480239,5.26024331,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1739641480440,5.26024331,2682.4,2682.3,0.07441066]
["bitfinex","ETHUSD",1739641480619,5.26024331,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1739641480950,5.26024331,2682.4,2682.3,0.07441066]
["bitfinex","ETHUSD",1739641481152,5.26024331,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1739641481353,5.26024331,2682.4,2682.3,0.07441066]
["bitfinex","ETHUSD",1739641481528,5.26024331,2682.4,2681.8,3.57801902]
["bitfinex","ETHUSD",1739641481729,5.26024331,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739641482054,5.26024331,2682.4,2682.3,4.55504]
["bitfinex","ETHUSD",1739641482257,5.26024331,2682.4,2682.3,4.62935927]
["bitfinex","ETHUSD",1739641484758,5.26024331,2682.8,2682.7,4.48468]
["bitfinex","ETHUSD",1739641484961,5.26024331,2682.8,2682.7,8.06269902]
["bitfinex","ETHUSD",1739641485254,5.26024331,2682.8,2682.7,8.13701829]
["bitfinex","ETHUSD",1739641486445,5.26024331,2682.8,2682.7,4.40943829]
["bitfinex","ETHUSD",1739641487335,5.26024331,2682.8,2682.7,3.65233829]
["bitfinex","ETHUSD",1739641488061,5.78626764,2682.8,2682.7,0.07431927]
["bitfinex","ETHUSD",1739641488936,5.26024331,2682.8,2682.7,0.07431927]
["bitfinex","ETHUSD",1739641489359,5.26024331,2682.8,2682.6,3.72762]
["bitfinex","ETHUSD",1739641489559,5.26024331,2682.8,2682.7,0.07431927]
["bitfinex","ETHUSD",1739641489867,5.26024331,2682.8,2682.7,3.80189927]
["bitfinex","ETHUSD",1739641490230,5.26024331,2682.8,2682.7,4.55899927]
["bitfinex","ETHUSD",1739641491340,5.26024331,2682.8,2682.7,8.13701829]
["bitfinex","ETHUSD",1739641491762,5.26024331,2682.8,2682.7,3.65233829]
["bitfinex","ETHUSD",1739641492129,5.26024331,2682.8,2682.7,7.37991829]
["bitfinex","ETHUSD",1739641492531,5.26024331,2682.8,2682.7,3.65233829]
["bitfinex","ETHUSD",1739641494468,5.26024331,2682.8,2682.7,0.07431927]
["bitfinex","ETHUSD",1739641494662,5.26024331,2682.8,2682.5,3.72783]
["bitfinex","ETHUSD",1739641494830,5.26024331,2682.8,2682.7,0.07410287]
["bitfinex","ETHUSD",1739641495034,5.26024331,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1739641495247,5.26024331,2682.8,2682.7,3.80168287]
["bitfinex","ETHUSD",1739641497766,5.26024331,2682.8,2682.7,0.07410287]
["bitfinex","ETHUSD",1739641498071,5.26024331,2682.8,2682.5,0.7571]
["bitfinex","ETHUSD",1739641498072,5.26024331,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1739641498246,5.26024331,2682.8,2682.7,0.07410287]
["bitfinex","ETHUSD",1739641498656,5.26024331,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739641498835,5.26024331,2682.8,2682.7,0.07410287]
["bitfinex","ETHUSD",1739641501355,5.26024331,2682.8,2682.7,3.80168287]
["bitfinex","ETHUSD",1739641501743,5.26024331,2682.8,2682.7,0.07410287]
["bitfinex","ETHUSD",1739641502663,5.79092694,2682.8,2682.4,3.57801902]
["bitfinex","ETHUSD",1739641502865,5.79092694,2682.8,2682.7,0.07393937]
["bitfinex","ETHUSD",1739641503571,5.79092694,2682.8,2682.2,4.51167]
["bitfinex","ETHUSD",1739641503572,3.72763,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739641503773,0.04659908,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739641504761,5.26024331,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739641505169,5.79092761,2682.5,2682.0,4.51188]
["bitfinex","ETHUSD",1739641505372,5.26024331,2682.4,2682.0,4.51188]
["bitfinex","ETHUSD",1739641505672,8.98825331,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739641505880,8.98825331,2682.4,2681.8,8.09024902]
["bitfinex","ETHUSD",1739641506064,8.98825331,2682.4,2681.8,3.57801902]
["bitfinex","ETHUSD",1739641506257,9.94027707,2682.3,2681.8,3.57801902]
["bitfinex","ETHUSD",1739641506985,6.21213707,2682.3,2681.8,7.30684902]
["bitfinex","ETHUSD",1739641507161,9.94029707,2682.3,2681.8,7.30684902]
["bitfinex","ETHUSD",1739641508004,9.94029707,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739641508005,5.26024331,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739641508298,5.26024331,2682.3,2682.0,4.51188]
["bitfinex","ETHUSD",1739641509794,5.26024331,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739641509955,5.26024331,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739641510305,5.26024331,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1739641510984,5.83933607,2682.3,2681.8,0.7834]
["bitfinex","ETHUSD",1739641511155,0.04660414,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739641511481,5.83933607,2682.3,2681.6,9.1563]
["bitfinex","ETHUSD",1739641511482,5.83933607,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739641511687,9.56749607,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739641511865,5.83933607,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739641512061,5.83933607,2682.3,2681.6,9.1563]
["bitfinex","ETHUSD",1739641512262,4.68503361,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739641512475,0.04660917,2682.1,2681.6,9.1563]
["bitfinex","ETHUSD",1739641512657,0.04660917,2682.1,2681.6,12.88541]
["bitfinex","ETHUSD",1739641512988,4.68503361,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739641514177,3.72845,2682.1,2681.6,9.1563]
["bitfinex","ETHUSD",1739641514354,0.04661076,2682.0,2681.6,8.366]
["bitfinex","ETHUSD",1739641515075,0.04661076,2682.0,2681.7,0.07450202]
["bitfinex","ETHUSD",1739641515382,3.77524076,2682.0,2681.7,0.07450202]
["bitfinex","ETHUSD",1739641515583,3.72863,2682.0,2681.7,0.07450202]
["bitfinex","ETHUSD",1739641516092,3.72883,2681.8,2681.7,0.07450202]
["bitfinex","ETHUSD",1739641516253,9.56816607,2681.8,2681.7,0.07450202]
["bitfinex","ETHUSD",1739641516560,5.83933607,2681.8,2681.2,4.38451902]
["bitfinex","ETHUSD",1739641516759,3.77560643,2681.7,2681.2,3.57801902]
["bitfinex","ETHUSD",1739641517786,5.83933607,2681.8,2681.2,7.30759902]
["bitfinex","ETHUSD",1739641517988,3.72899,2681.7,2681.2,7.30759902]
["bitfinex","ETHUSD",1739641518193,3.77560765,2681.7,2681.2,3.57801902]
["bitfinex","ETHUSD",1739641518393,4.73235126,2681.7,2681.2,3.57801902]
["bitfinex","ETHUSD",1739641518590,8.46141126,2681.7,2681.2,3.57801902]
["bitfinex","ETHUSD",1739641518897,4.68573361,2681.7,2681.2,3.57801902]
["bitfinex","ETHUSD",1739641519056,3.72926,2681.5,2681.2,3.57801902]
["bitfinex","ETHUSD",1739641519255,3.77587977,2681.5,2681.2,3.57801902]
["bitfinex","ETHUSD",1739641519455,4.27024326,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1739641519763,5.26024331,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739641519968,5.26024331,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739641520575,5.26024331,2681.4,2681.2,8.11411902]
["bitfinex","ETHUSD",1739641520780,5.26024331,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739641521152,5.26024331,2681.4,2681.3,4.7615087]
["bitfinex","ETHUSD",1739641521575,5.26024331,2681.4,2681.3,5.5680087]
["bitfinex","ETHUSD",1739641521775,5.26024331,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739641521979,5.26024331,2682.2,2681.8,8.11331902]
["bitfinex","ETHUSD",1739641522551,5.26024331,2682.2,2681.8,4.38451902]
["bitfinex","ETHUSD",1739641522772,0.94545425,2682.1,2681.5,8.11368902]
["bitfinex","ETHUSD",1739641522978,3.72871,2681.9,2681.5,3.57801902]
["bitfinex","ETHUSD",1739641523181,8.35584633,2682.1,2681.5,3.57801902]
["bitfinex","ETHUSD",1739641523457,8.35584633,2682.1,2681.5,7.30713902]
["bitfinex","ETHUSD",1739641523458,4.62730633,2682.1,2681.5,7.30713902]
["bitfinex","ETHUSD",1739641523682,3.72858,2682.0,2681.5,7.30713902]
["bitfinex","ETHUSD",1739641523884,0.83558863,2681.9,2681.5,7.30713902]
["bitfinex","ETHUSD",1739641524059,3.72846,2682.1,2681.5,7.30713902]
["bitfinex","ETHUSD",1739641524260,3.72846,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739641524491,3.72846,2682.1,2681.5,7.30713902]
["bitfinex","ETHUSD",1739641524492,3.72856,2682.0,2681.5,7.30713902]
["bitfinex","ETHUSD",1739641524785,3.72856,2682.0,2681.5,3.57801902]
["bitfinex","ETHUSD",1739641525096,5.26024331,2681.9,2681.5,3.57801902]
["bitfinex","ETHUSD",1739641525593,5.26024331,2681.9,2681.5,7.30719902]
["bitfinex","ETHUSD",1739641526590,5.26024331,2681.9,2681.8,7.30684902]
["bitfinex","ETHUSD",1739641527098,5.26024331,2681.9,2681.8,3.57801902]
["bitfinex","ETHUSD",1739641527393,5.26024331,2681.9,2681.8,7.30684902]
["bitfinex","ETHUSD",1739641527987,5.26024331,2681.9,2681.8,3.57801902]
["bitfinex","ETHUSD",1739641528754,5.26024331,2681.9,2681.8,7.30684902]
["bitfinex","ETHUSD",1739641528992,5.26024331,2682.4,2681.8,4.76223992]
["bitfinex","ETHUSD",1739641529193,5.26024331,2682.4,2682.2,0.8065]
["bitfinex","ETHUSD",1739641529899,5.26024331,2682.4,2682.3,0.07038953]
["bitfinex","ETHUSD",1739641530063,5.26024331,2682.4,2682.2,0.8065]
["bitfinex","ETHUSD",1739641530887,5.26024331,2682.4,2682.3,0.07038953]
["bitfinex","ETHUSD",1739641531084,5.26024331,2682.4,2682.3,3.79852953]
["bitfinex","ETHUSD",1739641531274,5.26024331,2682.4,2682.2,0.8065]
["bitfinex","ETHUSD",1739641531476,5.26024331,2682.4,2682.3,0.07031752]
["bitfinex","ETHUSD",1739641531986,5.26024331,2682.4,2682.2,0.8065]
["bitfinex","ETHUSD",1739641532194,5.26024331,2682.4,2682.3,0.07027432]
["bitfinex","ETHUSD",1739641532912,5.26024331,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739641533062,5.26024331,2682.4,2682.3,0.07027432]
["bitfinex","ETHUSD",1739641533392,5.26024331,2682.4,2682.2,4.53476]
["bitfinex","ETHUSD",1739641533599,5.26024331,2682.4,2682.3,0.07027432]
["bitfinex","ETHUSD",1739641533962,5.26024331,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739641534162,5.26024331,2682.4,2682.3,4.98250622]
["bitfinex","ETHUSD",1739641535284,5.26024331,2682.4,2682.3,5.76150622]
["bitfinex","ETHUSD",1739641535478,5.26024331,2683.1,2682.6,7.45536]
["bitfinex","ETHUSD",1739641535672,5.26024331,2683.1,2682.6,7.30565902]
["bitfinex","ETHUSD",1739641535880,5.26024331,2683.1,2682.7,4.50649]
["bitfinex","ETHUSD",1739641536085,5.26024331,2683.1,2682.7,4.57676432]
["bitfinex","ETHUSD",1739641537987,5.26024331,2683.1,2682.7,0.84927432]
["bitfinex","ETHUSD",1739641538383,5.26024331,2683.1,2682.7,4.57685432]
["bitfinex","ETHUSD",1739641538693,5.26024331,2683.1,2682.7,0.84927432]
["bitfinex","ETHUSD",1739641539998,5.26024331,2683.1,2682.7,4.57676432]
["bitfinex","ETHUSD",1739641540698,5.26024331,2683.1,2682.7,0.84927432]
["bitfinex","ETHUSD",1739641540902,3.72733,2682.9,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641542601,8.98739331,2683.1,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641542810,3.72717,2683.0,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641543303,3.77391453,2682.9,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641543483,3.72732,2682.9,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641544291,0.04659452,2683.0,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641544474,12.71455331,2683.1,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641544677,3.72724,2683.0,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641545510,3.77400451,2682.9,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641545707,5.26024331,2682.8,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641547808,5.26024331,2682.8,2682.7,5.35295965]
["bitfinex","ETHUSD",1739641549085,5.26024331,2682.8,2682.7,0.88777432]
["bitfinex","ETHUSD",1739641549284,5.26024331,2682.8,2682.7,0.07027432]
["bitfinex","ETHUSD",1739641552483,5.26024331,2682.8,2682.7,3.79785432]
["bitfinex","ETHUSD",1739641553812,5.26024331,2682.8,2682.7,4.61535432]
["bitfinex","ETHUSD",1739641557710,5.26024331,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1739641557914,8.98687331,2683.4,2682.9,7.30518902]
["bitfinex","ETHUSD",1739641558115,5.26024331,2683.4,2683.0,4.54466]
["bitfinex","ETHUSD",1739641558627,5.26024331,2683.4,2683.2,3.57801902]
["bitfinex","ETHUSD",1739641559218,5.26024331,2683.4,2683.3,0.06946323]
["bitfinex","ETHUSD",1739641559619,5.26024331,2683.4,2683.2,3.57801902]
["bitfinex","ETHUSD",1739641559925,5.26024331,2683.4,2683.3,0.06946323]
["bitfinex","ETHUSD",1739641560290,5.26024331,2683.4,2683.2,3.57801902]
["bitfinex","ETHUSD",1739641560491,5.26024331,2683.4,2683.3,0.06946323]
["bitfinex","ETHUSD",1739641560737,5.26024331,2683.4,2683.2,3.57801902]
["bitfinex","ETHUSD",1739641560931,5.26024331,2683.4,2683.3,0.06946323]
["bitfinex","ETHUSD",1739641561425,5.26024331,2683.4,2683.2,3.57801902]
["bitfinex","ETHUSD",1739641561627,5.26024331,2683.4,2683.3,0.06946323]
["bitfinex","ETHUSD",1739641561929,5.26024331,2683.4,2683.2,3.57801902]
["bitfinex","ETHUSD",1739641562227,5.26024331,2683.4,2683.3,0.06946323]
["bitfinex","ETHUSD",1739641562524,5.26024331,2683.4,2683.2,3.57801902]
["bitfinex","ETHUSD",1739641562738,5.26024331,2683.4,2683.3,4.59051323]
["bitfinex","ETHUSD",1739641564149,5.26024331,2684.0,2683.6,7.45252]
["bitfinex","ETHUSD",1739641564326,5.26024331,2684.0,2683.7,3.57801902]
["bitfinex","ETHUSD",1739641564539,5.26024331,2684.0,2683.7,3.64726638]
["bitfinex","ETHUSD",1739641565238,5.26024331,2684.0,2683.8,0.7943]
["bitfinex","ETHUSD",1739641565809,5.26024331,2684.0,2683.9,0.06924736]
["bitfinex","ETHUSD",1739641568036,5.26024331,2684.0,2683.9,3.79516736]
["bitfinex","ETHUSD",1739641568231,5.26024331,2684.0,2683.9,4.984514]
["bitfinex","ETHUSD",1739641569204,5.26024331,2684.0,2683.9,1.258594]
["bitfinex","ETHUSD",1739641569408,5.26024331,2684.0,2683.9,0.06924736]
["bitfinex","ETHUSD",1739641570222,5.26024331,2684.0,2683.9,3.79516736]
["bitfinex","ETHUSD",1739641570742,5.26024331,2684.0,2683.9,0.06924736]
["bitfinex","ETHUSD",1739641571119,5.26024331,2684.0,2683.9,3.79516736]
["bitfinex","ETHUSD",1739641572878,5.26024331,2684.0,2683.9,4.58946736]
["bitfinex","ETHUSD",1739641573172,5.26024331,2684.0,2683.9,5.778813]
["bitfinex","ETHUSD",1739641574257,5.26024331,2684.5,2684.2,0.7943]
["bitfinex","ETHUSD",1739641574421,5.26024331,2684.5,2684.3,3.57801902]
["bitfinex","ETHUSD",1739641574783,5.26024331,2684.5,2684.3,3.6464799]
["bitfinex","ETHUSD",1739641575315,8.98534331,2684.5,2684.3,3.6464799]
["bitfinex","ETHUSD",1739641575751,5.26024331,2684.5,2684.3,3.6464799]
["bitfinex","ETHUSD",1739641577257,8.98534331,2684.5,2684.3,3.6464799]
["bitfinex","ETHUSD",1739641577656,5.26024331,2684.5,2684.3,3.6464799]
["bitfinex","ETHUSD",1739641577861,5.26024331,2684.5,2684.4,0.44407799]
["bitfinex","ETHUSD",1739641578452,5.26024331,2684.5,2684.4,0.51246696]
["bitfinex","ETHUSD",1739641579860,5.26024331,2684.5,2684.4,4.23768696]
["bitfinex","ETHUSD",1739641581230,5.26024331,2684.5,2684.4,4.99838696]
["bitfinex","ETHUSD",1739641581961,8.98451331,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1739641582163,8.98451331,2685.1,2684.7,3.57801902]
["bitfinex","ETHUSD",1739641582462,8.98451331,2685.1,2684.7,4.30831092]
["bitfinex","ETHUSD",1739641582665,8.98451331,2685.1,2684.8,0.06838897]
["bitfinex","ETHUSD",1739641583035,8.98451331,2685.1,2684.7,4.30831092]
["bitfinex","ETHUSD",1739641583241,3.72439,2685.0,2684.9,0.06838897]
["bitfinex","ETHUSD",1739641583442,8.98451331,2685.1,2684.7,3.57801902]
["bitfinex","ETHUSD",1739641583641,8.98451331,2685.1,2684.9,0.06838897]
["bitfinex","ETHUSD",1739641583832,8.98451331,2685.1,2684.7,3.93582092]
["bitfinex","ETHUSD",1739641584031,8.98451331,2685.1,2685.0,0.06838897]
["bitfinex","ETHUSD",1739641584249,8.98451331,2685.1,2684.7,3.57801902]
["bitfinex","ETHUSD",1739641584456,8.98451331,2685.1,2685.0,0.06838897]
["bitfinex","ETHUSD",1739641584660,3.72461,2684.9,2684.4,3.57801902]
["bitfinex","ETHUSD",1739641584965,3.72461,2684.9,2684.1,3.57801902]
["bitfinex","ETHUSD",1739641584966,3.72516,2684.5,2684.1,3.57801902]
["bitfinex","ETHUSD",1739641585166,5.26024331,2684.4,2684.1,7.30362902]
["bitfinex","ETHUSD",1739641585473,5.26024331,2684.4,2684.1,3.57801902]
["bitfinex","ETHUSD",1739641585849,5.26024331,2684.4,2684.1,7.30364902]
["bitfinex","ETHUSD",1739641586464,5.26024331,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1739641586665,5.26024331,2684.4,2684.3,1.4910489]
["bitfinex","ETHUSD",1739641586870,5.26024331,2684.4,2684.3,5.2164089]
["bitfinex","ETHUSD",1739641587048,5.26024331,2684.4,2684.3,0.7303489]
["bitfinex","ETHUSD",1739641587230,5.26024331,2684.4,2684.1,8.06433902]
["bitfinex","ETHUSD",1739641588346,5.26024331,2684.4,2684.1,4.33871902]
["bitfinex","ETHUSD",1739641589084,5.26024331,2684.4,2684.1,8.06431902]
["bitfinex","ETHUSD",1739641589567,5.26024331,2684.4,2684.1,11.78984902]
["bitfinex","ETHUSD",1739641589802,5.26024331,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739641590071,5.26024331,2684.4,2684.3,5.7046239]
["bitfinex","ETHUSD",1739641590266,5.26024331,2684.8,2684.3,5.7046239]
["bitfinex","ETHUSD",1739641590467,5.26024331,2684.8,2684.5,3.57801902]
["bitfinex","ETHUSD",1739641590968,5.26024331,2684.8,2684.6,0.06797201]
["bitfinex","ETHUSD",1739641591668,5.26024331,2684.8,2684.7,4.52511]
["bitfinex","ETHUSD",1739641591972,5.26024331,2684.8,2684.7,5.78266335]
["bitfinex","ETHUSD",1739641593133,5.26024331,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1739641593369,5.26024331,2685.2,2685.0,7.30232902]
["bitfinex","ETHUSD",1739641593577,5.26024331,2685.2,2685.0,7.37022518]
["bitfinex","ETHUSD",1739641593945,5.26024331,2685.2,2685.0,3.64589518]
["bitfinex","ETHUSD",1739641594279,8.98399331,2685.5,2685.0,3.64589518]
["bitfinex","ETHUSD",1739641594841,5.26024331,2685.5,2685.0,3.64589518]
["bitfinex","ETHUSD",1739641595045,5.26024331,2685.5,2685.0,7.37019518]
["bitfinex","ETHUSD",1739641595245,5.26024331,2685.5,2685.1,0.8003]
["bitfinex","ETHUSD",1739641595785,5.26024331,2685.5,2685.2,0.06787616]
["bitfinex","ETHUSD",1739641596846,8.98394331,2685.5,2685.2,0.06787616]
["bitfinex","ETHUSD",1739641597550,3.72397,2685.3,2685.2,0.06787616]
["bitfinex","ETHUSD",1739641597778,3.72397,2685.3,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641597992,3.72397,2685.3,2685.2,0.06766534]
["bitfinex","ETHUSD",1739641598277,3.72397,2685.3,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641598458,3.72397,2685.3,2685.2,0.06766534]
["bitfinex","ETHUSD",1739641598657,3.72397,2685.3,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641598871,8.98394331,2685.5,2685.2,0.06766534]
["bitfinex","ETHUSD",1739641599181,3.72385,2685.4,2685.3,0.06766534]
["bitfinex","ETHUSD",1739641599381,3.72385,2685.4,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641599551,3.72398,2685.3,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641600981,8.98394331,2685.5,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641601349,3.72397,2685.3,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641601553,8.98394331,2685.5,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641601966,8.98394331,2685.5,2685.0,7.30231902]
["bitfinex","ETHUSD",1739641602168,8.98394331,2685.5,2685.0,8.11258092]
["bitfinex","ETHUSD",1739641602555,5.26024331,2685.5,2685.0,8.11258092]
["bitfinex","ETHUSD",1739641602768,5.26024331,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739641602970,5.26024331,2685.5,2685.2,4.52441]
["bitfinex","ETHUSD",1739641603169,5.26024331,2685.5,2685.2,4.5244]
["bitfinex","ETHUSD",1739641603487,5.26024331,2685.5,2685.2,0.8003]
["bitfinex","ETHUSD",1739641604057,5.26024331,2685.5,2685.2,4.52441]
["bitfinex","ETHUSD",1739641604257,5.26024331,2685.5,2685.2,0.8003]
["bitfinex","ETHUSD",1739641604956,5.26024331,2685.5,2685.3,0.06766534]
["bitfinex","ETHUSD",1739641605157,3.72384,2685.4,2685.3,0.06766534]
["bitfinex","ETHUSD",1739641605357,3.72384,2685.4,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641605585,3.72384,2685.4,2685.3,0.06766534]
["bitfinex","ETHUSD",1739641605791,3.72384,2685.4,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641605992,3.72384,2685.4,2685.3,0.06766534]
["bitfinex","ETHUSD",1739641606169,3.72384,2685.4,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641606375,8.98402331,2685.5,2685.3,0.06766534]
["bitfinex","ETHUSD",1739641606679,12.70785331,2685.5,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641606861,8.98402331,2685.5,2685.4,0.06766534]
["bitfinex","ETHUSD",1739641607066,3.72384,2685.4,2685.0,3.57801902]
["bitfinex","ETHUSD",1739641607458,3.72384,2685.4,2685.1,0.06766534]
["bitfinex","ETHUSD",1739641611117,5.26024331,2685.3,2685.1,0.06766534]
["bitfinex","ETHUSD",1739641612335,5.26024331,2685.3,2685.1,0.88726534]
["bitfinex","ETHUSD",1739641612591,5.26024331,2685.3,2685.2,4.17063844]
["bitfinex","ETHUSD",1739641612976,5.26024331,2685.3,2685.2,4.23827985]
["bitfinex","ETHUSD",1739641616413,5.26024331,2685.3,2685.2,0.06764141]
["bitfinex","ETHUSD",1739641618893,5.26024331,2685.3,2685.2,0.06762224]
["bitfinex","ETHUSD",1739641619090,5.26024331,2685.3,2685.0,7.30240902]
["bitfinex","ETHUSD",1739641619318,5.26024331,2685.3,2685.0,8.48705392]
["bitfinex","ETHUSD",1739641619611,5.26024331,2685.3,2685.1,0.06762224]
["bitfinex","ETHUSD",1739641620215,5.26024331,2685.3,2685.1,4.62136224]
["bitfinex","ETHUSD",1739641620722,5.26024331,2685.3,2685.1,0.06762224]
["bitfinex","ETHUSD",1739641621796,5.26024331,2685.3,2684.9,4.55394]
["bitfinex","ETHUSD",1739641621996,5.26024331,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1739641622215,5.26024331,2685.3,2685.0,0.06762224]
["bitfinex","ETHUSD",1739641622808,3.72425,2685.2,2685.0,0.06762224]
["bitfinex","ETHUSD",1739641623042,5.30679681,2685.1,2684.5,4.55451]
["bitfinex","ETHUSD",1739641623188,4.25514968,2685.0,2684.5,4.55451]
["bitfinex","ETHUSD",1739641623384,3.72469,2684.8,2684.4,3.57801902]
["bitfinex","ETHUSD",1739641623699,5.26024331,2684.7,2684.3,8.359]
["bitfinex","ETHUSD",1739641623909,3.77160557,2684.6,2684.3,8.359]
["bitfinex","ETHUSD",1739641624222,9.03184888,2684.6,2683.9,4.55533]
["bitfinex","ETHUSD",1739641624400,3.72537,2684.3,2683.8,3.57801902]
["bitfinex","ETHUSD",1739641624599,3.77194042,2684.3,2683.8,0.8133629]
["bitfinex","ETHUSD",1739641625321,3.72537,2684.3,2683.8,0.8133629]
["bitfinex","ETHUSD",1739641628923,5.26024331,2684.2,2683.8,0.8133629]
["bitfinex","ETHUSD",1739641629122,3.77222042,2684.1,2683.5,8.13391902]
["bitfinex","ETHUSD",1739641629321,8.98604331,2684.0,2683.5,0.8295]
["bitfinex","ETHUSD",1739641630427,5.26024331,2684.0,2683.5,4.55593]
["bitfinex","ETHUSD",1739641630791,5.26024331,2684.0,2683.6,0.455593]
["bitfinex","ETHUSD",1739641630993,5.26024331,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739641631187,5.26024331,2684.0,2683.8,7.30398902]
["bitfinex","ETHUSD",1739641631392,5.26024331,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739641631620,5.26024331,2684.0,2683.9,4.48112]
["bitfinex","ETHUSD",1739641631923,5.26024331,2684.0,2683.9,5.6596389]
["bitfinex","ETHUSD",1739641632302,5.26024331,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739641632624,3.82335,2685.8,2684.3,4.48047]
["bitfinex","ETHUSD",1739641632625,5.26024331,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739641632922,5.26024331,2685.2,2684.6,7.30291902]
["bitfinex","ETHUSD",1739641633323,5.26024331,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1739641633702,5.26024331,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739641634025,5.26024331,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739641634226,5.26024331,2685.6,2685.1,4.47945]
["bitfinex","ETHUSD",1739641634530,8.98381331,2685.6,2685.1,4.47945]
["bitfinex","ETHUSD",1739641634895,5.26024331,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1739641635096,5.26024331,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1739641635291,5.26024331,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739641635496,5.26024331,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739641635727,5.26024331,2685.9,2685.5,0.06299414]
["bitfinex","ETHUSD",1739641637198,5.26024331,2685.9,2685.5,3.78665414]
["bitfinex","ETHUSD",1739641637400,5.26024331,2685.9,2685.5,0.06299414]
["bitfinex","ETHUSD",1739641637803,5.26024331,2685.9,2685.2,8.12241302]
["bitfinex","ETHUSD",1739641638126,5.26024331,2685.9,2685.6,0.06299414]
["bitfinex","ETHUSD",1739641638329,5.26024331,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739641638515,5.26024331,2685.9,2685.7,0.06299414]
["bitfinex","ETHUSD",1739641638726,5.26024331,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739641639236,5.26024331,2685.9,2685.5,0.06299414]
["bitfinex","ETHUSD",1739641639534,5.26024331,2685.9,2685.6,0.06299414]
["bitfinex","ETHUSD",1739641639739,5.26024331,2685.9,2685.3,0.8877613]
["bitfinex","ETHUSD",1739641640042,8.98340331,2685.9,2685.4,0.88197717]
["bitfinex","ETHUSD",1739641640258,8.98340331,2685.9,2685.4,0.06299414]
["bitfinex","ETHUSD",1739641640609,8.98341331,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1739641640817,8.98347331,2685.9,2685.5,0.06299414]
["bitfinex","ETHUSD",1739641641019,5.26024331,2685.9,2685.2,7.30203902]
["bitfinex","ETHUSD",1739641641219,5.26024331,2685.9,2685.6,0.06299414]
["bitfinex","ETHUSD",1739641641418,5.26024331,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739641641936,5.26024331,2685.9,2685.6,0.06299414]
["bitfinex","ETHUSD",1739641642439,5.26024331,2685.9,2685.6,0.84879414]
["bitfinex","ETHUSD",1739641644721,5.26024331,2685.9,2685.6,4.57227414]
["bitfinex","ETHUSD",1739641644924,5.26024331,2685.9,2685.7,0.81502932]
["bitfinex","ETHUSD",1739641645124,5.26024331,2685.9,2685.8,0.06231386]
["bitfinex","ETHUSD",1739641645326,5.26024331,2685.9,2685.6,0.7858]
["bitfinex","ETHUSD",1739641645623,5.26024331,2685.9,2685.7,0.06231386]
["bitfinex","ETHUSD",1739641646912,5.26024331,2685.9,2685.7,3.78564386]
["bitfinex","ETHUSD",1739641648160,5.26024331,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739641648319,5.26024331,2685.9,2685.8,8.19299429]
["bitfinex","ETHUSD",1739641649040,5.26024331,2685.9,2685.8,8.97879429]
["bitfinex","ETHUSD",1739641652758,8.98266331,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739641653051,8.98266331,2686.5,2686.1,0.06206489]
["bitfinex","ETHUSD",1739641653452,8.98266331,2686.5,2685.9,3.723]
["bitfinex","ETHUSD",1739641653749,8.98266331,2686.5,2686.2,0.06206489]
["bitfinex","ETHUSD",1739641654054,8.98266331,2686.5,2686.3,0.06206489]
["bitfinex","ETHUSD",1739641654350,3.72245,2686.4,2686.0,1.26395714]
["bitfinex","ETHUSD",1739641655352,12.70508331,2686.5,2686.0,1.26395714]
["bitfinex","ETHUSD",1739641656251,3.72252,2686.4,2686.0,1.26395714]
["bitfinex","ETHUSD",1739641656460,0.04653363,2686.3,2685.8,7.30121902]
["bitfinex","ETHUSD",1739641656620,0.373,2686.1,2685.8,3.57801902]
["bitfinex","ETHUSD",1739641656825,3.72273,2686.2,2685.8,3.57801902]
["bitfinex","ETHUSD",1739641657753,6.72253,2686.4,2685.5,3.57801902]
["bitfinex","ETHUSD",1739641657948,3.72321,2685.9,2685.5,3.57801902]
["bitfinex","ETHUSD",1739641658147,5.26024331,2685.8,2685.5,3.57801902]
["bitfinex","ETHUSD",1739641660590,3.77005311,2685.7,2685.3,0.8057239]
["bitfinex","ETHUSD",1739641660866,3.72351,2685.7,2685.2,7.30205902]
["bitfinex","ETHUSD",1739641661337,5.26024331,2685.8,2685.2,7.30205902]
["bitfinex","ETHUSD",1739641661538,5.26024331,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739641662263,5.26024331,2685.8,2685.2,7.30205902]
["bitfinex","ETHUSD",1739641662651,3.72342,2685.7,2685.2,7.30205902]
["bitfinex","ETHUSD",1739641662973,3.72342,2685.7,2685.3,0.8074559]
["bitfinex","ETHUSD",1739641664458,5.26024331,2685.8,2685.3,4.5314159]
["bitfinex","ETHUSD",1739641664641,8.98363331,2685.8,2685.3,4.5314159]
["bitfinex","ETHUSD",1739641664843,8.98363331,2685.8,2685.4,0.0617585]
["bitfinex","ETHUSD",1739641665656,3.72346,2685.7,2685.4,0.0617585]
["bitfinex","ETHUSD",1739641666474,5.26024331,2685.8,2685.4,0.0617585]
["bitfinex","ETHUSD",1739641666643,8.98354331,2685.8,2685.4,0.0617585]
["bitfinex","ETHUSD",1739641666843,5.26024331,2685.8,2685.4,0.0617585]
["bitfinex","ETHUSD",1739641667043,8.98356331,2685.8,2685.4,1.25128384]
["bitfinex","ETHUSD",1739641668175,3.77007414,2685.7,2685.4,0.0617585]
["bitfinex","ETHUSD",1739641668383,3.72353,2685.7,2685.2,3.57801902]
["bitfinex","ETHUSD",1739641668562,3.72359,2685.6,2685.2,3.57801902]
["bitfinex","ETHUSD",1739641668767,7.44704,2685.7,2685.3,0.0605597]
["bitfinex","ETHUSD",1739641668970,3.72342,2685.7,2685.3,0.0605597]
["bitfinex","ETHUSD",1739641669169,3.72342,2685.7,2685.3,0.87406557]
["bitfinex","ETHUSD",1739641671095,5.26024331,2685.8,2685.3,0.87406557]
["bitfinex","ETHUSD",1739641671258,5.26024331,2685.8,2685.3,4.59795557]
["bitfinex","ETHUSD",1739641671465,8.98355331,2685.8,2685.3,4.59795557]
["bitfinex","ETHUSD",1739641671796,5.26024331,2685.8,2685.3,4.59795557]
["bitfinex","ETHUSD",1739641672096,3.72343,2685.7,2685.3,0.87406557]
["bitfinex","ETHUSD",1739641673514,5.26024331,2685.6,2685.3,0.87406557]
["bitfinex","ETHUSD",1739641676616,5.26024331,2685.6,2685.3,0.0605597]
["bitfinex","ETHUSD",1739641676617,3.72377,2685.5,2685.3,0.0605597]
["bitfinex","ETHUSD",1739641676909,3.71980033,2685.4,2684.9,8.12380902]
["bitfinex","ETHUSD",1739641677122,8.98004364,2685.4,2684.9,8.12380902]
["bitfinex","ETHUSD",1739641679817,5.26024331,2685.4,2685.0,3.78282835]
["bitfinex","ETHUSD",1739641680036,5.26024331,2685.4,2685.1,1.19066374]
["bitfinex","ETHUSD",1739641680243,5.26024331,2685.4,2685.1,4.91481374]
["bitfinex","ETHUSD",1739641680424,5.26024331,2685.4,2685.2,0.05843835]
["bitfinex","ETHUSD",1739641680627,3.72384,2685.4,2685.2,0.05843835]
["bitfinex","ETHUSD",1739641680929,3.72462,2684.9,2684.6,0.8179]
["bitfinex","ETHUSD",1739641681104,3.72462,2684.9,2684.4,0.8179]
["bitfinex","ETHUSD",1739641681303,3.72462,2684.9,2684.5,1.6478199]
["bitfinex","ETHUSD",1739641681632,3.72474,2684.8,2684.4,0.8179]
["bitfinex","ETHUSD",1739641681796,3.77145304,2684.7,2684.3,8.357]
["bitfinex","ETHUSD",1739641681998,3.72489,2684.7,2684.3,8.357]
["bitfinex","ETHUSD",1739641683626,7.44917,2684.9,2684.3,12.08233]
["bitfinex","ETHUSD",1739641683845,3.72453,2684.9,2684.3,12.08233]
["bitfinex","ETHUSD",1739641684045,3.72453,2684.9,2684.3,13.744895]
["bitfinex","ETHUSD",1739641684343,3.72481,2684.7,2684.3,8.357]
["bitfinex","ETHUSD",1739641684542,3.7251,2684.5,2684.3,8.357]
["bitfinex","ETHUSD",1739641684845,3.72481,2684.7,2684.3,8.357]
["bitfinex","ETHUSD",1739641685048,7.44971,2684.7,2684.3,8.357]
["bitfinex","ETHUSD",1739641685340,3.72481,2684.7,2684.3,8.357]
["bitfinex","ETHUSD",1739641686955,7.4497,2684.7,2684.3,8.357]
["bitfinex","ETHUSD",1739641687244,3.72481,2684.7,2684.3,8.357]
["bitfinex","ETHUSD",1739641687469,2.235,2685.3,2684.3,8.357]
["bitfinex","ETHUSD",1739641687646,3.72476,2684.8,2684.3,8.357]
["bitfinex","ETHUSD",1739641687943,3.7242,2685.2,2684.4,4.543]
["bitfinex","ETHUSD",1739641688119,3.7242,2685.2,2684.7,0.8179]
["bitfinex","ETHUSD",1739641688324,5.26024331,2685.1,2684.7,0.8179]
["bitfinex","ETHUSD",1739641688917,5.26024331,2685.1,2684.7,4.54269]
["bitfinex","ETHUSD",1739641689636,5.26024331,2685.1,2684.8,0.71141922]
["bitfinex","ETHUSD",1739641690337,5.26024331,2685.1,2684.7,0.8179]
["bitfinex","ETHUSD",1739641690656,5.26024331,2685.1,2684.7,4.54269]
["bitfinex","ETHUSD",1739641691039,5.26024331,2685.1,2684.8,3.72462]
["bitfinex","ETHUSD",1739641691240,5.26024331,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1739641691448,5.26024331,2685.1,2684.9,7.30254902]
["bitfinex","ETHUSD",1739641691636,5.26024331,2685.1,2685.0,1.9206169]
["bitfinex","ETHUSD",1739641692733,5.26024331,2685.1,2684.8,4.54252]
["bitfinex","ETHUSD",1739641693280,5.26024331,2685.1,2684.8,4.54249]
["bitfinex","ETHUSD",1739641693425,5.26024331,2685.1,2684.8,0.8179]
["bitfinex","ETHUSD",1739641693758,5.26024331,2685.1,2684.6,8.12074902]
["bitfinex","ETHUSD",1739641694340,3.7244,2685.0,2684.6,4.39591902]
["bitfinex","ETHUSD",1739641694527,3.7244,2685.0,2684.6,0.8179]
["bitfinex","ETHUSD",1739641694728,5.26024331,2685.1,2684.6,5.369626]
["bitfinex","ETHUSD",1739641695035,5.26024331,2685.1,2684.7,0.05725495]
["bitfinex","ETHUSD",1739641696823,3.72445,2685.0,2684.7,0.05725495]
["bitfinex","ETHUSD",1739641697028,8.98460331,2685.1,2684.7,0.05725495]
["bitfinex","ETHUSD",1739641697658,3.72449,2685.0,2684.7,0.05725495]
["bitfinex","ETHUSD",1739641698340,3.72449,2685.0,2684.4,4.55093]
["bitfinex","ETHUSD",1739641698547,5.26024331,2684.9,2684.8,0.05725495]
["bitfinex","ETHUSD",1739641698849,5.26024331,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739641699068,5.26024331,2684.9,2684.8,0.05706842]
["bitfinex","ETHUSD",1739641699249,5.26024331,2684.9,2684.8,0.8258]
["bitfinex","ETHUSD",1739641699452,5.26024331,2684.9,2684.8,4.60753842]
["bitfinex","ETHUSD",1739641699624,5.26024331,2684.9,2684.8,5.79857416]
["bitfinex","ETHUSD",1739641700023,5.26024331,2685.4,2684.8,2.07390416]
["bitfinex","ETHUSD",1739641700235,5.26024331,2685.4,2685.2,4.54985]
["bitfinex","ETHUSD",1739641700466,5.26024331,2685.4,2685.2,0.8258]
["bitfinex","ETHUSD",1739641700784,5.26024331,2685.4,2685.3,0.05706842]
["bitfinex","ETHUSD",1739641701439,9.03063642,2685.4,2685.3,0.05706842]
["bitfinex","ETHUSD",1739641701633,8.98408331,2685.4,2685.3,0.05706842]
["bitfinex","ETHUSD",1739641701833,8.98408331,2685.4,2685.0,0.8258]
["bitfinex","ETHUSD",1739641702038,8.98408331,2685.4,2685.0,1.653282]
["bitfinex","ETHUSD",1739641702239,8.98408331,2685.4,2685.1,0.05706842]
["bitfinex","ETHUSD",1739641703433,3.77060257,2685.3,2685.1,0.05706842]
["bitfinex","ETHUSD",1739641703760,3.72405,2685.3,2684.8,4.55037]
["bitfinex","ETHUSD",1739641703963,3.77060326,2685.3,2685.2,0.05689628]
["bitfinex","ETHUSD",1739641704170,3.72426,2685.1,2684.6,8.12870902]
["bitfinex","ETHUSD",1739641704370,3.72426,2685.1,2684.7,0.97773039]
["bitfinex","ETHUSD",1739641704371,5.26024331,2685.0,2684.7,0.97773039]
["bitfinex","ETHUSD",1739641704955,8.98466331,2685.0,2684.6,0.8258]
["bitfinex","ETHUSD",1739641705556,0.04656034,2684.9,2684.4,0.8258]
["bitfinex","ETHUSD",1739641705761,3.72483,2684.7,2684.3,8.357]
["bitfinex","ETHUSD",1739641707666,3.7246,2684.9,2684.3,8.357]
["bitfinex","ETHUSD",1739641707866,3.7246,2684.9,2684.3,11.93501902]
["bitfinex","ETHUSD",1739641708072,5.26024331,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739641709977,5.26024331,2685.0,2684.7,0.05718798]
["bitfinex","ETHUSD",1739641710557,8.98471331,2685.0,2684.7,0.05718798]
["bitfinex","ETHUSD",1739641710762,5.26024331,2685.0,2684.7,0.05718798]
["bitfinex","ETHUSD",1739641710942,9.03128106,2685.0,2684.5,0.8258]
["bitfinex","ETHUSD",1739641711279,8.98472331,2685.0,2684.5,0.8258]
["bitfinex","ETHUSD",1739641711465,8.98472331,2685.0,2684.6,0.05713536]
["bitfinex","ETHUSD",1739641712274,5.26024331,2685.0,2684.6,0.67454519]
["bitfinex","ETHUSD",1739641712478,5.26024331,2685.0,2684.6,4.39948519]
["bitfinex","ETHUSD",1739641713391,8.98475331,2685.0,2684.6,0.67454519]
["bitfinex","ETHUSD",1739641713555,8.98475331,2685.0,2684.6,0.05713536]
["bitfinex","ETHUSD",1739641714080,5.26024331,2685.0,2684.6,0.05713536]
["bitfinex","ETHUSD",1739641714575,5.26024331,2685.0,2684.6,3.78204536]
["bitfinex","ETHUSD",1739641714775,5.26024331,2685.0,2684.6,3.78198536]
["bitfinex","ETHUSD",1739641714949,5.26024331,2685.0,2684.6,7.50681536]
["bitfinex","ETHUSD",1739641715286,5.26024331,2685.0,2684.7,0.83326154]
["bitfinex","ETHUSD",1739641715456,5.26024331,2685.0,2684.7,0.89039211]
["bitfinex","ETHUSD",1739641716581,5.26024331,2685.0,2684.7,0.05713057]
["bitfinex","ETHUSD",1739641720868,5.26024331,2685.0,2684.7,3.78184057]
["bitfinex","ETHUSD",1739641721068,5.26024331,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739641721847,5.26024331,2685.0,2684.9,7.35964614]
["bitfinex","ETHUSD",1739641722097,5.26024331,2685.0,2684.9,8.12364614]
["bitfinex","ETHUSD",1739641722301,5.26024331,2685.0,2684.9,9.30846475]
["bitfinex","ETHUSD",1739641723990,5.26024331,2685.0,2684.9,5.58393475]
["bitfinex","ETHUSD",1739641724152,5.26024331,2685.0,2684.9,9.30846475]
["bitfinex","ETHUSD",1739641726980,5.26024331,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1739641727177,5.26024331,2685.4,2685.0,5.02755448]
["bitfinex","ETHUSD",1739641727493,5.26024331,2685.4,2685.1,0.05693932]
["bitfinex","ETHUSD",1739641729412,5.26024331,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739641729787,5.26024331,2685.4,2685.3,0.05691541]
["bitfinex","ETHUSD",1739641730398,5.26024331,2685.4,2685.3,4.61138541]
["bitfinex","ETHUSD",1739641730581,5.26024331,2685.4,2685.3,5.44493395]
["bitfinex","ETHUSD",1739641737306,5.26024331,2685.4,2685.3,0.89046395]
["bitfinex","ETHUSD",1739641737486,5.26024331,2685.4,2685.3,4.61443395]
["bitfinex","ETHUSD",1739641738508,5.26024331,2685.4,2685.3,5.38013395]
["bitfinex","ETHUSD",1739641738807,5.26024331,2685.4,2685.3,1.65616395]
["bitfinex","ETHUSD",1739641739008,5.26024331,2685.4,2685.3,0.05691541]
["bitfinex","ETHUSD",1739641739234,5.26024331,2685.4,2685.3,3.78088541]
["bitfinex","ETHUSD",1739641739534,5.26024331,2685.4,2685.3,3.78039296]
["bitfinex","ETHUSD",1739641740305,5.26024331,2685.4,2685.3,0.05642296]
["bitfinex","ETHUSD",1739641740611,5.26024331,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739641740612,5.26024331,2685.4,2685.0,4.49006]
["bitfinex","ETHUSD",1739641740907,5.26024331,2685.4,2685.3,0.05640862]
["bitfinex","ETHUSD",1739641741107,5.26024331,2685.4,2685.0,4.49006]
["bitfinex","ETHUSD",1739641741316,5.26024331,2685.4,2685.3,0.05642774]
["bitfinex","ETHUSD",1739641742116,5.26024331,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739641742315,5.26024331,2685.4,2685.2,0.05642774]
["bitfinex","ETHUSD",1739641745023,8.98410331,2685.4,2685.0,0.7657]
["bitfinex","ETHUSD",1739641745229,8.98410331,2685.4,2685.3,0.05647554]
["bitfinex","ETHUSD",1739641745529,3.72402,2685.3,2684.8,0.8058]
["bitfinex","ETHUSD",1739641745709,3.72402,2685.3,2684.8,4.53045]
["bitfinex","ETHUSD",1739641745921,3.72402,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1739641746630,8.98410331,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1739641747596,5.26024331,2685.4,2684.8,4.9079579]
["bitfinex","ETHUSD",1739641747914,5.26024331,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1739641748115,5.26024331,2685.4,2685.1,0.8058]
["bitfinex","ETHUSD",1739641748318,5.26024331,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739641748517,5.26024331,2685.4,2685.2,4.549529]
["bitfinex","ETHUSD",1739641748717,5.26024331,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739641749318,5.26024331,2685.4,2685.3,4.52977]
["bitfinex","ETHUSD",1739641753101,5.26024331,2685.4,2685.2,0.825429]
["bitfinex","ETHUSD",1739641753305,5.26024331,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739641754935,5.26024331,2685.4,2685.2,0.05652334]
["bitfinex","ETHUSD",1739641755646,5.26024331,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739641755938,5.26024331,2685.4,2685.3,4.6125272]
["bitfinex","ETHUSD",1739641762661,5.26024331,2685.4,2685.3,3.7806272]
["bitfinex","ETHUSD",1739641763019,5.26024331,2685.4,2685.3,4.61430292]
["bitfinex","ETHUSD",1739641763541,5.26024331,2685.4,2685.3,0.89033292]
["bitfinex","ETHUSD",1739641763743,5.26024331,2685.4,2685.3,0.0566572]
["bitfinex","ETHUSD",1739641764241,9.03063704,2685.4,2685.3,0.0566572]
["bitfinex","ETHUSD",1739641764408,3.72416,2685.2,2684.6,3.72481]
["bitfinex","ETHUSD",1739641764604,5.26024331,2685.1,2684.7,3.78136159]
["bitfinex","ETHUSD",1739641764810,5.30679906,2685.1,2684.7,3.78134159]
["bitfinex","ETHUSD",1739641765006,5.26024331,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1739641765554,5.26024331,2685.1,2684.9,0.05656159]
["bitfinex","ETHUSD",1739641765847,5.26024331,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739641766042,5.26024331,2685.1,2685.0,0.05656159]
["bitfinex","ETHUSD",1739641766247,5.26024331,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739641766473,5.26024331,2685.1,2685.0,0.05656159]
["bitfinex","ETHUSD",1739641766610,5.26024331,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739641766807,5.26024331,2685.1,2685.0,0.05656159]
["bitfinex","ETHUSD",1739641767012,5.26024331,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739641767245,5.30679913,2685.1,2685.0,0.05656159]
["bitfinex","ETHUSD",1739641767433,5.26024331,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739641767743,5.26024331,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739641768046,5.26024331,2685.1,2684.8,0.05656159]
["bitfinex","ETHUSD",1739641768551,5.26024331,2685.1,2684.9,0.05656159]
["bitfinex","ETHUSD",1739641768748,5.26024331,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739641768951,5.26024331,2685.1,2684.8,3.78132895]
["bitfinex","ETHUSD",1739641770916,5.26024331,2685.1,2684.9,4.53776]
["bitfinex","ETHUSD",1739641771141,5.26024331,2685.1,2684.9,8.26221]
["bitfinex","ETHUSD",1739641771311,5.26024331,2685.1,2685.0,3.78111895]
["bitfinex","ETHUSD",1739641773946,5.26024331,2685.1,2685.0,4.59441895]
["bitfinex","ETHUSD",1739641774147,5.26024331,2685.1,2685.0,5.78410775]
["bitfinex","ETHUSD",1739641774511,7.44611,2686.0,2685.0,5.78410775]
["bitfinex","ETHUSD",1739641774512,8.98346331,2685.9,2685.3,3.72391]
["bitfinex","ETHUSD",1739641774752,8.98346331,2685.9,2685.4,0.05679588]
["bitfinex","ETHUSD",1739641775054,5.26024331,2685.9,2685.4,3.78050588]
["bitfinex","ETHUSD",1739641776456,5.26024331,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739641777031,5.26024331,2685.9,2685.6,0.05679588]
["bitfinex","ETHUSD",1739641779162,8.98338331,2685.9,2685.4,0.8133]
["bitfinex","ETHUSD",1739641779322,8.98338331,2685.9,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641786943,8.97193809,2685.9,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641790569,13.5923519,2685.9,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641790773,9.8691319,2685.9,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641791764,5.24879809,2685.9,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641791936,5.24879809,2685.9,2685.5,3.78015034]
["bitfinex","ETHUSD",1739641792140,8.97193809,2685.9,2685.5,3.78015034]
["bitfinex","ETHUSD",1739641794868,0.0465443,2685.8,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641795076,3.7698243,2685.8,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641795544,5.04400054,2685.8,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641796078,3.7698243,2685.8,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641797042,0.373,2685.7,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641797241,3.7698243,2685.8,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641797542,0.0465443,2685.8,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641797743,3.7698543,2685.8,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641798239,5.24879809,2685.7,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641800677,0.04654438,2685.6,2685.5,0.05648034]
["bitfinex","ETHUSD",1739641801183,0.04654438,2685.6,2685.5,0.05645164]
["bitfinex","ETHUSD",1739641801380,5.24879809,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739641801583,5.24879809,2685.7,2685.3,0.05645164]
["bitfinex","ETHUSD",1739641802085,5.24879809,2685.7,2685.4,4.47993]
["bitfinex","ETHUSD",1739641802382,5.24879809,2685.7,2685.4,1.58214016]
["bitfinex","ETHUSD",1739641802686,5.24879809,2685.7,2685.5,0.05645164]
["bitfinex","ETHUSD",1739641803081,9.01878351,2685.7,2685.5,0.05645164]
["bitfinex","ETHUSD",1739641803249,3.72356,2685.6,2685.5,0.05645164]
["bitfinex","ETHUSD",1739641803448,3.72356,2685.6,2685.1,6.2109045]
["bitfinex","ETHUSD",1739641803685,0.04654893,2685.5,2685.1,6.2109045]
["bitfinex","ETHUSD",1739641803879,3.72356,2685.6,2685.1,7.20442195]
["bitfinex","ETHUSD",1739641804084,0.04654891,2685.5,2685.1,7.20442195]
["bitfinex","ETHUSD",1739641804251,5.295347,2685.5,2685.1,7.20442195]
["bitfinex","ETHUSD",1739641804653,9.019107,2685.5,2685.1,0.7561]
["bitfinex","ETHUSD",1739641804883,8.97255809,2685.5,2685.1,0.7561]
["bitfinex","ETHUSD",1739641805058,0.04655053,2685.4,2685.1,0.7561]
["bitfinex","ETHUSD",1739641805265,5.24879809,2685.5,2685.1,4.48028]
["bitfinex","ETHUSD",1739641805686,5.24879809,2685.5,2685.1,6.2108545]
["bitfinex","ETHUSD",1739641805882,5.24879809,2685.5,2685.1,7.20436695]
["bitfinex","ETHUSD",1739641806090,5.24879809,2685.5,2685.1,3.48018695]
["bitfinex","ETHUSD",1739641806586,3.72406,2685.3,2684.9,0.7561]
["bitfinex","ETHUSD",1739641806786,5.24879809,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1739641806990,5.24879809,2685.2,2684.7,2.4866745]
["bitfinex","ETHUSD",1739641807155,3.72442,2685.0,2684.7,0.7561]
["bitfinex","ETHUSD",1739641807354,3.72457,2684.9,2684.5,9.1141]
["bitfinex","ETHUSD",1739641807782,3.72457,2684.9,2684.5,10.8446745]
["bitfinex","ETHUSD",1739641807986,5.24879809,2685.2,2684.5,10.8446745]
["bitfinex","ETHUSD",1739641808172,3.72474,2684.8,2684.5,9.1141]
["bitfinex","ETHUSD",1739641808371,3.77138376,2684.7,2684.5,8.358]
["bitfinex","ETHUSD",1739641808554,5.24879809,2684.6,2684.5,8.358]
["bitfinex","ETHUSD",1739641809384,8.97373809,2684.6,2684.5,8.358]
["bitfinex","ETHUSD",1739641809715,5.24879809,2684.6,2684.5,8.358]
["bitfinex","ETHUSD",1739641811066,5.24879809,2684.6,2684.2,4.48154]
["bitfinex","ETHUSD",1739641811489,8.97383809,2684.6,2684.2,0.7561]
["bitfinex","ETHUSD",1739641811663,3.72531,2684.4,2683.8,0.7586]
["bitfinex","ETHUSD",1739641811963,5.29536956,2684.3,2683.8,0.7586]
["bitfinex","ETHUSD",1739641812357,5.29536956,2684.3,2683.6,0.7586]
["bitfinex","ETHUSD",1739641812358,3.72572,2684.1,2683.6,0.7586]
["bitfinex","ETHUSD",1739641812554,3.77229789,2684.1,2683.6,0.7586]
["bitfinex","ETHUSD",1739641812758,3.7258,2684.0,2683.6,0.7586]
["bitfinex","ETHUSD",1739641812995,3.72559,2684.2,2683.6,0.7586]
["bitfinex","ETHUSD",1739641813198,3.72566,2684.1,2683.6,0.7586]
["bitfinex","ETHUSD",1739641813567,9.02117462,2684.0,2683.6,0.7586]
["bitfinex","ETHUSD",1739641813773,8.97459809,2684.0,2683.6,0.7586]
["bitfinex","ETHUSD",1739641814094,5.24879809,2684.0,2683.6,4.48489]
["bitfinex","ETHUSD",1739641814299,5.24879809,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1739641814487,5.24879809,2684.0,2683.6,4.933436]
["bitfinex","ETHUSD",1739641814896,5.24879809,2684.0,2683.7,0.05748455]
["bitfinex","ETHUSD",1739641815278,5.24879809,2684.0,2683.7,3.78367455]
["bitfinex","ETHUSD",1739641816386,5.24879809,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739641816589,5.24879809,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1739641816896,5.24879809,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1739641817203,5.24879809,2684.5,2684.3,0.7537]
["bitfinex","ETHUSD",1739641817388,5.24879809,2684.5,2684.4,0.05748934]
["bitfinex","ETHUSD",1739641818088,8.97387809,2684.5,2684.4,0.05748934]
["bitfinex","ETHUSD",1739641818422,8.97387809,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739641818606,8.97387809,2684.5,2684.4,0.05741757]
["bitfinex","ETHUSD",1739641818777,3.72523,2684.4,2683.9,4.47961]
["bitfinex","ETHUSD",1739641819109,3.72523,2684.4,2684.0,0.05741757]
["bitfinex","ETHUSD",1739641819709,5.24879809,2684.5,2684.2,3.72547]
["bitfinex","ETHUSD",1739641819905,5.24879809,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739641820412,5.24879809,2684.5,2684.2,3.78281322]
["bitfinex","ETHUSD",1739641820720,5.24879809,2684.5,2684.3,0.37828132]
["bitfinex","ETHUSD",1739641821011,5.24879809,2684.5,2684.4,0.057408]
["bitfinex","ETHUSD",1739641821307,3.72527,2684.4,2683.9,0.7537]
["bitfinex","ETHUSD",1739641821488,3.72527,2684.4,2683.9,4.47961]
["bitfinex","ETHUSD",1739641821688,3.72527,2684.4,2683.9,0.7537]
["bitfinex","ETHUSD",1739641821887,3.72527,2684.4,2683.9,4.4796]
["bitfinex","ETHUSD",1739641822093,5.24879809,2684.3,2683.9,4.4796]
["bitfinex","ETHUSD",1739641823183,5.24879809,2684.3,2683.9,0.7537]
["bitfinex","ETHUSD",1739641823382,5.24879809,2684.3,2683.9,1.64605433]
["bitfinex","ETHUSD",1739641824415,5.24879809,2684.3,2683.9,5.37196433]
["bitfinex","ETHUSD",1739641825211,5.24879809,2684.3,2683.9,1.64605433]
["bitfinex","ETHUSD",1739641825594,5.24879809,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739641826887,5.24879809,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1739641827082,5.24879809,2684.3,2684.1,3.72561]
["bitfinex","ETHUSD",1739641827282,5.24879809,2684.3,2684.1,3.72558]
["bitfinex","ETHUSD",1739641827484,5.24879809,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739641828685,5.24879809,2684.3,2684.2,4.470608]
["bitfinex","ETHUSD",1739641828887,5.24879809,2684.3,2684.2,5.224308]
["bitfinex","ETHUSD",1739641829788,5.24879809,2684.3,2684.2,5.28179255]
["bitfinex","ETHUSD",1739641832237,5.24879809,2684.3,2684.2,5.32227644]
["bitfinex","ETHUSD",1739641835634,5.24879809,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1739641835828,5.24879809,2684.8,2684.6,0.09794453]
["bitfinex","ETHUSD",1739641838375,8.97349809,2684.8,2684.6,0.09794453]
["bitfinex","ETHUSD",1739641838579,5.24879809,2684.8,2684.6,0.09794453]
["bitfinex","ETHUSD",1739641838782,8.97347809,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739641838943,8.97347809,2684.8,2684.7,0.097868]
["bitfinex","ETHUSD",1739641839267,10.2432749,2684.8,2684.7,0.097868]
["bitfinex","ETHUSD",1739641839476,6.5185949,2684.8,2684.2,3.57214525]
["bitfinex","ETHUSD",1739641839684,3.77138615,2684.7,2684.2,7.29755525]
["bitfinex","ETHUSD",1739641840075,5.24879809,2684.6,2684.2,7.29755525]
["bitfinex","ETHUSD",1739641840433,5.24879809,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739641841301,5.24879809,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739641841983,5.24879809,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739641842148,5.24879809,2684.6,2684.5,8.12483425]
["bitfinex","ETHUSD",1739641844738,5.24879809,2684.6,2684.5,4.39975425]
["bitfinex","ETHUSD",1739641844959,5.24879809,2684.6,2684.5,0.09790626]
["bitfinex","ETHUSD",1739641845841,5.24879809,2684.6,2684.2,4.33924525]
["bitfinex","ETHUSD",1739641846009,5.24879809,2684.6,2684.3,0.0978967]
["bitfinex","ETHUSD",1739641846212,0.04656613,2684.5,2683.9,3.57214525]
["bitfinex","ETHUSD",1739641846415,5.24879809,2684.6,2684.0,0.48227407]
["bitfinex","ETHUSD",1739641846719,5.24879809,2684.6,2684.0,0.0978967]
["bitfinex","ETHUSD",1739641846914,0.373,2684.4,2684.0,3.8236267]
["bitfinex","ETHUSD",1739641847122,3.72518,2684.5,2684.0,3.8236267]
["bitfinex","ETHUSD",1739641847929,3.72518,2684.5,2684.0,0.0978967]
["bitfinex","ETHUSD",1739641848129,3.77187149,2684.4,2684.0,0.0978967]
["bitfinex","ETHUSD",1739641848630,0.04657149,2684.4,2684.0,0.0978967]
["bitfinex","ETHUSD",1739641848932,3.72518,2684.5,2684.0,0.0978967]
["bitfinex","ETHUSD",1739641849095,5.24879809,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739641849303,5.24879809,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739641849633,5.24879809,2684.6,2684.3,0.0978967]
["bitfinex","ETHUSD",1739641849798,8.97375809,2684.6,2684.1,4.49272]
["bitfinex","ETHUSD",1739641850000,8.97375809,2684.6,2684.2,0.0978967]
["bitfinex","ETHUSD",1739641850609,3.7251,2684.5,2684.2,0.0978967]
["bitfinex","ETHUSD",1739641850928,9.8711339,2684.6,2684.3,4.49246]
["bitfinex","ETHUSD",1739641850929,5.24879809,2684.6,2684.3,4.49246]
["bitfinex","ETHUSD",1739641851135,5.24879809,2684.6,2684.3,4.5903567]
["bitfinex","ETHUSD",1739641852005,5.24879809,2684.6,2684.3,0.8649967]
["bitfinex","ETHUSD",1739641852210,5.24879809,2684.6,2684.5,7.29722525]
["bitfinex","ETHUSD",1739641852554,5.24879809,2684.6,2684.5,8.58397952]
["bitfinex","ETHUSD",1739641853096,5.24879809,2684.6,2684.5,9.35107952]
["bitfinex","ETHUSD",1739641857849,5.24879809,2685.2,2684.5,5.62599952]
["bitfinex","ETHUSD",1739641858040,5.24879809,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1739641858221,8.97298809,2685.2,2684.8,0.09770538]
["bitfinex","ETHUSD",1739641858423,5.24879809,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739641858736,5.24879809,2685.2,2684.8,3.82228538]
["bitfinex","ETHUSD",1739641860045,5.24879809,2685.2,2684.9,3.72443]
["bitfinex","ETHUSD",1739641860410,5.24879809,2685.2,2685.0,0.09770538]
["bitfinex","ETHUSD",1739641860610,5.24879809,2685.2,2685.0,4.64191744]
["bitfinex","ETHUSD",1739641862317,5.24879809,2685.2,2685.0,3.82202538]
["bitfinex","ETHUSD",1739641864622,5.24879809,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739641864960,5.24879809,2685.2,2684.9,4.52889]
["bitfinex","ETHUSD",1739641865439,5.24879809,2685.2,2685.0,0.09770538]
["bitfinex","ETHUSD",1739641866741,5.24879809,2685.2,2685.0,3.82208538]
["bitfinex","ETHUSD",1739641867892,5.24879809,2685.2,2685.0,0.09770538]
["bitfinex","ETHUSD",1739641868162,5.24879809,2685.2,2685.0,3.82208538]
["bitfinex","ETHUSD",1739641869265,5.24879809,2685.2,2685.1,7.29639525]
["bitfinex","ETHUSD",1739641869762,5.24879809,2685.2,2685.1,7.39383283]
["bitfinex","ETHUSD",1739641869969,5.24879809,2685.2,2685.1,8.19833283]
["bitfinex","ETHUSD",1739641870154,5.24879809,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739641870360,5.24879809,2685.8,2685.6,3.72345]
["bitfinex","ETHUSD",1739641870536,5.24879809,2685.8,2685.6,0.09739455]
["bitfinex","ETHUSD",1739641871844,7.44593,2686.1,2685.6,3.82087455]
["bitfinex","ETHUSD",1739641871845,3.72294,2686.1,2685.6,3.82087455]
["bitfinex","ETHUSD",1739641872339,3.72294,2686.1,2685.6,5.01298453]
["bitfinex","ETHUSD",1739641873453,3.72301,2686.0,2685.6,1.28950453]
["bitfinex","ETHUSD",1739641873752,3.72294,2686.1,2685.6,1.28950453]
["bitfinex","ETHUSD",1739641874075,3.72294,2686.1,2685.6,5.01298453]
["bitfinex","ETHUSD",1739641874277,7.44534,2686.3,2685.7,5.03466098]
["bitfinex","ETHUSD",1739641874481,7.44534,2686.3,2685.8,0.09719854]
["bitfinex","ETHUSD",1739641874642,7.44534,2686.3,2685.7,5.03466098]
["bitfinex","ETHUSD",1739641874842,3.72267,2686.3,2685.8,0.09717942]
["bitfinex","ETHUSD",1739641875173,3.72276,2686.2,2685.7,5.03466098]
["bitfinex","ETHUSD",1739641875416,3.72276,2686.2,2685.9,0.09717942]
["bitfinex","ETHUSD",1739641875544,3.72276,2686.2,2685.8,0.5034661]
["bitfinex","ETHUSD",1739641876073,3.7224,2686.5,2685.9,3.82018942]
["bitfinex","ETHUSD",1739641876276,3.72246,2686.4,2685.9,4.63038942]
["bitfinex","ETHUSD",1739641876445,7.44504,2686.4,2685.9,1.09891159]
["bitfinex","ETHUSD",1739641876649,3.72246,2686.4,2685.9,1.09891159]
["bitfinex","ETHUSD",1739641876850,3.72226,2686.6,2685.9,1.09891159]
["bitfinex","ETHUSD",1739641877181,8.97110809,2686.5,2685.9,3.82019942]
["bitfinex","ETHUSD",1739641877345,3.72246,2686.4,2685.9,3.82019942]
["bitfinex","ETHUSD",1739641877879,8.97113809,2686.5,2685.9,3.82019942]
["bitfinex","ETHUSD",1739641878079,5.24879809,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739641878276,5.24879809,2686.5,2686.1,0.09709339]
["bitfinex","ETHUSD",1739641878677,3.72252,2686.4,2685.8,7.79889135]
["bitfinex","ETHUSD",1739641878883,3.72252,2686.4,2685.9,5.05346853]
["bitfinex","ETHUSD",1739641879468,8.97110809,2686.5,2685.9,5.05346853]
["bitfinex","ETHUSD",1739641879794,8.97110809,2686.5,2685.9,5.05338853]
["bitfinex","ETHUSD",1739641879950,8.97110809,2686.5,2685.9,1.33033853]
["bitfinex","ETHUSD",1739641880151,8.97110809,2686.5,2685.9,5.05340853]
["bitfinex","ETHUSD",1739641880391,8.97110809,2686.5,2686.0,0.86255538]
["bitfinex","ETHUSD",1739641880883,3.72256,2686.4,2686.1,0.09709339]
["bitfinex","ETHUSD",1739641881563,8.97110809,2686.5,2685.9,4.95631514]
["bitfinex","ETHUSD",1739641881758,5.24879809,2686.3,2686.2,0.09666796]
["bitfinex","ETHUSD",1739641881967,5.24879809,2686.3,2686.0,0.8102]
["bitfinex","ETHUSD",1739641882166,5.24879809,2686.3,2686.2,0.09666796]
["bitfinex","ETHUSD",1739641882368,5.24879809,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739641882686,5.24879809,2686.3,2686.2,4.62959796]
["bitfinex","ETHUSD",1739641883975,5.24879809,2686.3,2686.2,0.90686796]
["bitfinex","ETHUSD",1739641884167,5.24879809,2686.3,2686.2,0.09666796]
["bitfinex","ETHUSD",1739641888191,5.24879809,2686.3,2686.2,3.81939796]
["bitfinex","ETHUSD",1739641888362,5.24879809,2686.3,2686.2,5.44977628]
["bitfinex","ETHUSD",1739641890995,5.24879809,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739641891208,5.24879809,2686.7,2686.6,8.05351525]
["bitfinex","ETHUSD",1739641891490,5.24879809,2686.7,2686.6,9.32757839]
["bitfinex","ETHUSD",1739641894462,5.24879809,2686.7,2686.6,5.60540839]
["bitfinex","ETHUSD",1739641897284,5.24879809,2686.7,2686.6,3.66862686]
["bitfinex","ETHUSD",1739641897664,5.24879809,2686.7,2686.6,0.09648161]
["bitfinex","ETHUSD",1739641897870,5.24879809,2686.7,2686.3,3.57214525]
["bitfinex","ETHUSD",1739641898170,5.24879809,2686.7,2686.4,0.09620451]
["bitfinex","ETHUSD",1739641898171,3.76872081,2686.6,2686.4,0.09620451]
["bitfinex","ETHUSD",1739641898370,3.72219,2686.6,2686.4,0.09620451]
["bitfinex","ETHUSD",1739641898571,3.72219,2686.6,2686.0,7.29506525]
["bitfinex","ETHUSD",1739641898875,5.24879809,2686.5,2686.1,4.52824653]
["bitfinex","ETHUSD",1739641899403,5.24879809,2686.5,2686.2,7.44537]
["bitfinex","ETHUSD",1739641899596,5.24879809,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1739641901563,0.0465312,2686.4,2686.1,0.80542653]
["bitfinex","ETHUSD",1739641901780,0.0465312,2686.4,2685.9,0.7592]
["bitfinex","ETHUSD",1739641902110,5.24879809,2686.5,2685.7,11.92714525]
["bitfinex","ETHUSD",1739641902111,3.72267,2686.3,2685.7,12.68634525]
["bitfinex","ETHUSD",1739641902309,7.44538,2686.3,2685.7,16.40968525]
["bitfinex","ETHUSD",1739641902607,3.72288,2686.1,2685.7,12.68634525]
["bitfinex","ETHUSD",1739641902812,0.04654091,2686.0,2685.7,8.355]
["bitfinex","ETHUSD",1739641902988,5.24879809,2685.9,2685.4,3.57214525]
["bitfinex","ETHUSD",1739641903191,8.97208809,2685.8,2685.4,3.92935978]
["bitfinex","ETHUSD",1739641903604,3.72343,2685.7,2685.4,3.92935978]
["bitfinex","ETHUSD",1739641903782,3.7236,2685.6,2685.1,4.33134525]
["bitfinex","ETHUSD",1739641903982,5.24879809,2685.5,2685.1,4.33134525]
["bitfinex","ETHUSD",1739641904197,8.97253809,2685.5,2685.1,3.57214525]
["bitfinex","ETHUSD",1739641904612,5.24879809,2685.5,2685.1,3.57214525]
["bitfinex","ETHUSD",1739641904776,8.97256809,2685.5,2685.1,3.57214525]
["bitfinex","ETHUSD",1739641904980,8.97256809,2685.5,2685.2,0.08951544]
["bitfinex","ETHUSD",1739641905181,5.24879809,2685.5,2685.2,0.08951544]
["bitfinex","ETHUSD",1739641905879,5.24879809,2685.5,2685.2,0.82811751]
["bitfinex","ETHUSD",1739641906081,5.24879809,2685.5,2685.4,3.57214525]
["bitfinex","ETHUSD",1739641906712,5.24879809,2685.5,2685.4,3.66166069]
["bitfinex","ETHUSD",1739641906908,5.24879809,2685.5,2685.4,7.38550069]
["bitfinex","ETHUSD",1739641907682,5.24879809,2685.5,2685.4,8.20500069]
["bitfinex","ETHUSD",1739641907887,5.24879809,2685.5,2685.4,9.47174497]
["bitfinex","ETHUSD",1739641908214,5.24879809,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739641908383,0.04653985,2686.1,2685.6,0.8195]
["bitfinex","ETHUSD",1739641908583,8.97155809,2686.2,2685.8,0.08982996]
["bitfinex","ETHUSD",1739641909009,5.24879809,2686.2,2685.7,7.29555525]
["bitfinex","ETHUSD",1739641909223,5.24879809,2686.2,2685.9,0.08982996]
["bitfinex","ETHUSD",1739641909516,5.24879809,2686.2,2685.8,0.81150553]
["bitfinex","ETHUSD",1739641909723,8.97152809,2686.2,2685.9,0.0897251]
["bitfinex","ETHUSD",1739641910310,3.72289,2686.1,2685.9,0.0897251]
["bitfinex","ETHUSD",1739641910620,3.72289,2686.1,2685.7,3.57214525]
["bitfinex","ETHUSD",1739641910816,3.72289,2686.1,2686.0,0.08971081]
["bitfinex","ETHUSD",1739641911116,3.76942981,2686.1,2686.0,0.08971081]
["bitfinex","ETHUSD",1739641911417,8.97168809,2686.1,2685.7,3.57214525]
["bitfinex","ETHUSD",1739641911592,8.97168809,2686.1,2686.0,0.08971081]
["bitfinex","ETHUSD",1739641911797,3.72318,2685.9,2685.4,7.29592525]
["bitfinex","ETHUSD",1739641912103,3.76972332,2685.9,2685.4,7.29592525]
["bitfinex","ETHUSD",1739641912618,3.76972332,2685.9,2685.4,3.57214525]
["bitfinex","ETHUSD",1739641912983,3.72318,2685.9,2685.4,7.29597525]
["bitfinex","ETHUSD",1739641917334,5.24879809,2685.8,2685.4,7.29597525]
["bitfinex","ETHUSD",1739641917645,5.24879809,2685.8,2685.5,0.72959753]
["bitfinex","ETHUSD",1739641917922,5.24879809,2685.8,2685.6,0.09004917]
["bitfinex","ETHUSD",1739641919048,5.24879809,2685.8,2685.6,4.64061917]
["bitfinex","ETHUSD",1739641919248,5.24879809,2685.8,2685.7,7.29556525]
["bitfinex","ETHUSD",1739641919539,5.24879809,2685.8,2685.7,3.57214525]
["bitfinex","ETHUSD",1739641919750,5.24879809,2685.8,2685.7,4.92875272]
["bitfinex","ETHUSD",1739641921681,5.24879809,2685.8,2685.7,9.48367272]
["bitfinex","ETHUSD",1739641923453,5.24879809,2685.8,2685.7,0.09000627]
["bitfinex","ETHUSD",1739641923783,5.24879809,2685.8,2685.5,0.8315]
["bitfinex","ETHUSD",1739641923928,5.24879809,2685.8,2685.7,0.08690986]
["bitfinex","ETHUSD",1739641924129,5.29534136,2685.8,2685.4,7.29590525]
["bitfinex","ETHUSD",1739641924349,5.29534136,2685.8,2685.5,0.08690986]
["bitfinex","ETHUSD",1739641924550,9.01862136,2685.8,2685.5,0.08690986]
["bitfinex","ETHUSD",1739641924853,8.97207809,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739641925199,0.04654561,2685.7,2685.3,1.64836552]
["bitfinex","ETHUSD",1739641925399,8.97236809,2685.6,2685.3,0.08705252]
["bitfinex","ETHUSD",1739641925620,3.72378,2685.5,2685.3,0.08705252]
["bitfinex","ETHUSD",1739641925908,3.72378,2685.5,2685.1,11.92814525]
["bitfinex","ETHUSD",1739641926369,3.72378,2685.5,2685.2,0.08720948]
["bitfinex","ETHUSD",1739641926761,8.97236809,2685.6,2685.2,0.08720948]
["bitfinex","ETHUSD",1739641928088,3.72397,2685.3,2685.2,0.08720948]
["bitfinex","ETHUSD",1739641928294,3.77052731,2685.3,2685.2,0.08720948]
["bitfinex","ETHUSD",1739641928467,3.77052731,2685.3,2684.8,3.57214525]
["bitfinex","ETHUSD",1739641928665,3.77052731,2685.3,2685.2,0.08734745]
["bitfinex","ETHUSD",1739641928859,3.72411,2685.2,2684.8,3.57214525]
["bitfinex","ETHUSD",1739641929254,5.24879809,2685.1,2684.8,3.57214525]
["bitfinex","ETHUSD",1739641929605,9.01960503,2685.1,2684.5,7.29713525]
["bitfinex","ETHUSD",1739641929806,8.97304809,2685.1,2684.5,8.48251378]
["bitfinex","ETHUSD",1739641930011,0.04655958,2685.0,2684.5,4.75752378]
["bitfinex","ETHUSD",1739641930157,0.04655958,2685.0,2684.5,3.57214525]
["bitfinex","ETHUSD",1739641930363,12.69743809,2685.1,2684.5,3.57214525]
["bitfinex","ETHUSD",1739641930680,8.97307809,2685.1,2684.5,3.57214525]
["bitfinex","ETHUSD",1739641930873,8.97307809,2685.1,2684.5,7.29722525]
["bitfinex","ETHUSD",1739641931085,12.69742809,2685.1,2684.5,7.29722525]
["bitfinex","ETHUSD",1739641931377,3.72441,2685.0,2684.5,3.57214525]
["bitfinex","ETHUSD",1739641932555,3.72457,2684.9,2684.5,3.57214525]
["bitfinex","ETHUSD",1739641933089,3.72475,2684.8,2684.2,15.65455525]
["bitfinex","ETHUSD",1739641933288,3.72475,2684.8,2684.2,17.66785277]
["bitfinex","ETHUSD",1739641933489,3.72502,2684.6,2684.2,11.92914525]
["bitfinex","ETHUSD",1739641933689,0.04656627,2684.5,2684.2,8.357]
["bitfinex","ETHUSD",1739641933892,5.24879809,2684.4,2684.2,8.357]
["bitfinex","ETHUSD",1739641934558,5.29536644,2684.4,2684.2,8.357]
["bitfinex","ETHUSD",1739641934995,5.29536644,2684.4,2684.3,0.08761872]
["bitfinex","ETHUSD",1739641935490,5.29536644,2684.4,2684.2,8.357]
["bitfinex","ETHUSD",1739641935725,5.29536644,2684.4,2683.6,3.0]
["bitfinex","ETHUSD",1739641935726,3.72554,2684.2,2683.6,3.57214525]
["bitfinex","ETHUSD",1739641935865,3.7258,2684.0,2683.6,3.57214525]
["bitfinex","ETHUSD",1739641936066,0.04657792,2683.9,2683.6,3.57214525]
["bitfinex","ETHUSD",1739641936270,5.24879809,2683.8,2683.3,3.57214525]
["bitfinex","ETHUSD",1739641936492,8.97494809,2683.8,2683.3,3.57214525]
["bitfinex","ETHUSD",1739641936667,3.72637,2683.6,2683.3,3.57214525]
["bitfinex","ETHUSD",1739641936871,5.24879809,2683.5,2683.3,3.57214525]
["bitfinex","ETHUSD",1739641937270,5.29538211,2683.5,2683.3,3.57214525]
["bitfinex","ETHUSD",1739641937476,5.29538208,2683.5,2683.3,3.57214525]
["bitfinex","ETHUSD",1739641937793,3.72663,2683.4,2683.0,3.57214525]
["bitfinex","ETHUSD",1739641937963,8.97542809,2683.4,2683.0,3.57214525]
["bitfinex","ETHUSD",1739641938166,3.72675,2683.3,2682.9,9.1727]
["bitfinex","ETHUSD",1739641938495,8.97542809,2683.4,2682.9,9.1727]
["bitfinex","ETHUSD",1739641938802,3.72678,2683.3,2682.9,8.359]
["bitfinex","ETHUSD",1739641938957,3.77337169,2683.3,2682.9,8.359]
["bitfinex","ETHUSD",1739641941196,5.24879809,2683.2,2682.9,8.359]
["bitfinex","ETHUSD",1739641942293,0.04659166,2683.1,2682.9,8.359]
["bitfinex","ETHUSD",1739641942470,3.72706,2683.1,2682.7,3.57214525]
["bitfinex","ETHUSD",1739641942670,5.24879809,2683.0,2682.7,7.29970525]
["bitfinex","ETHUSD",1739641942859,5.24879809,2683.0,2682.7,3.57214525]
["bitfinex","ETHUSD",1739641943905,0.04659392,2682.9,2682.7,3.57214525]
["bitfinex","ETHUSD",1739641944403,5.24879809,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739641944965,5.24879809,2683.0,2682.7,3.57214525]
["bitfinex","ETHUSD",1739641945173,5.24879809,2683.0,2682.4,7.30004525]
["bitfinex","ETHUSD",1739641945371,5.29539473,2682.9,2682.2,3.7282]
["bitfinex","ETHUSD",1739641945680,3.72767,2682.7,2682.1,7.30053525]
["bitfinex","ETHUSD",1739641945886,5.24879809,2682.6,2682.2,3.72823]
["bitfinex","ETHUSD",1739641946283,5.24879809,2682.6,2682.1,3.57214525]
["bitfinex","ETHUSD",1739641946284,5.29540156,2682.6,2682.1,3.57214525]
["bitfinex","ETHUSD",1739641946467,5.24879809,2682.5,2682.1,3.57214525]
["bitfinex","ETHUSD",1739641947746,8.97666809,2682.5,2682.1,3.57214525]
["bitfinex","ETHUSD",1739641948042,5.24879809,2682.5,2682.1,3.57214525]
["bitfinex","ETHUSD",1739641948407,8.97667809,2682.5,2682.1,3.57214525]
["bitfinex","ETHUSD",1739641948887,5.24879809,2682.5,2682.1,3.57214525]
["bitfinex","ETHUSD",1739641949826,3.72818,2682.3,2681.8,11.93514525]
["bitfinex","ETHUSD",1739641950128,3.72842,2682.1,2681.8,8.363]
["bitfinex","ETHUSD",1739641950289,5.24879809,2682.0,2681.8,8.363]
["bitfinex","ETHUSD",1739641953114,8.97736809,2682.0,2681.8,8.363]
["bitfinex","ETHUSD",1739641953313,5.24879809,2682.0,2681.8,8.363]
["bitfinex","ETHUSD",1739641953522,9.73800514,2682.0,2681.8,8.363]
["bitfinex","ETHUSD",1739641955629,6.00942514,2682.0,2681.8,8.363]
["bitfinex","ETHUSD",1739641956002,5.24879809,2681.9,2681.8,8.363]
["bitfinex","ETHUSD",1739641956827,5.24879809,2681.9,2681.5,7.30137525]
["bitfinex","ETHUSD",1739641957299,5.24879809,2681.9,2681.5,3.57214525]
["bitfinex","ETHUSD",1739641957500,5.24879809,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739641957707,5.24879809,2681.9,2681.8,3.57214525]
["bitfinex","ETHUSD",1739641957922,5.24879809,2681.9,2681.8,8.12217525]
["bitfinex","ETHUSD",1739641958707,5.24879809,2681.9,2681.8,9.30728877]
["bitfinex","ETHUSD",1739641958903,5.24879809,2681.9,2681.8,12.87943402]
["bitfinex","ETHUSD",1739641959322,5.24879809,2681.9,2681.8,9.30728877]
["bitfinex","ETHUSD",1739641959532,5.24879809,2681.9,2681.8,12.87943402]
["bitfinex","ETHUSD",1739641961909,5.24879809,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1739641962107,6.1464099,2682.7,2682.4,3.57214525]
["bitfinex","ETHUSD",1739641963241,6.1464099,2682.7,2682.4,7.30013525]
["bitfinex","ETHUSD",1739641963536,6.1464099,2682.7,2682.4,7.30012525]
["bitfinex","ETHUSD",1739641964340,6.1464099,2682.7,2682.4,3.57214525]
["bitfinex","ETHUSD",1739641964704,5.24879809,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1739641964910,5.24879809,2682.7,2682.6,3.80912111]
["bitfinex","ETHUSD",1739641967144,5.24879809,2682.7,2682.6,0.08140111]
["bitfinex","ETHUSD",1739641967303,5.24879809,2682.7,2682.4,7.30013525]
["bitfinex","ETHUSD",1739641967511,5.24879809,2682.7,2682.5,3.80924111]
["bitfinex","ETHUSD",1739641968013,5.24879809,2682.7,2682.5,0.08140111]
["bitfinex","ETHUSD",1739641968543,3.72772,2682.6,2682.5,0.08140111]
["bitfinex","ETHUSD",1739641968742,3.72772,2682.6,2682.1,7.30048525]
["bitfinex","ETHUSD",1739641968945,3.72772,2682.6,2682.2,0.08080969]
["bitfinex","ETHUSD",1739641969130,5.7736779,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739641969331,5.24879809,2682.7,2682.4,7.30012525]
["bitfinex","ETHUSD",1739641969531,5.24879809,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739641969949,5.24879809,2682.7,2682.6,3.80852969]
["bitfinex","ETHUSD",1739641975919,5.24879809,2682.7,2682.6,0.08080969]
["bitfinex","ETHUSD",1739641976342,5.24879809,2682.7,2682.6,3.80852969]
["bitfinex","ETHUSD",1739641977433,5.24879809,2682.7,2682.6,0.08080969]
["bitfinex","ETHUSD",1739641977973,5.24879809,2682.7,2682.6,3.80852969]
["bitfinex","ETHUSD",1739641978269,5.24879809,2682.7,2682.6,4.91937318]
["bitfinex","ETHUSD",1739641978450,5.24879809,2682.7,2682.6,5.74217318]
["bitfinex","ETHUSD",1739641982537,5.24879809,2682.7,2682.6,4.63132969]
["bitfinex","ETHUSD",1739641986849,5.24879809,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739641987179,5.24879809,2683.4,2683.3,3.72673]
["bitfinex","ETHUSD",1739641987768,5.24879809,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739641987967,5.24879809,2683.4,2683.3,7.29889525]
["bitfinex","ETHUSD",1739641992653,5.24879809,2683.4,2683.2,7.4537]
["bitfinex","ETHUSD",1739641993483,5.24879809,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739641993688,5.24879809,2683.4,2683.0,3.57214525]
["bitfinex","ETHUSD",1739641993689,0.04658442,2683.3,2683.0,3.72706]
["bitfinex","ETHUSD",1739641994195,5.7736779,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739641994857,5.7736779,2683.4,2683.2,0.08000889]
["bitfinex","ETHUSD",1739641995569,0.62395635,2683.3,2683.2,0.08000889]
["bitfinex","ETHUSD",1739641995894,0.62395635,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1739641996091,0.62395635,2683.3,2683.2,0.08005654]
["bitfinex","ETHUSD",1739641996272,5.24879809,2683.4,2683.1,7.45396]
["bitfinex","ETHUSD",1739641996456,5.24879809,2683.4,2683.2,0.08008037]
["bitfinex","ETHUSD",1739641997458,5.24879809,2683.3,2683.2,0.08008037]
["bitfinex","ETHUSD",1739642001215,5.24879809,2683.3,2683.2,3.80697037]
["bitfinex","ETHUSD",1739642001511,5.24879809,2683.3,2683.2,0.08008037]
["bitfinex","ETHUSD",1739642001676,5.24879809,2683.3,2683.2,3.80697037]
["bitfinex","ETHUSD",1739642001871,5.24879809,2683.3,2683.2,0.08008037]
["bitfinex","ETHUSD",1739642006210,5.7736779,2683.3,2683.2,0.08008037]
["bitfinex","ETHUSD",1739642006408,9.5004279,2683.3,2682.7,11.02711525]
["bitfinex","ETHUSD",1739642006580,5.29539194,2683.2,2682.8,0.07731924]
["bitfinex","ETHUSD",1739642006782,5.29539194,2683.2,2682.7,11.02711525]
["bitfinex","ETHUSD",1739642007001,5.24879809,2683.2,2682.8,0.07731924]
["bitfinex","ETHUSD",1739642007314,6.19884088,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739642007514,6.19884088,2683.2,2682.9,0.07741457]
["bitfinex","ETHUSD",1739642007684,6.24543507,2683.2,2682.9,0.07741457]
["bitfinex","ETHUSD",1739642007886,6.24543507,2683.2,2682.7,11.02711525]
["bitfinex","ETHUSD",1739642008061,6.19884088,2683.2,2683.0,0.07741457]
["bitfinex","ETHUSD",1739642008268,0.55527726,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739642008825,6.19884088,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739642009812,6.19884088,2683.2,2682.9,0.07741457]
["bitfinex","ETHUSD",1739642012280,6.19884088,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739642012594,5.24879809,2683.1,2683.0,3.80448457]
["bitfinex","ETHUSD",1739642012797,5.24879809,2683.1,2683.0,0.07741457]
["bitfinex","ETHUSD",1739642013416,5.24879809,2683.1,2682.8,3.72738]
["bitfinex","ETHUSD",1739642013621,5.24879809,2683.1,2682.9,0.07744794]
["bitfinex","ETHUSD",1739642014282,5.24879809,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739642014643,5.24879809,2683.1,2683.0,3.80461317]
["bitfinex","ETHUSD",1739642015387,5.24879809,2683.1,2683.0,8.20996974]
["bitfinex","ETHUSD",1739642015621,5.24879809,2683.1,2683.0,7.37675842]
["bitfinex","ETHUSD",1739642015796,5.24879809,2683.1,2683.0,0.07744317]
["bitfinex","ETHUSD",1739642016811,5.24879809,2683.1,2683.0,4.60481317]
["bitfinex","ETHUSD",1739642017509,5.24879809,2683.1,2683.0,3.80461317]
["bitfinex","ETHUSD",1739642020412,5.24879809,2683.1,2683.0,7.37675842]
["bitfinex","ETHUSD",1739642029167,5.24879809,2683.1,2683.0,3.64958842]
["bitfinex","ETHUSD",1739642032270,5.24879809,2683.1,2683.0,7.37675842]
["bitfinex","ETHUSD",1739642032566,5.24879809,2683.1,2683.0,8.48715526]
["bitfinex","ETHUSD",1739642032761,5.24879809,2683.1,2683.0,9.29885526]
["bitfinex","ETHUSD",1739642033697,5.24879809,2683.1,2683.0,8.18845842]
["bitfinex","ETHUSD",1739642038770,5.24879809,2683.1,2683.0,7.37675842]
["bitfinex","ETHUSD",1739642040399,5.24879809,2683.1,2683.0,3.64958842]
["bitfinex","ETHUSD",1739642041910,5.24879809,2683.1,2683.0,7.37675842]
["bitfinex","ETHUSD",1739642043637,5.24879809,2683.1,2683.0,5.53808275]
["bitfinex","ETHUSD",1739642052531,5.24879809,2683.1,2683.0,1.81091275]
["bitfinex","ETHUSD",1739642053132,5.24879809,2683.1,2683.0,5.53808275]
["bitfinex","ETHUSD",1739642057763,5.24879809,2683.1,2683.0,7.28061403]
["bitfinex","ETHUSD",1739642058484,5.24879809,2683.1,2683.0,6.35408275]
["bitfinex","ETHUSD",1739642064104,5.24879809,2683.1,2683.0,1.81091275]
["bitfinex","ETHUSD",1739642065363,5.24879809,2683.1,2683.0,5.53808275]
["bitfinex","ETHUSD",1739642068078,5.24879809,2683.1,2683.0,6.35408275]
["bitfinex","ETHUSD",1739642069095,5.24879809,2683.1,2683.0,8.08755233]
["bitfinex","ETHUSD",1739642069295,5.24879809,2683.1,2683.0,9.26903056]
["bitfinex","ETHUSD",1739642071809,0.04658501,2683.7,2683.0,5.54186056]
["bitfinex","ETHUSD",1739642072111,8.97486809,2683.8,2683.6,1.73346958]
["bitfinex","ETHUSD",1739642072607,8.97486809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642073012,5.24879809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642073312,8.97485809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642073517,5.24879809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642073675,6.4462599,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642074486,5.24879809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642076509,5.29537818,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642076676,5.24879809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642079993,5.29537797,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642080716,5.24879809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642081606,5.2953781,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642082618,5.24879809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642087783,5.29537798,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642088218,5.24879809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642105563,5.29537789,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642106164,5.24879809,2683.8,2683.7,0.07452803]
["bitfinex","ETHUSD",1739642107660,5.24879809,2683.8,2683.7,1.39116779]
["bitfinex","ETHUSD",1739642107859,5.24879809,2683.8,2683.7,6.85082737]
["bitfinex","ETHUSD",1739642108063,3.72462,2684.9,2683.7,6.85082737]
["bitfinex","ETHUSD",1739642108064,3.0,2684.8,2684.4,0.7632]
["bitfinex","ETHUSD",1739642108263,3.0,2684.8,2684.7,1.73346958]
["bitfinex","ETHUSD",1739642108447,4.044925,2684.8,2684.7,1.73346958]
["bitfinex","ETHUSD",1739642108652,5.24879809,2685.5,2684.7,1.73346958]
["bitfinex","ETHUSD",1739642108956,0.73702766,2685.4,2685.3,1.73346958]
["bitfinex","ETHUSD",1739642109460,4.46086766,2685.4,2685.3,1.80729728]
["bitfinex","ETHUSD",1739642109674,3.72384,2685.4,2685.3,1.80729728]
["bitfinex","ETHUSD",1739642110327,3.0,2685.4,2685.3,1.80729728]
["bitfinex","ETHUSD",1739642110529,7.49631116,2685.4,2685.3,1.80729728]
["bitfinex","ETHUSD",1739642111378,7.49631116,2685.4,2685.3,0.0738277]
["bitfinex","ETHUSD",1739642111527,3.7249,2684.7,2684.4,1.73346958]
["bitfinex","ETHUSD",1739642111965,3.7249,2684.7,2684.5,0.0738277]
["bitfinex","ETHUSD",1739642112260,3.7249,2684.7,2684.4,1.73346958]
["bitfinex","ETHUSD",1739642112445,3.72495,2684.6,2684.4,1.73346958]
["bitfinex","ETHUSD",1739642113952,3.72508,2684.5,2684.0,4.36931735]
["bitfinex","ETHUSD",1739642114256,3.72532,2684.4,2684.0,4.36931735]
["bitfinex","ETHUSD",1739642115028,3.72532,2684.4,2684.1,0.07096245]
["bitfinex","ETHUSD",1739642115864,3.72545,2684.3,2684.1,0.07096245]
["bitfinex","ETHUSD",1739642116077,0.04657236,2684.2,2684.1,0.07096245]
["bitfinex","ETHUSD",1739642116377,5.29537046,2684.2,2684.1,0.07096245]
["bitfinex","ETHUSD",1739642116744,5.80811416,2684.2,2684.1,0.07096245]
["bitfinex","ETHUSD",1739642116939,3.72574,2684.1,2683.7,4.37941735]
["bitfinex","ETHUSD",1739642117147,5.24879809,2684.0,2683.7,4.37941735]
["bitfinex","ETHUSD",1739642117465,8.97458809,2684.0,2683.7,3.57251735]
["bitfinex","ETHUSD",1739642119761,5.24879809,2684.0,2683.7,3.57251735]
["bitfinex","ETHUSD",1739642119962,5.24879809,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739642120168,5.24879809,2684.0,2683.9,0.8069]
["bitfinex","ETHUSD",1739642121187,5.24879809,2684.0,2683.9,4.53282]
["bitfinex","ETHUSD",1739642122052,5.24879809,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739642122251,5.24879809,2684.3,2684.2,4.37941735]
["bitfinex","ETHUSD",1739642124477,3.72551,2684.2,2683.9,4.37941735]
["bitfinex","ETHUSD",1739642124665,3.77208236,2684.2,2683.9,4.37941735]
["bitfinex","ETHUSD",1739642125484,5.24879809,2684.1,2683.9,4.37941735]
["bitfinex","ETHUSD",1739642127601,5.24879809,2684.1,2683.6,4.37941735]
["bitfinex","ETHUSD",1739642127901,3.72578,2684.0,2683.6,4.37941735]
["bitfinex","ETHUSD",1739642129103,3.72512,2684.5,2683.4,0.8069]
["bitfinex","ETHUSD",1739642129104,5.24879809,2683.9,2683.4,0.8069]
["bitfinex","ETHUSD",1739642129308,3.72619,2683.7,2683.4,0.8069]
["bitfinex","ETHUSD",1739642129611,3.77277087,2683.7,2683.4,0.8069]
["bitfinex","ETHUSD",1739642130107,3.77277087,2683.7,2683.5,0.07092899]
["bitfinex","ETHUSD",1739642130399,5.24879809,2683.9,2683.5,0.07092899]
["bitfinex","ETHUSD",1739642130570,0.0465805,2683.8,2683.5,0.07092899]
["bitfinex","ETHUSD",1739642131183,3.72633,2683.6,2683.3,3.57251735]
["bitfinex","ETHUSD",1739642131585,3.77291344,2683.6,2683.3,3.57251735]
["bitfinex","ETHUSD",1739642132112,3.77291344,2683.6,2683.2,9.1632]
["bitfinex","ETHUSD",1739642132113,3.72661,2683.4,2683.2,8.362]
["bitfinex","ETHUSD",1739642132301,5.24879809,2683.3,2683.2,8.362]
["bitfinex","ETHUSD",1739642136615,5.24879809,2683.3,2683.0,4.35911735]
["bitfinex","ETHUSD",1739642137676,9.02222376,2683.3,2682.8,4.51403]
["bitfinex","ETHUSD",1739642137876,8.97563809,2683.3,2682.8,4.51403]
["bitfinex","ETHUSD",1739642138702,5.24879809,2683.3,2682.8,4.51403]
["bitfinex","ETHUSD",1739642139077,5.24879809,2683.3,2682.8,5.99543774]
["bitfinex","ETHUSD",1739642139293,9.02217685,2683.3,2682.8,5.99543774]
["bitfinex","ETHUSD",1739642139495,8.97558809,2683.3,2682.8,5.99543774]
["bitfinex","ETHUSD",1739642139983,5.24879809,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739642142229,5.24879809,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1739642142524,5.24879809,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1739642142682,5.24879809,2683.3,2683.2,0.7866]
["bitfinex","ETHUSD",1739642143305,5.24879809,2683.3,2683.2,4.51349]
["bitfinex","ETHUSD",1739642144416,5.24879809,2683.8,2683.2,0.7866]
["bitfinex","ETHUSD",1739642144721,5.24879809,2683.8,2683.6,0.7959]
["bitfinex","ETHUSD",1739642145326,5.24879809,2683.8,2683.7,0.07174838]
["bitfinex","ETHUSD",1739642146908,5.24879809,2683.8,2683.7,3.79793838]
["bitfinex","ETHUSD",1739642147111,5.24879809,2683.8,2683.7,4.62995822]
["bitfinex","ETHUSD",1739642147726,5.24879809,2683.8,2683.7,8.20247557]
["bitfinex","ETHUSD",1739642149012,5.24879809,2683.8,2683.7,4.47628557]
["bitfinex","ETHUSD",1739642149423,5.24879809,2683.8,2683.7,8.20247557]
["bitfinex","ETHUSD",1739642150629,5.24879809,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739642150923,5.24879809,2684.1,2683.7,8.20235557]
["bitfinex","ETHUSD",1739642151327,5.24879809,2684.1,2683.8,3.72596]
["bitfinex","ETHUSD",1739642151714,5.24879809,2684.1,2683.9,0.07154829]
["bitfinex","ETHUSD",1739642153696,8.97444809,2684.1,2683.9,0.07154829]
["bitfinex","ETHUSD",1739642154095,8.97444809,2684.1,2683.6,4.52219]
["bitfinex","ETHUSD",1739642154304,8.97444809,2684.1,2684.0,0.07118142]
["bitfinex","ETHUSD",1739642154504,8.97444809,2684.1,2683.6,4.52219]
["bitfinex","ETHUSD",1739642154726,8.97444809,2684.1,2684.0,0.07118619]
["bitfinex","ETHUSD",1739642154905,8.97444809,2684.1,2683.6,4.52219]
["bitfinex","ETHUSD",1739642155100,8.97444809,2684.1,2684.0,0.07118619]
["bitfinex","ETHUSD",1739642155306,8.97444809,2684.1,2683.6,4.52219]
["bitfinex","ETHUSD",1739642155532,8.97444809,2684.1,2684.0,0.07118619]
["bitfinex","ETHUSD",1739642155705,8.97444809,2684.1,2683.6,4.52219]
["bitfinex","ETHUSD",1739642155908,8.97444809,2684.1,2684.0,0.07118619]
["bitfinex","ETHUSD",1739642156227,10.2444299,2684.1,2684.0,0.07118619]
["bitfinex","ETHUSD",1739642156428,10.2444299,2684.1,2683.6,4.52219]
["bitfinex","ETHUSD",1739642156625,5.24879809,2684.1,2684.0,0.07118619]
["bitfinex","ETHUSD",1739642156806,3.72587,2684.0,2683.4,0.7959]
["bitfinex","ETHUSD",1739642157132,3.72627,2683.7,2683.2,4.52277]
["bitfinex","ETHUSD",1739642157331,5.24879809,2683.6,2683.2,4.52277]
["bitfinex","ETHUSD",1739642157824,5.24879809,2683.6,2683.2,8.24964]
["bitfinex","ETHUSD",1739642158334,5.24879809,2683.6,2683.2,4.52277]
["bitfinex","ETHUSD",1739642159737,5.24879809,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739642159901,5.24879809,2683.6,2683.3,0.07138151]
["bitfinex","ETHUSD",1739642160302,5.24879809,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739642160942,8.97533809,2683.5,2683.3,0.07135292]
["bitfinex","ETHUSD",1739642161141,9.8728449,2683.5,2683.3,0.07135292]
["bitfinex","ETHUSD",1739642161305,9.8728449,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739642161505,8.97533809,2683.5,2683.4,0.07138151]
["bitfinex","ETHUSD",1739642161719,8.97533809,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739642161916,8.97533809,2683.5,2683.4,0.07138627]
["bitfinex","ETHUSD",1739642162116,8.97533809,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739642162320,8.97533809,2683.5,2683.4,0.07138627]
["bitfinex","ETHUSD",1739642162648,8.97533809,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642162818,8.97533809,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739642163023,8.97533809,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642163408,10.2454989,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642163845,10.2454989,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739642164045,8.97533809,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642164250,8.97533809,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739642164415,8.97533809,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642164738,8.97533809,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739642164948,8.97533809,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642165155,6.5189589,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642165856,10.2454389,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739642166031,8.97527809,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642166230,8.97527809,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739642166456,8.97527809,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642166657,8.97527809,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739642166951,12.70183809,2683.5,2683.4,0.07147681]
["bitfinex","ETHUSD",1739642167132,3.72679,2683.3,2682.8,8.06117735]
["bitfinex","ETHUSD",1739642168448,10.2455419,2683.5,2682.8,8.06117735]
["bitfinex","ETHUSD",1739642168646,13.9721319,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739642168846,10.2455419,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739642169228,13.9721419,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739642169861,5.24879809,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739642170047,5.24879809,2683.4,2682.9,4.79030203]
["bitfinex","ETHUSD",1739642170354,5.24879809,2683.4,2682.9,1.06306203]
["bitfinex","ETHUSD",1739642170556,5.24879809,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739642171357,5.24879809,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739642171759,5.24879809,2683.4,2683.0,7.45412]
["bitfinex","ETHUSD",1739642172056,5.24879809,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739642172619,5.24879809,2683.4,2683.3,0.7613]
["bitfinex","ETHUSD",1739642173025,5.24879809,2683.4,2683.3,4.48805]
["bitfinex","ETHUSD",1739642175062,5.24879809,2683.4,2683.3,4.55977932]
["bitfinex","ETHUSD",1739642175756,5.24879809,2683.4,2683.3,5.74571099]
["bitfinex","ETHUSD",1739642180859,5.24879809,2683.4,2683.3,0.07172932]
["bitfinex","ETHUSD",1739642181084,5.24879809,2683.4,2683.0,4.52539]
["bitfinex","ETHUSD",1739642181275,5.24879809,2683.4,2683.3,0.07151489]
["bitfinex","ETHUSD",1739642181438,5.24879809,2683.4,2683.0,4.52539]
["bitfinex","ETHUSD",1739642181636,5.24879809,2683.4,2683.3,0.07151489]
["bitfinex","ETHUSD",1739642181835,5.24879809,2683.4,2683.0,4.52539]
["bitfinex","ETHUSD",1739642182031,5.24879809,2683.4,2683.3,0.07151489]
["bitfinex","ETHUSD",1739642182237,5.24879809,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739642182474,5.24879809,2683.4,2683.3,0.07151489]
["bitfinex","ETHUSD",1739642182638,5.24879809,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739642182993,5.24879809,2683.4,2683.3,4.52505]
["bitfinex","ETHUSD",1739642183565,5.24879809,2683.4,2683.3,4.59665065]
["bitfinex","ETHUSD",1739642187360,5.24879809,2683.4,2683.3,0.86990065]
["bitfinex","ETHUSD",1739642187673,5.24879809,2683.4,2683.3,0.07160065]
["bitfinex","ETHUSD",1739642187863,5.24879809,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739642188073,5.24879809,2683.4,2683.3,3.79559852]
["bitfinex","ETHUSD",1739642189047,5.24879809,2683.4,2683.3,5.0069597]
["bitfinex","ETHUSD",1739642195747,5.24879809,2683.4,2683.3,0.06884852]
["bitfinex","ETHUSD",1739642196184,5.24879809,2683.4,2683.3,0.06889606]
["bitfinex","ETHUSD",1739642196380,5.24879809,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739642196585,5.24879809,2683.4,2683.3,0.06890556]
["bitfinex","ETHUSD",1739642196889,5.24879809,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739642197083,5.24879809,2683.4,2683.3,0.06890556]
["bitfinex","ETHUSD",1739642197284,6.1463249,2683.4,2683.0,3.72712]
["bitfinex","ETHUSD",1739642197496,5.24879809,2683.4,2683.3,0.06892458]
["bitfinex","ETHUSD",1739642197973,5.24879809,2683.4,2683.0,3.72712]
["bitfinex","ETHUSD",1739642198172,5.24879809,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739642198353,5.24879809,2683.4,2683.1,3.79586934]
["bitfinex","ETHUSD",1739642201586,5.24879809,2683.4,2683.1,0.06892934]
["bitfinex","ETHUSD",1739642201785,5.24879809,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739642202167,5.24879809,2683.4,2683.3,0.06902444]
["bitfinex","ETHUSD",1739642202487,5.24879809,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739642202689,5.24879809,2683.4,2683.3,0.06902444]
["bitfinex","ETHUSD",1739642202853,5.24879809,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739642203054,5.24879809,2683.4,2683.3,0.06902444]
["bitfinex","ETHUSD",1739642203267,5.24879809,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739642203468,5.24879809,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739642203691,5.24879809,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739642204257,5.24879809,2683.9,2683.7,0.06895787]
["bitfinex","ETHUSD",1739642209184,5.24879809,2683.9,2683.7,3.79511787]
["bitfinex","ETHUSD",1739642209763,5.24879809,2683.9,2683.7,3.79507787]
["bitfinex","ETHUSD",1739642210167,5.24879809,2683.9,2683.7,7.52117787]
["bitfinex","ETHUSD",1739642210384,5.24879809,2683.9,2683.8,8.08477735]
["bitfinex","ETHUSD",1739642210593,5.24879809,2683.9,2683.8,3.57251735]
["bitfinex","ETHUSD",1739642210765,5.24879809,2683.9,2683.8,0.0688913]
["bitfinex","ETHUSD",1739642210969,5.24879809,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739642211388,5.24879809,2683.9,2683.8,0.0688913]
["bitfinex","ETHUSD",1739642211770,5.24879809,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739642212000,5.24879809,2683.9,2683.8,0.0688913]
["bitfinex","ETHUSD",1739642212302,5.24879809,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739642212599,5.24879809,2683.9,2683.8,3.7949513]
["bitfinex","ETHUSD",1739642212902,5.24879809,2683.9,2683.8,0.0688913]
["bitfinex","ETHUSD",1739642213092,5.24879809,2683.9,2683.7,4.53458174]
["bitfinex","ETHUSD",1739642213292,5.24879809,2683.9,2683.8,3.7949513]
["bitfinex","ETHUSD",1739642214370,5.24879809,2683.9,2683.8,4.16813688]
["bitfinex","ETHUSD",1739642214804,5.24879809,2683.9,2683.8,4.95433688]
["bitfinex","ETHUSD",1739642214971,5.24879809,2683.9,2683.8,8.52685423]
["bitfinex","ETHUSD",1739642216112,5.24879809,2683.9,2683.8,4.80079423]
["bitfinex","ETHUSD",1739642216306,5.24879809,2683.9,2683.8,3.64140865]
["bitfinex","ETHUSD",1739642217094,5.24879809,2683.9,2683.8,7.36746865]
["bitfinex","ETHUSD",1739642221610,5.24879809,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739642221779,8.97333809,2684.9,2684.3,7.29787735]
["bitfinex","ETHUSD",1739642221973,8.97333809,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739642222274,0.89733381,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739642222514,0.89733381,2684.8,2684.5,0.06861082]
["bitfinex","ETHUSD",1739642222817,0.89733381,2684.8,2684.3,7.29786735]
["bitfinex","ETHUSD",1739642223114,8.97333809,2684.9,2684.6,0.06861082]
["bitfinex","ETHUSD",1739642223317,8.97333809,2684.9,2684.3,7.29786735]
["bitfinex","ETHUSD",1739642223475,8.97333809,2684.9,2684.7,0.06861082]
["bitfinex","ETHUSD",1739642223677,8.97333809,2684.9,2684.3,7.29786735]
["bitfinex","ETHUSD",1739642223916,8.97333809,2684.9,2684.8,0.06838744]
["bitfinex","ETHUSD",1739642224207,3.7247,2684.8,2684.3,3.57251735]
["bitfinex","ETHUSD",1739642224605,3.7247,2684.8,2684.3,7.29779735]
["bitfinex","ETHUSD",1739642224794,10.2698459,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739642224990,5.24879809,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1739642225191,5.24879809,2684.8,2684.6,0.8202]
["bitfinex","ETHUSD",1739642225488,5.24879809,2684.8,2684.6,4.54506]
["bitfinex","ETHUSD",1739642225908,5.24879809,2684.8,2684.6,0.8202]
["bitfinex","ETHUSD",1739642226117,5.24879809,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1739642227484,5.24879809,2684.8,2684.5,7.45007]
["bitfinex","ETHUSD",1739642227684,5.24879809,2684.8,2684.6,3.57251735]
["bitfinex","ETHUSD",1739642228405,5.24879809,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739642230489,5.24879809,2684.8,2684.7,4.54501]
["bitfinex","ETHUSD",1739642231089,5.24879809,2684.8,2684.7,0.8202]
["bitfinex","ETHUSD",1739642231289,5.24879809,2684.8,2684.7,4.54501]
["bitfinex","ETHUSD",1739642234913,5.24879809,2684.8,2684.7,4.61304101]
["bitfinex","ETHUSD",1739642235114,5.24879809,2684.8,2684.7,0.88823101]
["bitfinex","ETHUSD",1739642235425,5.24879809,2684.8,2684.7,0.06803101]
["bitfinex","ETHUSD",1739642236236,5.24879809,2684.8,2684.7,0.87998285]
["bitfinex","ETHUSD",1739642236832,5.24879809,2684.8,2684.7,5.35889285]
["bitfinex","ETHUSD",1739642238510,5.24879809,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1739642239029,5.24879809,2685.3,2685.1,0.06790272]
["bitfinex","ETHUSD",1739642240234,5.24879809,2685.3,2685.1,1.55847273]
["bitfinex","ETHUSD",1739642241016,5.24879809,2685.3,2685.1,5.28262273]
["bitfinex","ETHUSD",1739642243437,5.24879809,2685.3,2685.2,7.29662735]
["bitfinex","ETHUSD",1739642243900,5.24879809,2685.3,2685.2,7.36392684]
["bitfinex","ETHUSD",1739642244923,5.24879809,2685.3,2685.2,8.11802684]
["bitfinex","ETHUSD",1739642245117,5.24879809,2685.3,2685.2,9.37589153]
["bitfinex","ETHUSD",1739642246402,5.24879809,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739642246934,5.24879809,2685.9,2685.6,3.79072927]
["bitfinex","ETHUSD",1739642247325,5.24879809,2685.9,2685.6,0.06720927]
["bitfinex","ETHUSD",1739642248139,5.24879809,2685.9,2685.6,4.15464193]
["bitfinex","ETHUSD",1739642248429,5.24879809,2685.9,2685.6,0.43118193]
["bitfinex","ETHUSD",1739642250433,8.97197809,2685.9,2685.6,0.43118193]
["bitfinex","ETHUSD",1739642251913,5.24879809,2685.9,2685.7,0.7806]
["bitfinex","ETHUSD",1739642252149,5.24879809,2685.9,2685.7,4.57102836]
["bitfinex","ETHUSD",1739642252309,5.24879809,2685.9,2685.8,4.06601745]
["bitfinex","ETHUSD",1739642252841,5.24879809,2685.9,2685.8,4.13305581]
["bitfinex","ETHUSD",1739642253739,5.24879809,2685.9,2685.8,7.85633581]
["bitfinex","ETHUSD",1739642253909,5.24879809,2685.9,2685.8,4.13305581]
["bitfinex","ETHUSD",1739642257346,5.24879809,2685.9,2685.8,0.56053846]
["bitfinex","ETHUSD",1739642261047,5.24879809,2685.9,2685.8,4.28381846]
["bitfinex","ETHUSD",1739642261618,5.24879809,2685.9,2685.8,6.01365607]
["bitfinex","ETHUSD",1739642262254,5.24879809,2685.9,2685.8,2.29037607]
["bitfinex","ETHUSD",1739642273568,5.24879809,2685.9,2685.8,0.06703836]
["bitfinex","ETHUSD",1739642273760,5.29533747,2685.9,2685.8,0.06703836]
["bitfinex","ETHUSD",1739642273930,3.72329,2685.8,2685.2,2.53303761]
["bitfinex","ETHUSD",1739642274131,3.72351,2685.7,2685.2,2.53303761]
["bitfinex","ETHUSD",1739642274732,3.72358,2685.6,2685.2,2.53303761]
["bitfinex","ETHUSD",1739642274934,4.468267,2685.6,2685.2,1.72983761]
["bitfinex","ETHUSD",1739642275156,3.72378,2685.5,2685.0,1.72983761]
["bitfinex","ETHUSD",1739642275354,3.72378,2685.5,2684.9,12.08045]
["bitfinex","ETHUSD",1739642275355,8.97273809,2685.4,2684.9,8.356]
["bitfinex","ETHUSD",1739642275532,3.72408,2685.3,2684.8,1.72983761]
["bitfinex","ETHUSD",1739642275735,3.72408,2685.3,2684.7,0.8032]
["bitfinex","ETHUSD",1739642275933,3.72408,2685.3,2684.7,1.98554584]
["bitfinex","ETHUSD",1739642276358,3.72408,2685.3,2684.7,5.71034584]
["bitfinex","ETHUSD",1739642276751,3.724,2685.3,2684.7,5.71026584]
["bitfinex","ETHUSD",1739642276932,8.97273809,2685.4,2684.7,1.98554584]
["bitfinex","ETHUSD",1739642277144,12.69666809,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1739642277469,5.24879809,2685.4,2685.0,4.52751]
["bitfinex","ETHUSD",1739642277771,5.24879809,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1739642278275,5.24879809,2685.4,2685.3,4.52717]
["bitfinex","ETHUSD",1739642278873,6.98985,2686.2,2685.3,4.52717]
["bitfinex","ETHUSD",1739642278874,5.24879809,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739642279053,5.24879809,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739642279975,5.24879809,2686.1,2685.7,0.06214268]
["bitfinex","ETHUSD",1739642281877,8.97166809,2686.1,2685.7,0.06214268]
["bitfinex","ETHUSD",1739642282075,3.72309,2686.0,2685.5,3.57059835]
["bitfinex","ETHUSD",1739642282392,8.97166809,2686.1,2685.8,0.06214268]
["bitfinex","ETHUSD",1739642282677,8.97166809,2686.1,2685.5,7.29427835]
["bitfinex","ETHUSD",1739642282842,8.97166809,2686.1,2685.9,0.06214268]
["bitfinex","ETHUSD",1739642283042,8.97166809,2686.1,2685.5,7.29427835]
["bitfinex","ETHUSD",1739642283591,8.97166809,2686.1,2685.6,0.06214268]
["bitfinex","ETHUSD",1739642283763,8.97166809,2686.1,2685.6,3.78568268]
["bitfinex","ETHUSD",1739642284998,3.72321,2685.9,2685.6,0.06214268]
["bitfinex","ETHUSD",1739642285157,3.72342,2685.7,2685.6,0.06214268]
["bitfinex","ETHUSD",1739642285348,3.72342,2685.7,2685.2,7.29462835]
["bitfinex","ETHUSD",1739642285977,3.72342,2685.7,2685.3,0.06214738]
["bitfinex","ETHUSD",1739642286170,7.44647,2685.9,2685.3,0.06214738]
["bitfinex","ETHUSD",1739642286373,3.72329,2685.8,2685.3,0.06214738]
["bitfinex","ETHUSD",1739642286757,3.72367,2685.6,2685.3,0.06214738]
["bitfinex","ETHUSD",1739642286957,3.72367,2685.6,2684.9,8.12250835]
["bitfinex","ETHUSD",1739642287149,3.72386,2685.4,2684.9,8.12250835]
["bitfinex","ETHUSD",1739642287852,8.97251809,2685.5,2684.9,8.12250835]
["bitfinex","ETHUSD",1739642288071,3.72388,2685.4,2684.9,8.12250835]
["bitfinex","ETHUSD",1739642288273,7.49438118,2685.4,2684.9,9.30723519]
["bitfinex","ETHUSD",1739642288482,3.72388,2685.4,2684.9,9.30723519]
["bitfinex","ETHUSD",1739642290381,8.97261809,2685.5,2684.9,9.30723519]
["bitfinex","ETHUSD",1739642290948,5.24879809,2685.5,2684.9,9.30723519]
["bitfinex","ETHUSD",1739642291654,5.24879809,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1739642291879,5.24879809,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739642293795,5.24879809,2685.5,2685.2,0.8275]
["bitfinex","ETHUSD",1739642294491,5.24879809,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1739642294869,5.24879809,2685.5,2685.2,0.06232273]
["bitfinex","ETHUSD",1739642296787,5.24879809,2685.5,2685.2,3.78639273]
["bitfinex","ETHUSD",1739642296955,5.24879809,2685.5,2685.2,4.75051286]
["bitfinex","ETHUSD",1739642297160,5.24879809,2685.5,2685.2,4.75048286]
["bitfinex","ETHUSD",1739642297507,5.24879809,2685.5,2685.2,8.32108121]
["bitfinex","ETHUSD",1739642298888,5.24879809,2685.5,2685.3,0.8316]
["bitfinex","ETHUSD",1739642299194,5.24879809,2685.5,2685.3,0.06243173]
["bitfinex","ETHUSD",1739642300293,5.24879809,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739642300504,5.24879809,2685.5,2685.4,0.06239855]
["bitfinex","ETHUSD",1739642300796,5.24879809,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739642301291,5.24879809,2685.5,2685.2,0.06242225]
["bitfinex","ETHUSD",1739642305297,6.19258026,2685.5,2685.2,0.06242225]
["bitfinex","ETHUSD",1739642305592,6.1460339,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739642305797,5.24879809,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739642305976,5.24879809,2685.5,2685.1,0.06245069]
["bitfinex","ETHUSD",1739642310367,5.24879809,2685.5,2685.1,3.78670069]
["bitfinex","ETHUSD",1739642311608,8.97256809,2685.5,2685.1,0.06245069]
["bitfinex","ETHUSD",1739642311764,3.72393,2685.4,2685.1,0.06245069]
["bitfinex","ETHUSD",1739642311966,3.72401,2685.3,2684.8,4.55623]
["bitfinex","ETHUSD",1739642312219,3.72393,2685.4,2685.2,0.06249334]
["bitfinex","ETHUSD",1739642312392,3.72393,2685.4,2684.8,4.55623]
["bitfinex","ETHUSD",1739642312685,3.72393,2685.4,2685.3,0.06249334]
["bitfinex","ETHUSD",1739642312886,5.24879809,2685.5,2684.8,4.55623]
["bitfinex","ETHUSD",1739642313109,5.24879809,2685.5,2684.9,0.06246964]
["bitfinex","ETHUSD",1739642313270,5.77833326,2685.5,2684.9,0.06246964]
["bitfinex","ETHUSD",1739642313475,0.04655359,2685.4,2684.9,0.06246964]
["bitfinex","ETHUSD",1739642313915,0.04655362,2685.4,2684.9,0.06246964]
["bitfinex","ETHUSD",1739642314431,0.04655362,2685.4,2684.6,11.79125835]
["bitfinex","ETHUSD",1739642314432,5.24879809,2685.3,2684.6,4.49581]
["bitfinex","ETHUSD",1739642314574,0.04655553,2685.2,2685.0,0.06246964]
["bitfinex","ETHUSD",1739642314924,0.52953536,2685.1,2684.6,4.49581]
["bitfinex","ETHUSD",1739642315155,0.04655553,2685.2,2684.6,4.49581]
["bitfinex","ETHUSD",1739642315713,3.72423,2685.2,2684.6,8.22068]
["bitfinex","ETHUSD",1739642316044,3.72423,2685.2,2684.6,4.49581]
["bitfinex","ETHUSD",1739642316933,3.77078556,2685.2,2684.6,8.22068]
["bitfinex","ETHUSD",1739642317235,8.97286809,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1739642317436,8.97286809,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1739642317633,13.9666119,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1739642317934,10.2425319,2685.3,2684.6,4.49581]
["bitfinex","ETHUSD",1739642318141,3.72413,2685.2,2684.6,8.22065]
["bitfinex","ETHUSD",1739642318520,5.24879809,2685.1,2684.6,4.49581]
["bitfinex","ETHUSD",1739642318829,5.24879809,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1739642319220,5.24879809,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1739642319821,5.24879809,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739642320204,5.24879809,2685.1,2684.8,3.72465]
["bitfinex","ETHUSD",1739642320904,5.24879809,2685.1,2684.9,0.771]
["bitfinex","ETHUSD",1739642321121,5.24879809,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739642322047,5.24879809,2685.1,2685.0,4.49539]
["bitfinex","ETHUSD",1739642324406,3.72364,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739642325011,3.72364,2685.6,2685.2,0.06271612]
["bitfinex","ETHUSD",1739642325839,3.72346,2685.7,2685.2,3.78682612]
["bitfinex","ETHUSD",1739642326307,3.72358,2685.6,2685.2,0.06271612]
["bitfinex","ETHUSD",1739642326508,3.72358,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739642326724,3.72358,2685.6,2685.2,0.06271612]
["bitfinex","ETHUSD",1739642326943,0.744681,2685.7,2685.2,0.06271612]
["bitfinex","ETHUSD",1739642327148,3.72345,2685.7,2685.2,3.78674612]
["bitfinex","ETHUSD",1739642328652,3.72345,2685.7,2685.3,0.8146]
["bitfinex","ETHUSD",1739642329157,3.72345,2685.7,2685.4,0.06271612]
["bitfinex","ETHUSD",1739642329515,3.72315,2685.9,2685.4,0.06271612]
["bitfinex","ETHUSD",1739642329720,3.72315,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739642329950,3.72315,2685.9,2685.3,4.53844]
["bitfinex","ETHUSD",1739642329951,5.24879809,2685.8,2685.3,4.53844]
["bitfinex","ETHUSD",1739642330160,5.24879809,2685.8,2685.6,0.06271612]
["bitfinex","ETHUSD",1739642330364,5.24879809,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1739642330534,5.24879809,2685.8,2685.7,0.06271612]
["bitfinex","ETHUSD",1739642330738,5.24879809,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1739642330936,5.24879809,2685.8,2685.7,0.06271612]
["bitfinex","ETHUSD",1739642331240,5.24879809,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739642331741,5.24879809,2685.8,2685.6,0.06271612]
["bitfinex","ETHUSD",1739642333456,5.24879809,2685.8,2685.6,4.59685612]
["bitfinex","ETHUSD",1739642334350,5.24879809,2685.8,2685.6,5.42878373]
["bitfinex","ETHUSD",1739642336323,5.24879809,2685.8,2685.6,4.59673612]
["bitfinex","ETHUSD",1739642340565,5.24879809,2685.8,2685.6,0.87331612]
["bitfinex","ETHUSD",1739642341868,5.24879809,2685.8,2685.6,4.59678612]
["bitfinex","ETHUSD",1739642343668,5.24879809,2685.8,2685.6,6.32693536]
["bitfinex","ETHUSD",1739642344567,5.24879809,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739642344734,5.24879809,2685.8,2685.7,4.90147046]
["bitfinex","ETHUSD",1739642344937,5.24879809,2685.8,2685.7,4.96389272]
["bitfinex","ETHUSD",1739642345836,5.24879809,2685.8,2685.7,5.77819272]
["bitfinex","ETHUSD",1739642347673,5.24879809,2685.8,2685.7,9.34549386]
["bitfinex","ETHUSD",1739642348264,5.24879809,2686.5,2685.7,5.62207386]
["bitfinex","ETHUSD",1739642348465,6.21934264,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1739642348809,9.94171264,2686.5,2686.1,0.06197206]
["bitfinex","ETHUSD",1739642349153,6.21934264,2686.5,2686.1,3.78476206]
["bitfinex","ETHUSD",1739642349469,5.24879809,2686.5,2686.1,3.78476206]
["bitfinex","ETHUSD",1739642351247,5.24879809,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739642351876,5.24879809,2686.5,2686.3,0.06191995]
["bitfinex","ETHUSD",1739642352249,5.24879809,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739642352467,5.24879809,2686.5,2686.4,0.06191995]
["bitfinex","ETHUSD",1739642352681,5.24879809,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739642352876,5.24879809,2686.5,2686.4,0.06191995]
["bitfinex","ETHUSD",1739642353080,5.24879809,2686.5,2686.4,3.78436995]
["bitfinex","ETHUSD",1739642353293,5.24879809,2686.8,2686.4,5.287447]
["bitfinex","ETHUSD",1739642353495,5.24879809,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739642353789,5.24879809,2686.8,2686.7,0.06183469]
["bitfinex","ETHUSD",1739642354687,5.24879809,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739642354889,5.24879809,2686.8,2686.7,0.06183469]
["bitfinex","ETHUSD",1739642356084,5.24879809,2686.8,2686.7,0.79695627]
["bitfinex","ETHUSD",1739642356553,5.24879809,2686.8,2686.7,0.79545498]
["bitfinex","ETHUSD",1739642356758,5.24879809,2686.8,2686.7,0.0603334]
["bitfinex","ETHUSD",1739642366175,8.97068809,2686.8,2686.7,0.02117395]
["bitfinex","ETHUSD",1739642366381,3.72203,2686.7,2686.2,0.763]
["bitfinex","ETHUSD",1739642366581,3.76855854,2686.7,2686.2,0.763]
["bitfinex","ETHUSD",1739642369511,5.24879809,2686.8,2686.4,0.763]
["bitfinex","ETHUSD",1739642369715,5.24879809,2686.8,2686.5,1.72904056]
["bitfinex","ETHUSD",1739642370001,5.24879809,2686.8,2686.5,1.78940236]
["bitfinex","ETHUSD",1739642370698,8.97071809,2686.8,2686.5,1.78940236]
["bitfinex","ETHUSD",1739642370905,10.2399739,2686.8,2686.5,1.78940236]
["bitfinex","ETHUSD",1739642371807,10.2399739,2686.8,2686.5,0.0603618]
["bitfinex","ETHUSD",1739642372307,5.24879809,2686.8,2686.5,0.0603618]
["bitfinex","ETHUSD",1739642373403,8.97069809,2686.8,2686.5,0.0603618]
["bitfinex","ETHUSD",1739642373809,5.24879809,2686.8,2686.5,3.7826618]
["bitfinex","ETHUSD",1739642374004,5.24879809,2686.8,2686.6,3.72214]
["bitfinex","ETHUSD",1739642374220,5.24879809,2686.8,2686.5,7.34887296]
["bitfinex","ETHUSD",1739642375013,5.24879809,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1739642375209,5.24879809,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739642375420,5.24879809,2686.8,2686.7,0.0603618]
["bitfinex","ETHUSD",1739642375582,5.24879809,2686.8,2686.5,7.28847116]
["bitfinex","ETHUSD",1739642375783,5.24879809,2686.8,2686.6,0.0603618]
["bitfinex","ETHUSD",1739642380926,5.24879809,2686.8,2686.6,0.05280338]
["bitfinex","ETHUSD",1739642383836,5.24879809,2686.8,2686.7,0.06008714]
["bitfinex","ETHUSD",1739642384027,5.24879809,2686.8,2686.4,4.48541]
["bitfinex","ETHUSD",1739642384228,5.24879809,2686.8,2686.5,0.06008714]
["bitfinex","ETHUSD",1739642388731,5.24879809,2686.8,2686.5,3.78239714]
["bitfinex","ETHUSD",1739642389102,5.24879809,2686.8,2686.5,0.06008714]
["bitfinex","ETHUSD",1739642391646,5.24879809,2686.8,2686.6,1.72892244]
["bitfinex","ETHUSD",1739642391852,5.24879809,2686.8,2686.7,0.06017237]
["bitfinex","ETHUSD",1739642398422,5.24879809,2686.8,2686.7,0.88577237]
["bitfinex","ETHUSD",1739642399248,5.24879809,2686.8,2686.7,0.06017237]
["bitfinex","ETHUSD",1739642400212,5.24879809,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642401160,3.0,2687.6,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642401161,5.24879809,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739642401460,5.24879809,2687.3,2687.2,1.72892244]
["bitfinex","ETHUSD",1739642403126,5.24879809,2687.3,2687.0,5.45053244]
["bitfinex","ETHUSD",1739642403422,5.24879809,2687.3,2687.2,1.72892244]
["bitfinex","ETHUSD",1739642406244,5.24879809,2687.3,2687.2,5.45026244]
["bitfinex","ETHUSD",1739642406445,5.24879809,2687.3,2687.2,1.72892244]
["bitfinex","ETHUSD",1739642407421,5.24879809,2687.3,2687.0,1.72892244]
["bitfinex","ETHUSD",1739642407759,3.72156,2687.1,2686.8,1.72892244]
["bitfinex","ETHUSD",1739642408328,3.72156,2687.1,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642408530,0.04652291,2687.0,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642408731,3.76824291,2687.0,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642409151,3.72156,2687.1,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642409368,4.46543125,2687.5,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642409369,5.66747802,2687.0,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642409663,7.44372,2686.9,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642409863,3.72185,2686.9,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642410462,0.04652737,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642410734,3.72189,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642410958,5.02835941,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642411367,1.30646941,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642411568,5.24879809,2687.0,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642412123,3.72178,2686.9,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642412361,3.76841518,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642412667,9.0172168,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642412871,11.97068809,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642413162,13.5399349,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642415851,8.24879809,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642416057,11.97068809,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642416252,5.24879809,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642417069,8.97068809,2686.8,2686.7,0.04336237]
["bitfinex","ETHUSD",1739642417671,8.97068809,2686.8,2686.2,0.8152]
["bitfinex","ETHUSD",1739642417870,3.72217,2686.6,2686.2,0.8152]
["bitfinex","ETHUSD",1739642418165,3.7224,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1739642418464,3.72225,2686.6,2685.9,7.28940782]
["bitfinex","ETHUSD",1739642418663,3.72225,2686.6,2686.1,0.05288622]
["bitfinex","ETHUSD",1739642418837,7.44453,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1739642419038,7.44453,2686.6,2686.2,0.05288622]
["bitfinex","ETHUSD",1739642419236,7.44453,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1739642419469,7.44453,2686.6,2686.3,0.05288622]
["bitfinex","ETHUSD",1739642419768,4.99158281,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1739642419968,4.99158281,2686.6,2685.9,7.28940782]
["bitfinex","ETHUSD",1739642419969,3.72232,2686.5,2686.4,0.05288622]
["bitfinex","ETHUSD",1739642420146,3.72232,2686.5,2685.9,7.28939782]
["bitfinex","ETHUSD",1739642420347,3.72232,2686.5,2686.4,0.05278947]
["bitfinex","ETHUSD",1739642420569,3.72232,2686.5,2685.9,7.28939782]
["bitfinex","ETHUSD",1739642420753,3.72232,2686.5,2686.4,0.05278947]
["bitfinex","ETHUSD",1739642420952,3.72232,2686.5,2685.9,7.28939782]
["bitfinex","ETHUSD",1739642421159,3.72255,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739642421989,3.72235,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1739642422191,3.72235,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739642422385,1.26933281,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739642422587,5.24879809,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739642422886,5.24879809,2686.4,2686.2,8.10425782]
["bitfinex","ETHUSD",1739642423035,5.24879809,2686.4,2686.2,4.53792]
["bitfinex","ETHUSD",1739642423436,5.24879809,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739642423741,5.29533333,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739642423948,3.7226,2686.3,2685.8,4.53839]
["bitfinex","ETHUSD",1739642425050,5.24879809,2686.4,2685.9,3.7231]
["bitfinex","ETHUSD",1739642425251,5.24879809,2686.4,2686.0,3.72295]
["bitfinex","ETHUSD",1739642425583,5.24879809,2686.4,2685.9,7.28934782]
["bitfinex","ETHUSD",1739642425766,5.29533321,2686.4,2685.9,7.28934782]
["bitfinex","ETHUSD",1739642425950,5.24879809,2686.4,2685.9,7.28934782]
["bitfinex","ETHUSD",1739642426150,8.97128809,2686.4,2685.9,7.28934782]
["bitfinex","ETHUSD",1739642427152,5.24879809,2686.4,2685.9,7.28934782]
["bitfinex","ETHUSD",1739642427710,8.97125809,2686.4,2685.9,7.28934782]
["bitfinex","ETHUSD",1739642428268,6.5181549,2686.4,2685.8,0.8152]
["bitfinex","ETHUSD",1739642428472,5.24879809,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739642428766,5.24879809,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1739642428973,5.24879809,2686.4,2686.2,4.5379]
["bitfinex","ETHUSD",1739642429138,5.24879809,2686.4,2686.2,0.8152]
["bitfinex","ETHUSD",1739642429970,5.24879809,2686.4,2686.0,4.49212]
["bitfinex","ETHUSD",1739642430289,5.24879809,2686.4,2686.1,7.44562]
["bitfinex","ETHUSD",1739642430489,5.24879809,2686.4,2686.1,3.72277]
["bitfinex","ETHUSD",1739642431080,5.24879809,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1739642431263,5.24879809,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739642431513,5.24879809,2686.4,2686.3,4.50679]
["bitfinex","ETHUSD",1739642431716,5.24879809,2686.4,2686.3,5.68637378]
["bitfinex","ETHUSD",1739642432789,5.24879809,2686.4,2686.3,1.96378378]
["bitfinex","ETHUSD",1739642433097,5.24879809,2686.4,2686.3,0.7842]
["bitfinex","ETHUSD",1739642433316,5.24879809,2686.4,2686.3,4.50679]
["bitfinex","ETHUSD",1739642433530,5.24879809,2686.4,2686.3,4.55930754]
["bitfinex","ETHUSD",1739642442039,5.24879809,2686.4,2686.3,3.77510754]
["bitfinex","ETHUSD",1739642451622,5.24879809,2686.4,2686.3,0.05251754]
["bitfinex","ETHUSD",1739642451943,5.24879809,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739642452119,8.97126809,2686.4,2686.3,0.05222413]
["bitfinex","ETHUSD",1739642452309,3.72261,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739642453271,5.24879809,2686.4,2685.9,3.56633782]
["bitfinex","ETHUSD",1739642453418,5.24879809,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739642453917,5.24879809,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1739642454150,5.24879809,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1739642454334,5.24879809,2686.4,2685.5,8.354]
["bitfinex","ETHUSD",1739642454335,9.4961379,2686.4,2685.8,0.7843]
["bitfinex","ETHUSD",1739642454630,5.24879809,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1739642455646,5.24879809,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1739642455839,5.24879809,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1739642456153,8.97131809,2686.4,2685.9,3.56633782]
["bitfinex","ETHUSD",1739642456517,3.76920701,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739642457152,0.04653701,2686.3,2685.6,10.28980782]
["bitfinex","ETHUSD",1739642457352,8.97159809,2686.2,2685.6,14.01326782]
["bitfinex","ETHUSD",1739642458451,8.97159809,2686.2,2685.6,10.28978782]
["bitfinex","ETHUSD",1739642458679,8.97159809,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1739642458858,8.97159809,2686.2,2685.6,14.01325782]
["bitfinex","ETHUSD",1739642459023,8.97159809,2686.2,2685.6,10.28978782]
["bitfinex","ETHUSD",1739642460552,5.24879809,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739642460750,5.24879809,2686.2,2685.6,14.01322782]
["bitfinex","ETHUSD",1739642460957,8.97153809,2686.2,2685.7,3.72329]
["bitfinex","ETHUSD",1739642461254,5.24879809,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1739642461430,5.24879809,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739642462251,5.24879809,2686.2,2685.9,4.34653782]
["bitfinex","ETHUSD",1739642462755,5.24879809,2686.2,2685.9,3.56633782]
["bitfinex","ETHUSD",1739642463454,5.24879809,2686.2,2686.0,0.048867]
["bitfinex","ETHUSD",1739642464154,3.72286,2686.1,2686.0,0.048867]
["bitfinex","ETHUSD",1739642464356,3.72286,2686.1,2685.6,10.28985782]
["bitfinex","ETHUSD",1739642464525,3.72286,2686.1,2686.0,0.0488528]
["bitfinex","ETHUSD",1739642464843,3.72286,2686.1,2685.6,10.28985782]
["bitfinex","ETHUSD",1739642465069,5.24879809,2686.2,2686.0,0.0488528]
["bitfinex","ETHUSD",1739642465358,5.24879809,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739642465559,8.97153809,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1739642465740,5.24879809,2686.2,2685.9,0.0488528]
["bitfinex","ETHUSD",1739642465947,5.24879809,2686.2,2685.9,4.50329]
["bitfinex","ETHUSD",1739642466262,5.24879809,2686.2,2686.0,3.77182747]
["bitfinex","ETHUSD",1739642466430,5.24879809,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739642466949,5.24879809,2686.2,2686.1,3.7717554]
["bitfinex","ETHUSD",1739642468265,5.24879809,2686.2,2686.1,0.0488954]
["bitfinex","ETHUSD",1739642468428,5.24879809,2686.2,2685.9,7.28937782]
["bitfinex","ETHUSD",1739642468765,5.24879809,2686.2,2686.0,0.04879128]
["bitfinex","ETHUSD",1739642469267,5.24879809,2686.2,2685.8,0.7802]
["bitfinex","ETHUSD",1739642469447,8.97154809,2686.2,2686.1,0.04879128]
["bitfinex","ETHUSD",1739642469647,8.97154809,2686.2,2685.8,0.7802]
["bitfinex","ETHUSD",1739642469847,8.97154809,2686.2,2685.9,0.04879128]
["bitfinex","ETHUSD",1739642470059,10.2409489,2686.2,2685.9,0.04879128]
["bitfinex","ETHUSD",1739642470362,3.723,2686.0,2685.5,4.50384]
["bitfinex","ETHUSD",1739642470536,5.24879809,2686.1,2685.6,7.28975782]
["bitfinex","ETHUSD",1739642470964,8.97166809,2686.1,2685.6,7.28975782]
["bitfinex","ETHUSD",1739642471259,8.97166809,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739642471260,5.24879809,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739642472252,5.24879809,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1739642472664,5.24879809,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739642473461,5.24879809,2686.1,2686.0,4.5032]
["bitfinex","ETHUSD",1739642475367,5.24879809,2686.1,2685.9,7.28946782]
["bitfinex","ETHUSD",1739642475573,5.24879809,2686.1,2685.9,11.01253782]
["bitfinex","ETHUSD",1739642475727,5.24879809,2686.1,2686.0,4.5257]
["bitfinex","ETHUSD",1739642477042,5.24879809,2686.1,2686.0,5.70721078]
["bitfinex","ETHUSD",1739642477748,5.24879809,2686.1,2686.0,4.5257]
["bitfinex","ETHUSD",1739642478540,5.24879809,2686.1,2686.0,4.57445342]
["bitfinex","ETHUSD",1739642478758,3.7219,2686.8,2686.0,4.57445342]
["bitfinex","ETHUSD",1739642478759,5.24879809,2686.7,2686.0,0.85145342]
["bitfinex","ETHUSD",1739642479080,5.24879809,2686.7,2686.3,3.72248]
["bitfinex","ETHUSD",1739642479373,5.24879809,2686.7,2686.4,0.8027]
["bitfinex","ETHUSD",1739642479735,5.24879809,2686.7,2686.5,3.77103395]
["bitfinex","ETHUSD",1739642479973,5.24879809,2686.7,2686.5,0.04874395]
["bitfinex","ETHUSD",1739642481841,5.24879809,2686.7,2686.5,3.77101395]
["bitfinex","ETHUSD",1739642482984,5.24879809,2686.7,2686.5,0.04874395]
["bitfinex","ETHUSD",1739642483141,0.52487981,2686.6,2686.5,0.04874395]
["bitfinex","ETHUSD",1739642483440,0.52487981,2686.6,2686.5,0.04854049]
["bitfinex","ETHUSD",1739642483638,0.52487981,2686.6,2686.2,8.09173782]
["bitfinex","ETHUSD",1739642483861,5.24879809,2686.7,2686.3,0.04854049]
["bitfinex","ETHUSD",1739642484081,5.24879809,2686.7,2686.2,8.09173782]
["bitfinex","ETHUSD",1739642484286,5.24879809,2686.7,2686.4,0.04854049]
["bitfinex","ETHUSD",1739642484497,5.24879809,2686.7,2686.2,8.09173782]
["bitfinex","ETHUSD",1739642484675,5.24879809,2686.7,2686.5,0.04854049]
["bitfinex","ETHUSD",1739642485002,5.24879809,2686.7,2686.2,8.09173782]
["bitfinex","ETHUSD",1739642485162,8.97083809,2686.7,2686.6,0.04854049]
["bitfinex","ETHUSD",1739642485356,8.97083809,2686.7,2686.2,8.09173782]
["bitfinex","ETHUSD",1739642485357,10.2401189,2686.7,2686.2,8.09173782]
["bitfinex","ETHUSD",1739642485586,10.2401189,2686.7,2686.6,0.04854049]
["bitfinex","ETHUSD",1739642485793,10.2401189,2686.7,2686.2,7.28903782]
["bitfinex","ETHUSD",1739642485992,10.2401189,2686.7,2686.6,0.04854049]
["bitfinex","ETHUSD",1739642486299,7.44479,2686.5,2685.9,7.28938782]
["bitfinex","ETHUSD",1739642486683,3.72239,2686.5,2685.9,11.01240782]
["bitfinex","ETHUSD",1739642486984,3.72239,2686.5,2685.9,7.28935782]
["bitfinex","ETHUSD",1739642488062,0.04653367,2686.4,2685.9,7.28935782]
["bitfinex","ETHUSD",1739642488300,3.76898367,2686.4,2685.9,7.28935782]
["bitfinex","ETHUSD",1739642488488,3.72239,2686.5,2685.9,7.28935782]
["bitfinex","ETHUSD",1739642488676,3.72239,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739642490870,5.24879809,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739642491820,5.24879809,2686.4,2685.9,7.28935782]
["bitfinex","ETHUSD",1739642492025,5.24879809,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739642492220,5.24879809,2686.4,2685.9,7.68423827]
["bitfinex","ETHUSD",1739642492533,5.24879809,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739642493027,5.24879809,2686.4,2685.9,3.96112827]
["bitfinex","ETHUSD",1739642493028,8.97128809,2686.4,2685.9,3.96112827]
["bitfinex","ETHUSD",1739642493199,8.97128809,2686.4,2685.9,3.56633782]
["bitfinex","ETHUSD",1739642493396,5.24879809,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739642493591,5.24879809,2686.4,2686.0,3.7714421]
["bitfinex","ETHUSD",1739642493789,5.24879809,2686.4,2686.1,3.72275]
["bitfinex","ETHUSD",1739642493992,5.24879809,2686.4,2686.2,0.8253]
["bitfinex","ETHUSD",1739642494527,5.24879809,2686.4,2686.3,0.0485121]
["bitfinex","ETHUSD",1739642494698,5.24879809,2686.4,2686.2,0.8253]
["bitfinex","ETHUSD",1739642495026,5.24879809,2686.4,2686.3,0.0485121]
["bitfinex","ETHUSD",1739642495334,6.1459099,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739642495496,5.24879809,2686.4,2686.3,0.04861618]
["bitfinex","ETHUSD",1739642495702,5.24879809,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739642496017,5.24879809,2686.4,2686.3,0.04861618]
["bitfinex","ETHUSD",1739642496225,5.24879809,2686.4,2686.0,3.72289]
["bitfinex","ETHUSD",1739642496401,5.24879809,2686.4,2685.9,4.39163782]
["bitfinex","ETHUSD",1739642496613,9.01779182,2686.4,2686.1,0.04861618]
["bitfinex","ETHUSD",1739642496818,8.97125809,2686.4,2685.9,8.11473782]
["bitfinex","ETHUSD",1739642497025,8.97125809,2686.4,2686.2,0.04865404]
["bitfinex","ETHUSD",1739642497236,1.26935681,2686.3,2685.9,7.28943782]
["bitfinex","ETHUSD",1739642497433,5.24879809,2686.4,2685.9,7.28943782]
["bitfinex","ETHUSD",1739642497602,9.01778183,2686.4,2685.9,3.56633782]
["bitfinex","ETHUSD",1739642497805,8.97124809,2686.4,2685.9,3.56633782]
["bitfinex","ETHUSD",1739642498006,8.97124809,2686.4,2685.9,7.28946782]
["bitfinex","ETHUSD",1739642498216,8.97124809,2686.4,2685.9,3.56633782]
["bitfinex","ETHUSD",1739642498413,3.72272,2686.3,2685.9,3.56633782]
["bitfinex","ETHUSD",1739642498618,3.72267,2686.3,2685.9,3.56633782]
["bitfinex","ETHUSD",1739642498841,3.76920708,2686.3,2685.7,4.54864]
["bitfinex","ETHUSD",1739642499051,5.24879809,2686.2,2685.7,4.54864]
["bitfinex","ETHUSD",1739642499656,5.24879809,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739642499867,5.24879809,2686.2,2685.8,7.44648]
["bitfinex","ETHUSD",1739642500011,5.24879809,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642500918,5.29533519,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642501124,5.24879809,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642501844,5.29533516,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642502143,5.24879809,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642502332,5.29533517,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642502534,5.29533519,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642502865,5.24879809,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642503046,5.29533519,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642503225,5.24879809,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642503425,5.29533522,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739642503741,10.24563961,2686.2,2685.6,7.28982782]
["bitfinex","ETHUSD",1739642504044,3.72296,2686.1,2685.6,7.28982782]
["bitfinex","ETHUSD",1739642504239,0.04654089,2686.0,2685.6,7.28982782]
["bitfinex","ETHUSD",1739642505343,3.76961089,2686.0,2685.6,3.56633782]
["bitfinex","ETHUSD",1739642505547,3.72337,2685.8,2685.3,4.39163782]
["bitfinex","ETHUSD",1739642505738,7.44675,2685.8,2685.3,4.39163782]
["bitfinex","ETHUSD",1739642506315,3.72337,2685.8,2685.3,4.39163782]
["bitfinex","ETHUSD",1739642507440,9.34900918,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739642507645,5.24879809,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739642508161,8.97201809,2685.9,2685.3,4.39163782]
["bitfinex","ETHUSD",1739642508478,8.97201809,2685.9,2685.4,0.04898064]
["bitfinex","ETHUSD",1739642508660,8.97201809,2685.9,2685.4,3.77279064]
["bitfinex","ETHUSD",1739642509645,5.24879809,2685.9,2685.4,7.49653064]
["bitfinex","ETHUSD",1739642509841,5.24879809,2685.9,2685.6,3.56633782]
["bitfinex","ETHUSD",1739642510372,5.24879809,2685.9,2685.7,0.04898064]
["bitfinex","ETHUSD",1739642514474,3.72328,2685.8,2685.7,0.04898064]
["bitfinex","ETHUSD",1739642514782,8.97207809,2685.8,2685.2,7.44805]
["bitfinex","ETHUSD",1739642514978,8.97207809,2685.8,2685.7,0.04912738]
["bitfinex","ETHUSD",1739642515185,6.5183289,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1739642515396,5.24879809,2685.8,2685.7,0.04912738]
["bitfinex","ETHUSD",1739642515580,5.24879809,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1739642515780,5.24879809,2685.8,2685.7,0.04912738]
["bitfinex","ETHUSD",1739642515982,5.24879809,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1739642516151,5.24879809,2685.8,2685.7,0.04912738]
["bitfinex","ETHUSD",1739642516351,6.1460009,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739642516565,5.24879809,2685.8,2685.7,0.04912738]
["bitfinex","ETHUSD",1739642516769,5.24879809,2685.8,2685.3,3.56633782]
["bitfinex","ETHUSD",1739642516770,8.97207809,2685.8,2685.3,3.56633782]
["bitfinex","ETHUSD",1739642517083,5.24879809,2685.8,2685.3,7.29029782]
["bitfinex","ETHUSD",1739642517293,5.24879809,2685.8,2685.4,3.77292738]
["bitfinex","ETHUSD",1739642519363,5.24879809,2685.8,2685.4,0.04912738]
["bitfinex","ETHUSD",1739642519556,8.97207809,2685.8,2685.4,0.04912738]
["bitfinex","ETHUSD",1739642519757,10.2416089,2685.8,2685.4,0.04912738]
["bitfinex","ETHUSD",1739642520058,6.5183289,2685.8,2685.4,0.04912738]
["bitfinex","ETHUSD",1739642520701,5.24879809,2685.7,2685.4,3.77283738]
["bitfinex","ETHUSD",1739642520879,5.24879809,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1739642521082,5.24879809,2685.7,2685.6,8.17004296]
["bitfinex","ETHUSD",1739642521282,5.24879809,2685.7,2685.6,9.35941026]
["bitfinex","ETHUSD",1739642526381,5.24879809,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1739642526581,5.24879809,2686.4,2686.0,3.56633782]
["bitfinex","ETHUSD",1739642526803,5.24879809,2686.4,2686.2,0.0491321]
["bitfinex","ETHUSD",1739642527092,5.24879809,2686.4,2686.0,7.28930782]
["bitfinex","ETHUSD",1739642527296,5.24879809,2686.4,2686.3,0.04909897]
["bitfinex","ETHUSD",1739642527488,5.24879809,2686.4,2686.0,7.28930782]
["bitfinex","ETHUSD",1739642527662,5.24879809,2686.4,2686.0,8.4736376]
["bitfinex","ETHUSD",1739642527985,5.24879809,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1739642528291,5.24879809,2686.4,2686.3,7.28892782]
["bitfinex","ETHUSD",1739642528656,5.24879809,2686.4,2686.3,7.33802679]
["bitfinex","ETHUSD",1739642532201,5.24879809,2686.7,2686.3,3.61543679]
["bitfinex","ETHUSD",1739642532380,5.24879809,2686.7,2686.4,4.45623568]
["bitfinex","ETHUSD",1739642532580,5.24879809,2686.7,2686.4,4.5049749]
["bitfinex","ETHUSD",1739642534405,5.24879809,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739642534586,5.24879809,2686.7,2686.6,7.28843757]
["bitfinex","ETHUSD",1739642535110,5.24879809,2686.7,2686.6,7.33697329]
["bitfinex","ETHUSD",1739642535306,5.24879809,2687.1,2686.6,8.59929219]
["bitfinex","ETHUSD",1739642535507,5.29532008,2687.1,2686.7,3.72198]
["bitfinex","ETHUSD",1739642535708,5.29532008,2687.1,2686.6,8.59929219]
["bitfinex","ETHUSD",1739642536007,5.29532008,2687.1,2686.7,0.04853572]
["bitfinex","ETHUSD",1739642536179,5.24879809,2687.1,2686.7,0.04853572]
["bitfinex","ETHUSD",1739642536384,5.24879809,2687.1,2686.7,5.00265694]
["bitfinex","ETHUSD",1739642538009,5.29532007,2687.1,2686.7,1.28066694]
["bitfinex","ETHUSD",1739642538424,5.24879809,2687.1,2686.7,1.28066694]
["bitfinex","ETHUSD",1739642538934,5.24879809,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739642539480,5.24879809,2687.1,2686.9,0.04853572]
["bitfinex","ETHUSD",1739642540521,5.24879809,2687.1,2686.9,0.54879041]
["bitfinex","ETHUSD",1739642541605,5.24879809,2687.1,2686.9,0.04853572]
["bitfinex","ETHUSD",1739642542029,5.24879809,2687.1,2686.7,5.70921122]
["bitfinex","ETHUSD",1739642542752,5.24879809,2687.1,2686.8,0.04834176]
["bitfinex","ETHUSD",1739642543134,5.24879809,2687.1,2686.9,0.04834176]
["bitfinex","ETHUSD",1739642543444,5.24879809,2687.1,2686.7,4.95415122]
["bitfinex","ETHUSD",1739642543598,5.24879809,2687.1,2687.0,0.04834176]
["bitfinex","ETHUSD",1739642543910,5.24879809,2687.1,2686.8,5.70115088]
["bitfinex","ETHUSD",1739642544118,5.24879809,2687.1,2687.0,0.04834176]
["bitfinex","ETHUSD",1739642544298,5.24879809,2687.1,2686.8,5.70115088]
["bitfinex","ETHUSD",1739642544507,5.24879809,2687.1,2687.0,0.04821874]
["bitfinex","ETHUSD",1739642544717,5.24879809,2687.1,2687.0,4.65317672]
["bitfinex","ETHUSD",1739642544893,5.24879809,2687.1,2687.0,4.70139546]
["bitfinex","ETHUSD",1739642545097,5.24879809,2687.5,2687.1,3.72143]
["bitfinex","ETHUSD",1739642545504,5.24879809,2687.5,2687.2,0.04821874]
["bitfinex","ETHUSD",1739642545707,8.96972809,2687.5,2687.2,0.04821874]
["bitfinex","ETHUSD",1739642546023,8.96974809,2687.5,2687.0,4.65317672]
["bitfinex","ETHUSD",1739642546233,8.96974809,2687.5,2687.3,0.0481336]
["bitfinex","ETHUSD",1739642546402,5.24879809,2687.5,2687.1,4.24383655]
["bitfinex","ETHUSD",1739642546608,5.24879809,2687.5,2687.4,0.0481336]
["bitfinex","ETHUSD",1739642546809,5.24879809,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1739642547009,5.24879809,2687.5,2687.4,0.04811941]
["bitfinex","ETHUSD",1739642547304,5.24879809,2687.5,2687.4,4.57824011]
["bitfinex","ETHUSD",1739642550401,5.24879809,2687.5,2687.4,5.34564011]
["bitfinex","ETHUSD",1739642550607,5.24879809,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739642550810,5.24879809,2688.2,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642551011,8.96878809,2688.2,2687.8,0.04793969]
["bitfinex","ETHUSD",1739642551445,3.72013,2688.1,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642551731,3.72019,2688.1,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642551899,3.72019,2688.1,2687.8,0.04793969]
["bitfinex","ETHUSD",1739642552095,0.04650686,2688.0,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642552422,3.72023,2688.0,2687.8,0.04756608]
["bitfinex","ETHUSD",1739642552616,5.24879809,2688.2,2687.8,0.04756608]
["bitfinex","ETHUSD",1739642552930,3.72013,2688.1,2687.9,0.04756608]
["bitfinex","ETHUSD",1739642553144,3.76676684,2688.0,2687.9,0.04756608]
["bitfinex","ETHUSD",1739642553321,3.76676684,2688.0,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642553322,3.72026,2688.0,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642553521,3.72013,2688.1,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642554446,8.96879809,2688.2,2687.8,0.7674]
["bitfinex","ETHUSD",1739642555348,5.24879809,2688.2,2687.8,0.7674]
["bitfinex","ETHUSD",1739642555709,8.96878809,2688.2,2687.8,0.7674]
["bitfinex","ETHUSD",1739642556355,5.24879809,2688.2,2687.8,4.48787]
["bitfinex","ETHUSD",1739642556759,8.96878809,2688.2,2687.8,0.7674]
["bitfinex","ETHUSD",1739642557614,5.24879809,2688.2,2687.8,4.48789]
["bitfinex","ETHUSD",1739642557852,5.24879809,2688.2,2687.8,5.73824503]
["bitfinex","ETHUSD",1739642558222,5.24879809,2688.2,2688.0,3.56626757]
["bitfinex","ETHUSD",1739642558653,5.24879809,2688.2,2688.1,0.7674]
["bitfinex","ETHUSD",1739642558947,0.005,2688.4,2688.1,0.7674]
["bitfinex","ETHUSD",1739642559148,0.005,2688.4,2688.3,7.28608757]
["bitfinex","ETHUSD",1739642559319,0.005,2688.4,2688.3,8.85883633]
["bitfinex","ETHUSD",1739642560448,0.005,2688.4,2688.3,5.13901633]
["bitfinex","ETHUSD",1739642561719,0.005,2688.4,2688.3,8.85883633]
["bitfinex","ETHUSD",1739642562256,0.005,2688.4,2688.3,5.13901633]
["bitfinex","ETHUSD",1739642562452,0.005,2688.4,2688.0,3.56626757]
["bitfinex","ETHUSD",1739642562629,0.005,2688.4,2687.6,0.74526304]
["bitfinex","ETHUSD",1739642562630,0.005,2688.4,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642562822,3.72003,2688.2,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642563453,5.24879809,2688.3,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642563659,8.96874809,2688.3,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642563849,3.71998,2688.2,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642564661,7.44007,2688.2,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642564865,3.72031,2688.0,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642565435,4.98936681,2688.2,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642565643,3.71998,2688.2,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642568027,5.24879809,2688.1,2687.7,3.56626757]
["bitfinex","ETHUSD",1739642568447,5.24879809,2688.1,2687.7,7.28689757]
["bitfinex","ETHUSD",1739642568648,5.24879809,2688.1,2688.0,3.56626757]
["bitfinex","ETHUSD",1739642569049,5.24879809,2688.1,2688.0,7.33181954]
["bitfinex","ETHUSD",1739642569265,5.24879809,2688.1,2688.0,8.14082149]
["bitfinex","ETHUSD",1739642570946,5.24879809,2688.1,2688.0,4.42059149]
["bitfinex","ETHUSD",1739642571339,5.24879809,2688.1,2688.0,3.61158954]
["bitfinex","ETHUSD",1739642573976,5.24879809,2688.3,2688.0,3.61158954]
["bitfinex","ETHUSD",1739642574296,3.72009,2688.1,2688.0,0.04532197]
["bitfinex","ETHUSD",1739642574472,8.96888809,2688.1,2688.0,0.04532197]
["bitfinex","ETHUSD",1739642574636,3.72024,2688.0,2687.6,0.7582]
["bitfinex","ETHUSD",1739642574970,3.72024,2688.0,2687.6,1.93483776]
["bitfinex","ETHUSD",1739642575269,3.72024,2688.0,2687.6,1.17663776]
["bitfinex","ETHUSD",1739642575843,7.44056,2688.0,2687.6,1.17663776]
["bitfinex","ETHUSD",1739642576036,3.72038,2687.9,2687.6,1.17663776]
["bitfinex","ETHUSD",1739642576239,3.72024,2688.0,2687.6,1.17663776]
["bitfinex","ETHUSD",1739642576851,5.24879809,2688.1,2687.7,7.77666335]
["bitfinex","ETHUSD",1739642577047,5.24879809,2688.1,2687.8,0.7582]
["bitfinex","ETHUSD",1739642577247,5.24879809,2688.1,2687.9,3.72026]
["bitfinex","ETHUSD",1739642578883,5.24879809,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739642579084,5.24879809,2688.1,2687.8,0.7582]
["bitfinex","ETHUSD",1739642579385,5.24879809,2688.1,2688.0,8.04469757]
["bitfinex","ETHUSD",1739642579970,5.24879809,2688.3,2688.0,8.04469757]
["bitfinex","ETHUSD",1739642580286,0.005,2688.4,2688.0,8.04469757]
["bitfinex","ETHUSD",1739642580585,0.005,2688.4,2688.0,4.32446757]
["bitfinex","ETHUSD",1739642582177,0.005,2688.4,2688.0,8.04469757]
["bitfinex","ETHUSD",1739642582356,0.005,2688.4,2688.2,3.71993]
["bitfinex","ETHUSD",1739642583208,0.005,2688.4,2688.1,0.80446976]
["bitfinex","ETHUSD",1739642583391,0.005,2688.4,2688.1,4.52455976]
["bitfinex","ETHUSD",1739642583583,0.005,2688.4,2688.2,0.0406914]
["bitfinex","ETHUSD",1739642584097,0.005,2688.4,2688.2,3.7606214]
["bitfinex","ETHUSD",1739642584774,0.005,2688.4,2688.2,5.02159927]
["bitfinex","ETHUSD",1739642584980,0.005,2688.4,2688.3,8.05118757]
["bitfinex","ETHUSD",1739642585179,0.005,2688.4,2688.3,8.09025863]
["bitfinex","ETHUSD",1739642592938,0.005,2688.4,2688.3,3.60533863]
["bitfinex","ETHUSD",1739642593272,0.005,2688.4,2688.3,0.03907106]
["bitfinex","ETHUSD",1739642593701,0.005,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1739642593928,0.005,2688.4,2688.3,0.03884452]
["bitfinex","ETHUSD",1739642594137,0.005,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739642594273,0.005,2688.4,2688.3,0.03884452]
["bitfinex","ETHUSD",1739642594919,0.005,2688.4,2688.3,3.75866452]
["bitfinex","ETHUSD",1739642595176,0.005,2688.4,2688.3,8.11263209]
["bitfinex","ETHUSD",1739642597046,0.005,2688.4,2688.3,11.66263209]
["bitfinex","ETHUSD",1739642598643,0.005,2688.4,2688.3,15.22889966]
["bitfinex","ETHUSD",1739642598816,0.005,2688.4,2688.3,17.5074975]
["bitfinex","ETHUSD",1739642599013,3.71811,2689.6,2688.9,4.50669]
["bitfinex","ETHUSD",1739642599218,3.71811,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739642599741,5.24879809,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739642600053,5.24879809,2689.7,2689.1,3.7186]
["bitfinex","ETHUSD",1739642600208,5.24879809,2689.7,2689.4,3.75688858]
["bitfinex","ETHUSD",1739642600409,5.24879809,2689.7,2689.2,12.16281757]
["bitfinex","ETHUSD",1739642600634,5.24879809,2689.7,2689.5,0.03842462]
["bitfinex","ETHUSD",1739642600819,5.14879809,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1739642601014,5.14879809,2689.7,2689.6,0.03842462]
["bitfinex","ETHUSD",1739642601244,5.14879809,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1739642601556,5.14879809,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1739642601906,5.14879809,2689.7,2689.5,0.03842462]
["bitfinex","ETHUSD",1739642602643,5.14879809,2689.7,2689.3,1.21628876]
["bitfinex","ETHUSD",1739642602844,5.14879809,2689.7,2689.6,0.03842462]
["bitfinex","ETHUSD",1739642603044,5.14879809,2689.7,2689.2,4.35396757]
["bitfinex","ETHUSD",1739642603241,0.0116,2689.6,2689.2,3.56626757]
["bitfinex","ETHUSD",1739642604440,0.0116,2689.6,2689.2,4.74541233]
["bitfinex","ETHUSD",1739642606211,3.7182,2689.5,2689.2,3.56626757]
["bitfinex","ETHUSD",1739642606614,8.86699809,2689.5,2689.2,3.56626757]
["bitfinex","ETHUSD",1739642606851,0.04648221,2689.4,2689.0,0.7877]
["bitfinex","ETHUSD",1739642607049,3.71833,2689.4,2688.9,3.56626757]
["bitfinex","ETHUSD",1739642607345,3.71866,2689.2,2688.8,0.7877]
["bitfinex","ETHUSD",1739642607537,3.71866,2689.2,2688.6,4.35396757]
["bitfinex","ETHUSD",1739642607736,3.71866,2689.2,2688.6,5.60658283]
["bitfinex","ETHUSD",1739642608035,3.71866,2689.2,2688.6,9.32598283]
["bitfinex","ETHUSD",1739642608236,3.71872,2689.1,2688.6,5.60658283]
["bitfinex","ETHUSD",1739642608440,8.86745809,2689.2,2688.6,3.56626757]
["bitfinex","ETHUSD",1739642608753,3.71871,2689.1,2688.6,3.56626757]
["bitfinex","ETHUSD",1739642609160,5.14879809,2689.2,2688.6,3.56626757]
["bitfinex","ETHUSD",1739642609444,8.86738809,2689.2,2688.6,3.56626757]
["bitfinex","ETHUSD",1739642609823,5.14879809,2689.2,2688.6,7.28553757]
["bitfinex","ETHUSD",1739642610027,5.14879809,2689.2,2688.8,0.7645]
["bitfinex","ETHUSD",1739642610565,5.14879809,2689.2,2688.8,4.48354]
["bitfinex","ETHUSD",1739642611020,5.14879809,2689.2,2688.8,4.33354]
["bitfinex","ETHUSD",1739642612428,5.14879809,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1739642612759,5.14879809,2689.2,2688.9,3.56626757]
["bitfinex","ETHUSD",1739642613449,5.14879809,2689.2,2689.0,0.03811797]
["bitfinex","ETHUSD",1739642617786,5.14879809,2689.2,2689.0,3.75692797]
["bitfinex","ETHUSD",1739642617990,5.14879809,2689.2,2689.1,0.8024]
["bitfinex","ETHUSD",1739642618361,5.14879809,2689.2,2689.1,0.84051797]
["bitfinex","ETHUSD",1739642619415,5.14879809,2689.2,2689.1,4.55922797]
["bitfinex","ETHUSD",1739642619588,5.14879809,2689.2,2689.1,0.84051797]
["bitfinex","ETHUSD",1739642619896,3.87956,2689.7,2689.1,1.65307952]
["bitfinex","ETHUSD",1739642620255,0.1616,2689.7,2689.2,7.28476757]
["bitfinex","ETHUSD",1739642620477,8.86655809,2689.8,2689.2,7.28476757]
["bitfinex","ETHUSD",1739642620789,5.14879809,2689.8,2689.3,0.03808965]
["bitfinex","ETHUSD",1739642621092,8.86654809,2689.8,2689.3,0.03808965]
["bitfinex","ETHUSD",1739642621447,5.14879809,2689.8,2689.4,0.8024]
["bitfinex","ETHUSD",1739642621780,5.14879809,2689.8,2689.5,0.03805192]
["bitfinex","ETHUSD",1739642627217,5.14879809,2689.8,2689.5,0.03805192]
["bitfinex","ETHUSD",1739642633511,8.86661809,2689.8,2689.5,0.03805192]
["bitfinex","ETHUSD",1739642633718,5.14879809,2689.8,2689.5,0.03805192]
["bitfinex","ETHUSD",1739642639321,9.76772689,2689.8,2689.5,0.03805192]
["bitfinex","ETHUSD",1739642639521,0.1616,2689.7,2689.5,0.03805192]
["bitfinex","ETHUSD",1739642643230,3.87954,2689.7,2689.2,8.04562757]
["bitfinex","ETHUSD",1739642643430,0.1616,2689.7,2689.3,0.03765113]
["bitfinex","ETHUSD",1739642644093,0.1616,2689.7,2689.3,3.75604113]
["bitfinex","ETHUSD",1739642644292,0.1616,2689.7,2689.3,0.03765113]
["bitfinex","ETHUSD",1739642644491,5.14879809,2689.8,2689.3,0.03765113]
["bitfinex","ETHUSD",1739642644917,5.14879809,2689.8,2689.4,0.7609]
["bitfinex","ETHUSD",1739642645219,5.14879809,2689.8,2689.5,0.03765585]
["bitfinex","ETHUSD",1739642645810,6.58326989,2689.8,2689.5,0.03765585]
["bitfinex","ETHUSD",1739642646441,3.7179,2689.7,2689.2,8.04561757]
["bitfinex","ETHUSD",1739642646608,9.02815809,2689.8,2689.3,3.75606585]
["bitfinex","ETHUSD",1739642646808,5.14879809,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1739642647008,8.86656809,2689.8,2689.2,8.04561757]
["bitfinex","ETHUSD",1739642647238,3.71788,2689.7,2689.3,0.03765585]
["bitfinex","ETHUSD",1739642647419,5.14879809,2689.8,2689.3,0.03765585]
["bitfinex","ETHUSD",1739642647631,5.14879809,2689.8,2689.3,3.75600585]
["bitfinex","ETHUSD",1739642647909,5.14879809,2689.8,2689.4,0.7609]
["bitfinex","ETHUSD",1739642648305,5.14879809,2689.8,2689.4,4.47915]
["bitfinex","ETHUSD",1739642648536,5.14879809,2689.8,2689.5,0.03765585]
["bitfinex","ETHUSD",1739642648940,0.1446699,2689.9,2689.7,0.7609]
["bitfinex","ETHUSD",1739642649530,0.1446699,2689.9,2689.8,0.03765585]
["bitfinex","ETHUSD",1739642649919,0.1446699,2689.9,2689.7,4.47868]
["bitfinex","ETHUSD",1739642650120,0.1446699,2689.9,2689.8,0.03765585]
["bitfinex","ETHUSD",1739642650444,0.1446699,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739642650648,0.1446699,2689.9,2689.8,3.75539585]
["bitfinex","ETHUSD",1739642651646,0.1446699,2689.9,2689.8,4.57880344]
["bitfinex","ETHUSD",1739642651859,0.1446699,2689.9,2689.8,8.90597101]
["bitfinex","ETHUSD",1739642666156,0.1446699,2689.9,2689.8,11.90597101]
["bitfinex","ETHUSD",1739642671791,0.1446699,2689.9,2689.8,10.06383183]
["bitfinex","ETHUSD",1739642680409,0.1446699,2689.9,2689.8,10.81182819]
["bitfinex","ETHUSD",1739642682210,9.9e-06,2689.9,2689.8,11.36182819]
["bitfinex","ETHUSD",1739642682510,0.1616,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739642682710,0.1616,2691.0,2690.9,1.72412839]
["bitfinex","ETHUSD",1739642683006,0.1616,2691.4,2690.9,1.72412839]
["bitfinex","ETHUSD",1739642683180,0.1616,2691.4,2691.1,1.72412839]
["bitfinex","ETHUSD",1739642683585,0.1616,2691.4,2691.2,0.03693469]
["bitfinex","ETHUSD",1739642687004,0.1616,2691.4,2691.3,1.72412839]
["bitfinex","ETHUSD",1739642687240,0.1616,2691.4,2691.3,1.76089348]
["bitfinex","ETHUSD",1739642689240,3.7152,2691.7,2691.3,1.76089348]
["bitfinex","ETHUSD",1739642689444,0.1616,2691.6,2691.3,1.76089348]
["bitfinex","ETHUSD",1739642690801,0.1616,2691.6,2691.5,1.72412839]
["bitfinex","ETHUSD",1739642691001,0.1616,2691.8,2691.5,1.72412839]
["bitfinex","ETHUSD",1739642691398,0.1616,2691.8,2691.6,0.03629872]
["bitfinex","ETHUSD",1739642692529,5.14879809,2691.9,2691.7,1.72412839]
["bitfinex","ETHUSD",1739642693252,5.14879809,2691.9,2691.8,0.03629872]
["bitfinex","ETHUSD",1739642693401,5.14879809,2691.9,2691.7,1.72412839]
["bitfinex","ETHUSD",1739642693602,5.14879809,2691.9,2691.8,0.03629872]
["bitfinex","ETHUSD",1739642693800,5.14879809,2691.9,2691.7,1.72412839]
["bitfinex","ETHUSD",1739642694001,5.14879809,2691.9,2691.8,0.03629872]
["bitfinex","ETHUSD",1739642694313,5.14879809,2691.9,2691.7,1.72412839]
["bitfinex","ETHUSD",1739642694512,5.14879809,2691.9,2691.8,0.03629872]
["bitfinex","ETHUSD",1739642694927,5.14879809,2691.9,2691.7,1.72412839]
["bitfinex","ETHUSD",1739642695141,5.14879809,2691.9,2691.8,0.03629872]
["bitfinex","ETHUSD",1739642695456,5.14879809,2691.9,2691.7,1.72412839]
["bitfinex","ETHUSD",1739642695666,5.14879809,2691.9,2691.8,0.03629872]
["bitfinex","ETHUSD",1739642695951,0.1616,2692.0,2691.7,1.72412839]
["bitfinex","ETHUSD",1739642696126,0.1616,2692.0,2691.8,0.03629872]
["bitfinex","ETHUSD",1739642696521,0.1616,2692.0,2691.7,1.72412839]
["bitfinex","ETHUSD",1739642696741,3.87633,2692.0,2691.9,0.03612448]
["bitfinex","ETHUSD",1739642696928,3.87633,2692.0,2691.7,1.72412839]
["bitfinex","ETHUSD",1739642697113,3.87633,2692.0,2691.9,0.03612448]
["bitfinex","ETHUSD",1739642697310,5.14879809,2692.3,2691.9,2.54312839]
["bitfinex","ETHUSD",1739642697544,5.14879809,2692.3,2692.1,1.72412839]
["bitfinex","ETHUSD",1739642697725,5.31039809,2692.3,2692.1,1.72412839]
["bitfinex","ETHUSD",1739642697930,5.31039809,2692.3,2692.2,0.03614802]
["bitfinex","ETHUSD",1739642698123,9.02468809,2692.3,2692.2,0.03614802]
["bitfinex","ETHUSD",1739642699755,5.31039809,2692.3,2692.2,0.03614802]
["bitfinex","ETHUSD",1739642699910,5.14879809,2692.3,2692.2,0.03614802]
["bitfinex","ETHUSD",1739642700112,5.14879809,2692.3,2692.1,1.72412839]
["bitfinex","ETHUSD",1739642700340,5.14879809,2692.3,2692.2,0.03611507]
["bitfinex","ETHUSD",1739642700944,0.01,2692.4,2692.2,0.03611507]
["bitfinex","ETHUSD",1739642701242,0.01,2692.4,2692.3,1.72412839]
["bitfinex","ETHUSD",1739642701457,0.01,2692.4,2692.3,0.03537594]
["bitfinex","ETHUSD",1739642701609,0.01,2692.4,2692.1,5.43864839]
["bitfinex","ETHUSD",1739642701810,0.01,2692.4,2692.2,0.03537594]
["bitfinex","ETHUSD",1739642702414,0.01,2692.4,2692.3,1.72412839]
["bitfinex","ETHUSD",1739642702616,0.01,2692.4,2692.3,5.43841839]
["bitfinex","ETHUSD",1739642702818,0.01,2692.4,2692.3,5.47375198]
["bitfinex","ETHUSD",1739642703564,0.01,2692.4,2692.3,1.75946198]
["bitfinex","ETHUSD",1739642703764,0.01,2692.4,2692.3,0.68203417]
["bitfinex","ETHUSD",1739642704381,0.01,2692.4,2692.3,4.39632417]
["bitfinex","ETHUSD",1739642705255,0.01,2692.4,2692.3,1.46003417]
["bitfinex","ETHUSD",1739642705422,0.01,2692.4,2692.3,0.68203417]
["bitfinex","ETHUSD",1739642706346,0.01,2692.4,2692.3,4.39632417]
["bitfinex","ETHUSD",1739642708537,0.01,2692.4,2692.3,0.68203417]
["bitfinex","ETHUSD",1739642708736,0.01,2692.4,2692.3,4.39632417]
["bitfinex","ETHUSD",1739642709231,0.01,2692.4,2692.3,5.17432417]
["bitfinex","ETHUSD",1739642710659,0.01,2692.4,2692.3,0.68203417]
["bitfinex","ETHUSD",1739642710888,3.72415,2692.4,2692.3,0.03533359]
["bitfinex","ETHUSD",1739642711095,0.01,2692.4,2692.3,0.03533359]
["bitfinex","ETHUSD",1739642711393,0.01,2692.4,2692.0,3.71463]
["bitfinex","ETHUSD",1739642711565,0.01,2692.4,2692.3,0.03517361]
["bitfinex","ETHUSD",1739642711759,0.01,2692.4,2692.0,3.71463]
["bitfinex","ETHUSD",1739642711961,3.72415,2692.4,2692.3,0.03517361]
["bitfinex","ETHUSD",1739642712257,3.72415,2692.4,2692.3,0.03503246]
["bitfinex","ETHUSD",1739642712457,3.71445,2692.2,2691.6,19.31804969]
["bitfinex","ETHUSD",1739642712676,0.1616,2692.3,2691.6,15.60283969]
["bitfinex","ETHUSD",1739642712883,0.1616,2692.3,2691.8,7.42988]
["bitfinex","ETHUSD",1739642713080,0.1616,2692.3,2691.9,0.742988]
["bitfinex","ETHUSD",1739642713280,0.1616,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739642713663,0.1616,2692.3,2692.0,3.71465]
["bitfinex","ETHUSD",1739642715092,0.1616,2692.3,2691.9,7.26544969]
["bitfinex","ETHUSD",1739642716388,0.1616,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1739642716570,0.1616,2692.3,2691.9,7.26544969]
["bitfinex","ETHUSD",1739642718420,0.1616,2692.3,2692.0,0.03518303]
["bitfinex","ETHUSD",1739642723590,0.1616,2692.3,2692.0,1.75721003]
["bitfinex","ETHUSD",1739642723827,3.87591,2692.3,2692.0,1.75721003]
["bitfinex","ETHUSD",1739642724524,3.71446,2692.2,2692.0,0.03518303]
["bitfinex","ETHUSD",1739642724727,0.1616,2692.1,2692.0,0.03518303]
["bitfinex","ETHUSD",1739642724935,0.1616,2692.1,2691.8,1.722027]
["bitfinex","ETHUSD",1739642725940,0.1616,2692.1,2692.0,1.722027]
["bitfinex","ETHUSD",1739642726111,0.1616,2692.1,2691.8,1.722027]
["bitfinex","ETHUSD",1739642727855,3.71478,2692.0,2691.8,1.722027]
["bitfinex","ETHUSD",1739642728263,3.71498,2691.9,2691.6,1.722027]
["bitfinex","ETHUSD",1739642728417,3.71498,2691.9,2691.4,1.722027]
["bitfinex","ETHUSD",1739642728610,3.87667,2691.8,2691.4,1.722027]
["bitfinex","ETHUSD",1739642729462,0.1616,2692.0,2691.6,1.722027]
["bitfinex","ETHUSD",1739642729667,0.1616,2692.0,2691.5,8.1855]
["bitfinex","ETHUSD",1739642729830,0.1616,2692.0,2691.5,4.4702]
["bitfinex","ETHUSD",1739642730746,0.1616,2692.0,2691.5,8.18549]
["bitfinex","ETHUSD",1739642731052,0.1616,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1739642731209,0.1616,2692.0,2691.8,3.71496]
["bitfinex","ETHUSD",1739642731817,0.1616,2692.0,2691.7,0.81851]
["bitfinex","ETHUSD",1739642732444,0.1616,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1739642733836,0.01,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739642733837,0.1716,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739642734036,0.1716,2692.4,2692.0,4.534226]
["bitfinex","ETHUSD",1739642735078,0.1716,2692.4,2692.0,4.534106]
["bitfinex","ETHUSD",1739642735574,0.01,2692.4,2692.0,4.534106]
["bitfinex","ETHUSD",1739642735738,0.01,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1739642736765,0.01,2692.4,2692.0,4.534106]
["bitfinex","ETHUSD",1739642736971,0.01,2692.4,2692.1,4.2445106]
["bitfinex","ETHUSD",1739642737262,0.01,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1739642737769,0.01,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739642737980,0.01,2692.4,2692.2,11.74695284]
["bitfinex","ETHUSD",1739642738349,0.01,2692.4,2692.2,8.03261284]
["bitfinex","ETHUSD",1739642738557,0.01,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739642739259,0.01,2692.4,2692.3,4.47989]
["bitfinex","ETHUSD",1739642739862,0.01,2692.4,2692.3,7.47989]
["bitfinex","ETHUSD",1739642740762,0.01,2692.4,2692.3,8.02989]
["bitfinex","ETHUSD",1739642741589,0.01,2692.4,2692.3,8.29689]
["bitfinex","ETHUSD",1739642741887,0.01,2692.4,2692.3,9.99190318]
["bitfinex","ETHUSD",1739642742187,0.1446699,2692.6,2692.5,5.02962]
["bitfinex","ETHUSD",1739642742386,0.1446699,2692.6,2692.5,8.58230284]
["bitfinex","ETHUSD",1739642742587,9.9e-06,2692.6,2692.5,15.13498568]
["bitfinex","ETHUSD",1739642743387,0.005,2693.4,2693.3,4.47851]
["bitfinex","ETHUSD",1739642743701,0.005,2693.4,2693.3,8.85034884]
["bitfinex","ETHUSD",1739642744869,0.005,2693.4,2693.3,9.40034884]
["bitfinex","ETHUSD",1739642748203,0.005,2693.4,2693.3,12.40034884]
["bitfinex","ETHUSD",1739642754424,0.1616,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1739642754626,0.1616,2694.4,2694.1,3.55268284]
["bitfinex","ETHUSD",1739642755356,0.1616,2694.4,2694.1,4.35478912]
["bitfinex","ETHUSD",1739642757535,0.1616,2694.4,2694.1,8.06656912]
["bitfinex","ETHUSD",1739642757943,0.1616,2694.6,2694.2,3.71155]
["bitfinex","ETHUSD",1739642758127,0.1616,2694.6,2694.2,7.42315]
["bitfinex","ETHUSD",1739642758330,0.1616,2694.6,2694.3,1.17779391]
["bitfinex","ETHUSD",1739642759227,3.71134,2694.5,2694.1,3.55268284]
["bitfinex","ETHUSD",1739642759427,0.1616,2694.6,2694.1,3.55268284]
["bitfinex","ETHUSD",1739642759755,0.1616,2694.6,2694.1,7.26449284]
["bitfinex","ETHUSD",1739642760317,0.1616,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739642760556,3.71126,2694.5,2694.3,0.72643528]
["bitfinex","ETHUSD",1739642760718,3.71126,2694.5,2693.9,3.7565]
["bitfinex","ETHUSD",1739642760719,3.71245,2693.7,2693.5,3.55268284]
["bitfinex","ETHUSD",1739642760913,3.71245,2693.7,2693.2,3.55268284]
["bitfinex","ETHUSD",1739642760914,0.1616,2693.6,2693.2,3.55268284]
["bitfinex","ETHUSD",1739642761118,0.0464023,2694.1,2693.2,3.55268284]
["bitfinex","ETHUSD",1739642761119,3.71217,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1739642761320,0.1616,2693.8,2693.2,3.55268284]
["bitfinex","ETHUSD",1739642761642,0.1616,2693.8,2693.3,0.72657628]
["bitfinex","ETHUSD",1739642761952,3.71239,2693.7,2693.3,3.72657628]
["bitfinex","ETHUSD",1739642762328,0.20800403,2693.6,2692.6,11.88368284]
["bitfinex","ETHUSD",1739642762530,0.1616,2693.0,2692.6,11.88368284]
["bitfinex","ETHUSD",1739642762849,0.1616,2693.0,2692.7,3.0]
["bitfinex","ETHUSD",1739642763519,0.1616,2693.0,2692.6,11.88368284]
["bitfinex","ETHUSD",1739642763814,0.1616,2693.0,2692.7,1.18836828]
["bitfinex","ETHUSD",1739642764020,0.1616,2693.0,2692.7,4.18836828]
["bitfinex","ETHUSD",1739642764955,0.1616,2693.0,2692.7,1.18836828]
["bitfinex","ETHUSD",1739642765129,3.71242,2693.7,2692.6,8.331]
["bitfinex","ETHUSD",1739642765130,3.71374,2692.7,2692.6,8.331]
["bitfinex","ETHUSD",1739642765335,3.87534,2692.7,2692.6,8.331]
["bitfinex","ETHUSD",1739642767737,3.87534,2692.7,2692.0,7.26725284]
["bitfinex","ETHUSD",1739642767738,3.71399,2692.6,2692.0,7.26725284]
["bitfinex","ETHUSD",1739642767938,3.71399,2692.6,2692.1,0.80251528]
["bitfinex","ETHUSD",1739642768341,3.87534,2692.7,2692.1,0.80251528]
["bitfinex","ETHUSD",1739642768342,0.1616,2692.7,2692.1,0.80251528]
["bitfinex","ETHUSD",1739642768653,0.1616,2692.2,2691.7,3.55268284]
["bitfinex","ETHUSD",1739642768845,0.1616,2692.2,2691.7,7.26779284]
["bitfinex","ETHUSD",1739642769051,0.1616,2692.2,2691.8,3.0]
["bitfinex","ETHUSD",1739642769250,3.87603,2692.2,2691.8,3.0]
["bitfinex","ETHUSD",1739642769472,0.1616,2692.2,2691.8,3.0]
["bitfinex","ETHUSD",1739642769651,0.1616,2692.2,2691.8,0.80406351]
["bitfinex","ETHUSD",1739642770347,0.1616,2692.2,2691.7,7.26775284]
["bitfinex","ETHUSD",1739642770348,0.1616,2692.2,2691.7,3.55268284]
["bitfinex","ETHUSD",1739642770669,0.1616,2692.2,2691.7,3.71506]
["bitfinex","ETHUSD",1739642772846,3.71405,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1739642773174,3.2,2693.4,2692.1,3.71455]
["bitfinex","ETHUSD",1739642773175,0.1616,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739642773471,0.1616,2692.6,2692.3,3.55268284]
["bitfinex","ETHUSD",1739642774055,0.1616,2692.9,2692.3,7.26686284]
["bitfinex","ETHUSD",1739642774373,3.87507,2692.9,2692.3,10.98107284]
["bitfinex","ETHUSD",1739642774566,3.87507,2692.9,2692.3,7.26686284]
["bitfinex","ETHUSD",1739642774742,3.87507,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1739642774939,3.87507,2692.9,2692.4,4.50192257]
["bitfinex","ETHUSD",1739642775673,3.7141,2692.5,2692.0,3.55268284]
["bitfinex","ETHUSD",1739642775838,0.1616,2692.4,2692.0,3.55268284]
["bitfinex","ETHUSD",1739642778274,3.87576,2692.4,2692.0,3.55268284]
["bitfinex","ETHUSD",1739642778477,3.87576,2692.4,2691.9,0.7579]
["bitfinex","ETHUSD",1739642779878,3.7144,2692.3,2691.9,0.7579]
["bitfinex","ETHUSD",1739642780087,3.7144,2692.3,2691.9,1.86045928]
["bitfinex","ETHUSD",1739642780375,3.7144,2692.3,2691.8,3.0]
["bitfinex","ETHUSD",1739642781291,3.87576,2692.4,2691.8,6.71485]
["bitfinex","ETHUSD",1739642781688,3.87576,2692.4,2691.7,3.55268284]
["bitfinex","ETHUSD",1739642781689,0.04642822,2692.3,2691.6,0.7701]
["bitfinex","ETHUSD",1739642781980,3.87646,2691.9,2691.5,8.333]
["bitfinex","ETHUSD",1739642782374,3.87646,2691.9,2691.5,9.97013628]
["bitfinex","ETHUSD",1739642783359,7.59141,2691.9,2691.5,9.97013628]
["bitfinex","ETHUSD",1739642783686,3.87646,2691.9,2691.5,9.97013628]
["bitfinex","ETHUSD",1739642784456,3.87646,2691.9,2691.5,8.333]
["bitfinex","ETHUSD",1739642784653,3.71498,2691.8,2691.5,8.333]
["bitfinex","ETHUSD",1739642785558,3.71516,2691.7,2691.5,8.333]
["bitfinex","ETHUSD",1739642785955,3.71514,2691.7,2691.5,8.333]
["bitfinex","ETHUSD",1739642786780,3.71498,2691.8,2691.5,8.333]
["bitfinex","ETHUSD",1739642787387,0.1616,2691.9,2691.5,8.333]
["bitfinex","ETHUSD",1739642787388,0.1616,2691.9,2691.5,9.537865]
["bitfinex","ETHUSD",1739642788497,0.1616,2691.9,2691.5,13.253215]
["bitfinex","ETHUSD",1739642788692,0.1616,2692.1,2691.5,13.253215]
["bitfinex","ETHUSD",1739642789695,3.87624,2692.1,2691.5,13.253175]
["bitfinex","ETHUSD",1739642789852,0.1616,2692.1,2691.5,9.537865]
["bitfinex","ETHUSD",1739642790055,0.1616,2692.1,2691.6,7.43031]
["bitfinex","ETHUSD",1739642790255,0.1616,2692.1,2691.6,3.71513]
["bitfinex","ETHUSD",1739642790486,0.1616,2692.1,2691.5,9.537865]
["bitfinex","ETHUSD",1739642790787,3.71484,2692.0,2691.5,8.333]
["bitfinex","ETHUSD",1739642790969,3.87651,2691.9,2691.5,8.333]
["bitfinex","ETHUSD",1739642791586,0.1616,2691.9,2691.5,12.04833]
["bitfinex","ETHUSD",1739642792765,0.1616,2691.9,2691.5,3.71533]
["bitfinex","ETHUSD",1739642793895,3.87644,2691.9,2691.3,7.43118]
["bitfinex","ETHUSD",1739642794064,3.87644,2691.9,2691.3,5.18992628]
["bitfinex","ETHUSD",1739642794264,0.1616,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739642795300,3.87646,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739642796194,3.87646,2691.9,2691.3,5.18992628]
["bitfinex","ETHUSD",1739642797384,3.87646,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739642797986,7.59139,2691.9,2691.3,5.18992628]
["bitfinex","ETHUSD",1739642798188,0.04644014,2691.8,2691.1,4.47547]
["bitfinex","ETHUSD",1739642798495,0.1616,2691.1,2690.5,4.47631]
["bitfinex","ETHUSD",1739642798681,0.1616,2691.1,2690.7,3.0]
["bitfinex","ETHUSD",1739642799284,0.1616,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1739642799603,3.71632,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1739642800103,3.924516,2690.8,2690.2,3.71708]
["bitfinex","ETHUSD",1739642800261,3.71675,2690.6,2689.9,3.7175]
["bitfinex","ETHUSD",1739642800464,0.1616,2690.7,2689.8,3.55268284]
["bitfinex","ETHUSD",1739642800696,0.1616,2690.7,2690.3,3.71693]
["bitfinex","ETHUSD",1739642801191,0.1616,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1739642801402,3.87742,2691.2,2690.5,3.71665]
["bitfinex","ETHUSD",1739642801573,0.1616,2691.2,2690.5,3.71665]
["bitfinex","ETHUSD",1739642801769,0.1616,2691.2,2690.7,3.71638]
["bitfinex","ETHUSD",1739642802394,0.1616,2691.2,2690.8,0.03483065]
["bitfinex","ETHUSD",1739642802602,0.1616,2691.6,2690.8,0.40995172]
["bitfinex","ETHUSD",1739642802774,0.1616,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1739642803121,0.1616,2691.6,2691.4,3.71543]
["bitfinex","ETHUSD",1739642803295,0.1616,2692.0,2691.5,3.7154]
["bitfinex","ETHUSD",1739642803604,0.1616,2692.0,2691.5,0.03547505]
["bitfinex","ETHUSD",1739642803978,3.87637,2692.0,2691.5,0.03547505]
["bitfinex","ETHUSD",1739642804499,0.1616,2692.0,2691.5,0.03547505]
["bitfinex","ETHUSD",1739642805003,3.87634,2692.0,2691.5,0.03547505]
["bitfinex","ETHUSD",1739642805403,0.1616,2692.0,2691.5,0.03547505]
["bitfinex","ETHUSD",1739642805772,3.87632,2692.0,2691.5,0.03547505]
["bitfinex","ETHUSD",1739642806194,4.63541,2692.0,2691.5,0.03547505]
["bitfinex","ETHUSD",1739642806392,4.63541,2692.0,2690.8,3.0]
["bitfinex","ETHUSD",1739642806393,3.71526,2691.6,2690.8,3.0]
["bitfinex","ETHUSD",1739642806600,3.87701,2691.5,2690.8,3.71624]
["bitfinex","ETHUSD",1739642807272,0.04644885,2691.4,2690.6,3.71654]
["bitfinex","ETHUSD",1739642807476,3.7159,2691.2,2690.4,7.26948284]
["bitfinex","ETHUSD",1739642807706,0.1616,2691.3,2690.8,3.71631]
["bitfinex","ETHUSD",1739642808275,3.71591,2691.2,2690.6,3.71652]
["bitfinex","ETHUSD",1739642808470,3.87728,2691.3,2690.9,0.03523509]
["bitfinex","ETHUSD",1739642808678,3.87728,2691.3,2690.6,3.71652]
["bitfinex","ETHUSD",1739642808902,3.87728,2691.3,2691.0,0.03523509]
["bitfinex","ETHUSD",1739642809104,3.87728,2691.3,2690.6,3.71652]
["bitfinex","ETHUSD",1739642809105,3.71583,2691.2,2690.6,3.71652]
["bitfinex","ETHUSD",1739642809307,3.71583,2691.2,2691.1,0.03523509]
["bitfinex","ETHUSD",1739642809905,3.71583,2691.2,2690.6,3.71656]
["bitfinex","ETHUSD",1739642810203,0.269,2691.6,2690.6,3.71656]
["bitfinex","ETHUSD",1739642810204,0.1616,2691.5,2690.6,3.71656]
["bitfinex","ETHUSD",1739642810423,0.1616,2691.0,2690.7,0.03523509]
["bitfinex","ETHUSD",1739642810632,0.1616,2691.0,2690.2,3.71719]
["bitfinex","ETHUSD",1739642810928,0.1616,2691.0,2690.8,0.0354374]
["bitfinex","ETHUSD",1739642811132,0.1616,2691.0,2690.5,3.71672]
["bitfinex","ETHUSD",1739642811294,0.1616,2691.0,2690.9,0.0354374]
["bitfinex","ETHUSD",1739642811484,0.1616,2691.0,2690.5,3.71672]
["bitfinex","ETHUSD",1739642811685,0.1616,2691.0,2690.9,0.0354374]
["bitfinex","ETHUSD",1739642811885,0.1616,2691.0,2690.3,1.02698728]
["bitfinex","ETHUSD",1739642812119,0.1616,2691.0,2690.9,0.0354374]
["bitfinex","ETHUSD",1739642812282,0.1616,2691.0,2690.7,7.4328]
["bitfinex","ETHUSD",1739642812479,0.1616,2691.0,2690.9,0.0354374]
["bitfinex","ETHUSD",1739642812683,0.1616,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739642812883,0.1616,2691.0,2690.9,0.0354374]
["bitfinex","ETHUSD",1739642813084,0.1616,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739642813411,0.1616,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739642813586,0.1616,2691.0,2690.8,0.03530561]
["bitfinex","ETHUSD",1739642813787,0.1616,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1739642814100,0.1616,2691.0,2690.9,0.03530091]
["bitfinex","ETHUSD",1739642814301,0.1616,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1739642814501,0.1616,2691.0,2690.9,0.03530091]
["bitfinex","ETHUSD",1739642815022,0.1616,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1739642815184,0.1616,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739642815894,0.1616,2690.7,2690.3,7.434]
["bitfinex","ETHUSD",1739642816496,0.1616,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739642816794,0.1616,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1739642817396,0.1616,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739642817721,0.1616,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1739642818635,0.1616,2691.0,2690.8,3.71622]
["bitfinex","ETHUSD",1739642818931,0.1616,2691.3,2690.8,3.71622]
["bitfinex","ETHUSD",1739642819296,0.1616,2691.3,2690.9,3.71611]
["bitfinex","ETHUSD",1739642819604,0.1616,2691.3,2690.8,3.71622]
["bitfinex","ETHUSD",1739642819804,0.1616,2691.3,2690.9,3.7161]
["bitfinex","ETHUSD",1739642820021,0.1616,2691.3,2691.0,3.71606]
["bitfinex","ETHUSD",1739642820527,0.1616,2691.3,2690.8,4.895792]
["bitfinex","ETHUSD",1739642820827,0.1616,2691.3,2690.8,4.087892]
["bitfinex","ETHUSD",1739642821129,0.1616,2691.3,2690.7,3.71648]
["bitfinex","ETHUSD",1739642821334,0.1616,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1739642821698,0.1616,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1739642821897,0.1616,2691.3,2691.0,3.71599]
["bitfinex","ETHUSD",1739642822732,0.1616,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1739642823232,0.1616,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1739642823432,0.1616,2691.6,2691.2,3.75109122]
["bitfinex","ETHUSD",1739642824621,0.1616,2691.6,2691.2,3.75104122]
["bitfinex","ETHUSD",1739642824805,0.1616,2691.6,2691.3,3.71559]
["bitfinex","ETHUSD",1739642825216,0.1616,2691.6,2691.4,0.03531122]
["bitfinex","ETHUSD",1739642825796,5.31039809,2691.9,2691.4,0.03531122]
["bitfinex","ETHUSD",1739642826028,5.31039809,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1739642826229,9.02524809,2691.9,2691.3,7.43118]
["bitfinex","ETHUSD",1739642826502,9.02524809,2691.9,2691.6,0.03531122]
["bitfinex","ETHUSD",1739642826725,9.02524809,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1739642826923,9.02524809,2691.9,2691.7,0.03531122]
["bitfinex","ETHUSD",1739642827106,9.02524809,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1739642827307,9.02524809,2691.9,2691.8,0.03531122]
["bitfinex","ETHUSD",1739642827532,10.2992319,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739642827732,9.02524809,2691.9,2691.8,0.03531122]
["bitfinex","ETHUSD",1739642827932,9.02524809,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739642828142,9.02524809,2691.9,2691.8,0.03531122]
["bitfinex","ETHUSD",1739642828323,5.31039809,2691.9,2691.5,3.71527]
["bitfinex","ETHUSD",1739642828500,5.31039809,2691.9,2691.8,0.03531122]
["bitfinex","ETHUSD",1739642828705,5.31039809,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1739642828906,5.31039809,2691.9,2691.8,0.03531122]
["bitfinex","ETHUSD",1739642829110,5.14879809,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739642829427,5.14879809,2691.9,2691.8,4.12178922]
["bitfinex","ETHUSD",1739642829623,0.1616,2692.3,2691.8,4.086478]
["bitfinex","ETHUSD",1739642829850,0.1616,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739642831534,0.1616,2692.7,2692.0,3.71471]
["bitfinex","ETHUSD",1739642831715,0.1616,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739642832050,3.87536,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739642832638,0.1616,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1739642833008,0.1616,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739642833317,0.1616,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739642833509,0.1616,2692.7,2692.5,3.71392]
["bitfinex","ETHUSD",1739642833741,5.14879809,2693.3,2692.6,3.71387]
["bitfinex","ETHUSD",1739642833742,0.1616,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739642833947,0.1616,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739642834439,0.1616,2692.9,2692.4,4.36941263]
["bitfinex","ETHUSD",1739642835043,0.1616,2692.9,2692.6,3.71384]
["bitfinex","ETHUSD",1739642835237,0.1616,2692.9,2692.5,3.71399]
["bitfinex","ETHUSD",1739642835548,3.87517,2692.9,2692.4,0.65533263]
["bitfinex","ETHUSD",1739642835750,3.87517,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1739642836049,3.71361,2692.8,2692.2,7.72076484]
["bitfinex","ETHUSD",1739642836419,3.71361,2692.8,2692.2,7.882422]
["bitfinex","ETHUSD",1739642836735,3.71361,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739642838245,0.1616,2692.6,2692.1,6.71446]
["bitfinex","ETHUSD",1739642838461,0.1616,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1739642840854,3.71376,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739642841068,0.1616,2693.0,2692.6,3.55268284]
["bitfinex","ETHUSD",1739642841271,0.1616,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1739642841472,0.1616,2693.0,2692.6,3.55268284]
["bitfinex","ETHUSD",1739642841688,0.1616,2692.7,2692.1,5.19496328]
["bitfinex","ETHUSD",1739642841851,0.1616,2692.7,2692.2,4.67182461]
["bitfinex","ETHUSD",1739642842168,0.1616,2692.7,2692.2,0.95741461]
["bitfinex","ETHUSD",1739642842332,3.71396,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1739642842734,2.97265939,2693.7,2692.3,3.55268284]
["bitfinex","ETHUSD",1739642842967,0.1616,2693.1,2692.4,0.8265]
["bitfinex","ETHUSD",1739642843470,3.87489,2693.1,2692.5,3.71398]
["bitfinex","ETHUSD",1739642843774,3.87489,2693.1,2692.4,0.8265]
["bitfinex","ETHUSD",1739642843775,0.1616,2693.1,2692.4,0.8265]
["bitfinex","ETHUSD",1739642843942,3.8748,2693.1,2692.5,4.15193828]
["bitfinex","ETHUSD",1739642844149,3.8748,2693.1,2692.5,4.15185828]
["bitfinex","ETHUSD",1739642844347,0.1616,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1739642844949,0.1616,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739642845349,0.1616,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1739642845636,0.1616,2693.1,2692.6,4.58304883]
["bitfinex","ETHUSD",1739642845977,3.87479,2693.1,2692.6,0.86921883]
["bitfinex","ETHUSD",1739642846158,0.04642006,2693.0,2692.6,0.86921883]
["bitfinex","ETHUSD",1739642846337,0.1616,2693.1,2692.6,4.58301883]
["bitfinex","ETHUSD",1739642847157,0.20802002,2693.1,2692.6,4.58301883]
["bitfinex","ETHUSD",1739642847471,3.92121002,2693.1,2692.6,4.58301883]
["bitfinex","ETHUSD",1739642847667,3.87479,2693.1,2692.6,4.58301883]
["bitfinex","ETHUSD",1739642847851,0.04642004,2693.0,2692.6,4.58301883]
["bitfinex","ETHUSD",1739642848365,3.87479,2693.1,2692.6,4.58301883]
["bitfinex","ETHUSD",1739642848877,0.1616,2693.1,2692.6,4.58301883]
["bitfinex","ETHUSD",1739642850394,3.87479,2693.1,2692.7,0.50209371]
["bitfinex","ETHUSD",1739642850673,3.71338,2693.0,2692.5,0.43791828]
["bitfinex","ETHUSD",1739642850872,0.1616,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1739642851076,3.87557,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1739642851273,0.1616,2693.0,2692.3,3.71416]
["bitfinex","ETHUSD",1739642851479,0.1616,2693.0,2692.7,3.7137]
["bitfinex","ETHUSD",1739642851680,0.1616,2693.0,2692.5,3.71388]
["bitfinex","ETHUSD",1739642851895,0.1616,2693.0,2692.6,4.085228]
["bitfinex","ETHUSD",1739642852679,0.1616,2693.0,2692.8,3.71355]
["bitfinex","ETHUSD",1739642853162,0.1616,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739642853341,0.1616,2693.0,2692.8,3.71355]
["bitfinex","ETHUSD",1739642853544,0.1616,2693.0,2692.6,8.46582084]
["bitfinex","ETHUSD",1739642853775,0.1616,2693.3,2692.7,4.56022208]
["bitfinex","ETHUSD",1739642853993,0.1616,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739642854153,0.1616,2693.3,2692.7,8.27386208]
["bitfinex","ETHUSD",1739642854349,3.87453,2693.3,2692.7,8.27388208]
["bitfinex","ETHUSD",1739642854548,0.1616,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1739642855592,0.1616,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739642856150,0.1616,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1739642856487,0.1616,2693.3,2692.8,4.20294058]
["bitfinex","ETHUSD",1739642857072,0.1616,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739642857459,0.1616,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739642857884,0.1616,2693.3,2692.8,7.91635058]
["bitfinex","ETHUSD",1739642858085,0.1616,2693.3,2692.8,4.20283058]
["bitfinex","ETHUSD",1739642862815,3.87454,2693.3,2692.8,4.20283058]
["bitfinex","ETHUSD",1739642863020,0.1616,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739642863299,3.87453,2693.3,2692.8,0.48936058]
["bitfinex","ETHUSD",1739642865099,3.87453,2693.3,2692.8,4.20295058]
["bitfinex","ETHUSD",1739642868302,3.87453,2693.3,2692.9,0.29045372]
["bitfinex","ETHUSD",1739642869513,3.87453,2693.3,2692.8,4.20295058]
["bitfinex","ETHUSD",1739642870414,3.87453,2693.3,2692.8,7.91648058]
["bitfinex","ETHUSD",1739642870614,3.87453,2693.3,2692.8,4.20289058]
["bitfinex","ETHUSD",1739642870903,3.87453,2693.3,2692.8,4.20288058]
["bitfinex","ETHUSD",1739642871630,0.1616,2693.3,2692.8,4.20288058]
["bitfinex","ETHUSD",1739642873518,3.87452,2693.3,2692.8,4.20288058]
["bitfinex","ETHUSD",1739642873813,3.87452,2693.3,2692.9,0.29083419]
["bitfinex","ETHUSD",1739642874320,0.1616,2693.3,2692.9,0.29083419]
["bitfinex","ETHUSD",1739642874821,3.87452,2693.3,2692.9,0.29083419]
["bitfinex","ETHUSD",1739642875183,3.87452,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739642878525,0.1616,2693.1,2692.3,4.32768284]
["bitfinex","ETHUSD",1739642878733,3.87488,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739642878951,0.1616,2693.1,2692.6,3.71382]
["bitfinex","ETHUSD",1739642879234,3.87483,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739642879932,3.87483,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1739642880425,3.87483,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739642880629,7.58809,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739642881135,7.5881,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739642881340,3.75977329,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1739642881508,0.1616,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739642882333,0.1616,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739642882503,0.1616,2692.9,2692.5,4.51809128]
["bitfinex","ETHUSD",1739642882808,0.1616,2692.9,2692.6,3.71382]
["bitfinex","ETHUSD",1739642883210,0.1616,2692.9,2692.5,4.51809128]
["bitfinex","ETHUSD",1739642883405,3.92162326,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1739642883612,0.1616,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1739642885543,0.1616,2692.7,2692.2,3.71438]
["bitfinex","ETHUSD",1739642885736,3.87538,2692.7,2692.2,3.71438]
["bitfinex","ETHUSD",1739642886236,0.1616,2692.7,2692.2,3.71438]
["bitfinex","ETHUSD",1739642886812,0.1616,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739642887040,0.1616,2692.7,2692.2,4.88885928]
["bitfinex","ETHUSD",1739642887612,0.1616,2692.7,2692.2,1.17442928]
["bitfinex","ETHUSD",1739642887814,0.1616,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739642889314,0.1616,2692.7,2691.9,6.71482]
["bitfinex","ETHUSD",1739642889315,0.1616,2692.7,2691.9,3.71477]
["bitfinex","ETHUSD",1739642889643,0.1616,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1739642889834,3.87591,2692.3,2691.5,3.71527]
["bitfinex","ETHUSD",1739642890037,0.04643542,2692.2,2691.6,0.80306528]
["bitfinex","ETHUSD",1739642890217,0.1616,2692.0,2691.6,0.80306528]
["bitfinex","ETHUSD",1739642890540,0.1616,2692.0,2691.7,3.715]
["bitfinex","ETHUSD",1739642890746,0.1616,2692.0,2691.7,7.43003]
["bitfinex","ETHUSD",1739642890947,0.1616,2692.0,2691.7,3.715]
["bitfinex","ETHUSD",1739642891141,0.1616,2692.0,2691.7,4.83833853]
["bitfinex","ETHUSD",1739642891345,8.86276809,2692.6,2691.7,4.83833853]
["bitfinex","ETHUSD",1739642891346,0.1616,2692.2,2691.7,4.83833853]
["bitfinex","ETHUSD",1739642891648,0.1616,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1739642892317,0.1616,2692.5,2692.1,3.71451]
["bitfinex","ETHUSD",1739642892942,0.1616,2692.5,2692.2,3.71432]
["bitfinex","ETHUSD",1739642893741,0.1616,2692.5,2691.8,0.7627]
["bitfinex","ETHUSD",1739642893944,0.1616,2692.5,2692.1,3.71444]
["bitfinex","ETHUSD",1739642896252,0.1616,2692.5,2692.2,3.71443]
["bitfinex","ETHUSD",1739642896658,0.1616,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1739642897959,0.1616,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739642898258,0.1616,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739642898423,0.1616,2692.9,2692.5,7.42788]
["bitfinex","ETHUSD",1739642898820,0.1616,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739642899040,0.1616,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739642899351,0.1616,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739642899514,0.1616,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1739642900237,0.1616,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739642901855,0.1616,2692.9,2692.5,7.42786]
["bitfinex","ETHUSD",1739642902151,0.1616,2692.9,2692.6,4.456566]
["bitfinex","ETHUSD",1739642903025,0.1616,2692.9,2692.6,0.742786]
["bitfinex","ETHUSD",1739642903223,0.1616,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1739642903719,0.1616,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739642905426,0.1616,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1739642905626,0.1616,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739642914865,0.20801703,2693.2,2692.7,3.71369]
["bitfinex","ETHUSD",1739642915061,0.20801703,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739642915774,0.1616,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739642920209,0.1616,2693.7,2693.0,0.8006]
["bitfinex","ETHUSD",1739642920391,0.1616,2693.7,2693.5,3.71263]
["bitfinex","ETHUSD",1739642920555,0.1616,2693.7,2693.3,3.71279]
["bitfinex","ETHUSD",1739642921439,0.1616,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739642923040,0.1616,2693.7,2693.3,3.71279]
["bitfinex","ETHUSD",1739642923235,0.1616,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739642924689,0.1616,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739642924994,0.1616,2693.9,2693.4,4.48477]
["bitfinex","ETHUSD",1739642925389,3.87369,2693.9,2693.4,4.48477]
["bitfinex","ETHUSD",1739642925788,0.1616,2693.9,2693.4,4.48477]
["bitfinex","ETHUSD",1739642926085,0.1616,2693.9,2693.5,3.71259]
["bitfinex","ETHUSD",1739642926661,0.1616,2693.9,2693.5,3.71253]
["bitfinex","ETHUSD",1739642929954,3.87376,2693.9,2693.4,2.0240323]
["bitfinex","ETHUSD",1739642930158,0.04640681,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1739642930354,0.1616,2693.9,2693.5,3.71258]
["bitfinex","ETHUSD",1739642930973,0.1616,2693.9,2693.2,7.26564284]
["bitfinex","ETHUSD",1739642931260,3.87369,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739642931461,3.87369,2693.9,2693.5,0.371277]
["bitfinex","ETHUSD",1739642932478,0.04640679,2693.8,2693.5,0.371277]
["bitfinex","ETHUSD",1739642932807,3.75862679,2693.8,2693.5,0.371277]
["bitfinex","ETHUSD",1739642934492,3.75862679,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1739642935590,3.71222,2693.8,2693.5,1.72020546]
["bitfinex","ETHUSD",1739642935801,0.1616,2693.9,2693.5,1.72020546]
["bitfinex","ETHUSD",1739642935983,3.87369,2693.9,2693.5,1.72020546]
["bitfinex","ETHUSD",1739642938475,3.71224,2693.8,2693.5,1.72020546]
["bitfinex","ETHUSD",1739642940193,3.87371,2693.9,2693.5,2.26351301]
["bitfinex","ETHUSD",1739642940394,3.87371,2693.9,2693.5,3.07891301]
["bitfinex","ETHUSD",1739642940569,3.87371,2693.9,2693.5,2.26351301]
["bitfinex","ETHUSD",1739642941302,3.87371,2693.9,2693.5,1.72020546]
["bitfinex","ETHUSD",1739642941787,3.71227,2693.8,2693.5,1.72020546]
["bitfinex","ETHUSD",1739642942101,9.5940262,2694.3,2693.3,1.72020546]
["bitfinex","ETHUSD",1739642942102,3.0,2694.2,2693.3,1.72020546]
["bitfinex","ETHUSD",1739642942274,3.71277,2693.4,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642942998,0.1616,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642943205,3.87471,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642943561,3.9211268,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642943867,3.92112678,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642944297,3.87471,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642944498,0.1616,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642944788,0.20801683,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642944989,0.1616,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642945189,0.20801686,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642945399,3.92107686,2693.2,2692.9,1.72020546]
["bitfinex","ETHUSD",1739642945599,0.1616,2693.0,2692.3,4.52963]
["bitfinex","ETHUSD",1739642945798,3.71347,2692.9,2692.3,4.52958]
["bitfinex","ETHUSD",1739642946097,3.7137,2692.8,2692.3,0.8154]
["bitfinex","ETHUSD",1739642946522,3.7137,2692.8,2692.2,7.26495048]
["bitfinex","ETHUSD",1739642947078,8.86226809,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1739642947281,8.86226809,2692.9,2692.4,12.04712]
["bitfinex","ETHUSD",1739642947572,5.14879809,2692.9,2692.5,1.576132]
["bitfinex","ETHUSD",1739642947810,5.14879809,2692.9,2692.5,6.105492]
["bitfinex","ETHUSD",1739642948910,5.14879809,2692.9,2692.5,2.391532]
["bitfinex","ETHUSD",1739642949911,5.14879809,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739642950130,5.14879809,2692.9,2692.4,12.04714]
["bitfinex","ETHUSD",1739642950328,5.14879809,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739642951806,5.14879809,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739642952311,5.14879809,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739642952471,5.14879809,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739642952674,5.14879809,2692.9,2692.5,7.42787]
["bitfinex","ETHUSD",1739642952875,5.14879809,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739642953844,5.14879809,2692.9,2692.5,7.42787]
["bitfinex","ETHUSD",1739642954348,5.14879809,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739642954542,5.14879809,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739642955349,5.14879809,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739642956754,5.14879809,2692.9,2692.5,7.42787]
["bitfinex","ETHUSD",1739642957257,5.14879809,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739642959349,0.1616,2692.7,2692.3,3.71426]
["bitfinex","ETHUSD",1739642960397,0.1616,2692.7,2692.3,7.42847]
["bitfinex","ETHUSD",1739642960600,0.1616,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739642960803,3.87535,2692.7,2692.2,7.26491048]
["bitfinex","ETHUSD",1739642961005,3.87535,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1739642961329,3.92177678,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1739642961519,0.1616,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1739642963136,3.87536,2692.7,2692.1,8.20445]
["bitfinex","ETHUSD",1739642963344,3.71391,2692.6,2692.1,4.48993]
["bitfinex","ETHUSD",1739642963537,3.71415,2692.4,2691.9,10.26530048]
["bitfinex","ETHUSD",1739642963847,0.20802762,2692.5,2691.9,10.42952]
["bitfinex","ETHUSD",1739642964070,0.1616,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739642964475,3.87562,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739642964821,0.1616,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739642965739,0.1616,2692.5,2692.1,1.72196642]
["bitfinex","ETHUSD",1739642966940,0.1616,2692.5,2692.1,5.43640642]
["bitfinex","ETHUSD",1739642967635,0.1616,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739642967951,0.1616,2692.5,2692.1,5.43649642]
["bitfinex","ETHUSD",1739642968553,0.1616,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739642968872,0.1616,2692.5,2692.1,5.43649642]
["bitfinex","ETHUSD",1739642969665,0.1616,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739642969862,0.1616,2692.5,2692.1,5.43649642]
["bitfinex","ETHUSD",1739642970681,0.1616,2692.5,2692.1,5.43646642]
["bitfinex","ETHUSD",1739642970979,0.1616,2692.5,2692.1,9.15095642]
["bitfinex","ETHUSD",1739642971180,0.1616,2692.5,2692.1,5.43645642]
["bitfinex","ETHUSD",1739642971390,0.1616,2692.5,2692.3,1.72196642]
["bitfinex","ETHUSD",1739642975919,3.87537,2692.7,2692.3,1.72196642]
["bitfinex","ETHUSD",1739642982767,0.04642826,2692.6,2692.3,1.72196642]
["bitfinex","ETHUSD",1739642982968,5.17573981,2692.7,2692.3,1.72196642]
["bitfinex","ETHUSD",1739642983498,3.71392,2692.6,2692.3,1.72196642]
["bitfinex","ETHUSD",1739642983803,5.17573981,2692.7,2692.3,1.72196642]
["bitfinex","ETHUSD",1739642992522,8.88960981,2692.7,2692.3,1.72196642]
["bitfinex","ETHUSD",1739642992724,3.76030831,2692.6,2692.3,1.72196642]
["bitfinex","ETHUSD",1739642993211,3.76030831,2692.6,2692.0,4.53991]
["bitfinex","ETHUSD",1739642993212,3.76030831,2692.6,2692.1,1.72196642]
["bitfinex","ETHUSD",1739642993415,4.44371005,2692.6,2692.1,1.72196642]
["bitfinex","ETHUSD",1739642993729,4.49014093,2692.6,2692.1,1.72196642]
["bitfinex","ETHUSD",1739642993914,4.44371005,2692.6,2692.1,1.72196642]
["bitfinex","ETHUSD",1739642994491,8.15767005,2692.6,2692.1,1.72196642]
["bitfinex","ETHUSD",1739642994726,5.14879809,2692.9,2691.9,1.72196642]
["bitfinex","ETHUSD",1739642994727,3.87584,2692.4,2691.9,1.72196642]
["bitfinex","ETHUSD",1739642995295,3.71438,2692.3,2691.9,1.72196642]
["bitfinex","ETHUSD",1739642997230,3.87584,2692.4,2691.4,1.72196642]
["bitfinex","ETHUSD",1739642997231,0.1616,2692.4,2691.4,1.72196642]
["bitfinex","ETHUSD",1739642997408,3.87636,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1739642997606,0.76372946,2692.0,2691.8,1.72196642]
["bitfinex","ETHUSD",1739642997923,3.8761,2692.2,2691.8,1.72196642]
["bitfinex","ETHUSD",1739642999915,3.71479,2692.0,2691.7,0.7896]
["bitfinex","ETHUSD",1739643000124,3.71485,2691.9,2691.5,0.8066]
["bitfinex","ETHUSD",1739643000313,0.0464396,2691.9,2691.5,0.8066]
["bitfinex","ETHUSD",1739643000514,3.71501,2691.8,2691.5,0.8066]
["bitfinex","ETHUSD",1739643000706,0.04644233,2691.7,2691.4,1.72196642]
["bitfinex","ETHUSD",1739643000908,9.77303205,2691.8,2691.4,1.72196642]
["bitfinex","ETHUSD",1739643001244,5.14879809,2691.8,2691.6,1.72196642]
["bitfinex","ETHUSD",1739643002306,5.14879809,2691.8,2691.4,1.72196642]
["bitfinex","ETHUSD",1739643002526,9.02546809,2691.8,2691.4,1.72196642]
["bitfinex","ETHUSD",1739643002734,0.04644252,2691.7,2691.4,1.72196642]
["bitfinex","ETHUSD",1739643002912,3.76159252,2691.7,2691.4,1.72196642]
["bitfinex","ETHUSD",1739643003427,0.04644252,2691.7,2691.4,1.72196642]
["bitfinex","ETHUSD",1739643004533,9.02546809,2691.8,2691.4,1.72196642]
["bitfinex","ETHUSD",1739643004741,9.81298935,2691.7,2691.2,2.48826642]
["bitfinex","ETHUSD",1739643004915,9.7665449,2691.7,2691.2,2.48826642]
["bitfinex","ETHUSD",1739643005114,0.0464448,2691.6,2691.2,2.48826642]
["bitfinex","ETHUSD",1739643005512,3.7617048,2691.6,2691.2,2.48826642]
["bitfinex","ETHUSD",1739643005900,3.7617048,2691.6,2691.2,1.72196642]
["bitfinex","ETHUSD",1739643006102,3.71575,2691.3,2690.8,2.48826642]
["bitfinex","ETHUSD",1739643006303,0.04645049,2691.2,2690.8,6.20462642]
["bitfinex","ETHUSD",1739643006531,8.86454809,2691.3,2690.8,6.20462642]
["bitfinex","ETHUSD",1739643006696,0.04645093,2691.2,2690.8,6.20462642]
["bitfinex","ETHUSD",1739643007231,0.04645093,2691.2,2690.8,2.48826642]
["bitfinex","ETHUSD",1739643007921,3.76227093,2691.2,2690.8,2.48826642]
["bitfinex","ETHUSD",1739643008126,3.76227093,2691.2,2690.9,0.04054874]
["bitfinex","ETHUSD",1739643008328,5.14879809,2691.3,2691.0,1.72196642]
["bitfinex","ETHUSD",1739643008935,5.14879809,2691.3,2691.1,0.04054874]
["bitfinex","ETHUSD",1739643009302,0.04645042,2691.2,2691.1,0.04054874]
["bitfinex","ETHUSD",1739643009734,0.04645042,2691.2,2690.8,6.20462642]
["bitfinex","ETHUSD",1739643009915,0.04645042,2691.2,2691.1,0.04054874]
["bitfinex","ETHUSD",1739643010103,0.04645042,2691.2,2690.8,1.72196642]
["bitfinex","ETHUSD",1739643010303,8.86451809,2691.3,2691.1,0.04054874]
["bitfinex","ETHUSD",1739643010517,3.76234043,2691.2,2690.8,1.72196642]
["bitfinex","ETHUSD",1739643010717,0.04645043,2691.2,2690.6,6.20482642]
["bitfinex","ETHUSD",1739643010919,3.71598,2691.1,2690.6,6.20482642]
["bitfinex","ETHUSD",1739643011941,0.1616,2691.0,2690.6,5.43852642]
["bitfinex","ETHUSD",1739643012674,0.1616,2691.2,2690.8,1.72196642]
["bitfinex","ETHUSD",1739643012843,3.87741,2691.2,2690.8,1.72196642]
["bitfinex","ETHUSD",1739643013058,4.63343205,2691.2,2690.8,1.72196642]
["bitfinex","ETHUSD",1739643013210,3.71598,2691.1,2690.8,1.72196642]
["bitfinex","ETHUSD",1739643013542,4.63346205,2691.2,2690.8,1.72196642]
["bitfinex","ETHUSD",1739643013745,5.14879809,2691.2,2691.0,1.72196642]
["bitfinex","ETHUSD",1739643013935,5.14879809,2691.2,2691.0,5.43804642]
["bitfinex","ETHUSD",1739643014660,5.14879809,2691.2,2691.0,1.72196642]
["bitfinex","ETHUSD",1739643014846,5.14879809,2691.2,2691.0,5.43804642]
["bitfinex","ETHUSD",1739643015537,5.14879809,2691.2,2691.0,1.72196642]
["bitfinex","ETHUSD",1739643015714,5.14879809,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1739643016132,5.14879809,2691.2,2690.8,0.7663]
["bitfinex","ETHUSD",1739643016342,5.14879809,2691.2,2690.8,4.48257]
["bitfinex","ETHUSD",1739643016874,5.14879809,2691.2,2690.9,3.71617]
["bitfinex","ETHUSD",1739643017148,5.14879809,2691.2,2691.0,3.71604]
["bitfinex","ETHUSD",1739643017450,5.14879809,2691.2,2690.9,3.71617]
["bitfinex","ETHUSD",1739643018240,5.14879809,2691.2,2690.9,7.43229]
["bitfinex","ETHUSD",1739643018436,5.14879809,2691.2,2691.0,0.03498657]
["bitfinex","ETHUSD",1739643019125,3.87755,2691.1,2691.0,0.03498657]
["bitfinex","ETHUSD",1739643019320,3.92400394,2691.1,2690.6,4.47634]
["bitfinex","ETHUSD",1739643019656,9.07280203,2691.1,2690.6,4.47634]
["bitfinex","ETHUSD",1739643019869,9.02634809,2691.1,2690.7,0.03505712]
["bitfinex","ETHUSD",1739643020074,0.04645403,2691.0,2690.7,0.03505712]
["bitfinex","ETHUSD",1739643020372,3.76262403,2691.0,2690.7,0.03505712]
["bitfinex","ETHUSD",1739643020537,5.04152124,2691.0,2690.7,0.03505712]
["bitfinex","ETHUSD",1739643020741,5.04152456,2691.0,2690.4,15.60829303]
["bitfinex","ETHUSD",1739643020922,3.76262735,2691.0,2690.8,0.03511829]
["bitfinex","ETHUSD",1739643021117,3.76262735,2691.0,2690.4,7.27129303]
["bitfinex","ETHUSD",1739643021357,3.71617,2691.0,2690.9,0.03511829]
["bitfinex","ETHUSD",1739643021549,3.71617,2691.0,2690.4,10.98812303]
["bitfinex","ETHUSD",1739643021740,3.71617,2691.0,2690.9,0.03511829]
["bitfinex","ETHUSD",1739643021939,3.71617,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739643022165,3.71617,2691.0,2690.9,0.03511829]
["bitfinex","ETHUSD",1739643022369,3.71617,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739643022566,3.71617,2691.0,2690.9,0.03511829]
["bitfinex","ETHUSD",1739643022780,3.71617,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739643022935,3.71617,2691.0,2690.9,0.03511829]
["bitfinex","ETHUSD",1739643023139,3.71617,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739643023362,3.71617,2691.0,2690.9,0.03511829]
["bitfinex","ETHUSD",1739643023553,3.71635,2690.9,2690.4,7.27138303]
["bitfinex","ETHUSD",1739643023754,0.04645725,2690.8,2690.2,6.7171]
["bitfinex","ETHUSD",1739643024043,3.71653,2690.7,2690.2,6.7171]
["bitfinex","ETHUSD",1739643024253,5.14879809,2690.8,2690.2,6.7171]
["bitfinex","ETHUSD",1739643024475,8.86523809,2690.8,2690.2,6.7171]
["bitfinex","ETHUSD",1739643025192,5.14879809,2690.8,2690.5,0.7518]
["bitfinex","ETHUSD",1739643025399,5.14879809,2690.8,2690.5,4.46855]
["bitfinex","ETHUSD",1739643025898,5.14879809,2690.8,2690.5,0.7518]
["bitfinex","ETHUSD",1739643026690,5.1952553,2690.8,2690.5,0.7518]
["bitfinex","ETHUSD",1739643027368,5.14879809,2690.8,2690.5,4.46855]
["bitfinex","ETHUSD",1739643027570,5.14879809,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1739643028676,5.14879809,2690.8,2690.5,0.7518]
["bitfinex","ETHUSD",1739643029025,5.14879809,2690.8,2690.7,3.55448303]
["bitfinex","ETHUSD",1739643031100,5.14879809,2690.8,2690.6,3.71661]
["bitfinex","ETHUSD",1739643033428,5.14879809,2690.8,2690.7,0.03540064]
["bitfinex","ETHUSD",1739643034432,5.14879809,2690.8,2690.7,8.11268367]
["bitfinex","ETHUSD",1739643034746,8.86462809,2691.2,2690.7,8.11261367]
["bitfinex","ETHUSD",1739643036847,5.14879809,2691.2,2690.7,8.11261367]
["bitfinex","ETHUSD",1739643037011,8.86460809,2691.2,2690.7,8.11261367]
["bitfinex","ETHUSD",1739643037831,5.14879809,2691.2,2690.9,3.7162]
["bitfinex","ETHUSD",1739643038311,5.14879809,2691.2,2690.7,8.07721303]
["bitfinex","ETHUSD",1739643038512,5.14879809,2691.2,2691.0,0.03533005]
["bitfinex","ETHUSD",1739643038729,5.14879809,2691.2,2690.7,12.68155606]
["bitfinex","ETHUSD",1739643038935,5.14879809,2691.2,2691.1,0.03533005]
["bitfinex","ETHUSD",1739643039133,5.14879809,2691.2,2690.7,11.79360303]
["bitfinex","ETHUSD",1739643039738,5.14879809,2691.2,2690.8,3.75165005]
["bitfinex","ETHUSD",1739643043250,5.14879809,2691.2,2690.8,0.03533005]
["bitfinex","ETHUSD",1739643043440,8.86468809,2691.2,2690.8,0.03533005]
["bitfinex","ETHUSD",1739643044548,5.14879809,2691.2,2690.8,0.03533005]
["bitfinex","ETHUSD",1739643045344,0.1616,2691.1,2690.8,0.03533005]
["bitfinex","ETHUSD",1739643045849,5.14879809,2691.2,2690.8,3.75168005]
["bitfinex","ETHUSD",1739643047625,5.14879809,2691.2,2690.8,0.03533005]
["bitfinex","ETHUSD",1739643047853,5.14879809,2691.2,2690.8,3.75168005]
["bitfinex","ETHUSD",1739643050897,8.86462809,2691.2,2690.8,0.03533005]
["bitfinex","ETHUSD",1739643052689,5.14879809,2691.2,2690.8,3.75167005]
["bitfinex","ETHUSD",1739643053384,5.14879809,2691.2,2690.8,7.46795005]
["bitfinex","ETHUSD",1739643053695,5.14879809,2691.2,2690.8,3.75161005]
["bitfinex","ETHUSD",1739643053880,5.14879809,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1739643054078,5.14879809,2691.2,2690.9,3.75141298]
["bitfinex","ETHUSD",1739643057606,5.14879809,2691.2,2691.1,1.72326109]
["bitfinex","ETHUSD",1739643058003,5.14879809,2691.2,2691.1,5.47442348]
["bitfinex","ETHUSD",1739643058204,5.14879809,2691.2,2691.1,6.22802348]
["bitfinex","ETHUSD",1739643058407,5.14879809,2691.2,2691.1,7.22242083]
["bitfinex","ETHUSD",1739643059190,5.14879809,2691.2,2691.1,8.94568192]
["bitfinex","ETHUSD",1739643059705,5.14879809,2691.2,2691.1,9.05229411]
["bitfinex","ETHUSD",1739643059912,5.14879809,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1739643060211,5.14879809,2691.7,2691.5,8.09575437]
["bitfinex","ETHUSD",1739643060409,5.14879809,2691.7,2691.5,4.38043437]
["bitfinex","ETHUSD",1739643060712,5.14879809,2691.7,2691.6,0.03511829]
["bitfinex","ETHUSD",1739643063008,5.31039809,2691.7,2691.6,0.03511829]
["bitfinex","ETHUSD",1739643063209,5.31039809,2691.7,2691.2,7.26883437]
["bitfinex","ETHUSD",1739643063374,5.31039809,2691.7,2691.2,8.75003381]
["bitfinex","ETHUSD",1739643063575,5.31039809,2691.7,2691.3,7.46645829]
["bitfinex","ETHUSD",1739643063780,5.31039809,2691.7,2691.3,3.75078829]
["bitfinex","ETHUSD",1739643064112,5.31039809,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739643064419,5.31039809,2691.7,2691.4,3.75049775]
["bitfinex","ETHUSD",1739643066213,5.14879809,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739643066420,5.14879809,2691.7,2691.5,7.69330146]
["bitfinex","ETHUSD",1739643066617,5.14879809,2691.7,2691.6,0.03497716]
["bitfinex","ETHUSD",1739643066810,5.14879809,2691.7,2691.6,3.75023716]
["bitfinex","ETHUSD",1739643067016,5.14879809,2691.7,2691.6,4.97732102]
["bitfinex","ETHUSD",1739643067627,5.14879809,2691.7,2691.6,1.22708386]
["bitfinex","ETHUSD",1739643067834,5.14879809,2691.7,2691.5,7.69330146]
["bitfinex","ETHUSD",1739643068332,5.14879809,2691.7,2691.5,3.97804146]
["bitfinex","ETHUSD",1739643068552,5.14879809,2691.7,2691.5,3.55313437]
["bitfinex","ETHUSD",1739643070031,0.1616,2691.5,2690.9,4.38043437]
["bitfinex","ETHUSD",1739643070355,3.71575,2691.3,2690.9,3.55313437]
["bitfinex","ETHUSD",1739643071629,5.14879809,2691.4,2691.2,3.55313437]
["bitfinex","ETHUSD",1739643075031,5.14879809,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739643075616,5.14879809,2691.4,2691.3,4.52027]
["bitfinex","ETHUSD",1739643076229,5.14879809,2691.4,2691.3,5.07027]
["bitfinex","ETHUSD",1739643077052,0.1616,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1739643077224,0.742885,2692.1,2691.7,7.26822437]
["bitfinex","ETHUSD",1739643077535,0.1616,2692.2,2691.8,3.71488]
["bitfinex","ETHUSD",1739643077743,5.14879809,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739643078362,5.14879809,2692.3,2691.8,7.42978]
["bitfinex","ETHUSD",1739643078557,5.14879809,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739643078920,8.86311809,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739643080338,5.14879809,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739643081752,8.86311809,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739643082348,3.71445,2692.2,2691.7,4.35773437]
["bitfinex","ETHUSD",1739643082648,3.71445,2692.2,2691.7,8.07282437]
["bitfinex","ETHUSD",1739643083055,5.14879809,2692.3,2691.7,4.35773437]
["bitfinex","ETHUSD",1739643083251,5.14879809,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739643084024,0.1616,2692.9,2692.2,0.55]
["bitfinex","ETHUSD",1739643084249,5.31039809,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1739643084443,5.14879809,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1739643085541,5.14879809,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1739643086622,5.14879809,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1739643088224,5.14879809,2692.9,2692.8,7.26673437]
["bitfinex","ETHUSD",1739643088417,5.14879809,2692.9,2692.8,3.55313437]
["bitfinex","ETHUSD",1739643090954,5.14879809,2692.9,2692.5,7.26704437]
["bitfinex","ETHUSD",1739643091155,3.7139,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739643091341,0.1616,2692.3,2691.9,3.55313437]
["bitfinex","ETHUSD",1739643091771,0.1616,2692.3,2691.9,7.26793437]
["bitfinex","ETHUSD",1739643093957,5.19523119,2692.2,2691.6,7.26831437]
["bitfinex","ETHUSD",1739643094265,5.19523119,2692.2,2691.4,3.71545]
["bitfinex","ETHUSD",1739643094266,3.87639,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739643094423,0.04644033,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739643095051,9.02518809,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739643095260,10.2991569,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739643095623,10.2991569,2692.0,2691.4,7.43089]
["bitfinex","ETHUSD",1739643096955,10.2991569,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1739643097536,3.76130083,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739643098868,3.76130083,2691.9,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643099965,3.71513,2691.7,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643100975,4.47109105,2691.9,2691.3,7.26873437]
["bitfinex","ETHUSD",1739643102567,4.47109105,2691.9,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643102789,3.71503,2691.8,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643102965,3.71503,2691.8,2691.3,7.26880437]
["bitfinex","ETHUSD",1739643103135,4.98899881,2691.8,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643103335,3.71526,2691.6,2691.1,3.0]
["bitfinex","ETHUSD",1739643103547,3.87681,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739643103948,3.87681,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739643104576,0.1616,2691.7,2691.3,7.26870437]
["bitfinex","ETHUSD",1739643105874,5.31039809,2691.7,2691.3,7.26870437]
["bitfinex","ETHUSD",1739643106967,5.14879809,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1739643108658,5.14879809,2691.7,2691.6,8.03289437]
["bitfinex","ETHUSD",1739643108977,0.1616,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739643109382,0.1616,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1739643109758,0.1616,2692.1,2691.7,7.43013]
["bitfinex","ETHUSD",1739643109962,0.1616,2692.1,2691.7,8.60490644]
["bitfinex","ETHUSD",1739643110167,0.1616,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1739643110961,3.87598,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739643111154,0.1616,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1739643111360,3.87594,2692.3,2691.7,4.88979644]
["bitfinex","ETHUSD",1739643111559,0.04643497,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739643111875,3.760865,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739643113092,3.71443,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739643113388,3.76086499,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739643113855,3.76086494,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739643114048,3.71443,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739643114252,3.76086493,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739643114453,3.76086491,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739643114682,0.1616,2692.1,2691.6,3.55313437]
["bitfinex","ETHUSD",1739643114990,0.1616,2691.7,2691.3,7.26875437]
["bitfinex","ETHUSD",1739643115184,3.71534,2691.6,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643115612,0.1616,2691.7,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643115779,3.71526,2691.6,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643118299,0.1616,2691.7,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643120701,5.14879809,2691.6,2691.3,3.55313437]
["bitfinex","ETHUSD",1739643122171,0.04644575,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739643122371,0.04644575,2691.5,2691.0,7.26919437]
["bitfinex","ETHUSD",1739643122584,8.86417809,2691.6,2691.0,7.26919437]
["bitfinex","ETHUSD",1739643123025,0.04644575,2691.5,2691.0,7.26919437]
["bitfinex","ETHUSD",1739643123182,0.04644575,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1739643123690,8.86417809,2691.6,2691.1,7.43184]
["bitfinex","ETHUSD",1739643123883,8.86417809,2691.6,2691.0,7.26913437]
["bitfinex","ETHUSD",1739643124091,0.04644574,2691.5,2691.0,7.26913437]
["bitfinex","ETHUSD",1739643124285,0.04644573,2691.5,2691.0,7.26913437]
["bitfinex","ETHUSD",1739643125119,8.86417809,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1739643125919,0.1616,2691.4,2691.0,7.26913437]
["bitfinex","ETHUSD",1739643126802,3.67344688,2691.5,2691.0,7.26913437]
["bitfinex","ETHUSD",1739643126991,3.71989367,2691.5,2691.0,7.26913437]
["bitfinex","ETHUSD",1739643127320,3.67344688,2691.5,2691.0,7.26913437]
["bitfinex","ETHUSD",1739643127621,8.86405809,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1739643127823,5.14879809,2691.6,2691.1,1.17495644]
["bitfinex","ETHUSD",1739643127999,5.14879809,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1739643128189,8.86408809,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1739643131260,8.86411809,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1739643134870,3.76185662,2691.5,2691.0,7.26911437]
["bitfinex","ETHUSD",1739643135161,3.76185662,2691.5,2691.0,8.44410781]
["bitfinex","ETHUSD",1739643135513,8.91065471,2691.5,2691.0,8.44410781]
["bitfinex","ETHUSD",1739643135713,8.86420809,2691.5,2691.0,8.44410781]
["bitfinex","ETHUSD",1739643136222,0.0464472,2691.4,2691.0,8.44410781]
["bitfinex","ETHUSD",1739643136427,0.046447,2691.4,2691.0,8.44410781]
["bitfinex","ETHUSD",1739643136664,8.86420809,2691.5,2691.0,8.44410781]
["bitfinex","ETHUSD",1739643137351,8.86420809,2691.5,2691.0,7.26911437]
["bitfinex","ETHUSD",1739643138250,8.86420809,2691.5,2691.0,3.55313437]
["bitfinex","ETHUSD",1739643138423,3.71565,2691.4,2691.0,3.55313437]
["bitfinex","ETHUSD",1739643139367,3.71565,2691.4,2690.8,3.71632]
["bitfinex","ETHUSD",1739643140848,3.7158,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1739643141453,8.86459809,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739643141657,8.86459809,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1739643145052,0.04645063,2691.2,2690.7,3.55313437]
["bitfinex","ETHUSD",1739643145253,3.71604,2691.1,2690.7,3.55313437]
["bitfinex","ETHUSD",1739643145452,0.04645491,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739643145683,3.76249487,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1739643145826,3.71616,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739643146025,0.04645632,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1739643147776,3.71616,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739643148272,3.71671,2690.6,2690.1,3.55313437]
["bitfinex","ETHUSD",1739643148473,5.14879809,2690.5,2690.1,7.27035437]
["bitfinex","ETHUSD",1739643151972,5.14879809,2690.5,2690.1,3.55313437]
["bitfinex","ETHUSD",1739643153748,5.14879809,2690.5,2690.2,3.71706]
["bitfinex","ETHUSD",1739643153967,5.14879809,2690.5,2690.1,4.32053437]
["bitfinex","ETHUSD",1739643154576,5.14879809,2690.5,2690.1,8.03785437]
["bitfinex","ETHUSD",1739643154942,5.14879809,2690.5,2690.1,3.55313437]
["bitfinex","ETHUSD",1739643155556,5.14879809,2690.5,2690.1,7.27044437]
["bitfinex","ETHUSD",1739643155781,8.91205364,2690.5,2690.1,3.55313437]
["bitfinex","ETHUSD",1739643156069,8.86558809,2690.5,2690.1,3.55313437]
["bitfinex","ETHUSD",1739643156277,10.12845745,2690.5,2690.1,3.55313437]
["bitfinex","ETHUSD",1739643156776,0.04646558,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739643156960,10.12845745,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1739643157168,0.04646559,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739643157673,8.86558809,2690.5,2690.0,7.43477]
["bitfinex","ETHUSD",1739643158174,5.14879809,2690.5,2690.4,8.03744437]
["bitfinex","ETHUSD",1739643158743,5.14879809,2690.5,2690.4,8.07253191]
["bitfinex","ETHUSD",1739643159368,5.14879809,2691.1,2690.8,3.71633]
["bitfinex","ETHUSD",1739643159766,5.14879809,2691.1,2690.7,3.55313437]
["bitfinex","ETHUSD",1739643159945,5.14879809,2691.1,2690.9,0.03508754]
["bitfinex","ETHUSD",1739643160138,6.4068409,2691.1,2690.7,3.55313437]
["bitfinex","ETHUSD",1739643160344,5.14879809,2691.1,2691.0,0.03508754]
["bitfinex","ETHUSD",1739643160544,5.14879809,2691.1,2690.7,7.26958437]
["bitfinex","ETHUSD",1739643160843,5.14879809,2691.1,2691.0,0.03508754]
["bitfinex","ETHUSD",1739643161057,5.14879809,2691.1,2690.7,7.26958437]
["bitfinex","ETHUSD",1739643161252,8.86474809,2691.1,2691.0,0.03508754]
["bitfinex","ETHUSD",1739643161472,6.4068579,2691.1,2690.4,8.03735437]
["bitfinex","ETHUSD",1739643161671,6.4068579,2691.1,2691.0,0.03508754]
["bitfinex","ETHUSD",1739643161672,10.16926345,2691.1,2691.0,0.03508754]
["bitfinex","ETHUSD",1739643161876,10.1228079,2691.1,2690.4,7.26995437]
["bitfinex","ETHUSD",1739643162176,3.76260555,2691.0,2690.5,3.71674]
["bitfinex","ETHUSD",1739643163385,3.71624,2690.9,2690.4,7.26995437]
["bitfinex","ETHUSD",1739643163543,3.71652,2690.7,2690.4,3.55313437]
["bitfinex","ETHUSD",1739643163942,3.7163,2690.9,2690.4,3.55313437]
["bitfinex","ETHUSD",1739643164148,7.43265,2690.9,2690.4,3.55313437]
["bitfinex","ETHUSD",1739643164659,7.43262,2690.9,2690.4,3.55313437]
["bitfinex","ETHUSD",1739643165279,5.14879809,2690.8,2690.4,3.55313437]
["bitfinex","ETHUSD",1739643165478,5.14879809,2690.8,2690.4,8.03444437]
["bitfinex","ETHUSD",1739643165881,5.14879809,2690.8,2690.5,3.7167]
["bitfinex","ETHUSD",1739643168391,5.14879809,2690.8,2690.6,0.03508754]
["bitfinex","ETHUSD",1739643169777,5.14879809,2690.8,2690.4,8.03435437]
["bitfinex","ETHUSD",1739643169989,5.14879809,2690.8,2690.7,0.0348945]
["bitfinex","ETHUSD",1739643170162,5.14879809,2690.8,2690.4,8.03435437]
["bitfinex","ETHUSD",1739643170490,5.14879809,2690.8,2690.7,0.0348945]
["bitfinex","ETHUSD",1739643170961,5.14879809,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1739643171173,5.14879809,2690.8,2690.7,0.0348945]
["bitfinex","ETHUSD",1739643171351,5.14879809,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1739643171550,5.14879809,2690.8,2690.7,0.0348945]
["bitfinex","ETHUSD",1739643171779,5.14879809,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1739643171989,5.14879809,2690.8,2690.7,0.0348945]
["bitfinex","ETHUSD",1739643172286,5.14879809,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739643172491,5.14879809,2690.8,2690.7,3.7513945]
["bitfinex","ETHUSD",1739643173666,5.14879809,2690.8,2690.7,8.81574432]
["bitfinex","ETHUSD",1739643173968,5.14879809,2690.8,2690.7,8.06892887]
["bitfinex","ETHUSD",1739643175051,5.14879809,2690.8,2690.7,5.0657945]
["bitfinex","ETHUSD",1739643175481,5.14879809,2690.8,2690.7,8.0657945]
["bitfinex","ETHUSD",1739643175686,5.14879809,2690.8,2690.7,8.0309]
["bitfinex","ETHUSD",1739643175891,5.14879809,2690.8,2690.7,9.91627987]
["bitfinex","ETHUSD",1739643176977,5.14879809,2690.8,2690.7,10.09901609]
["bitfinex","ETHUSD",1739643180283,3.71534,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739643180577,3.71534,2691.6,2691.1,7.26897437]
["bitfinex","ETHUSD",1739643181675,8.86391809,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1739643181887,10.19773186,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1739643184354,3.71576,2691.3,2690.8,10.26948437]
["bitfinex","ETHUSD",1739643184553,3.71576,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739643184965,3.76221168,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739643185294,3.71576,2691.3,2690.9,3.0]
["bitfinex","ETHUSD",1739643185764,3.71576,2691.3,2690.8,3.55313437]
["bitfinex","ETHUSD",1739643185959,3.71604,2691.1,2690.5,11.80921437]
["bitfinex","ETHUSD",1739643186198,5.14879809,2691.0,2690.6,3.71651]
["bitfinex","ETHUSD",1739643189692,5.14879809,2691.0,2690.5,8.09252437]
["bitfinex","ETHUSD",1739643189896,5.14879809,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1739643190075,5.14879809,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1739643190795,5.14879809,2691.0,2690.8,7.26940437]
["bitfinex","ETHUSD",1739643191092,5.14879809,2691.0,2690.9,4.53892]
["bitfinex","ETHUSD",1739643193774,5.14879809,2691.0,2690.9,7.53892]
["bitfinex","ETHUSD",1739643196576,5.14879809,2691.6,2691.3,3.71557]
["bitfinex","ETHUSD",1739643196783,5.14879809,2691.6,2691.4,3.55313437]
["bitfinex","ETHUSD",1739643197095,5.14879809,2691.6,2691.4,7.26865437]
["bitfinex","ETHUSD",1739643197680,5.14879809,2691.6,2691.4,7.26859437]
["bitfinex","ETHUSD",1739643197879,5.14879809,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739643198271,5.14879809,2691.6,2691.4,7.26859437]
["bitfinex","ETHUSD",1739643198576,5.14879809,2691.6,2691.4,10.98402437]
["bitfinex","ETHUSD",1739643198774,5.14879809,2691.6,2691.4,7.26856437]
["bitfinex","ETHUSD",1739643199387,5.14879809,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739643204404,5.14879809,2691.6,2691.4,3.55313437]
["bitfinex","ETHUSD",1739643210705,3.71566,2691.4,2690.8,7.26941437]
["bitfinex","ETHUSD",1739643213918,3.7154,2691.5,2690.8,7.26941437]
["bitfinex","ETHUSD",1739643214116,7.4309,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1739643214322,3.71556,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1739643215341,3.71556,2691.4,2690.8,7.26940437]
["bitfinex","ETHUSD",1739643215617,3.71556,2691.4,2690.8,10.98567437]
["bitfinex","ETHUSD",1739643215814,5.14879809,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1739643217832,5.14879809,2691.3,2691.1,7.26895437]
["bitfinex","ETHUSD",1739643218032,5.14879809,2691.3,2691.1,3.55313437]
["bitfinex","ETHUSD",1739643219104,5.14879809,2691.3,2691.1,7.26907437]
["bitfinex","ETHUSD",1739643219854,5.14879809,2691.3,2691.1,3.55313437]
["bitfinex","ETHUSD",1739643221657,5.14879809,2691.3,2691.1,7.26907437]
["bitfinex","ETHUSD",1739643222644,5.14879809,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739643225314,5.14879809,2691.3,2691.1,3.55313437]
["bitfinex","ETHUSD",1739643225520,5.14879809,2691.3,2691.1,7.26899437]
["bitfinex","ETHUSD",1739643227614,5.14879809,2691.3,2691.2,1.72294892]
["bitfinex","ETHUSD",1739643229346,6.0352199,2691.3,2691.0,1.72294892]
["bitfinex","ETHUSD",1739643229650,3.71588,2691.2,2691.0,1.72294892]
["bitfinex","ETHUSD",1739643230252,3.7623315,2691.2,2691.0,1.72294892]
["bitfinex","ETHUSD",1739643231015,3.7623315,2691.2,2690.8,1.72294892]
["bitfinex","ETHUSD",1739643231016,3.71618,2691.0,2690.8,1.72294892]
["bitfinex","ETHUSD",1739643231342,3.71618,2691.0,2690.6,1.72294892]
["bitfinex","ETHUSD",1739643231343,5.14879809,2691.0,2690.6,1.72294892]
["bitfinex","ETHUSD",1739643231544,5.14879809,2691.0,2690.8,1.72294892]
["bitfinex","ETHUSD",1739643231747,5.14879809,2691.0,2690.5,10.27202078]
["bitfinex","ETHUSD",1739643235419,5.14879809,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1739643238555,5.14879809,2691.0,2690.5,6.55528078]
["bitfinex","ETHUSD",1739643238742,8.86488809,2691.0,2690.5,10.27199078]
["bitfinex","ETHUSD",1739643239131,5.14879809,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1739643239533,5.14879809,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1739643240137,5.14879809,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1739643241226,5.14879809,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1739643241637,5.14879809,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1739643241839,5.14879809,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1739643242760,5.14879809,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1739643243067,3.71623,2690.9,2690.5,6.55528078]
["bitfinex","ETHUSD",1739643246227,6.0352769,2691.0,2690.5,10.27205078]
["bitfinex","ETHUSD",1739643246426,9.7513969,2691.0,2690.5,10.27205078]
["bitfinex","ETHUSD",1739643248360,5.14879809,2690.9,2690.5,10.27205078]
["bitfinex","ETHUSD",1739643248855,7.38079809,2690.9,2690.5,10.27205078]
["bitfinex","ETHUSD",1739643249061,5.14879809,2690.9,2690.5,10.27205078]
["bitfinex","ETHUSD",1739643249263,5.14879809,2690.9,2690.5,6.55528078]
["bitfinex","ETHUSD",1739643249459,5.14879809,2690.9,2690.8,4.49506]
["bitfinex","ETHUSD",1739643250729,5.14879809,2690.9,2690.8,7.49506]
["bitfinex","ETHUSD",1739643250951,5.14879809,2690.9,2690.8,8.04506]
["bitfinex","ETHUSD",1739643251731,5.14879809,2690.9,2690.8,9.76798641]
["bitfinex","ETHUSD",1739643252930,5.14879809,2690.9,2690.8,9.21798641]
["bitfinex","ETHUSD",1739643253132,5.14879809,2690.9,2690.8,10.51143505]
["bitfinex","ETHUSD",1739643253661,5.14879809,2690.9,2690.8,12.34249355]
["bitfinex","ETHUSD",1739643254871,5.14879809,2690.9,2690.8,11.56379355]
["bitfinex","ETHUSD",1739643263568,5.14879809,2690.9,2690.8,12.39069355]
["bitfinex","ETHUSD",1739643267080,5.14879809,2690.9,2690.8,8.83670864]
["bitfinex","ETHUSD",1739643271386,5.14879809,2690.9,2690.8,7.54326]
["bitfinex","ETHUSD",1739643271591,5.14879809,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1739643275585,5.14879809,2690.9,2690.8,9.23089736]
["bitfinex","ETHUSD",1739643278197,5.14879809,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1739643278372,5.14879809,2691.5,2691.4,1.72283736]
["bitfinex","ETHUSD",1739643278558,6.0351899,2691.5,2691.4,1.72283736]
["bitfinex","ETHUSD",1739643280054,5.14879809,2691.5,2691.4,1.72283736]
["bitfinex","ETHUSD",1739643282466,5.14879809,2691.5,2691.4,5.43836736]
["bitfinex","ETHUSD",1739643287770,5.14879809,2691.5,2691.4,6.21606736]
["bitfinex","ETHUSD",1739643288289,5.14879809,2691.5,2691.4,9.21606736]
["bitfinex","ETHUSD",1739643290078,5.14879809,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739643290426,5.14879809,2692.1,2692.0,1.72283736]
["bitfinex","ETHUSD",1739643296907,5.14879809,2692.1,2692.0,7.16038472]
["bitfinex","ETHUSD",1739643297079,5.14879809,2692.1,2692.0,8.24791419]
["bitfinex","ETHUSD",1739643297607,5.14879809,2692.1,2692.0,6.52507683]
["bitfinex","ETHUSD",1739643300323,5.14879809,2692.1,2692.0,1.72283736]
["bitfinex","ETHUSD",1739643301121,5.14879809,2692.1,2692.0,5.43754736]
["bitfinex","ETHUSD",1739643301518,5.14879809,2692.1,2692.0,7.16038472]
["bitfinex","ETHUSD",1739643301821,5.14879809,2692.1,2692.0,5.43754736]
["bitfinex","ETHUSD",1739643302740,5.14879809,2692.1,2692.0,1.72283736]
["bitfinex","ETHUSD",1739643303321,2.9718,2692.0,2691.8,1.72283736]
["bitfinex","ETHUSD",1739643303489,0.04643913,2691.9,2691.8,1.72283736]
["bitfinex","ETHUSD",1739643303695,2.97227,2691.6,2691.4,1.72283736]
["bitfinex","ETHUSD",1739643304124,2.97232,2691.5,2691.2,1.72283736]
["bitfinex","ETHUSD",1739643304328,5.14879809,2691.4,2691.2,1.72283736]
["bitfinex","ETHUSD",1739643304735,2.97254,2691.3,2691.0,1.72283736]
["bitfinex","ETHUSD",1739643304890,0.04645351,2691.2,2691.0,1.72283736]
["bitfinex","ETHUSD",1739643305092,5.14879809,2691.2,2691.0,1.72283736]
["bitfinex","ETHUSD",1739643305701,5.14879809,2691.2,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643305702,8.12145809,2691.2,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643306306,11.09418809,2691.2,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643306501,9.04231914,2691.2,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643307906,8.12145809,2691.2,2690.7,7.27132904]
["bitfinex","ETHUSD",1739643308416,5.14879809,2691.2,2690.7,7.27132904]
["bitfinex","ETHUSD",1739643309227,12.77918809,2691.2,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643309594,12.77918809,2691.2,2690.7,7.27131904]
["bitfinex","ETHUSD",1739643312028,9.80649809,2691.2,2690.7,7.27131904]
["bitfinex","ETHUSD",1739643312325,9.80649809,2691.2,2691.0,7.27090904]
["bitfinex","ETHUSD",1739643312497,9.80649809,2691.2,2691.0,7.27083904]
["bitfinex","ETHUSD",1739643313424,9.80649809,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739643317646,9.80649809,2691.2,2691.1,4.48015]
["bitfinex","ETHUSD",1739643319632,9.80649809,2691.2,2691.1,7.48015]
["bitfinex","ETHUSD",1739643319849,9.80649809,2691.2,2691.1,8.9552459]
["bitfinex","ETHUSD",1739643321666,4.6577,2691.2,2691.1,8.9552459]
["bitfinex","ETHUSD",1739643321825,4.6577,2691.2,2691.1,9.5052459]
["bitfinex","ETHUSD",1739643322353,2.79979,2691.2,2691.1,9.5052459]
["bitfinex","ETHUSD",1739643325061,5.14879809,2692.0,2691.2,3.55]
["bitfinex","ETHUSD",1739643325215,5.14879809,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739643330564,7.94859809,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739643330865,7.94859809,2692.0,2691.8,3.55482904]
["bitfinex","ETHUSD",1739643331053,7.94859809,2692.0,2691.8,7.26979904]
["bitfinex","ETHUSD",1739643331648,7.94859809,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739643332553,7.94859809,2692.0,2691.9,4.8133039]
["bitfinex","ETHUSD",1739643334355,7.94859809,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739643335654,7.94859809,2692.0,2691.8,8.03873904]
["bitfinex","ETHUSD",1739643336674,0.04643376,2691.9,2691.8,3.55482904]
["bitfinex","ETHUSD",1739643336875,0.04643376,2691.9,2691.2,3.55482904]
["bitfinex","ETHUSD",1739643337041,5.14879809,2691.8,2691.2,7.27063904]
["bitfinex","ETHUSD",1739643337445,5.9436579,2691.8,2691.2,3.55482904]
["bitfinex","ETHUSD",1739643339244,5.9436579,2691.8,2691.2,7.27059904]
["bitfinex","ETHUSD",1739643339946,5.9436579,2691.8,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643339947,5.14879809,2691.8,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643341202,5.14879809,2691.8,2691.6,3.71518]
["bitfinex","ETHUSD",1739643342256,5.14879809,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1739643343267,5.14879809,2691.8,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643343994,5.14879809,2691.8,2691.5,7.27021904]
["bitfinex","ETHUSD",1739643344500,5.14879809,2691.8,2691.5,4.65339794]
["bitfinex","ETHUSD",1739643347307,5.14879809,2691.8,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643347473,5.14879809,2691.8,2691.5,7.27021904]
["bitfinex","ETHUSD",1739643348486,5.14879809,2691.8,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643350468,5.14879809,2691.8,2691.6,3.71515]
["bitfinex","ETHUSD",1739643350714,5.14879809,2691.8,2691.5,7.27021904]
["bitfinex","ETHUSD",1739643351014,5.14879809,2691.8,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643351515,0.04644217,2691.7,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643351681,5.14879809,2691.8,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643351884,0.04644219,2691.7,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643352416,5.19524028,2691.7,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643353405,5.14879809,2691.7,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643354097,5.14879809,2691.7,2691.2,7.27058904]
["bitfinex","ETHUSD",1739643354299,5.14879809,2691.7,2691.2,10.98632904]
["bitfinex","ETHUSD",1739643354499,5.14879809,2691.7,2691.2,7.27056904]
["bitfinex","ETHUSD",1739643354704,0.04644526,2691.6,2691.2,7.27056904]
["bitfinex","ETHUSD",1739643355789,5.14879809,2691.7,2691.5,7.27021904]
["bitfinex","ETHUSD",1739643356188,5.14879809,2691.7,2691.5,3.55482904]
["bitfinex","ETHUSD",1739643358676,5.14879809,2691.7,2691.2,7.27053904]
["bitfinex","ETHUSD",1739643358898,0.0464468,2691.6,2691.2,7.27053904]
["bitfinex","ETHUSD",1739643360405,5.14879809,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739643360584,0.51487981,2691.6,2691.0,3.71603]
["bitfinex","ETHUSD",1739643362188,0.56132932,2691.6,2691.0,3.71603]
["bitfinex","ETHUSD",1739643362383,0.51487981,2691.6,2691.0,3.71603]
["bitfinex","ETHUSD",1739643363278,0.56132928,2691.6,2691.0,3.0]
["bitfinex","ETHUSD",1739643363677,0.51487981,2691.6,2691.0,3.0]
["bitfinex","ETHUSD",1739643364317,5.14879809,2691.5,2690.9,7.27097904]
["bitfinex","ETHUSD",1739643364515,5.14879809,2691.5,2690.9,8.74974194]
["bitfinex","ETHUSD",1739643365095,5.14879809,2691.5,2690.9,7.27097904]
["bitfinex","ETHUSD",1739643365779,0.56132926,2691.6,2690.9,3.55482904]
["bitfinex","ETHUSD",1739643365780,5.19524754,2691.4,2690.9,3.55482904]
["bitfinex","ETHUSD",1739643366002,5.19524754,2691.4,2690.6,7.27145904]
["bitfinex","ETHUSD",1739643366190,2.74687981,2691.6,2690.6,7.27139904]
["bitfinex","ETHUSD",1739643366191,5.14879809,2691.3,2690.6,7.27139904]
["bitfinex","ETHUSD",1739643366395,0.04645566,2691.2,2690.6,7.27139904]
["bitfinex","ETHUSD",1739643366718,5.6636779,2691.3,2690.6,7.27139904]
["bitfinex","ETHUSD",1739643366888,5.6636779,2691.3,2690.6,3.55482904]
["bitfinex","ETHUSD",1739643370245,5.14879809,2691.2,2690.6,3.55482904]
["bitfinex","ETHUSD",1739643372149,5.89090442,2691.2,2690.6,3.55482904]
["bitfinex","ETHUSD",1739643372349,5.89090442,2691.2,2690.6,7.27146904]
["bitfinex","ETHUSD",1739643373106,5.89090442,2691.2,2690.6,10.98802904]
["bitfinex","ETHUSD",1739643373599,5.89090442,2691.2,2690.6,7.27138904]
["bitfinex","ETHUSD",1739643373804,6.78128284,2691.2,2690.6,7.27138904]
["bitfinex","ETHUSD",1739643376105,5.14879809,2691.1,2690.6,7.27138904]
["bitfinex","ETHUSD",1739643380024,5.14879809,2691.1,2690.6,10.98792904]
["bitfinex","ETHUSD",1739643380180,5.14879809,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739643381332,5.14879809,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739643381477,5.14879809,2691.1,2691.0,4.5226819]
["bitfinex","ETHUSD",1739643381677,5.14879809,2691.1,2691.0,0.8065919]
["bitfinex","ETHUSD",1739643383099,5.14879809,2691.1,2690.9,3.55482904]
["bitfinex","ETHUSD",1739643386331,5.14879809,2691.1,2690.9,3.55482904]
["bitfinex","ETHUSD",1739643387228,5.14879809,2691.1,2690.9,7.27093904]
["bitfinex","ETHUSD",1739643387782,5.14879809,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739643388185,5.14879809,2691.1,2691.0,4.51109]
["bitfinex","ETHUSD",1739643389342,5.14879809,2691.1,2691.0,7.51109]
["bitfinex","ETHUSD",1739643389632,5.14879809,2691.1,2691.0,8.9892929]
["bitfinex","ETHUSD",1739643394095,5.14879809,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1739643394388,5.14879809,2691.8,2691.3,10.98597904]
["bitfinex","ETHUSD",1739643394594,0.0464441,2691.7,2691.3,3.55482904]
["bitfinex","ETHUSD",1739643394826,0.0464441,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1739643395008,0.51952422,2691.6,2691.0,6.55482904]
["bitfinex","ETHUSD",1739643395193,0.04645002,2691.5,2691.0,6.55482904]
["bitfinex","ETHUSD",1739643395627,0.51952422,2691.6,2691.0,3.55482904]
["bitfinex","ETHUSD",1739643395808,0.04645231,2691.5,2690.7,7.27123904]
["bitfinex","ETHUSD",1739643396012,5.14879809,2691.4,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643396325,0.0464543,2691.3,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643396640,5.14879809,2691.4,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643396847,5.14879809,2691.4,2690.7,7.27131904]
["bitfinex","ETHUSD",1739643397552,5.14879809,2691.4,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643397755,0.54137981,2691.3,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643400070,5.14879809,2691.2,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643400770,5.14879809,2691.2,2690.7,7.27123904]
["bitfinex","ETHUSD",1739643401090,5.14879809,2691.2,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643401837,5.14879809,2691.2,2690.7,7.27130904]
["bitfinex","ETHUSD",1739643402031,5.14879809,2691.2,2690.8,3.7163]
["bitfinex","ETHUSD",1739643403562,5.14879809,2691.2,2691.0,7.27086904]
["bitfinex","ETHUSD",1739643404518,5.14879809,2691.2,2691.0,3.55482904]
["bitfinex","ETHUSD",1739643404873,5.14879809,2691.2,2691.0,7.27087904]
["bitfinex","ETHUSD",1739643405013,5.14879809,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739643405447,5.14879809,2691.2,2691.1,4.51105]
["bitfinex","ETHUSD",1739643405646,5.14879809,2691.2,2691.1,5.6892429]
["bitfinex","ETHUSD",1739643405831,2.7998,2692.0,2691.1,5.6892429]
["bitfinex","ETHUSD",1739643405832,5.14879809,2691.9,2691.1,1.9732929]
["bitfinex","ETHUSD",1739643406037,5.14879809,2691.9,2691.3,7.27037904]
["bitfinex","ETHUSD",1739643406239,2.7998,2692.0,2691.4,3.71549]
["bitfinex","ETHUSD",1739643406240,5.14879809,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1739643406441,5.14879809,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739643408462,0.04644267,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1739643408851,5.14879809,2691.8,2691.3,3.55482904]
["bitfinex","ETHUSD",1739643409188,5.9436579,2691.8,2691.3,3.55482904]
["bitfinex","ETHUSD",1739643410355,5.9436579,2691.8,2691.3,7.27046904]
["bitfinex","ETHUSD",1739643410550,5.14879809,2691.8,2691.3,7.27046904]
["bitfinex","ETHUSD",1739643411398,5.14879809,2691.8,2691.3,3.55482904]
["bitfinex","ETHUSD",1739643411997,5.14879809,2691.7,2691.3,7.27049904]
["bitfinex","ETHUSD",1739643413088,5.14879809,2691.7,2691.3,3.55482904]
["bitfinex","ETHUSD",1739643413289,5.14879809,2691.7,2691.3,7.27038904]
["bitfinex","ETHUSD",1739643414400,5.14879809,2691.7,2691.3,3.55482904]
["bitfinex","ETHUSD",1739643415915,5.14879809,2691.7,2691.3,7.27048904]
["bitfinex","ETHUSD",1739643417385,5.14879809,2691.7,2691.3,3.55482904]
["bitfinex","ETHUSD",1739643417787,5.14879809,2691.6,2691.3,3.55482904]
["bitfinex","ETHUSD",1739643418390,5.14879809,2691.6,2691.3,7.27047904]
["bitfinex","ETHUSD",1739643419189,5.14879809,2691.6,2691.3,3.55482904]
["bitfinex","ETHUSD",1739643423775,0.04644597,2691.5,2691.0,7.27082904]
["bitfinex","ETHUSD",1739643425192,5.14879809,2691.6,2691.0,7.27082904]
["bitfinex","ETHUSD",1739643425682,5.14879809,2691.6,2691.0,3.55482904]
["bitfinex","ETHUSD",1739643426582,5.14879809,2691.6,2691.0,7.27088904]
["bitfinex","ETHUSD",1739643428088,5.14879809,2691.6,2691.1,4.50192]
["bitfinex","ETHUSD",1739643428280,5.14879809,2691.6,2691.1,0.7861]
["bitfinex","ETHUSD",1739643429692,5.14879809,2691.5,2691.0,7.27088904]
["bitfinex","ETHUSD",1739643431598,5.14879809,2691.5,2691.0,7.80881225]
["bitfinex","ETHUSD",1739643432190,5.14879809,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1739643432376,5.14879809,2691.4,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643432377,0.04645189,2691.3,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643432578,5.14879809,2691.2,2690.7,3.55482904]
["bitfinex","ETHUSD",1739643432903,5.14879809,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1739643433676,5.14879809,2691.1,2690.8,1.72371193]
["bitfinex","ETHUSD",1739643435599,5.1952532,2691.0,2690.6,1.72371193]
["bitfinex","ETHUSD",1739643435794,5.14879809,2691.0,2690.2,7.27310882]
["bitfinex","ETHUSD",1739643436563,5.14879809,2691.0,2690.2,3.55603882]
["bitfinex","ETHUSD",1739643436564,5.19526104,2691.0,2690.2,3.55603882]
["bitfinex","ETHUSD",1739643436759,5.19526104,2691.0,2690.0,6.71739]
["bitfinex","ETHUSD",1739643436760,5.14879809,2690.9,2690.0,3.55603882]
["bitfinex","ETHUSD",1739643437001,8.16999153,2690.8,2689.7,3.55603882]
["bitfinex","ETHUSD",1739643437162,5.232,2690.7,2689.7,3.55603882]
["bitfinex","ETHUSD",1739643437359,0.55,2690.3,2689.1,3.55603882]
["bitfinex","ETHUSD",1739643437583,5.232,2690.1,2689.1,7.27473882]
["bitfinex","ETHUSD",1739643437897,5.27848201,2690.1,2689.1,3.55603882]
["bitfinex","ETHUSD",1739643438107,0.69772236,2690.0,2689.0,3.71885]
["bitfinex","ETHUSD",1739643438290,5.19528164,2689.9,2688.9,0.8305]
["bitfinex","ETHUSD",1739643438465,5.93652899,2689.9,2688.8,7.27506882]
["bitfinex","ETHUSD",1739643439059,7.38079809,2689.8,2688.5,7.27552882]
["bitfinex","ETHUSD",1739643439258,2.232,2689.6,2688.5,7.27552882]
["bitfinex","ETHUSD",1739643439477,0.63624295,2689.5,2688.5,7.27552882]
["bitfinex","ETHUSD",1739643439679,0.265,2689.4,2688.5,7.27552882]
["bitfinex","ETHUSD",1739643439899,0.04649171,2689.3,2688.5,7.27552882]
["bitfinex","ETHUSD",1739643443207,0.265,2689.4,2688.5,7.27552882]
["bitfinex","ETHUSD",1739643443719,0.265,2689.4,2688.5,7.27548882]
["bitfinex","ETHUSD",1739643444412,0.265,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1739643444611,5.14879809,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1739643445297,5.14879809,2689.3,2688.5,8.3030377]
["bitfinex","ETHUSD",1739643445611,5.14879809,2689.3,2688.5,7.27547882]
["bitfinex","ETHUSD",1739643445612,0.04649227,2689.2,2688.5,7.27547882]
["bitfinex","ETHUSD",1739643445914,5.14879809,2689.1,2688.5,7.27547882]
["bitfinex","ETHUSD",1739643446118,0.04649246,2689.0,2688.5,7.27547882]
["bitfinex","ETHUSD",1739643447013,0.04649246,2689.0,2688.5,3.55603882]
["bitfinex","ETHUSD",1739643448301,5.14879809,2688.9,2688.3,6.7198]
["bitfinex","ETHUSD",1739643448505,0.04649659,2688.8,2688.3,6.7198]
["bitfinex","ETHUSD",1739643448981,5.14879809,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739643449176,0.04649603,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1739643449382,5.14879809,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1739643450017,5.14879809,2688.5,2688.4,0.03483591]
["bitfinex","ETHUSD",1739643450719,5.14879809,2688.5,2688.4,3.75451591]
["bitfinex","ETHUSD",1739643452117,5.14879809,2688.5,2688.4,4.85754538]
["bitfinex","ETHUSD",1739643453434,5.14879809,2688.5,2688.4,3.75451591]
["bitfinex","ETHUSD",1739643455231,5.14879809,2688.5,2688.4,4.54131591]
["bitfinex","ETHUSD",1739643458209,5.14879809,2688.5,2688.4,11.13454937]
["bitfinex","ETHUSD",1739643458414,5.14879809,2688.5,2688.4,11.09735473]
["bitfinex","ETHUSD",1739643458632,5.14879809,2688.5,2688.4,7.54131591]
["bitfinex","ETHUSD",1739643458798,5.14879809,2688.5,2688.4,9.02302538]
["bitfinex","ETHUSD",1739643459145,5.14879809,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739643459302,5.14879809,2689.5,2689.2,0.03573548]
["bitfinex","ETHUSD",1739643460102,5.14879809,2689.5,2689.0,3.55603882]
["bitfinex","ETHUSD",1739643460303,5.6902779,2689.5,2689.1,0.03566008]
["bitfinex","ETHUSD",1739643460499,0.04648567,2689.4,2689.1,0.03566008]
["bitfinex","ETHUSD",1739643460696,0.04648567,2689.4,2688.5,7.43894]
["bitfinex","ETHUSD",1739643460933,5.14879809,2689.3,2688.6,0.03566008]
["bitfinex","ETHUSD",1739643461280,0.04649153,2689.2,2688.6,0.03566008]
["bitfinex","ETHUSD",1739643461438,0.51952896,2689.1,2688.6,0.03566008]
["bitfinex","ETHUSD",1739643461630,0.04649216,2689.0,2688.6,0.03566008]
["bitfinex","ETHUSD",1739643462345,0.51952896,2689.1,2688.6,0.03566008]
["bitfinex","ETHUSD",1739643462716,0.51952896,2689.1,2688.6,3.75506008]
["bitfinex","ETHUSD",1739643462912,5.14879809,2689.3,2688.6,3.75506008]
["bitfinex","ETHUSD",1739643462913,5.14879809,2689.3,2688.7,7.27522882]
["bitfinex","ETHUSD",1739643463216,5.14879809,2689.3,2689.1,3.71866]
["bitfinex","ETHUSD",1739643463542,5.14879809,2689.3,2689.2,3.75424423]
["bitfinex","ETHUSD",1739643467357,5.14879809,2689.3,2689.2,0.03567423]
["bitfinex","ETHUSD",1739643467544,5.14879809,2689.3,2689.0,7.27487882]
["bitfinex","ETHUSD",1739643467852,5.14879809,2689.3,2689.1,0.0354339]
["bitfinex","ETHUSD",1739643468351,5.14879809,2689.3,2689.1,3.7541339]
["bitfinex","ETHUSD",1739643468561,5.14879809,2689.3,2689.1,7.4727639]
["bitfinex","ETHUSD",1739643468720,5.14879809,2689.3,2689.1,3.7540639]
["bitfinex","ETHUSD",1739643469861,5.14879809,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739643470219,5.14879809,2689.3,2689.2,3.75405102]
["bitfinex","ETHUSD",1739643471615,5.14879809,2689.3,2689.2,0.03548102]
["bitfinex","ETHUSD",1739643472159,5.14879809,2689.3,2689.2,0.03535376]
["bitfinex","ETHUSD",1739643472334,5.14879809,2689.3,2689.0,7.27478882]
["bitfinex","ETHUSD",1739643472657,5.14879809,2689.3,2689.2,0.03535376]
["bitfinex","ETHUSD",1739643472824,5.14879809,2689.3,2689.0,7.27478882]
["bitfinex","ETHUSD",1739643473024,5.14879809,2689.3,2689.2,0.03535376]
["bitfinex","ETHUSD",1739643473533,5.14879809,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1739643473857,5.14879809,2689.3,2689.2,0.03535376]
["bitfinex","ETHUSD",1739643474653,5.14879809,2689.3,2689.0,3.55603882]
["bitfinex","ETHUSD",1739643474859,5.14879809,2689.3,2689.2,0.03535376]
["bitfinex","ETHUSD",1739643475058,5.6636779,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1739643475245,5.14879809,2689.3,2689.2,0.03535376]
["bitfinex","ETHUSD",1739643475427,5.14879809,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1739643475428,5.14879809,2689.3,2688.9,7.43777]
["bitfinex","ETHUSD",1739643475624,5.14879809,2689.3,2689.2,0.03535376]
["bitfinex","ETHUSD",1739643475957,5.14879809,2689.3,2689.2,0.03539146]
["bitfinex","ETHUSD",1739643476159,5.14879809,2689.3,2688.9,7.43777]
["bitfinex","ETHUSD",1739643476318,5.14879809,2689.3,2689.2,0.03539146]
["bitfinex","ETHUSD",1739643476525,5.14879809,2689.3,2688.9,3.71887]
["bitfinex","ETHUSD",1739643476725,5.14879809,2689.3,2689.2,0.03539146]
["bitfinex","ETHUSD",1739643476951,5.14879809,2689.3,2688.9,3.71887]
["bitfinex","ETHUSD",1739643477150,5.14879809,2689.3,2689.0,0.0354056]
["bitfinex","ETHUSD",1739643477854,5.19528293,2689.3,2689.0,0.0354056]
["bitfinex","ETHUSD",1739643478037,5.14879809,2689.3,2689.0,0.0354056]
["bitfinex","ETHUSD",1739643479562,5.14879809,2689.3,2689.0,4.5199656]
["bitfinex","ETHUSD",1739643479757,5.14879809,2689.3,2689.0,0.0354056]
["bitfinex","ETHUSD",1739643479948,0.04648485,2689.2,2689.0,0.0354056]
["bitfinex","ETHUSD",1739643480146,5.14879809,2689.1,2689.0,3.7542456]
["bitfinex","ETHUSD",1739643480348,5.14879809,2689.1,2689.0,8.84409598]
["bitfinex","ETHUSD",1739643480547,2.6048,2690.3,2689.3,3.71836]
["bitfinex","ETHUSD",1739643480548,0.266,2689.9,2689.3,3.71836]
["bitfinex","ETHUSD",1739643480752,5.41479809,2689.9,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643481362,5.14879809,2689.9,2689.4,3.75360502]
["bitfinex","ETHUSD",1739643481752,5.14879809,2689.9,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643481959,6.03780239,2689.9,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643482433,6.03780239,2689.9,2689.4,3.75362502]
["bitfinex","ETHUSD",1739643483068,6.03780239,2689.9,2689.4,4.54012502]
["bitfinex","ETHUSD",1739643483368,6.08428057,2689.9,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643483566,6.03780239,2689.9,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643484236,6.08428062,2689.9,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643484975,0.60842806,2689.8,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643485169,0.04647822,2689.7,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643486180,5.14879809,2689.6,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643486336,0.04647821,2689.5,2689.4,0.03541502]
["bitfinex","ETHUSD",1739643486540,5.14879809,2689.6,2689.0,7.27476882]
["bitfinex","ETHUSD",1739643486859,5.14879809,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739643487364,5.14879809,2689.6,2689.3,3.75379032]
["bitfinex","ETHUSD",1739643487554,5.14879809,2689.6,2689.3,0.03541032]
["bitfinex","ETHUSD",1739643487744,5.14879809,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1739643487946,5.14879809,2689.6,2689.3,4.54027032]
["bitfinex","ETHUSD",1739643488163,5.14879809,2689.6,2689.4,3.71828]
["bitfinex","ETHUSD",1739643488673,5.14879809,2689.6,2689.5,0.03541032]
["bitfinex","ETHUSD",1739643489672,5.14879809,2689.6,2689.3,4.34253882]
["bitfinex","ETHUSD",1739643489673,5.14879809,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1739643489846,5.14879809,2689.6,2689.3,0.03541032]
["bitfinex","ETHUSD",1739643490049,5.14879809,2689.6,2689.3,3.75382032]
["bitfinex","ETHUSD",1739643490359,5.14879809,2689.6,2689.4,3.71824]
["bitfinex","ETHUSD",1739643490736,5.14879809,2689.6,2689.5,0.03541032]
["bitfinex","ETHUSD",1739643492374,5.14879809,2689.6,2689.4,3.71821]
["bitfinex","ETHUSD",1739643493976,5.14879809,2689.6,2689.5,4.50466]
["bitfinex","ETHUSD",1739643497193,5.14879809,2689.6,2689.5,7.50466]
["bitfinex","ETHUSD",1739643498372,5.14879809,2689.6,2689.4,4.81748288]
["bitfinex","ETHUSD",1739643498373,5.14879809,2689.6,2689.4,3.71821]
["bitfinex","ETHUSD",1739643498566,5.14879809,2689.6,2689.3,4.37743882]
["bitfinex","ETHUSD",1739643498836,5.14879809,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739643499001,5.14879809,2689.6,2689.1,0.8214]
["bitfinex","ETHUSD",1739643499172,5.14879809,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1739643499373,5.14879809,2689.6,2689.2,3.71845]
["bitfinex","ETHUSD",1739643499693,5.14879809,2689.6,2689.2,7.43692]
["bitfinex","ETHUSD",1739643499994,5.14879809,2689.6,2689.2,3.71845]
["bitfinex","ETHUSD",1739643501595,0.04648128,2689.5,2689.0,7.27481882]
["bitfinex","ETHUSD",1739643501795,0.04648128,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1739643502000,0.04648128,2689.5,2689.0,8.3844407]
["bitfinex","ETHUSD",1739643503001,5.14879809,2689.6,2689.0,7.27481882]
["bitfinex","ETHUSD",1739643504000,5.14879809,2689.5,2689.0,7.27481882]
["bitfinex","ETHUSD",1739643506398,5.14879809,2689.5,2689.0,7.27480882]
["bitfinex","ETHUSD",1739643506801,5.14879809,2689.5,2689.2,7.43705]
["bitfinex","ETHUSD",1739643507099,5.14879809,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1739643507392,5.14879809,2689.5,2689.3,4.29972982]
["bitfinex","ETHUSD",1739643507701,5.14879809,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739643518843,5.14879809,2689.5,2689.0,3.55603882]
["bitfinex","ETHUSD",1739643519139,5.14879809,2689.5,2689.0,7.27488882]
["bitfinex","ETHUSD",1739643520013,5.14879809,2689.5,2689.0,3.55603882]
["bitfinex","ETHUSD",1739643520213,2.6048,2690.2,2689.0,3.55603882]
["bitfinex","ETHUSD",1739643520214,5.19528315,2689.4,2689.0,3.55603882]
["bitfinex","ETHUSD",1739643520609,5.14879809,2689.3,2688.7,3.55603882]
["bitfinex","ETHUSD",1739643520938,5.14879809,2689.2,2688.7,3.55603882]
["bitfinex","ETHUSD",1739643521138,5.14879809,2689.2,2688.7,7.27527882]
["bitfinex","ETHUSD",1739643524760,5.14879809,2689.1,2688.7,7.27527882]
["bitfinex","ETHUSD",1739643525059,5.14879809,2689.1,2688.7,8.17556228]
["bitfinex","ETHUSD",1739643525775,5.14879809,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739643531290,0.0464881,2689.0,2688.7,3.55603882]
["bitfinex","ETHUSD",1739643532453,0.0464881,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739643533477,0.0464881,2689.0,2688.4,7.27563882]
["bitfinex","ETHUSD",1739643533678,0.0464881,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739643534986,5.14879809,2688.9,2688.4,7.27563882]
["bitfinex","ETHUSD",1739643536895,5.14879809,2688.8,2688.1,4.34923882]
["bitfinex","ETHUSD",1739643537067,5.14879809,2688.7,2688.0,3.72018]
["bitfinex","ETHUSD",1739643537693,0.04649958,2688.6,2688.0,3.72018]
["bitfinex","ETHUSD",1739643537890,5.14879809,2688.7,2688.0,3.72018]
["bitfinex","ETHUSD",1739643538092,5.14879809,2688.7,2688.1,3.72006]
["bitfinex","ETHUSD",1739643541091,2.60359,2688.6,2687.9,4.51356]
["bitfinex","ETHUSD",1739643541291,0.04650046,2688.6,2688.0,3.72021]
["bitfinex","ETHUSD",1739643541685,2.60369,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1739643541892,10.94433397,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1739643542219,10.94431397,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1739643542414,8.34075397,2688.7,2688.2,0.03497002]
["bitfinex","ETHUSD",1739643542565,5.14879809,2688.6,2688.2,0.03497002]
["bitfinex","ETHUSD",1739643542761,2.60382,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739643542984,0.04650066,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739643543671,0.04650066,2688.3,2688.0,0.03550267]
["bitfinex","ETHUSD",1739643544386,0.04650066,2688.3,2687.6,3.7207]
["bitfinex","ETHUSD",1739643544618,7.75284809,2688.2,2688.1,0.03550267]
["bitfinex","ETHUSD",1739643544802,7.75284809,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1739643545002,0.04650685,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739643545296,7.75284809,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739643545598,0.04650685,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739643545999,0.04650685,2688.1,2687.7,7.44126]
["bitfinex","ETHUSD",1739643546200,5.14879809,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739643546381,5.14879809,2688.2,2687.7,4.51983]
["bitfinex","ETHUSD",1739643546570,5.14879809,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739643546768,5.14879809,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739643547013,5.97601373,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739643547182,5.97601373,2688.2,2687.5,7.27686882]
["bitfinex","ETHUSD",1739643547183,0.04650683,2688.1,2687.5,7.27686882]
["bitfinex","ETHUSD",1739643547519,5.14879809,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1739643547688,5.14879809,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1739643549751,5.14879809,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1739643550036,5.14879809,2688.0,2687.8,3.72045]
["bitfinex","ETHUSD",1739643550342,5.14879809,2688.0,2687.8,3.72039]
["bitfinex","ETHUSD",1739643551675,5.14879809,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739643552496,5.14879809,2688.0,2687.9,4.89998088]
["bitfinex","ETHUSD",1739643552910,5.14879809,2688.0,2687.9,5.69918088]
["bitfinex","ETHUSD",1739643556223,5.14879809,2688.0,2687.9,9.24918088]
["bitfinex","ETHUSD",1739643557400,5.14879809,2689.0,2688.0,3.0]
["bitfinex","ETHUSD",1739643557600,5.14879809,2688.9,2688.5,3.7195]
["bitfinex","ETHUSD",1739643557833,5.9505889,2688.9,2688.5,3.7195]
["bitfinex","ETHUSD",1739643558436,5.14879809,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739643558631,5.14879809,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1739643558819,5.14879809,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739643565251,5.14879809,2688.9,2688.8,4.54513]
["bitfinex","ETHUSD",1739643566730,5.14879809,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1739643566930,5.6902779,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1739643567451,5.14879809,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1739643567662,5.14879809,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739643567949,5.14879809,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739643568632,5.14879809,2689.5,2689.3,3.7184]
["bitfinex","ETHUSD",1739643569258,5.14879809,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739643570249,5.14879809,2689.5,2689.3,3.71842]
["bitfinex","ETHUSD",1739643570437,5.14879809,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1739643570644,5.14879809,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739643574241,5.14879809,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1739643575060,5.14879809,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739643577552,5.14879809,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1739643577953,5.14879809,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1739643578560,5.14879809,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1739643578755,5.14879809,2689.9,2689.7,3.71777]
["bitfinex","ETHUSD",1739643580568,5.14879809,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739643582132,5.14879809,2689.9,2689.5,4.35803882]
["bitfinex","ETHUSD",1739643582468,5.14879809,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1739643583741,5.14879809,2689.9,2689.7,3.71779]
["bitfinex","ETHUSD",1739643583941,5.14879809,2689.9,2689.7,7.43559]
["bitfinex","ETHUSD",1739643584145,5.14879809,2689.9,2689.7,3.71779]
["bitfinex","ETHUSD",1739643585849,5.14879809,2689.9,2689.7,7.4356]
["bitfinex","ETHUSD",1739643586476,5.14879809,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739643588454,5.14879809,2689.9,2689.8,4.47834]
["bitfinex","ETHUSD",1739643591271,5.14879809,2690.3,2690.0,3.71737]
["bitfinex","ETHUSD",1739643593399,5.14879809,2690.3,2689.9,3.71751]
["bitfinex","ETHUSD",1739643594199,5.14879809,2690.3,2690.0,3.71739]
["bitfinex","ETHUSD",1739643594866,5.14879809,2690.3,2689.9,3.71751]
["bitfinex","ETHUSD",1739643595066,5.14879809,2690.3,2689.9,7.43503]
["bitfinex","ETHUSD",1739643595403,5.14879809,2690.3,2689.8,4.31663882]
["bitfinex","ETHUSD",1739643595717,2.60211,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1739643595867,7.75074809,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1739643596220,5.14879809,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739643596668,2.64860145,2690.1,2689.6,4.89328488]
["bitfinex","ETHUSD",1739643596868,2.64860145,2690.1,2689.6,1.17526488]
["bitfinex","ETHUSD",1739643597069,2.64860145,2690.1,2689.6,4.89326488]
["bitfinex","ETHUSD",1739643597565,2.64860145,2690.1,2689.6,6.61838113]
["bitfinex","ETHUSD",1739643598098,5.14879809,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1739643598601,5.19526953,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1739643598900,7.75083809,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1739643600720,0.04647144,2690.1,2689.7,3.71785]
["bitfinex","ETHUSD",1739643600887,7.75083809,2690.2,2689.7,4.57896749]
["bitfinex","ETHUSD",1739643601482,0.04647144,2690.1,2689.7,0.86111749]
["bitfinex","ETHUSD",1739643601717,2.64866144,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1739643602086,5.14879809,2690.0,2689.6,3.71797]
["bitfinex","ETHUSD",1739643602491,7.79751963,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1739643602789,7.79751963,2690.0,2689.4,3.55781082]
["bitfinex","ETHUSD",1739643602790,2.60237,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739643602985,7.75102809,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739643603379,5.14879809,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739643603716,2.60242,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739643603919,0.04647615,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1739643605019,0.04647615,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739643605216,5.14879809,2689.9,2689.1,4.37941082]
["bitfinex","ETHUSD",1739643605385,5.14879809,2689.9,2689.7,3.71779]
["bitfinex","ETHUSD",1739643605580,5.14879809,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739643607682,5.14879809,2689.9,2689.8,4.53934]
["bitfinex","ETHUSD",1739643619119,2.49607,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1739643619120,5.14879809,2690.4,2690.0,3.7174]
["bitfinex","ETHUSD",1739643619288,5.14879809,2690.4,2690.0,7.43478]
["bitfinex","ETHUSD",1739643619492,5.14879809,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1739643619703,5.14879809,2690.4,2690.0,5.44197898]
["bitfinex","ETHUSD",1739643619929,5.14879809,2690.4,2690.0,9.15935898]
["bitfinex","ETHUSD",1739643620711,5.14879809,2690.4,2690.0,5.44197898]
["bitfinex","ETHUSD",1739643621028,5.14879809,2690.4,2689.8,0.8216]
["bitfinex","ETHUSD",1739643621322,5.14879809,2690.4,2690.2,9.15889898]
["bitfinex","ETHUSD",1739643621725,5.14879809,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739643621928,5.14879809,2690.4,2690.3,4.51615]
["bitfinex","ETHUSD",1739643623836,5.14879809,2690.4,2690.3,8.07191079]
["bitfinex","ETHUSD",1739643627100,5.14879809,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739643630010,5.14879809,2690.4,2690.3,8.78132779]
["bitfinex","ETHUSD",1739643632152,5.14879809,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1739643632522,5.14879809,2690.9,2690.8,0.06741138]
["bitfinex","ETHUSD",1739643632728,5.14879809,2690.9,2690.8,3.78377138]
["bitfinex","ETHUSD",1739643639959,5.14879809,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1739643640167,5.14879809,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739643640354,5.14879809,2691.4,2691.3,0.06632317]
["bitfinex","ETHUSD",1739643640660,5.14879809,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1739643640832,5.14879809,2691.4,2691.3,0.06620079]
["bitfinex","ETHUSD",1739643641038,5.14879809,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1739643641239,5.14879809,2691.4,2691.3,0.86985987]
["bitfinex","ETHUSD",1739643642020,5.14879809,2691.4,2691.3,4.58552987]
["bitfinex","ETHUSD",1739643645742,5.14879809,2691.4,2691.3,0.86985987]
["bitfinex","ETHUSD",1739643646262,5.14879809,2691.4,2691.3,4.58552987]
["bitfinex","ETHUSD",1739643647067,5.14879809,2691.4,2691.3,0.06620079]
["bitfinex","ETHUSD",1739643647244,5.14879809,2691.4,2690.8,4.34036079]
["bitfinex","ETHUSD",1739643647575,1.85784,2691.3,2690.9,0.06574432]
["bitfinex","ETHUSD",1739643648131,7.00661809,2691.4,2690.9,3.78196432]
["bitfinex","ETHUSD",1739643648351,1.85784,2691.3,2690.9,0.06574432]
["bitfinex","ETHUSD",1739643648884,5.14879809,2691.4,2690.9,1.17116583]
["bitfinex","ETHUSD",1739643649174,5.14879809,2691.4,2691.0,3.71605]
["bitfinex","ETHUSD",1739643649793,5.14879809,2691.4,2691.1,0.06574432]
["bitfinex","ETHUSD",1739643650476,5.14879809,2691.4,2691.2,0.06574432]
["bitfinex","ETHUSD",1739643650674,5.14879809,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739643650871,5.14879809,2691.4,2691.0,0.06574432]
["bitfinex","ETHUSD",1739643651107,5.14879809,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739643651274,5.14879809,2691.4,2691.1,0.06574432]
["bitfinex","ETHUSD",1739643659795,5.14879809,2691.4,2691.1,3.78166432]
["bitfinex","ETHUSD",1739643660601,5.14879809,2691.4,2691.1,0.06574432]
["bitfinex","ETHUSD",1739643660798,7.93946284,2691.4,2691.1,0.06574432]
["bitfinex","ETHUSD",1739643661111,7.8930159,2691.4,2690.9,5.4394899]
["bitfinex","ETHUSD",1739643661268,6.0352159,2691.4,2691.0,0.06579137]
["bitfinex","ETHUSD",1739643662401,6.0352159,2691.4,2691.0,3.78186137]
["bitfinex","ETHUSD",1739643662565,5.14879809,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1739643662772,5.14879809,2691.4,2691.1,6.2317899]
["bitfinex","ETHUSD",1739643662973,5.14879809,2691.4,2691.1,6.2317199]
["bitfinex","ETHUSD",1739643663204,5.14879809,2691.4,2691.2,0.06571138]
["bitfinex","ETHUSD",1739643664100,5.14879809,2691.4,2691.2,3.78152138]
["bitfinex","ETHUSD",1739643664615,5.14879809,2691.4,2691.2,0.06571138]
["bitfinex","ETHUSD",1739643665700,5.14879809,2691.4,2691.2,3.78148138]
["bitfinex","ETHUSD",1739643666406,5.14879809,2691.4,2691.2,0.06571138]
["bitfinex","ETHUSD",1739643666967,5.14879809,2691.4,2691.0,3.71609]
["bitfinex","ETHUSD",1739643667172,5.14879809,2691.4,2691.3,0.06551846]
["bitfinex","ETHUSD",1739643667373,5.14879809,2691.4,2691.1,3.71591]
["bitfinex","ETHUSD",1739643667599,5.14879809,2691.4,2691.3,0.06551846]
["bitfinex","ETHUSD",1739643667773,5.14879809,2691.4,2691.1,3.71591]
["bitfinex","ETHUSD",1739643667976,5.14879809,2691.4,2691.3,0.06551846]
["bitfinex","ETHUSD",1739643668187,5.14879809,2691.4,2691.2,3.78129492]
["bitfinex","ETHUSD",1739643668390,5.14879809,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1739643668602,5.14879809,2691.4,2691.3,0.06557492]
["bitfinex","ETHUSD",1739643669002,5.14879809,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739643669220,5.14879809,2691.4,2691.3,6.49933381]
["bitfinex","ETHUSD",1739643669793,5.14879809,2691.4,2691.3,10.29183381]
["bitfinex","ETHUSD",1739643669987,5.14879809,2691.4,2691.3,8.56848391]
["bitfinex","ETHUSD",1739643670423,5.14879809,2691.9,2691.6,7.43034]
["bitfinex","ETHUSD",1739643670725,5.14879809,2691.9,2691.7,0.06551376]
["bitfinex","ETHUSD",1739643672011,5.14879809,2691.9,2691.5,3.71534]
["bitfinex","ETHUSD",1739643672213,5.14879809,2691.9,2691.8,0.06551376]
["bitfinex","ETHUSD",1739643672432,5.14879809,2691.9,2691.5,3.71534]
["bitfinex","ETHUSD",1739643672610,5.14879809,2691.9,2691.8,0.06551376]
["bitfinex","ETHUSD",1739643672811,5.14879809,2691.9,2691.5,3.71534]
["bitfinex","ETHUSD",1739643673316,5.14879809,2691.9,2691.6,0.06551376]
["bitfinex","ETHUSD",1739643673722,7.05269528,2691.9,2691.3,8.50278899]
["bitfinex","ETHUSD",1739643673925,0.04644057,2691.8,2691.4,0.06398274]
["bitfinex","ETHUSD",1739643674111,1.85777,2691.4,2690.9,4.50863]
["bitfinex","ETHUSD",1739643674318,5.14879809,2691.3,2691.0,3.78006274]
["bitfinex","ETHUSD",1739643675040,5.14879809,2691.3,2691.0,0.06398274]
["bitfinex","ETHUSD",1739643675616,0.04644703,2691.2,2691.0,0.06398274]
["bitfinex","ETHUSD",1739643675812,5.14879809,2691.3,2691.0,0.06398274]
["bitfinex","ETHUSD",1739643676047,5.14879809,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1739643676247,5.14879809,2691.3,2691.1,3.78000792]
["bitfinex","ETHUSD",1739643676626,5.14879809,2691.3,2691.1,0.06405792]
["bitfinex","ETHUSD",1739643678970,5.14879809,2691.3,2690.8,0.7933]
["bitfinex","ETHUSD",1739643679147,7.00664809,2691.3,2690.9,0.06405792]
["bitfinex","ETHUSD",1739643680769,5.14879809,2691.3,2690.9,0.06405792]
["bitfinex","ETHUSD",1739643680937,5.14879809,2691.3,2690.9,0.89307371]
["bitfinex","ETHUSD",1739643681142,5.14879809,2691.3,2690.9,3.78019792]
["bitfinex","ETHUSD",1739643681343,5.14879809,2691.3,2691.0,3.71601]
["bitfinex","ETHUSD",1739643681557,5.14879809,2691.3,2691.1,0.06426471]
["bitfinex","ETHUSD",1739643687655,5.14879809,2691.3,2690.8,8.22594]
["bitfinex","ETHUSD",1739643687888,5.14879809,2691.3,2690.9,0.06443858]
["bitfinex","ETHUSD",1739643688083,5.14879809,2691.3,2690.9,3.78060858]
["bitfinex","ETHUSD",1739643691588,0.04644734,2691.2,2690.9,0.06443858]
["bitfinex","ETHUSD",1739643691791,1.48643,2691.0,2690.9,0.06443858]
["bitfinex","ETHUSD",1739643691971,0.0464554,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1739643692293,6.63521809,2691.1,2690.5,0.06448559]
["bitfinex","ETHUSD",1739643692465,8.12162809,2691.1,2690.6,0.7789]
["bitfinex","ETHUSD",1739643692666,1.48644,2691.0,2690.6,0.7789]
["bitfinex","ETHUSD",1739643692871,1.4865,2690.9,2690.7,0.06448559]
["bitfinex","ETHUSD",1739643693182,1.4865,2690.9,2690.4,4.49573]
["bitfinex","ETHUSD",1739643693393,1.4865,2690.9,2690.8,0.06448559]
["bitfinex","ETHUSD",1739643693885,6.63529809,2690.9,2690.4,4.49573]
["bitfinex","ETHUSD",1739643694085,6.63529809,2690.9,2690.4,4.49578]
["bitfinex","ETHUSD",1739643694277,6.63529809,2690.9,2690.5,3.78122559]
["bitfinex","ETHUSD",1739643694278,5.14879809,2690.9,2690.5,3.78122559]
["bitfinex","ETHUSD",1739643695770,5.19525369,2690.9,2690.5,0.06448559]
["bitfinex","ETHUSD",1739643696487,5.14879809,2690.9,2690.5,0.06448559]
["bitfinex","ETHUSD",1739643697773,6.63528809,2690.9,2690.5,0.06448559]
["bitfinex","ETHUSD",1739643697983,5.14879809,2690.9,2690.5,0.06448559]
["bitfinex","ETHUSD",1739643698181,1.11491,2690.8,2690.5,0.06448559]
["bitfinex","ETHUSD",1739643698391,6.31020819,2690.7,2690.2,6.7171]
["bitfinex","ETHUSD",1739643698694,6.31020819,2690.7,2690.6,0.06495102]
["bitfinex","ETHUSD",1739643698990,6.26376809,2690.7,2689.9,4.49648]
["bitfinex","ETHUSD",1739643699195,5.14879809,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1739643699390,6.26378809,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1739643699785,6.26378809,2690.6,2690.2,0.06495102]
["bitfinex","ETHUSD",1739643700986,5.14879809,2690.5,2690.2,0.06495102]
["bitfinex","ETHUSD",1739643702587,5.14879809,2690.5,2690.2,3.78213102]
["bitfinex","ETHUSD",1739643702899,5.14879809,2690.5,2690.2,0.06495102]
["bitfinex","ETHUSD",1739643704198,5.14879809,2690.5,2690.3,0.7789]
["bitfinex","ETHUSD",1739643704407,5.14879809,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739643704573,5.14879809,2690.5,2690.4,3.78186102]
["bitfinex","ETHUSD",1739643706600,5.14879809,2690.5,2690.4,0.06495102]
["bitfinex","ETHUSD",1739643706906,5.14879809,2690.5,2690.1,3.71729]
["bitfinex","ETHUSD",1739643707108,5.14879809,2690.5,2690.2,0.06505918]
["bitfinex","ETHUSD",1739643707402,5.14879809,2690.5,2690.3,3.71701]
["bitfinex","ETHUSD",1739643707573,5.14879809,2690.5,2690.4,0.8096]
["bitfinex","ETHUSD",1739643707768,5.14879809,2690.5,2690.4,4.52651]
["bitfinex","ETHUSD",1739643707968,5.14879809,2690.5,2690.4,4.59157859]
["bitfinex","ETHUSD",1739643710228,5.14879809,2690.5,2690.4,0.87466859]
["bitfinex","ETHUSD",1739643710726,5.14879809,2690.5,2690.4,4.59157859]
["bitfinex","ETHUSD",1739643711398,5.14879809,2690.5,2690.4,0.06506859]
["bitfinex","ETHUSD",1739643712410,5.14879809,2690.5,2690.4,3.78197859]
["bitfinex","ETHUSD",1739643720445,5.14879809,2690.8,2690.4,5.42284045]
["bitfinex","ETHUSD",1739643720665,5.14879809,2691.3,2690.8,0.81]
["bitfinex","ETHUSD",1739643720972,5.14879809,2691.3,2690.9,3.78116625]
["bitfinex","ETHUSD",1739643721248,5.14879809,2691.3,2690.9,4.59559523]
["bitfinex","ETHUSD",1739643721435,5.14879809,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1739643721637,5.14879809,2691.3,2691.2,6.71581]
["bitfinex","ETHUSD",1739643721938,5.14879809,2691.9,2691.4,7.43104]
["bitfinex","ETHUSD",1739643722139,5.14879809,2691.9,2691.5,3.78004716]
["bitfinex","ETHUSD",1739643722906,5.14879809,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739643723239,5.14879809,2691.9,2691.6,3.71516]
["bitfinex","ETHUSD",1739643723425,5.14879809,2691.9,2691.7,0.06469716]
["bitfinex","ETHUSD",1739643724701,5.14879809,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1739643725009,5.14879809,2691.9,2691.6,0.06469716]
["bitfinex","ETHUSD",1739643725501,5.14879809,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739643725743,1.1146,2691.6,2691.5,0.06167804]
["bitfinex","ETHUSD",1739643725956,1.1146,2691.6,2691.0,3.71598]
["bitfinex","ETHUSD",1739643726156,1.1146,2691.6,2691.1,3.77759804]
["bitfinex","ETHUSD",1739643726356,1.1146,2691.6,2691.1,0.06167804]
["bitfinex","ETHUSD",1739643726504,1.337509,2691.6,2691.1,0.06167804]
["bitfinex","ETHUSD",1739643726700,1.337509,2691.6,2691.1,3.77755804]
["bitfinex","ETHUSD",1739643726701,5.14879809,2691.5,2691.1,3.77755804]
["bitfinex","ETHUSD",1739643727299,5.19524443,2691.5,2691.1,0.06167804]
["bitfinex","ETHUSD",1739643727506,6.30988443,2691.5,2691.1,0.06167804]
["bitfinex","ETHUSD",1739643727808,6.30988443,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1739643728003,5.14879809,2691.5,2691.1,0.06167804]
["bitfinex","ETHUSD",1739643728335,6.9584932,2691.5,2691.1,0.06167804]
["bitfinex","ETHUSD",1739643729739,5.8438732,2691.5,2691.1,0.06167804]
["bitfinex","ETHUSD",1739643730638,5.7974268,2691.5,2691.1,3.77761804]
["bitfinex","ETHUSD",1739643730844,5.14879809,2691.5,2691.1,3.77761804]
["bitfinex","ETHUSD",1739643731153,5.14879809,2691.5,2691.3,3.71556]
["bitfinex","ETHUSD",1739643731338,5.14879809,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739643731532,5.14879809,2691.5,2691.4,3.77720804]
["bitfinex","ETHUSD",1739643733809,5.14879809,2691.5,2691.4,4.60070804]
["bitfinex","ETHUSD",1739643734008,5.14879809,2691.5,2691.4,5.43233484]
["bitfinex","ETHUSD",1739643734227,5.14879809,2691.5,2691.4,5.98233484]
["bitfinex","ETHUSD",1739643738723,5.14879809,2691.9,2691.7,3.71501]
["bitfinex","ETHUSD",1739643738928,5.14879809,2691.9,2691.8,0.06164519]
["bitfinex","ETHUSD",1739643739246,5.14879809,2691.9,2691.7,7.43005]
["bitfinex","ETHUSD",1739643739425,5.14879809,2691.9,2691.8,0.06164519]
["bitfinex","ETHUSD",1739643739841,5.14879809,2691.9,2691.7,3.71501]
["bitfinex","ETHUSD",1739643740144,5.14879809,2691.9,2691.8,4.59952519]
["bitfinex","ETHUSD",1739643742648,5.14879809,2691.9,2691.8,0.88454519]
["bitfinex","ETHUSD",1739643742945,5.14879809,2691.9,2691.8,0.06164519]
["bitfinex","ETHUSD",1739643743145,5.14879809,2691.9,2691.7,3.71501]
["bitfinex","ETHUSD",1739643743345,5.14879809,2691.9,2691.8,0.06164519]
["bitfinex","ETHUSD",1739643743586,7.10454346,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1739643743728,5.99009346,2691.9,2691.4,0.06164519]
["bitfinex","ETHUSD",1739643743931,1.11449,2691.8,2691.4,0.06164519]
["bitfinex","ETHUSD",1739643744364,0.04644168,2691.7,2691.4,0.06164519]
["bitfinex","ETHUSD",1739643744577,1.11458,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739643744791,2.22901,2691.8,2691.2,3.77740519]
["bitfinex","ETHUSD",1739643745127,1.11454,2691.7,2691.2,3.77740519]
["bitfinex","ETHUSD",1739643748764,7.0581079,2691.9,2691.2,0.06164519]
["bitfinex","ETHUSD",1739643749061,7.0581079,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739643749357,5.9436579,2691.9,2691.5,3.77727441]
["bitfinex","ETHUSD",1739643749534,5.14879809,2691.9,2691.5,3.81442791]
["bitfinex","ETHUSD",1739643749739,5.14879809,2691.9,2691.5,3.77727441]
["bitfinex","ETHUSD",1739643749938,5.14879809,2691.9,2691.7,4.47939]
["bitfinex","ETHUSD",1739643750365,5.14879809,2691.9,2691.8,0.06188441]
["bitfinex","ETHUSD",1739643750656,5.14879809,2691.9,2691.4,0.7643]
["bitfinex","ETHUSD",1739643750832,5.14879809,2691.9,2691.2,0.55]
["bitfinex","ETHUSD",1739643750833,5.99009349,2691.9,2691.2,0.7643]
["bitfinex","ETHUSD",1739643751046,1.11449,2691.8,2691.2,4.48008]
["bitfinex","ETHUSD",1739643751840,1.11449,2691.8,2691.3,3.75275348]
["bitfinex","ETHUSD",1739643752023,1.11449,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1739643752430,1.11449,2691.8,2691.3,3.75275347]
["bitfinex","ETHUSD",1739643752640,1.11449,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1739643753361,1.11449,2691.8,2691.3,3.7527529]
["bitfinex","ETHUSD",1739643753656,1.11449,2691.8,2691.4,0.05967425]
["bitfinex","ETHUSD",1739643754024,5.14879809,2691.9,2691.4,3.77507425]
["bitfinex","ETHUSD",1739643754233,5.14879809,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1739643754626,5.14879809,2691.9,2691.6,0.05967425]
["bitfinex","ETHUSD",1739643755656,6.26325809,2691.9,2691.6,0.05967425]
["bitfinex","ETHUSD",1739643755844,6.26325809,2691.9,2691.4,3.7154]
["bitfinex","ETHUSD",1739643756044,6.26325809,2691.9,2691.7,0.05967425]
["bitfinex","ETHUSD",1739643756256,6.26325809,2691.9,2691.4,3.7154]
["bitfinex","ETHUSD",1739643756456,6.26325809,2691.9,2691.8,0.05967425]
["bitfinex","ETHUSD",1739643756657,6.26325809,2691.9,2691.4,3.7154]
["bitfinex","ETHUSD",1739643756859,6.26325809,2691.9,2691.8,0.05967425]
["bitfinex","ETHUSD",1739643757052,5.14879809,2691.9,2691.4,3.7154]
["bitfinex","ETHUSD",1739643757363,5.14879809,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739643757572,5.14879809,2691.9,2691.5,3.77505425]
["bitfinex","ETHUSD",1739643759570,2.7998,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739643759759,2.7998,2692.0,2691.9,7.47914]
["bitfinex","ETHUSD",1739643759955,2.7998,2692.0,2691.9,8.65808054]
["bitfinex","ETHUSD",1739643760270,2.7998,2692.0,2691.9,9.20808054]
["bitfinex","ETHUSD",1739643765672,2.7998,2692.0,2691.9,4.17894054]
["bitfinex","ETHUSD",1739643765852,2.7998,2692.0,2691.9,7.89378054]
["bitfinex","ETHUSD",1739643771467,2.7998,2692.0,2691.9,0.05953354]
["bitfinex","ETHUSD",1739643773896,2.7998,2692.0,2691.9,3.77437354]
["bitfinex","ETHUSD",1739643777295,7.94859809,2692.0,2691.9,3.77437354]
["bitfinex","ETHUSD",1739643781009,7.94859809,2692.0,2691.9,4.32437354]
["bitfinex","ETHUSD",1739643781310,7.94859809,2692.0,2691.9,8.10667354]
["bitfinex","ETHUSD",1739643781517,7.94859809,2692.0,2691.9,9.64414325]
["bitfinex","ETHUSD",1739643783109,2.7998,2692.0,2691.9,9.64414325]
["bitfinex","ETHUSD",1739643790019,0.94244,2692.0,2691.9,9.64414325]
["bitfinex","ETHUSD",1739643792241,5.14879809,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739643792451,5.14879809,2692.7,2692.6,3.7721439]
["bitfinex","ETHUSD",1739643794344,5.14879809,2692.7,2692.6,4.59653829]
["bitfinex","ETHUSD",1739643796443,5.14879809,2692.7,2692.6,5.14653829]
["bitfinex","ETHUSD",1739643796616,5.14879809,2692.7,2692.6,8.69966189]
["bitfinex","ETHUSD",1739643801076,5.52007809,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1739643801383,5.52007809,2693.4,2692.8,7.42702]
["bitfinex","ETHUSD",1739643801539,6.1092119,2693.4,2692.9,0.05683562]
["bitfinex","ETHUSD",1739643803849,6.1092119,2693.4,2692.9,3.77029562]
["bitfinex","ETHUSD",1739643804881,6.4804919,2693.4,2692.9,0.05683562]
["bitfinex","ETHUSD",1739643805043,0.37129,2693.3,2692.9,0.05683562]
["bitfinex","ETHUSD",1739643805770,6.1092119,2693.4,2692.9,0.05683562]
["bitfinex","ETHUSD",1739643806187,6.4804919,2693.4,2692.9,0.05683562]
["bitfinex","ETHUSD",1739643806490,6.1092119,2693.4,2692.9,0.05683562]
["bitfinex","ETHUSD",1739643806694,0.37129,2693.3,2692.9,0.05683562]
["bitfinex","ETHUSD",1739643806871,5.14879809,2693.2,2692.9,3.77028562]
["bitfinex","ETHUSD",1739643809694,5.14879809,2693.2,2692.9,0.05683562]
["bitfinex","ETHUSD",1739643812197,5.14879809,2693.2,2692.9,3.77029562]
["bitfinex","ETHUSD",1739643812566,5.14879809,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739643812766,5.14879809,2693.2,2692.9,0.87343562]
["bitfinex","ETHUSD",1739643813086,5.14879809,2693.2,2692.9,0.8166]
["bitfinex","ETHUSD",1739643813291,5.14879809,2693.2,2693.0,0.05672315]
["bitfinex","ETHUSD",1739643816784,5.14879809,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739643817299,5.14879809,2693.2,2692.9,0.05669972]
["bitfinex","ETHUSD",1739643817499,5.52009809,2693.2,2692.9,0.05669972]
["bitfinex","ETHUSD",1739643817670,5.14879809,2693.2,2692.7,2.53764974]
["bitfinex","ETHUSD",1739643817872,5.14879809,2693.2,2692.8,0.44790413]
["bitfinex","ETHUSD",1739643818183,5.14879809,2693.2,2692.8,4.16148413]
["bitfinex","ETHUSD",1739643820276,5.14879809,2693.2,2692.8,0.44790413]
["bitfinex","ETHUSD",1739643820605,5.14879809,2693.2,2692.8,4.16148413]
["bitfinex","ETHUSD",1739643823001,5.52010809,2693.2,2692.8,0.44790413]
["bitfinex","ETHUSD",1739643823310,5.52010809,2693.2,2692.8,0.05669972]
["bitfinex","ETHUSD",1739643823706,5.52010809,2693.2,2692.7,4.53032]
["bitfinex","ETHUSD",1739643823912,5.52010809,2693.2,2692.9,0.05672315]
["bitfinex","ETHUSD",1739643824107,5.52010809,2693.2,2692.7,4.53032]
["bitfinex","ETHUSD",1739643824315,5.14879809,2693.2,2693.0,0.05672315]
["bitfinex","ETHUSD",1739643824610,5.14879809,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739643824808,5.14879809,2693.2,2693.1,0.05672315]
["bitfinex","ETHUSD",1739643825107,5.14879809,2693.2,2693.1,0.05673718]
["bitfinex","ETHUSD",1739643825313,5.14879809,2693.2,2692.7,8.24397]
["bitfinex","ETHUSD",1739643825517,5.14879809,2693.2,2693.1,0.05672781]
["bitfinex","ETHUSD",1739643825715,5.14879809,2693.2,2692.7,5.66419141]
["bitfinex","ETHUSD",1739643825881,5.14879809,2693.2,2693.1,0.05672781]
["bitfinex","ETHUSD",1739643826081,5.14879809,2693.2,2692.7,8.24391]
["bitfinex","ETHUSD",1739643826282,5.14879809,2693.2,2692.8,0.05672781]
["bitfinex","ETHUSD",1739643826506,5.14879809,2693.2,2692.7,4.53025]
["bitfinex","ETHUSD",1739643826815,5.52009809,2693.2,2692.9,0.05672781]
["bitfinex","ETHUSD",1739643827113,5.52009809,2693.2,2692.7,4.53025]
["bitfinex","ETHUSD",1739643827418,5.52009809,2693.2,2693.0,0.05672781]
["bitfinex","ETHUSD",1739643827600,5.52009809,2693.2,2692.7,4.53025]
["bitfinex","ETHUSD",1739643827804,5.52009809,2693.2,2693.1,0.05672781]
["bitfinex","ETHUSD",1739643828000,5.52009809,2693.2,2692.7,4.53025]
["bitfinex","ETHUSD",1739643828205,5.52009809,2693.2,2693.1,0.05672781]
["bitfinex","ETHUSD",1739643828685,5.52009809,2693.2,2692.7,4.53025]
["bitfinex","ETHUSD",1739643828884,5.52009809,2693.2,2692.8,0.05672781]
["bitfinex","ETHUSD",1739643829196,5.52009809,2693.2,2692.7,4.53025]
["bitfinex","ETHUSD",1739643829723,5.52009809,2693.2,2692.8,0.05672781]
["bitfinex","ETHUSD",1739643830015,5.52009809,2693.2,2692.7,4.53025]
["bitfinex","ETHUSD",1739643830215,5.89140809,2693.2,2692.9,0.05672781]
["bitfinex","ETHUSD",1739643830381,5.52009809,2693.2,2692.6,4.26376]
["bitfinex","ETHUSD",1739643830582,5.52009809,2693.2,2693.0,0.05672781]
["bitfinex","ETHUSD",1739643830804,5.52009809,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739643831324,5.52009809,2693.2,2692.8,0.05671375]
["bitfinex","ETHUSD",1739643831499,5.52009809,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739643831813,5.52009809,2693.2,2692.8,0.05671375]
["bitfinex","ETHUSD",1739643832215,5.52009809,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739643832522,5.14879809,2693.2,2692.9,4.52824]
["bitfinex","ETHUSD",1739643833117,5.14879809,2693.2,2693.0,0.05671844]
["bitfinex","ETHUSD",1739643845815,5.14879809,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739643846014,5.14879809,2693.2,2693.1,6.20933974]
["bitfinex","ETHUSD",1739643846325,5.14879809,2693.2,2693.1,4.54410308]
["bitfinex","ETHUSD",1739643846633,5.14879809,2693.2,2693.1,5.54194936]
["bitfinex","ETHUSD",1739643847908,5.14879809,2693.2,2693.1,7.2629991]
["bitfinex","ETHUSD",1739643848516,5.14879809,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1739643848735,5.14879809,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739643848934,5.14879809,2693.7,2693.4,0.05567722]
["bitfinex","ETHUSD",1739643849128,5.14879809,2693.7,2693.4,0.43252894]
["bitfinex","ETHUSD",1739643849324,5.14879809,2693.7,2693.4,4.14529894]
["bitfinex","ETHUSD",1739643850225,5.14879809,2693.7,2693.4,0.43252894]
["bitfinex","ETHUSD",1739643851419,5.14879809,2693.7,2693.4,4.14520894]
["bitfinex","ETHUSD",1739643851735,5.14879809,2693.7,2693.4,0.43252894]
["bitfinex","ETHUSD",1739643851933,5.14879809,2693.7,2693.4,0.05567722]
["bitfinex","ETHUSD",1739643852327,5.14879809,2693.7,2693.3,3.71288]
["bitfinex","ETHUSD",1739643852525,5.14879809,2693.7,2693.4,0.05558823]
["bitfinex","ETHUSD",1739643852831,5.14879809,2693.7,2693.4,3.76834823]
["bitfinex","ETHUSD",1739643854222,5.14879809,2693.7,2693.4,4.54344823]
["bitfinex","ETHUSD",1739643854510,5.14879809,2693.7,2693.4,5.54119903]
["bitfinex","ETHUSD",1739643855747,5.14879809,2693.7,2693.4,1.05333903]
["bitfinex","ETHUSD",1739643856039,0.37126,2693.5,2693.4,0.05558823]
["bitfinex","ETHUSD",1739643856545,0.37129,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739643856717,5.52008809,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739643858517,5.52008809,2693.3,2692.9,0.05561165]
["bitfinex","ETHUSD",1739643859249,5.52008809,2693.3,2692.7,5.43469974]
["bitfinex","ETHUSD",1739643859450,5.52008809,2693.3,2693.0,0.05561165]
["bitfinex","ETHUSD",1739643859853,5.14879809,2693.3,2692.8,4.71074097]
["bitfinex","ETHUSD",1739643860049,5.14879809,2693.3,2693.1,0.05561165]
["bitfinex","ETHUSD",1739643860240,5.14879809,2693.3,2692.8,4.71074097]
["bitfinex","ETHUSD",1739643860436,5.5665042,2693.3,2693.2,0.05561165]
["bitfinex","ETHUSD",1739643860641,5.5665042,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1739643860958,5.5665042,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739643861122,5.5665042,2693.3,2692.8,3.76931408]
["bitfinex","ETHUSD",1739643861549,5.1952142,2693.3,2692.8,3.76931408]
["bitfinex","ETHUSD",1739643861755,0.37131,2693.2,2692.8,0.05572408]
["bitfinex","ETHUSD",1739643862251,0.37131,2693.2,2692.7,4.71087597]
["bitfinex","ETHUSD",1739643862448,0.37131,2693.2,2692.9,0.05572408]
["bitfinex","ETHUSD",1739643862645,0.37131,2693.2,2692.7,4.71087597]
["bitfinex","ETHUSD",1739643862823,5.52008809,2693.3,2693.0,0.05572408]
["bitfinex","ETHUSD",1739643863023,5.52008809,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739643863255,0.3713,2693.2,2693.1,0.05572408]
["bitfinex","ETHUSD",1739643863456,0.41771766,2693.2,2692.7,3.71364]
["bitfinex","ETHUSD",1739643863957,0.41771766,2693.2,2692.8,0.05591613]
["bitfinex","ETHUSD",1739643864322,0.41771766,2693.2,2692.6,3.8238]
["bitfinex","ETHUSD",1739643864518,0.41771766,2693.2,2692.7,3.76957613]
["bitfinex","ETHUSD",1739643864962,0.37134,2693.0,2692.7,0.05591613]
["bitfinex","ETHUSD",1739643865855,0.37134,2693.0,2692.5,9.14890974]
["bitfinex","ETHUSD",1739643866041,0.37134,2693.0,2692.8,0.05591613]
["bitfinex","ETHUSD",1739643866360,0.41776118,2693.0,2692.9,0.05591613]
["bitfinex","ETHUSD",1739643866856,0.41776118,2693.0,2692.5,1.72104974]
["bitfinex","ETHUSD",1739643867059,0.37134,2692.9,2692.4,0.8238]
["bitfinex","ETHUSD",1739643867559,0.04642344,2692.8,2692.4,0.8238]
["bitfinex","ETHUSD",1739643867739,0.04642344,2692.8,2692.4,2.12112797]
["bitfinex","ETHUSD",1739643867935,0.37134,2692.9,2692.4,5.83526797]
["bitfinex","ETHUSD",1739643869060,0.41778343,2692.8,2692.4,1.29732797]
["bitfinex","ETHUSD",1739643869237,0.41778343,2692.8,2692.1,1.72104974]
["bitfinex","ETHUSD",1739643869238,0.37137,2692.7,2692.1,1.72104974]
["bitfinex","ETHUSD",1739643869444,0.3714,2692.5,2692.1,1.72104974]
["bitfinex","ETHUSD",1739643870674,5.52016809,2692.7,2692.1,1.72104974]
["bitfinex","ETHUSD",1739643870880,0.37139,2692.6,2692.1,1.72104974]
["bitfinex","ETHUSD",1739643871834,0.37139,2692.6,2692.1,5.43559974]
["bitfinex","ETHUSD",1739643872130,0.37139,2692.6,2692.1,6.43299771]
["bitfinex","ETHUSD",1739643873461,5.89154809,2692.7,2692.1,6.43299771]
["bitfinex","ETHUSD",1739643873669,5.89154809,2692.7,2692.2,0.05624885]
["bitfinex","ETHUSD",1739643874170,5.52016809,2692.7,2692.2,0.05624885]
["bitfinex","ETHUSD",1739643874330,0.37138,2692.6,2692.2,0.05624885]
["bitfinex","ETHUSD",1739643875230,5.14879809,2692.5,2692.2,0.05624885]
["bitfinex","ETHUSD",1739643877338,5.52019809,2692.5,2692.2,0.05624885]
["bitfinex","ETHUSD",1739643877868,5.14879809,2692.5,2692.2,0.05624885]
["bitfinex","ETHUSD",1739643878046,5.14879809,2692.5,2692.0,7.42921]
["bitfinex","ETHUSD",1739643878247,5.14879809,2692.5,2692.3,0.05624885]
["bitfinex","ETHUSD",1739643878447,5.14879809,2692.5,2692.1,1.72104974]
["bitfinex","ETHUSD",1739643878642,5.14879809,2692.5,2692.4,0.05624885]
["bitfinex","ETHUSD",1739643878876,5.14879809,2692.5,2692.3,0.808]
["bitfinex","ETHUSD",1739643879064,5.14879809,2692.5,2692.4,0.05624885]
["bitfinex","ETHUSD",1739643879888,5.14879809,2692.5,2692.4,3.77039885]
["bitfinex","ETHUSD",1739643882691,5.14879809,2692.5,2692.4,4.32039885]
["bitfinex","ETHUSD",1739643882858,5.14879809,2692.5,2692.4,5.43112931]
["bitfinex","ETHUSD",1739643889581,5.14879809,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739643889747,5.14879809,2693.2,2693.1,0.0562863]
["bitfinex","ETHUSD",1739643890090,5.6901779,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739643890247,5.14879809,2693.2,2693.1,0.0562863]
["bitfinex","ETHUSD",1739643890447,5.14879809,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739643890678,5.14879809,2693.2,2693.1,0.0562863]
["bitfinex","ETHUSD",1739643890885,5.14879809,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739643891088,5.14879809,2693.2,2693.1,0.0562863]
["bitfinex","ETHUSD",1739643891289,5.14879809,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739643891596,5.14879809,2693.2,2693.1,3.7694107]
["bitfinex","ETHUSD",1739643891965,5.14879809,2693.2,2693.1,0.0562207]
["bitfinex","ETHUSD",1739643892348,5.14879809,2693.2,2692.9,3.71334]
["bitfinex","ETHUSD",1739643892549,5.14879809,2693.2,2693.0,0.05621601]
["bitfinex","ETHUSD",1739643900072,5.14879809,2693.2,2693.0,0.84211601]
["bitfinex","ETHUSD",1739643901406,5.14879809,2693.2,2693.0,4.55530601]
["bitfinex","ETHUSD",1739643901600,5.14879809,2693.2,2693.0,5.18294159]
["bitfinex","ETHUSD",1739643902190,5.14879809,2693.2,2693.0,4.39704159]
["bitfinex","ETHUSD",1739643902474,5.14879809,2693.2,2693.0,7.48265601]
["bitfinex","ETHUSD",1739643902674,5.14879809,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739643902907,5.14879809,2693.2,2693.1,4.48799]
["bitfinex","ETHUSD",1739643903107,5.14879809,2693.2,2693.1,6.26494182]
["bitfinex","ETHUSD",1739643907021,5.14879809,2693.2,2693.1,4.54389208]
["bitfinex","ETHUSD",1739643907238,5.14879809,2693.2,2693.1,0.05590208]
["bitfinex","ETHUSD",1739643908334,5.14879809,2693.2,2693.1,3.76909208]
["bitfinex","ETHUSD",1739643910296,5.14879809,2693.2,2693.1,4.76692326]
["bitfinex","ETHUSD",1739643922265,5.14879809,2693.2,2693.1,0.05590208]
["bitfinex","ETHUSD",1739643923068,5.14879809,2693.2,2692.8,7.42704]
["bitfinex","ETHUSD",1739643923270,5.14879809,2693.2,2693.1,0.05564444]
["bitfinex","ETHUSD",1739643923474,5.14879809,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1739643923680,5.14879809,2693.2,2693.1,0.05564444]
["bitfinex","ETHUSD",1739643923892,5.14879809,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739643924086,5.14879809,2693.2,2693.1,0.05564444]
["bitfinex","ETHUSD",1739643924253,5.14879809,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1739643924467,5.14879809,2693.2,2693.1,0.05564444]
["bitfinex","ETHUSD",1739643925154,5.14879809,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1739643925359,5.14879809,2693.2,2693.0,0.05564444]
["bitfinex","ETHUSD",1739643925765,5.14879809,2693.2,2693.0,3.76894444]
["bitfinex","ETHUSD",1739643925970,5.14879809,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739643926170,5.14879809,2693.2,2693.1,3.76899837]
["bitfinex","ETHUSD",1739643927062,5.14879809,2693.2,2693.1,5.49004811]
["bitfinex","ETHUSD",1739643927389,5.14879809,2693.2,2693.1,6.28174811]
["bitfinex","ETHUSD",1739643929494,5.14879809,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739643929900,5.14879809,2693.9,2693.6,0.05593017]
["bitfinex","ETHUSD",1739643931301,5.14879809,2693.9,2693.7,3.71232]
["bitfinex","ETHUSD",1739643931922,5.14879809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643932265,5.14879809,2693.9,2693.6,7.42478]
["bitfinex","ETHUSD",1739643932466,5.14879809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643932983,5.14879809,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739643933184,5.14879809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643933490,5.14879809,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739643933693,5.52059809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643933892,5.14879809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643934089,5.14879809,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739643934293,5.14879809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643934603,5.14879809,2693.9,2693.7,4.454835]
["bitfinex","ETHUSD",1739643934809,5.14879809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643935315,5.14879809,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739643935515,5.14879809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643935817,5.14879809,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739643936012,5.14879809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643936515,5.14879809,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739643936696,5.14879809,2693.9,2693.8,0.42716617]
["bitfinex","ETHUSD",1739643937688,5.14879809,2693.9,2693.8,0.05593017]
["bitfinex","ETHUSD",1739643938025,5.14879809,2693.9,2693.6,3.71245]
["bitfinex","ETHUSD",1739643938233,5.14879809,2693.9,2693.8,0.05370316]
["bitfinex","ETHUSD",1739643938431,5.14879809,2693.9,2693.6,3.71245]
["bitfinex","ETHUSD",1739643938719,5.14879809,2693.9,2693.8,0.05370316]
["bitfinex","ETHUSD",1739643939323,5.14879809,2693.9,2693.5,3.71258]
["bitfinex","ETHUSD",1739643939507,5.14879809,2693.9,2693.8,0.05370316]
["bitfinex","ETHUSD",1739643939708,5.14879809,2693.9,2693.5,4.834298]
["bitfinex","ETHUSD",1739643940185,5.14879809,2693.9,2693.6,0.05370316]
["bitfinex","ETHUSD",1739643940388,0.04640745,2693.8,2693.6,0.05370316]
["bitfinex","ETHUSD",1739643940619,5.19520554,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1739643940816,5.14879809,2693.8,2693.7,0.05370316]
["bitfinex","ETHUSD",1739643941114,5.14879809,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1739643941421,5.14879809,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739643941621,5.14879809,2693.8,2693.5,0.05370316]
["bitfinex","ETHUSD",1739643941788,5.14879809,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739643941988,5.14879809,2693.8,2693.4,0.05370316]
["bitfinex","ETHUSD",1739643947139,5.14879809,2693.8,2693.6,0.7572]
["bitfinex","ETHUSD",1739643947305,5.14879809,2693.8,2693.4,0.05370316]
["bitfinex","ETHUSD",1739643947504,5.14879809,2693.8,2693.3,8.18282]
["bitfinex","ETHUSD",1739643947825,5.14879809,2693.8,2693.4,3.76650277]
["bitfinex","ETHUSD",1739643948340,5.14879809,2693.8,2693.6,3.71237]
["bitfinex","ETHUSD",1739643948634,5.14879809,2693.8,2693.6,0.7572]
["bitfinex","ETHUSD",1739643948839,5.14879809,2693.8,2693.7,0.05378277]
["bitfinex","ETHUSD",1739643949533,5.14879809,2693.8,2693.7,3.76614277]
["bitfinex","ETHUSD",1739643950574,5.14879809,2693.8,2693.6,0.7572]
["bitfinex","ETHUSD",1739643950772,5.14879809,2693.8,2693.7,0.05186196]
["bitfinex","ETHUSD",1739643951258,5.14879809,2693.8,2693.7,3.76422196]
["bitfinex","ETHUSD",1739643951459,5.14879809,2693.8,2693.7,0.05186196]
["bitfinex","ETHUSD",1739643953557,5.14879809,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1739643953759,5.14879809,2693.8,2693.6,0.05186196]
["bitfinex","ETHUSD",1739643954271,5.14879809,2693.8,2693.6,4.38845224]
["bitfinex","ETHUSD",1739643954477,5.14879809,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739643954983,5.14879809,2693.8,2693.7,3.76422196]
["bitfinex","ETHUSD",1739643955274,5.14879809,2693.8,2693.7,4.52142196]
["bitfinex","ETHUSD",1739643957240,5.14879809,2693.8,2693.7,0.05186196]
["bitfinex","ETHUSD",1739643960301,5.6636779,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1739643960452,5.6636779,2693.8,2693.7,0.05165117]
["bitfinex","ETHUSD",1739643960779,5.6636779,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1739643961186,5.6636779,2693.8,2693.5,0.05163713]
["bitfinex","ETHUSD",1739643961364,5.6636779,2693.8,2693.2,7.42589]
["bitfinex","ETHUSD",1739643961792,5.6636779,2693.8,2693.3,0.05163713]
["bitfinex","ETHUSD",1739643961953,5.6636779,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1739643962153,5.6636779,2693.8,2693.4,0.05163713]
["bitfinex","ETHUSD",1739643962785,5.6636779,2693.8,2693.2,7.42589]
["bitfinex","ETHUSD",1739643962954,5.6636779,2693.8,2693.3,3.76453713]
["bitfinex","ETHUSD",1739643964399,5.14879809,2693.8,2693.3,3.76453713]
["bitfinex","ETHUSD",1739643965796,0.04640878,2693.7,2693.3,0.05163713]
["bitfinex","ETHUSD",1739643965975,0.04640878,2693.7,2693.0,3.71322]
["bitfinex","ETHUSD",1739643966181,0.04640878,2693.7,2693.1,0.05172612]
["bitfinex","ETHUSD",1739643966487,0.56593516,2693.7,2693.1,0.05172612]
["bitfinex","ETHUSD",1739643966693,0.51952069,2693.7,2693.1,3.76489612]
["bitfinex","ETHUSD",1739643966877,5.14879809,2693.8,2693.1,3.76489612]
["bitfinex","ETHUSD",1739643967070,5.14879809,2693.8,2693.1,0.05172612]
["bitfinex","ETHUSD",1739643967270,5.14879809,2693.8,2693.1,3.76483612]
["bitfinex","ETHUSD",1739643968695,5.14879809,2693.8,2693.1,0.05172612]
["bitfinex","ETHUSD",1739643970408,5.14879809,2693.8,2693.1,3.76490612]
["bitfinex","ETHUSD",1739643970709,0.51487981,2693.7,2693.1,3.76490612]
["bitfinex","ETHUSD",1739643971286,0.51487981,2693.7,2693.1,0.05172612]
["bitfinex","ETHUSD",1739643971607,0.77987981,2693.7,2692.9,3.71341]
["bitfinex","ETHUSD",1739643971907,5.14879809,2693.6,2693.0,0.05189007]
["bitfinex","ETHUSD",1739643974795,0.04641642,2693.5,2693.0,0.05189007]
["bitfinex","ETHUSD",1739643975001,5.14879809,2693.6,2693.0,3.76514007]
["bitfinex","ETHUSD",1739643975296,5.83623784,2693.6,2693.1,4.53638]
["bitfinex","ETHUSD",1739643975806,5.14879809,2693.6,2693.2,0.05189007]
["bitfinex","ETHUSD",1739643976021,5.14879809,2693.6,2693.4,4.53595]
["bitfinex","ETHUSD",1739643976397,5.14879809,2693.6,2693.5,3.76457691]
["bitfinex","ETHUSD",1739643978182,5.14879809,2693.6,2693.5,0.05193691]
["bitfinex","ETHUSD",1739643979480,5.14879809,2693.6,2693.1,4.53639]
["bitfinex","ETHUSD",1739643979699,5.6636779,2693.6,2693.5,0.05181512]
["bitfinex","ETHUSD",1739643979931,5.6636779,2693.6,2693.1,4.53639]
["bitfinex","ETHUSD",1739643980300,5.6636779,2693.6,2693.1,0.8232]
["bitfinex","ETHUSD",1739643980472,0.04641415,2693.5,2693.2,0.05181512]
["bitfinex","ETHUSD",1739643980952,0.04641415,2693.5,2692.9,0.8232]
["bitfinex","ETHUSD",1739643981119,5.14879809,2693.4,2693.3,0.05184322]
["bitfinex","ETHUSD",1739643981313,5.14879809,2693.4,2692.9,4.53663]
["bitfinex","ETHUSD",1739643981506,5.14879809,2693.4,2693.3,0.05184322]
["bitfinex","ETHUSD",1739643981712,5.14879809,2693.4,2692.9,4.53663]
["bitfinex","ETHUSD",1739643981937,5.14879809,2693.4,2693.3,0.05184322]
["bitfinex","ETHUSD",1739643982143,5.72542023,2693.4,2692.9,4.53663]
["bitfinex","ETHUSD",1739643982625,5.72542023,2693.4,2693.0,0.05189944]
["bitfinex","ETHUSD",1739643984357,5.14879809,2693.4,2693.0,0.05189944]
["bitfinex","ETHUSD",1739643984657,5.14879809,2693.4,2693.0,3.76519944]
["bitfinex","ETHUSD",1739643987936,5.14879809,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1739643988242,5.14879809,2693.4,2693.2,0.0520025]
["bitfinex","ETHUSD",1739643989244,5.14879809,2693.4,2693.3,0.0520025]
["bitfinex","ETHUSD",1739643990046,5.14879809,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739643990341,5.14879809,2693.4,2693.3,0.0520025]
["bitfinex","ETHUSD",1739643990530,5.6636779,2693.4,2692.9,0.8232]
["bitfinex","ETHUSD",1739643990734,5.6636779,2693.4,2693.3,0.0520025]
["bitfinex","ETHUSD",1739643991214,5.6636779,2693.4,2692.9,0.8232]
["bitfinex","ETHUSD",1739643991413,0.04641718,2693.3,2693.0,0.05202124]
["bitfinex","ETHUSD",1739643991960,5.6636779,2693.4,2693.0,0.05202124]
["bitfinex","ETHUSD",1739643992160,0.61278494,2693.3,2693.0,0.05202124]
["bitfinex","ETHUSD",1739643993844,5.14879809,2693.2,2693.0,0.05202124]
["bitfinex","ETHUSD",1739643994053,0.04642061,2693.1,2693.0,0.05202124]
["bitfinex","ETHUSD",1739643994439,0.04642061,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739643994638,0.04642061,2693.1,2693.0,0.052129]
["bitfinex","ETHUSD",1739643994844,0.62257926,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739643995055,0.62257926,2693.1,2693.0,0.052129]
["bitfinex","ETHUSD",1739643995254,0.62257926,2693.1,2692.6,7.42758]
["bitfinex","ETHUSD",1739643995457,0.62257926,2693.1,2693.0,0.052129]
["bitfinex","ETHUSD",1739643995661,0.62257926,2693.1,2692.6,7.42758]
["bitfinex","ETHUSD",1739643995854,0.62257926,2693.1,2693.0,0.052129]
["bitfinex","ETHUSD",1739643996057,0.62257926,2693.1,2692.6,7.42758]
["bitfinex","ETHUSD",1739643996363,0.04642061,2693.1,2693.0,0.052129]
["bitfinex","ETHUSD",1739643996563,0.04642061,2693.1,2692.6,7.42758]
["bitfinex","ETHUSD",1739643996735,0.04642061,2693.1,2693.0,0.052129]
["bitfinex","ETHUSD",1739643996939,0.04642061,2693.1,2692.6,7.42758]
["bitfinex","ETHUSD",1739643997138,5.1952187,2693.1,2693.0,0.052129]
["bitfinex","ETHUSD",1739643997464,5.14879809,2693.1,2693.0,0.052129]
["bitfinex","ETHUSD",1739643997766,5.14879809,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739643998069,5.14879809,2693.1,2692.6,4.162498]
["bitfinex","ETHUSD",1739643998246,5.14879809,2693.1,2692.7,0.052129]
["bitfinex","ETHUSD",1739643998547,5.14879809,2693.1,2692.7,3.765739]
["bitfinex","ETHUSD",1739643999652,0.04642049,2693.0,2692.7,3.765739]
["bitfinex","ETHUSD",1739644000669,5.14879809,2693.1,2692.7,3.765739]
["bitfinex","ETHUSD",1739644001059,5.14879809,2693.1,2692.7,0.052129]
["bitfinex","ETHUSD",1739644001377,5.14879809,2693.1,2692.5,4.48732]
["bitfinex","ETHUSD",1739644001590,5.14879809,2693.1,2692.8,0.052129]
["bitfinex","ETHUSD",1739644001878,0.04642047,2693.0,2692.5,5.307478]
["bitfinex","ETHUSD",1739644002174,0.04642047,2693.0,2692.9,0.052129]
["bitfinex","ETHUSD",1739644002379,0.04642047,2693.0,2692.6,3.71383]
["bitfinex","ETHUSD",1739644002877,0.04642047,2693.0,2692.7,0.052129]
["bitfinex","ETHUSD",1739644003077,5.19521856,2693.0,2692.7,0.052129]
["bitfinex","ETHUSD",1739644003771,5.14879809,2693.0,2692.7,3.765849]
["bitfinex","ETHUSD",1739644004077,5.14879809,2693.0,2692.8,0.052129]
["bitfinex","ETHUSD",1739644004467,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644004670,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644004855,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644005058,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644005257,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644005573,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644005756,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644006158,5.14879809,2693.0,2692.8,0.05222271]
["bitfinex","ETHUSD",1739644006468,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644006672,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644006871,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644007076,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644007255,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644007450,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644007655,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644007869,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644008071,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644008270,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644008469,5.14879809,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739644008682,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644008880,5.14879809,2693.0,2692.7,7.42737]
["bitfinex","ETHUSD",1739644009083,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644009290,5.14879809,2693.0,2692.8,0.8286]
["bitfinex","ETHUSD",1739644009585,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644011175,5.14879809,2693.0,2692.6,0.8286]
["bitfinex","ETHUSD",1739644011491,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644011664,5.6636779,2693.0,2692.6,0.8286]
["bitfinex","ETHUSD",1739644011868,5.6636779,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644012070,5.6636779,2693.0,2692.6,0.8286]
["bitfinex","ETHUSD",1739644012273,5.6636779,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644012485,5.6636779,2693.0,2692.6,0.8286]
["bitfinex","ETHUSD",1739644012657,5.6636779,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644013054,5.14879809,2693.0,2692.6,4.54247]
["bitfinex","ETHUSD",1739644013260,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644013593,5.14879809,2693.0,2692.7,3.71369]
["bitfinex","ETHUSD",1739644013762,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644013962,5.14879809,2693.0,2692.8,3.71354]
["bitfinex","ETHUSD",1739644014197,5.14879809,2693.0,2692.9,0.05222271]
["bitfinex","ETHUSD",1739644017773,5.14879809,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739644017977,5.14879809,2693.0,2692.9,0.86087586]
["bitfinex","ETHUSD",1739644020483,5.14879809,2693.0,2692.9,0.05217586]
["bitfinex","ETHUSD",1739644020677,5.14879809,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739644020879,5.14879809,2693.0,2692.9,0.86087586]
["bitfinex","ETHUSD",1739644021086,5.14879809,2693.0,2692.9,0.8087]
["bitfinex","ETHUSD",1739644021294,5.14879809,2693.0,2692.9,0.86087586]
["bitfinex","ETHUSD",1739644022702,5.14879809,2693.0,2692.9,4.57433586]
["bitfinex","ETHUSD",1739644022874,0.18605721,2693.7,2692.9,4.57433586]
["bitfinex","ETHUSD",1739644023076,0.04641548,2693.6,2692.9,4.57433586]
["bitfinex","ETHUSD",1739644023295,0.45105721,2693.7,2692.9,4.57433586]
["bitfinex","ETHUSD",1739644024098,0.45105721,2693.7,2692.9,8.28771586]
["bitfinex","ETHUSD",1739644024303,0.45105721,2693.7,2692.9,4.57425586]
["bitfinex","ETHUSD",1739644024468,0.60427171,2693.7,2692.9,4.57425586]
["bitfinex","ETHUSD",1739644024896,0.60427171,2693.7,2693.1,3.71317]
["bitfinex","ETHUSD",1739644025118,0.18605721,2693.7,2693.1,3.71317]
["bitfinex","ETHUSD",1739644025525,0.18605721,2693.7,2693.2,0.05221334]
["bitfinex","ETHUSD",1739644026404,0.18605721,2693.7,2693.2,3.76526334]
["bitfinex","ETHUSD",1739644026604,0.18605721,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739644026782,0.265,2694.1,2693.4,3.7127]
["bitfinex","ETHUSD",1739644026982,0.265,2694.1,2693.5,0.8066]
["bitfinex","ETHUSD",1739644027213,1.02162866,2694.1,2693.4,0.0520587]
["bitfinex","ETHUSD",1739644027411,1.02162866,2694.1,2693.2,3.71303]
["bitfinex","ETHUSD",1739644027929,1.02162866,2694.1,2693.3,0.05205402]
["bitfinex","ETHUSD",1739644029209,1.02162866,2694.1,2693.4,4.51927]
["bitfinex","ETHUSD",1739644029210,0.265,2694.1,2693.4,4.51927]
["bitfinex","ETHUSD",1739644029523,0.265,2694.1,2693.5,3.76457969]
["bitfinex","ETHUSD",1739644030493,0.99525883,2694.2,2693.5,3.76457969]
["bitfinex","ETHUSD",1739644032797,5.14879809,2694.1,2693.5,3.76457969]
["bitfinex","ETHUSD",1739644032996,5.14879809,2694.1,2693.5,0.05196969]
["bitfinex","ETHUSD",1739644034124,5.14879809,2694.1,2693.1,8.23278]
["bitfinex","ETHUSD",1739644034332,0.61440569,2694.0,2693.6,0.05188538]
["bitfinex","ETHUSD",1739644034628,0.61440569,2694.0,2693.1,8.23278]
["bitfinex","ETHUSD",1739644034829,0.61440569,2694.0,2693.7,0.05188538]
["bitfinex","ETHUSD",1739644035127,0.61440569,2694.0,2693.8,0.05188538]
["bitfinex","ETHUSD",1739644035337,0.66081729,2694.0,2693.8,0.05188538]
["bitfinex","ETHUSD",1739644035535,0.80396154,2693.9,2692.9,4.50868]
["bitfinex","ETHUSD",1739644037030,0.80396154,2693.9,2693.1,3.71319]
["bitfinex","ETHUSD",1739644037237,5.41379809,2694.1,2693.4,3.71266]
["bitfinex","ETHUSD",1739644037938,5.14879809,2694.1,2693.4,3.71266]
["bitfinex","ETHUSD",1739644038737,5.14879809,2694.1,2693.5,0.05191349]
["bitfinex","ETHUSD",1739644039814,5.14879809,2694.1,2693.3,7.42561]
["bitfinex","ETHUSD",1739644039998,5.14879809,2694.1,2693.6,0.05191349]
["bitfinex","ETHUSD",1739644040202,5.14879809,2694.1,2693.3,7.42561]
["bitfinex","ETHUSD",1739644040403,5.14879809,2694.1,2693.7,0.05191349]
["bitfinex","ETHUSD",1739644040740,0.04640735,2694.0,2693.2,4.50832]
["bitfinex","ETHUSD",1739644040899,0.04640735,2694.0,2693.8,0.05191349]
["bitfinex","ETHUSD",1739644041101,0.59242789,2694.0,2693.2,4.50832]
["bitfinex","ETHUSD",1739644041304,0.54602054,2694.0,2693.9,0.05191349]
["bitfinex","ETHUSD",1739644041502,0.54602054,2694.0,2693.2,0.7953]
["bitfinex","ETHUSD",1739644041802,5.14879809,2694.1,2693.9,0.05191349]
["bitfinex","ETHUSD",1739644042003,5.14879809,2694.1,2693.2,0.7953]
["bitfinex","ETHUSD",1739644042403,5.14879809,2694.1,2693.3,0.05191349]
["bitfinex","ETHUSD",1739644043408,0.04641165,2694.0,2693.3,0.05191349]
["bitfinex","ETHUSD",1739644043614,3.04641165,2694.0,2693.3,0.05191349]
["bitfinex","ETHUSD",1739644043820,1.04252097,2693.9,2693.3,0.05191349]
["bitfinex","ETHUSD",1739644044137,0.0464152,2693.8,2693.4,0.05184323]
["bitfinex","ETHUSD",1739644044345,0.0464152,2693.8,2692.8,4.50888]
["bitfinex","ETHUSD",1739644044647,5.14879809,2693.7,2693.5,0.05184323]
["bitfinex","ETHUSD",1739644044823,5.1952133,2693.6,2693.5,0.05184323]
["bitfinex","ETHUSD",1739644045024,5.71473463,2693.6,2692.9,3.71346]
["bitfinex","ETHUSD",1739644045224,5.14879809,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1739644047546,5.14879809,2693.5,2692.9,7.42685]
["bitfinex","ETHUSD",1739644047759,5.14879809,2693.5,2692.9,3.71339]
["bitfinex","ETHUSD",1739644051853,5.14879809,2693.5,2692.9,7.42678]
["bitfinex","ETHUSD",1739644053657,5.14879809,2693.5,2693.0,3.76531842]
["bitfinex","ETHUSD",1739644054472,5.14879809,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1739644054774,5.14879809,2693.5,2693.1,4.51647]
["bitfinex","ETHUSD",1739644054956,5.14879809,2693.5,2693.2,0.05199779]
["bitfinex","ETHUSD",1739644055264,5.14879809,2693.5,2693.2,3.76504779]
["bitfinex","ETHUSD",1739644055423,5.14879809,2693.5,2693.3,3.71289]
["bitfinex","ETHUSD",1739644055821,5.14879809,2693.5,2693.4,0.05200248]
["bitfinex","ETHUSD",1739644056857,5.14879809,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1739644057064,5.14879809,2693.5,2693.4,0.05200248]
["bitfinex","ETHUSD",1739644057244,5.14879809,2693.5,2693.3,3.71289]
["bitfinex","ETHUSD",1739644057441,5.14879809,2693.5,2693.4,0.05200248]
["bitfinex","ETHUSD",1739644063050,5.14879809,2693.5,2693.4,4.56807248]
["bitfinex","ETHUSD",1739644063654,5.14879809,2693.5,2693.4,0.85530248]
["bitfinex","ETHUSD",1739644063855,5.14879809,2693.5,2693.4,0.05200248]
["bitfinex","ETHUSD",1739644064462,5.14879809,2693.5,2693.4,3.76477248]
["bitfinex","ETHUSD",1739644065726,5.14879809,2693.5,2693.4,4.67515713]
["bitfinex","ETHUSD",1739644066062,5.14879809,2693.5,2693.4,5.43115713]
["bitfinex","ETHUSD",1739644067232,5.14879809,2693.5,2693.4,7.15189809]
["bitfinex","ETHUSD",1739644067435,5.14879809,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1739644067735,5.14879809,2694.2,2693.8,0.05176359]
["bitfinex","ETHUSD",1739644068053,5.14879809,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739644068547,5.14879809,2694.2,2693.8,0.05176359]
["bitfinex","ETHUSD",1739644068733,5.6901779,2694.2,2693.6,3.71248]
["bitfinex","ETHUSD",1739644068936,5.6901779,2694.2,2693.7,0.05176359]
["bitfinex","ETHUSD",1739644070385,5.14879809,2694.2,2693.7,0.05176359]
["bitfinex","ETHUSD",1739644070749,5.14879809,2694.2,2693.5,7.42518]
["bitfinex","ETHUSD",1739644071081,5.14879809,2694.2,2693.6,0.05176359]
["bitfinex","ETHUSD",1739644071729,5.14879809,2694.2,2693.6,3.76423359]
["bitfinex","ETHUSD",1739644072383,0.04640398,2694.1,2693.6,0.05176359]
["bitfinex","ETHUSD",1739644072688,0.56592419,2694.1,2693.6,0.05176359]
["bitfinex","ETHUSD",1739644073234,0.51952021,2694.1,2693.6,0.05176359]
["bitfinex","ETHUSD",1739644074368,0.56592606,2694.1,2693.6,0.05176359]
["bitfinex","ETHUSD",1739644074535,0.51952021,2694.1,2693.4,0.756]
["bitfinex","ETHUSD",1739644074731,0.51952021,2694.1,2693.5,0.05145918]
["bitfinex","ETHUSD",1739644074966,0.56683183,2694.0,2693.5,0.05145918]
["bitfinex","ETHUSD",1739644075533,0.04640875,2693.9,2693.5,0.05145918]
["bitfinex","ETHUSD",1739644075734,0.56683183,2694.0,2693.5,0.05145918]
["bitfinex","ETHUSD",1739644077368,5.14879809,2693.9,2693.5,0.05145918]
["bitfinex","ETHUSD",1739644078069,5.19520679,2693.9,2693.5,0.05145918]
["bitfinex","ETHUSD",1739644078274,0.62261256,2693.8,2693.5,0.05145918]
["bitfinex","ETHUSD",1739644078571,0.62261256,2693.8,2693.2,4.46905]
["bitfinex","ETHUSD",1739644078753,0.0464087,2693.8,2693.3,0.05145918]
["bitfinex","ETHUSD",1739644078958,5.14879809,2693.9,2693.2,4.46905]
["bitfinex","ETHUSD",1739644079160,5.14879809,2693.9,2693.3,0.05151069]
["bitfinex","ETHUSD",1739644079374,5.14879809,2693.9,2693.4,0.756]
["bitfinex","ETHUSD",1739644079857,5.14879809,2693.9,2693.5,0.05153411]
["bitfinex","ETHUSD",1739644081280,0.04640867,2693.8,2693.5,0.05153411]
["bitfinex","ETHUSD",1739644082912,0.04640867,2693.8,2693.2,0.8048]
["bitfinex","ETHUSD",1739644083080,0.04640867,2693.8,2693.6,0.05152942]
["bitfinex","ETHUSD",1739644083282,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644083485,0.04641071,2693.6,2693.2,0.8048]
["bitfinex","ETHUSD",1739644083686,0.04641071,2693.6,2693.3,0.05152942]
["bitfinex","ETHUSD",1739644084089,0.04641071,2693.6,2693.2,0.8048]
["bitfinex","ETHUSD",1739644084275,0.04641071,2693.6,2693.4,0.05160436]
["bitfinex","ETHUSD",1739644084476,0.04641071,2693.6,2693.2,0.8048]
["bitfinex","ETHUSD",1739644084694,5.14879809,2693.7,2693.5,0.05160905]
["bitfinex","ETHUSD",1739644084860,0.3715,2693.6,2693.2,0.8048]
["bitfinex","ETHUSD",1739644085067,5.14879809,2693.7,2693.6,0.05160905]
["bitfinex","ETHUSD",1739644085267,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644085477,5.14879809,2693.7,2693.6,0.05160905]
["bitfinex","ETHUSD",1739644085677,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644085912,5.14879809,2693.7,2693.6,0.05160905]
["bitfinex","ETHUSD",1739644086117,5.6636779,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644086289,5.14879809,2693.7,2693.6,0.05160905]
["bitfinex","ETHUSD",1739644086490,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644086737,5.14879809,2693.7,2693.6,0.05160905]
["bitfinex","ETHUSD",1739644086878,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644087220,5.14879809,2693.7,2693.6,0.05160905]
["bitfinex","ETHUSD",1739644087422,5.6636779,2693.7,2693.6,0.05160905]
["bitfinex","ETHUSD",1739644087624,5.6636779,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644087777,5.14879809,2693.7,2693.6,0.05160905]
["bitfinex","ETHUSD",1739644087979,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644088177,5.14879809,2693.7,2693.3,0.05160905]
["bitfinex","ETHUSD",1739644088419,5.14879809,2693.7,2693.2,4.51784]
["bitfinex","ETHUSD",1739644088587,5.14879809,2693.7,2693.4,0.05160905]
["bitfinex","ETHUSD",1739644088791,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644089002,5.14879809,2693.7,2693.3,0.05160905]
["bitfinex","ETHUSD",1739644089236,5.14879809,2693.7,2693.5,0.28902383]
["bitfinex","ETHUSD",1739644089742,5.14879809,2693.7,2693.6,0.05176826]
["bitfinex","ETHUSD",1739644090334,5.6636779,2693.7,2693.6,0.05176826]
["bitfinex","ETHUSD",1739644091137,5.6636779,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644091339,5.14879809,2693.7,2693.6,0.05176826]
["bitfinex","ETHUSD",1739644091799,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644092002,5.14879809,2693.7,2693.3,0.05176826]
["bitfinex","ETHUSD",1739644092311,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644092837,5.14879809,2693.7,2693.3,0.05176826]
["bitfinex","ETHUSD",1739644093347,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644093644,5.14879809,2693.7,2693.4,0.05176826]
["bitfinex","ETHUSD",1739644093822,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644094029,5.14879809,2693.7,2693.5,0.05176826]
["bitfinex","ETHUSD",1739644094230,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644094426,5.14879809,2693.7,2693.6,0.05176826]
["bitfinex","ETHUSD",1739644094625,5.6636779,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644094825,5.14879809,2693.7,2693.6,0.05176826]
["bitfinex","ETHUSD",1739644095031,5.14879809,2693.7,2693.2,4.51785]
["bitfinex","ETHUSD",1739644095231,5.14879809,2693.7,2693.6,0.05176826]
["bitfinex","ETHUSD",1739644095472,5.14879809,2693.7,2693.2,4.51785]
["bitfinex","ETHUSD",1739644095600,5.14879809,2693.7,2693.6,0.05176826]
["bitfinex","ETHUSD",1739644095909,5.14879809,2693.7,2693.2,4.51785]
["bitfinex","ETHUSD",1739644096639,5.14879809,2693.7,2693.3,0.05176826]
["bitfinex","ETHUSD",1739644097129,5.14879809,2693.7,2693.2,4.51785]
["bitfinex","ETHUSD",1739644097332,5.14879809,2693.7,2693.4,0.05176826]
["bitfinex","ETHUSD",1739644097538,5.14879809,2693.7,2693.2,0.8048]
["bitfinex","ETHUSD",1739644097731,5.14879809,2693.7,2693.5,0.05176826]
["bitfinex","ETHUSD",1739644098039,0.04641056,2693.6,2693.2,0.8048]
["bitfinex","ETHUSD",1739644098238,0.04641056,2693.6,2693.2,1.256597]
["bitfinex","ETHUSD",1739644098534,5.14879809,2693.7,2693.2,1.256597]
["bitfinex","ETHUSD",1739644098838,5.14879809,2693.7,2693.3,0.05176826]
["bitfinex","ETHUSD",1739644099356,0.04641055,2693.6,2693.2,0.8048]
["bitfinex","ETHUSD",1739644099501,0.04641055,2693.6,2693.4,0.05176826]
["bitfinex","ETHUSD",1739644099699,0.56593141,2693.6,2693.0,0.7885]
["bitfinex","ETHUSD",1739644099924,0.04641055,2693.6,2693.0,0.7885]
["bitfinex","ETHUSD",1739644100239,0.04641055,2693.6,2693.1,0.05176826]
["bitfinex","ETHUSD",1739644100662,5.14879809,2693.7,2693.1,0.05176826]
["bitfinex","ETHUSD",1739644109240,5.14879809,2693.7,2693.3,4.50138]
["bitfinex","ETHUSD",1739644109479,5.14879809,2693.7,2693.5,0.7885]
["bitfinex","ETHUSD",1739644109771,5.14879809,2693.7,2693.6,0.05179169]
["bitfinex","ETHUSD",1739644109978,5.14879809,2693.7,2693.6,0.50708186]
["bitfinex","ETHUSD",1739644112281,5.14879809,2693.7,2693.6,4.99958186]
["bitfinex","ETHUSD",1739644113645,5.14879809,2693.7,2693.6,1.28708186]
["bitfinex","ETHUSD",1739644116346,5.14879809,2693.7,2693.6,0.83179169]
["bitfinex","ETHUSD",1739644123906,5.14879809,2693.7,2693.6,4.54429169]
["bitfinex","ETHUSD",1739644125999,5.14879809,2693.7,2693.6,6.26503265]
["bitfinex","ETHUSD",1739644130680,5.14879809,2694.4,2693.6,6.26503265]
["bitfinex","ETHUSD",1739644130885,5.19519884,2694.4,2693.6,6.26503265]
["bitfinex","ETHUSD",1739644131084,0.61346692,2694.3,2693.6,6.26503265]
["bitfinex","ETHUSD",1739644132020,0.61346692,2694.3,2693.7,3.71232]
["bitfinex","ETHUSD",1739644132223,0.61346692,2694.3,2693.7,3.76207597]
["bitfinex","ETHUSD",1739644133427,5.14879809,2694.4,2693.7,3.76207597]
["bitfinex","ETHUSD",1739644134729,5.14879809,2694.4,2693.8,1.72074096]
["bitfinex","ETHUSD",1739644134942,5.14879809,2694.4,2693.8,2.55184096]
["bitfinex","ETHUSD",1739644135138,5.14879809,2694.4,2693.8,6.26399096]
["bitfinex","ETHUSD",1739644135290,5.14879809,2694.4,2693.9,0.04975597]
["bitfinex","ETHUSD",1739644138535,5.14879809,2694.4,2694.1,4.54282]
["bitfinex","ETHUSD",1739644138743,5.14879809,2694.4,2694.2,5.43239096]
["bitfinex","ETHUSD",1739644139043,5.14879809,2694.4,2694.2,9.1934466]
["bitfinex","ETHUSD",1739644139197,5.14879809,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739644139392,5.14879809,2694.4,2694.3,0.04944691]
["bitfinex","ETHUSD",1739644139598,5.14879809,2694.4,2694.3,0.6807347]
["bitfinex","ETHUSD",1739644139816,5.14879809,2695.0,2694.3,0.6807347]
["bitfinex","ETHUSD",1739644140033,5.14879809,2695.0,2694.4,3.7114]
["bitfinex","ETHUSD",1739644140238,5.14879809,2695.0,2694.1,4.54281]
["bitfinex","ETHUSD",1739644140560,0.75632972,2694.9,2694.5,0.04944691]
["bitfinex","ETHUSD",1739644140840,0.75632972,2694.9,2694.6,0.04944691]
["bitfinex","ETHUSD",1739644141148,5.14879809,2695.0,2694.5,0.7663]
["bitfinex","ETHUSD",1739644141294,5.14879809,2695.0,2694.7,0.04944691]
["bitfinex","ETHUSD",1739644141500,5.14879809,2695.0,2694.5,0.7663]
["bitfinex","ETHUSD",1739644141717,5.14879809,2695.0,2694.8,0.04944691]
["bitfinex","ETHUSD",1739644142042,5.14879809,2695.0,2694.9,0.04944691]
["bitfinex","ETHUSD",1739644142242,5.14879809,2695.0,2694.5,0.7663]
["bitfinex","ETHUSD",1739644142408,5.14879809,2695.0,2694.9,0.04944691]
["bitfinex","ETHUSD",1739644142600,5.14879809,2695.0,2694.6,0.7663]
["bitfinex","ETHUSD",1739644142798,5.14879809,2695.0,2694.9,0.04928774]
["bitfinex","ETHUSD",1739644143048,5.14879809,2695.0,2694.6,0.7663]
["bitfinex","ETHUSD",1739644143200,5.14879809,2695.0,2694.9,0.04922689]
["bitfinex","ETHUSD",1739644143400,5.14879809,2695.0,2694.6,0.7663]
["bitfinex","ETHUSD",1739644143601,5.14879809,2695.0,2694.9,0.04922689]
["bitfinex","ETHUSD",1739644143800,5.14879809,2695.0,2694.6,0.7663]
["bitfinex","ETHUSD",1739644144034,5.14879809,2695.0,2694.9,0.04922689]
["bitfinex","ETHUSD",1739644144235,5.14879809,2695.0,2694.7,0.447755]
["bitfinex","ETHUSD",1739644144547,5.14879809,2695.0,2694.9,0.04827593]
["bitfinex","ETHUSD",1739644144995,5.14879809,2695.0,2694.7,0.447755]
["bitfinex","ETHUSD",1739644145196,5.14879809,2695.0,2694.9,0.04827593]
["bitfinex","ETHUSD",1739644145732,5.14879809,2695.0,2694.9,0.04827593]
["bitfinex","ETHUSD",1739644145934,5.14879809,2695.0,2694.8,0.4925085]
["bitfinex","ETHUSD",1739644146273,5.14879809,2695.0,2694.9,0.04827593]
["bitfinex","ETHUSD",1739644150787,5.14879809,2695.0,2694.9,0.81457593]
["bitfinex","ETHUSD",1739644159603,5.14879809,2695.0,2694.9,0.04827593]
["bitfinex","ETHUSD",1739644160099,5.14879809,2695.0,2694.7,0.8273]
["bitfinex","ETHUSD",1739644160271,5.14879809,2695.0,2694.9,0.04809343]
["bitfinex","ETHUSD",1739644160788,5.14879809,2695.0,2694.7,4.53827]
["bitfinex","ETHUSD",1739644160984,5.14879809,2695.0,2694.7,5.363202]
["bitfinex","ETHUSD",1739644161503,5.14879809,2695.0,2694.8,0.04809343]
["bitfinex","ETHUSD",1739644161868,5.14879809,2695.0,2694.7,5.363202]
["bitfinex","ETHUSD",1739644162068,5.14879809,2695.0,2694.9,0.04809343]
["bitfinex","ETHUSD",1739644162268,5.14879809,2695.0,2694.7,1.652232]
["bitfinex","ETHUSD",1739644162487,5.14879809,2695.0,2694.9,0.04809343]
["bitfinex","ETHUSD",1739644162968,5.14879809,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1739644163168,5.14879809,2695.0,2694.6,0.9143271]
["bitfinex","ETHUSD",1739644163467,5.14879809,2695.0,2694.6,0.96242053]
["bitfinex","ETHUSD",1739644164063,5.14879809,2695.0,2694.6,0.04809343]
["bitfinex","ETHUSD",1739644164278,5.14879809,2695.0,2694.3,3.8273]
["bitfinex","ETHUSD",1739644164482,5.14879809,2695.0,2694.7,0.04789687]
["bitfinex","ETHUSD",1739644164677,5.14879809,2695.0,2694.3,3.8273]
["bitfinex","ETHUSD",1739644164884,5.14879809,2695.0,2694.8,0.04789687]
["bitfinex","ETHUSD",1739644165201,5.67814489,2695.0,2694.9,0.04790155]
["bitfinex","ETHUSD",1739644165507,5.67814489,2695.0,2694.1,0.8273]
["bitfinex","ETHUSD",1739644165700,5.67814489,2695.0,2694.9,0.0463646]
["bitfinex","ETHUSD",1739644165905,7.90714489,2695.0,2693.9,0.8273]
["bitfinex","ETHUSD",1739644166109,2.493,2694.9,2693.9,0.8273]
["bitfinex","ETHUSD",1739644166408,0.89057906,2694.8,2693.9,0.8273]
["bitfinex","ETHUSD",1739644167072,0.89057906,2694.8,2694.0,0.04642068]
["bitfinex","ETHUSD",1739644168596,0.1739,2694.7,2693.9,0.65337871]
["bitfinex","ETHUSD",1739644168908,0.1739,2694.7,2694.1,0.0447628]
["bitfinex","ETHUSD",1739644169101,0.1739,2694.7,2693.9,0.65337871]
["bitfinex","ETHUSD",1739644169408,0.1739,2694.5,2694.2,0.0447628]
["bitfinex","ETHUSD",1739644169583,0.7108095,2694.5,2693.9,0.65337871]
["bitfinex","ETHUSD",1739644169788,0.1739,2694.5,2694.0,0.0447628]
["bitfinex","ETHUSD",1739644170305,0.04639686,2694.4,2694.0,0.0447628]
["bitfinex","ETHUSD",1739644170615,5.19519495,2694.4,2694.0,0.0447628]
["bitfinex","ETHUSD",1739644170794,0.1739,2694.3,2693.6,1.72074096]
["bitfinex","ETHUSD",1739644171211,0.1739,2694.3,2694.1,0.04493107]
["bitfinex","ETHUSD",1739644171412,0.71080949,2694.3,2693.5,6.71253]
["bitfinex","ETHUSD",1739644171722,0.71080949,2694.3,2694.2,0.04493107]
["bitfinex","ETHUSD",1739644171940,0.71080949,2694.3,2693.5,3.806]
["bitfinex","ETHUSD",1739644172091,0.53690949,2694.3,2694.2,0.04493575]
["bitfinex","ETHUSD",1739644172291,0.53690949,2694.3,2693.5,3.806]
["bitfinex","ETHUSD",1739644172292,0.1739,2694.2,2693.5,0.806]
["bitfinex","ETHUSD",1739644172510,0.59060118,2694.1,2693.5,0.806]
["bitfinex","ETHUSD",1739644172703,0.22030598,2694.0,2693.3,0.806]
["bitfinex","ETHUSD",1739644172906,5.14879809,2693.9,2693.3,0.806]
["bitfinex","ETHUSD",1739644174423,5.14879809,2693.9,2693.3,4.51888]
["bitfinex","ETHUSD",1739644174990,5.14879809,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1739644175190,5.14879809,2693.9,2693.3,0.806]
["bitfinex","ETHUSD",1739644175689,5.14879809,2693.9,2693.3,4.5189]
["bitfinex","ETHUSD",1739644176190,5.14879809,2693.9,2693.4,0.04510875]
["bitfinex","ETHUSD",1739644180530,5.19520403,2693.9,2693.4,0.04510875]
["bitfinex","ETHUSD",1739644180831,5.79117455,2693.9,2693.4,0.04510875]
["bitfinex","ETHUSD",1739644180998,5.74476861,2693.9,2693.4,0.04510875]
["bitfinex","ETHUSD",1739644181198,5.14879809,2693.9,2693.4,0.04510875]
["bitfinex","ETHUSD",1739644185936,5.14879809,2693.9,2693.4,3.75786875]
["bitfinex","ETHUSD",1739644186100,5.14879809,2693.9,2693.4,0.04510875]
["bitfinex","ETHUSD",1739644188355,0.1739,2693.8,2693.4,0.04510875]
["bitfinex","ETHUSD",1739644188634,0.1739,2693.8,2692.7,0.7906]
["bitfinex","ETHUSD",1739644188635,0.1739,2693.7,2692.7,0.7906]
["bitfinex","ETHUSD",1739644188837,0.1739,2693.5,2692.7,1.241038]
["bitfinex","ETHUSD",1739644189032,0.1739,2693.5,2692.7,4.241038]
["bitfinex","ETHUSD",1739644189232,0.1739,2693.5,2692.7,1.241038]
["bitfinex","ETHUSD",1739644189409,0.1739,2693.5,2692.9,3.71342]
["bitfinex","ETHUSD",1739644189609,0.1739,2693.5,2692.9,7.42679]
["bitfinex","ETHUSD",1739644189938,0.1739,2693.5,2692.9,4.5801528]
["bitfinex","ETHUSD",1739644193850,0.1739,2693.5,2692.9,0.8667828]
["bitfinex","ETHUSD",1739644194017,0.1739,2693.5,2692.7,8.668378]
["bitfinex","ETHUSD",1739644194423,0.1739,2693.5,2692.7,4.954708]
["bitfinex","ETHUSD",1739644195962,0.1739,2693.5,2692.7,3.7906]
["bitfinex","ETHUSD",1739644196166,5.9031731,2693.7,2692.7,3.7906]
["bitfinex","ETHUSD",1739644196167,0.1739,2693.3,2692.7,3.7906]
["bitfinex","ETHUSD",1739644197441,0.1739,2693.3,2692.7,7.5043]
["bitfinex","ETHUSD",1739644199063,5.32269809,2693.3,2692.7,7.5043]
["bitfinex","ETHUSD",1739644199358,5.32269809,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739644199841,5.32269809,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739644202159,5.32269809,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739644202336,5.14879809,2693.3,2693.0,4.50334]
["bitfinex","ETHUSD",1739644202733,5.14879809,2693.3,2693.0,8.21657]
["bitfinex","ETHUSD",1739644203070,5.14879809,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1739644203267,5.14879809,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1739644203575,5.14879809,2693.3,2693.0,3.71326]
["bitfinex","ETHUSD",1739644203763,5.14879809,2693.3,2692.9,3.71336]
["bitfinex","ETHUSD",1739644204875,5.14879809,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1739644207074,5.14879809,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739644207641,5.14879809,2693.3,2692.9,7.42669]
["bitfinex","ETHUSD",1739644207841,5.14879809,2693.3,2693.0,3.71328]
["bitfinex","ETHUSD",1739644212778,5.14879809,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739644212979,5.14879809,2693.3,2693.2,6.24867898]
["bitfinex","ETHUSD",1739644213284,5.14879809,2693.3,2693.2,4.52745]
["bitfinex","ETHUSD",1739644216198,5.14879809,2693.3,2693.2,9.24867898]
["bitfinex","ETHUSD",1739644216480,0.1739,2693.9,2693.3,3.0]
["bitfinex","ETHUSD",1739644216679,5.32269809,2693.9,2693.7,3.71231]
["bitfinex","ETHUSD",1739644216884,5.14879809,2693.9,2693.7,3.71231]
["bitfinex","ETHUSD",1739644217681,5.14879809,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739644217888,5.14879809,2693.9,2693.8,3.75501314]
["bitfinex","ETHUSD",1739644218088,5.14879809,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739644218593,5.14879809,2693.9,2693.8,3.75484496]
["bitfinex","ETHUSD",1739644219449,5.14879809,2693.9,2693.8,5.47607394]
["bitfinex","ETHUSD",1739644221597,5.14879809,2693.9,2693.8,3.75484496]
["bitfinex","ETHUSD",1739644222795,0.1739,2694.0,2693.8,3.75484496]
["bitfinex","ETHUSD",1739644223093,0.1739,2694.0,2693.8,0.04262496]
["bitfinex","ETHUSD",1739644223473,0.1739,2694.0,2693.7,6.71227]
["bitfinex","ETHUSD",1739644223769,0.1739,2694.0,2693.9,0.04213453]
["bitfinex","ETHUSD",1739644224389,0.1739,2694.0,2693.7,6.71227]
["bitfinex","ETHUSD",1739644224690,0.1739,2694.0,2693.9,0.04213453]
["bitfinex","ETHUSD",1739644224865,0.1739,2694.0,2693.7,6.71227]
["bitfinex","ETHUSD",1739644225074,0.1739,2694.0,2693.9,0.04213453]
["bitfinex","ETHUSD",1739644225557,5.32269809,2694.2,2693.9,0.04213453]
["bitfinex","ETHUSD",1739644225762,5.32269809,2694.2,2694.0,0.04213453]
["bitfinex","ETHUSD",1739644225962,5.32269809,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1739644226157,5.32269809,2694.2,2693.9,0.04213453]
["bitfinex","ETHUSD",1739644230603,5.32269809,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1739644230764,5.32269809,2694.2,2694.0,0.04217189]
["bitfinex","ETHUSD",1739644230968,5.32269809,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1739644231409,5.32269809,2694.2,2693.9,0.04217189]
["bitfinex","ETHUSD",1739644232114,5.8549679,2694.2,2693.9,0.04217189]
["bitfinex","ETHUSD",1739644232315,0.1739,2694.0,2693.9,0.04217189]
["bitfinex","ETHUSD",1739644232492,0.1739,2694.0,2693.1,3.7131]
["bitfinex","ETHUSD",1739644232687,0.1739,2693.8,2693.0,3.71327]
["bitfinex","ETHUSD",1739644233011,0.1739,2693.6,2692.8,3.71353]
["bitfinex","ETHUSD",1739644233225,0.1739,2693.4,2693.1,0.04218121]
["bitfinex","ETHUSD",1739644233386,5.14879809,2693.4,2692.6,4.49603]
["bitfinex","ETHUSD",1739644233571,0.1739,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739644233910,0.1739,2693.3,2692.7,0.04218121]
["bitfinex","ETHUSD",1739644234095,0.1739,2693.1,2692.7,0.04218121]
["bitfinex","ETHUSD",1739644234496,0.1739,2693.0,2692.2,12.04538]
["bitfinex","ETHUSD",1739644234675,0.1739,2692.9,2692.8,0.04218121]
["bitfinex","ETHUSD",1739644234880,0.1739,2692.9,2692.3,3.0]
["bitfinex","ETHUSD",1739644235079,0.1739,2692.9,2692.8,0.04218121]
["bitfinex","ETHUSD",1739644235310,0.1739,2692.9,2692.2,12.04538]
["bitfinex","ETHUSD",1739644235518,0.1739,2692.9,2692.8,0.04218121]
["bitfinex","ETHUSD",1739644235814,0.7032468,2692.9,2692.2,12.04538]
["bitfinex","ETHUSD",1739644236019,0.7032468,2692.9,2692.8,0.04218121]
["bitfinex","ETHUSD",1739644236193,0.7032468,2692.9,2692.2,12.04538]
["bitfinex","ETHUSD",1739644236520,0.7032468,2692.9,2692.8,0.04218121]
["bitfinex","ETHUSD",1739644236723,0.7032468,2692.9,2692.2,12.04538]
["bitfinex","ETHUSD",1739644237018,0.7032468,2692.9,2692.3,0.04218121]
["bitfinex","ETHUSD",1739644238016,0.1739,2692.9,2692.4,4.49626]
["bitfinex","ETHUSD",1739644238194,0.1739,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739644238399,0.1739,2692.9,2692.5,3.75619121]
["bitfinex","ETHUSD",1739644238735,5.14879809,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739644239090,5.14879809,2693.1,2692.8,0.0426998]
["bitfinex","ETHUSD",1739644239286,5.14879809,2693.1,2692.8,0.37564198]
["bitfinex","ETHUSD",1739644239488,5.14879809,2693.1,2692.9,0.0426998]
["bitfinex","ETHUSD",1739644239688,5.14879809,2693.1,2692.9,3.7560698]
["bitfinex","ETHUSD",1739644239943,5.14879809,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739644240088,5.14879809,2693.1,2692.9,4.5382698]
["bitfinex","ETHUSD",1739644240436,5.14879809,2693.1,2693.0,0.04259231]
["bitfinex","ETHUSD",1739644241512,5.14879809,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1739644242119,5.14879809,2693.1,2692.9,0.04252689]
["bitfinex","ETHUSD",1739644243017,5.14879809,2693.1,2692.9,3.71335]
["bitfinex","ETHUSD",1739644243194,5.14879809,2693.1,2693.0,3.75625394]
["bitfinex","ETHUSD",1739644243722,0.1739,2693.4,2693.0,3.75625394]
["bitfinex","ETHUSD",1739644244636,0.1739,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1739644244793,5.32269809,2693.7,2693.1,3.71316]
["bitfinex","ETHUSD",1739644245110,5.32269809,2693.7,2693.2,0.04292394]
["bitfinex","ETHUSD",1739644245828,5.32269809,2693.7,2692.9,7.42673]
["bitfinex","ETHUSD",1739644246009,5.95717162,2693.7,2693.3,0.04292394]
["bitfinex","ETHUSD",1739644246198,5.95717162,2693.7,2693.0,3.71332]
["bitfinex","ETHUSD",1739644246524,5.95717162,2693.7,2693.1,0.04292394]
["bitfinex","ETHUSD",1739644246721,0.3715,2693.6,2693.1,0.04292394]
["bitfinex","ETHUSD",1739644246926,5.95717162,2693.7,2693.1,0.04292394]
["bitfinex","ETHUSD",1739644247132,0.67152088,2693.6,2693.1,0.04292394]
["bitfinex","ETHUSD",1739644247427,0.67152088,2693.6,2692.9,7.42672]
["bitfinex","ETHUSD",1739644247725,0.67152088,2693.6,2693.2,0.04292394]
["bitfinex","ETHUSD",1739644247935,0.67152088,2693.6,2692.9,7.42672]
["bitfinex","ETHUSD",1739644248143,0.67152088,2693.6,2693.3,0.04292394]
["bitfinex","ETHUSD",1739644248361,5.32269809,2693.7,2692.9,7.42672]
["bitfinex","ETHUSD",1739644248362,0.5994219,2693.5,2692.9,7.42672]
["bitfinex","ETHUSD",1739644248520,5.32269809,2693.7,2693.4,0.04292394]
["bitfinex","ETHUSD",1739644248830,5.32269809,2693.7,2693.5,0.04292394]
["bitfinex","ETHUSD",1739644249029,5.32269809,2693.7,2693.0,3.71324]
["bitfinex","ETHUSD",1739644249229,5.32269809,2693.7,2693.6,0.04292394]
["bitfinex","ETHUSD",1739644249527,5.32269809,2693.7,2693.0,3.71324]
["bitfinex","ETHUSD",1739644249827,5.95717162,2693.7,2693.0,3.71324]
["bitfinex","ETHUSD",1739644250029,5.95717162,2693.7,2693.1,0.04292394]
["bitfinex","ETHUSD",1739644253031,5.95717162,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1739644253253,5.95717162,2693.7,2693.2,0.04292394]
["bitfinex","ETHUSD",1739644254697,5.32269809,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739644255235,5.32269809,2693.7,2693.4,0.04292394]
["bitfinex","ETHUSD",1739644256150,5.32269809,2693.7,2693.4,3.75565394]
["bitfinex","ETHUSD",1739644256432,5.32269809,2693.7,2693.4,0.04292394]
["bitfinex","ETHUSD",1739644257130,5.14879809,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1739644257530,5.14879809,2693.7,2693.6,0.04284451]
["bitfinex","ETHUSD",1739644257734,5.14879809,2693.7,2693.6,4.56014451]
["bitfinex","ETHUSD",1739644275053,5.14879809,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1739644275459,5.14879809,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739644275792,5.14879809,2694.1,2694.0,4.53855]
["bitfinex","ETHUSD",1739644276077,5.14879809,2694.1,2694.0,5.41029392]
["bitfinex","ETHUSD",1739644276986,5.14879809,2694.1,2694.0,1.69834392]
["bitfinex","ETHUSD",1739644277165,5.14879809,2694.1,2694.0,0.86903811]
["bitfinex","ETHUSD",1739644277368,5.14879809,2694.1,2694.0,4.58098811]
["bitfinex","ETHUSD",1739644280078,5.14879809,2694.1,2694.0,0.04243811]
["bitfinex","ETHUSD",1739644280466,5.14879809,2694.1,2693.8,7.53877]
["bitfinex","ETHUSD",1739644280667,5.14879809,2694.1,2694.0,0.04237272]
["bitfinex","ETHUSD",1739644280843,5.14879809,2694.1,2693.8,7.53877]
["bitfinex","ETHUSD",1739644281041,5.32269809,2694.1,2694.0,0.04237272]
["bitfinex","ETHUSD",1739644281243,5.32269809,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1739644281551,5.32269809,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644282040,5.32269809,2694.1,2693.8,6.71222]
["bitfinex","ETHUSD",1739644282250,5.32269809,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644282448,5.32269809,2694.1,2693.8,6.71222]
["bitfinex","ETHUSD",1739644282749,5.32269809,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644282957,5.32269809,2694.1,2693.8,6.71222]
["bitfinex","ETHUSD",1739644283177,5.32269809,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644283383,5.32269809,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1739644283577,5.32269809,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644283782,5.32269809,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1739644283979,5.14879809,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644284143,5.14879809,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1739644284344,5.14879809,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644284874,5.14879809,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1739644285076,5.14879809,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644285250,5.14879809,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1739644285578,5.14879809,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644285756,5.14879809,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1739644286383,5.14879809,2694.1,2693.9,0.04222794]
["bitfinex","ETHUSD",1739644286882,5.14879809,2694.1,2693.9,0.31802042]
["bitfinex","ETHUSD",1739644287280,5.8375779,2694.1,2694.0,0.28911772]
["bitfinex","ETHUSD",1739644288080,5.8375779,2694.1,2694.0,0.33134566]
["bitfinex","ETHUSD",1739644288383,5.8375779,2694.1,2694.0,0.04222794]
["bitfinex","ETHUSD",1739644288682,5.8375779,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1739644288884,0.04640318,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1739644289087,5.8375779,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1739644289273,0.04640316,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1739644289675,5.32269809,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1739644289879,5.32269809,2694.1,2693.5,7.4251]
["bitfinex","ETHUSD",1739644290395,5.32269809,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1739644291004,5.14879809,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1739644291155,5.14879809,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1739644292387,5.14879809,2694.1,2693.8,3.71215]
["bitfinex","ETHUSD",1739644293504,5.14879809,2694.1,2693.6,4.50132]
["bitfinex","ETHUSD",1739644293799,5.14879809,2694.1,2693.6,8.21373]
["bitfinex","ETHUSD",1739644294007,5.14879809,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1739644298297,5.14879809,2694.1,2693.7,4.6162249]
["bitfinex","ETHUSD",1739644299810,5.14879809,2694.1,2693.8,0.04069176]
["bitfinex","ETHUSD",1739644300011,5.14879809,2694.1,2693.7,4.6162249]
["bitfinex","ETHUSD",1739644300216,5.14879809,2694.1,2693.8,0.04069176]
["bitfinex","ETHUSD",1739644300416,5.14879809,2694.1,2693.7,4.6162249]
["bitfinex","ETHUSD",1739644300616,5.14879809,2694.1,2693.8,0.04069176]
["bitfinex","ETHUSD",1739644300785,5.14879809,2694.1,2693.7,4.6162249]
["bitfinex","ETHUSD",1739644300986,5.14879809,2694.1,2693.8,0.04069176]
["bitfinex","ETHUSD",1739644301182,5.14879809,2694.1,2693.7,4.6162249]
["bitfinex","ETHUSD",1739644301382,5.14879809,2694.1,2693.8,0.04069176]
["bitfinex","ETHUSD",1739644301585,5.14879809,2694.1,2693.7,4.6162249]
["bitfinex","ETHUSD",1739644301784,5.14879809,2694.1,2693.8,0.04069176]
["bitfinex","ETHUSD",1739644302118,0.1739,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1739644302421,0.1739,2694.0,2693.4,7.42538]
["bitfinex","ETHUSD",1739644302594,0.1739,2694.0,2693.5,0.03927726]
["bitfinex","ETHUSD",1739644302998,5.14879809,2693.9,2693.5,0.03927726]
["bitfinex","ETHUSD",1739644303914,5.14879809,2693.9,2693.5,3.75188726]
["bitfinex","ETHUSD",1739644305086,5.14879809,2693.9,2693.6,3.7125]
["bitfinex","ETHUSD",1739644305487,5.14879809,2693.9,2693.7,0.03935656]
["bitfinex","ETHUSD",1739644306739,5.14879809,2693.9,2693.7,3.75170656]
["bitfinex","ETHUSD",1739644306912,5.14879809,2693.9,2693.7,0.03935656]
["bitfinex","ETHUSD",1739644308018,5.14879809,2693.9,2693.7,4.51041656]
["bitfinex","ETHUSD",1739644308217,5.14879809,2693.9,2693.7,0.79805656]
["bitfinex","ETHUSD",1739644308518,5.14879809,2693.9,2693.7,0.03935656]
["bitfinex","ETHUSD",1739644308718,5.14879809,2693.9,2693.7,3.75171656]
["bitfinex","ETHUSD",1739644309214,0.1446699,2695.2,2694.2,0.7587]
["bitfinex","ETHUSD",1739644309457,0.1446699,2695.2,2695.1,7.46913]
["bitfinex","ETHUSD",1739644309611,0.1446699,2695.2,2695.1,8.0584539]
["bitfinex","ETHUSD",1739644310247,0.1446699,2695.2,2695.1,8.40305778]
["bitfinex","ETHUSD",1739644310453,9.9e-06,2695.2,2695.1,9.96916156]
["bitfinex","ETHUSD",1739644310950,9.9e-06,2695.2,2695.1,10.48665644]
["bitfinex","ETHUSD",1739644312860,0.04636389,2697.2,2695.1,10.48665644]
["bitfinex","ETHUSD",1739644312861,0.005,2698.4,2697.1,4.53528]
["bitfinex","ETHUSD",1739644313170,0.005,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1739644313515,0.005,2698.4,2697.8,4.53432]
["bitfinex","ETHUSD",1739644313719,0.005,2698.4,2697.8,4.57171886]
["bitfinex","ETHUSD",1739644314050,0.005,2698.4,2697.8,7.57171886]
["bitfinex","ETHUSD",1739644314216,0.0446699,2697.9,2697.8,11.11911886]
["bitfinex","ETHUSD",1739644314415,9.9e-06,2697.9,2697.8,13.42272475]
["bitfinex","ETHUSD",1739644314647,0.005,2698.4,2697.8,13.42272475]
["bitfinex","ETHUSD",1739644314648,9.9e-06,2698.0,2697.9,8.08418]
["bitfinex","ETHUSD",1739644315048,9.9e-06,2698.0,2697.9,0.03739886]
["bitfinex","ETHUSD",1739644315736,9.9e-06,2698.0,2697.9,3.74397886]
["bitfinex","ETHUSD",1739644315927,9.9e-06,2698.0,2697.9,0.03739886]
["bitfinex","ETHUSD",1739644316328,9.9e-06,2698.0,2697.7,3.0]
["bitfinex","ETHUSD",1739644316523,9.9e-06,2698.0,2697.9,0.03739886]
["bitfinex","ETHUSD",1739644316717,9.9e-06,2698.0,2697.7,3.0]
["bitfinex","ETHUSD",1739644316923,9.9e-06,2698.0,2697.9,0.03739886]
["bitfinex","ETHUSD",1739644317124,9.9e-06,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1739644317326,9.9e-06,2698.0,2697.9,0.03739886]
["bitfinex","ETHUSD",1739644317524,9.9e-06,2698.0,2697.1,3.70756]
["bitfinex","ETHUSD",1739644317525,9.9e-06,2698.0,2697.1,3.0]
["bitfinex","ETHUSD",1739644317756,9.9e-06,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1739644318072,9.9e-06,2698.0,2697.3,4.0527228]
["bitfinex","ETHUSD",1739644318224,9.9e-06,2698.0,2697.5,0.03739886]
["bitfinex","ETHUSD",1739644318428,0.68475049,2698.5,2697.3,4.0527328]
["bitfinex","ETHUSD",1739644318627,0.273,2698.3,2697.4,3.74464886]
["bitfinex","ETHUSD",1739644318922,0.273,2698.3,2697.4,0.03739886]
["bitfinex","ETHUSD",1739644320859,0.04633513,2698.2,2697.4,0.03739886]
["bitfinex","ETHUSD",1739644321629,0.273,2698.3,2697.2,0.453528]
["bitfinex","ETHUSD",1739644321829,0.273,2698.3,2697.3,0.03739886]
["bitfinex","ETHUSD",1739644322144,0.273,2698.3,2697.0,7.53541]
["bitfinex","ETHUSD",1739644322455,0.04633871,2698.6,2697.0,7.53541]
["bitfinex","ETHUSD",1739644322660,5.14879809,2698.2,2697.2,3.70749]
["bitfinex","ETHUSD",1739644323027,5.14879809,2698.2,2697.3,0.03645849]
["bitfinex","ETHUSD",1739644323228,5.6636779,2698.2,2697.4,3.70722]
["bitfinex","ETHUSD",1739644323463,5.14879809,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1739644323661,5.14879809,2698.2,2697.8,0.03583019]
["bitfinex","ETHUSD",1739644323828,5.14879809,2698.2,2697.7,3.70675]
["bitfinex","ETHUSD",1739644324029,5.14879809,2698.2,2697.8,0.07289332]
["bitfinex","ETHUSD",1739644324559,5.14879809,2698.2,2697.9,3.70645]
["bitfinex","ETHUSD",1739644324757,5.14879809,2698.2,2698.0,0.67422802]
["bitfinex","ETHUSD",1739644324984,5.14879809,2698.2,2698.0,0.70998379]
["bitfinex","ETHUSD",1739644326640,5.14879809,2698.2,2698.0,0.03575577]
["bitfinex","ETHUSD",1739644326853,5.14879809,2698.2,2697.7,0.8026]
["bitfinex","ETHUSD",1739644327159,5.14879809,2698.2,2697.8,0.03558834]
["bitfinex","ETHUSD",1739644327553,5.14879809,2698.2,2697.4,3.70724]
["bitfinex","ETHUSD",1739644327750,5.14879809,2698.2,2697.9,0.03558834]
["bitfinex","ETHUSD",1739644327954,5.6636779,2698.2,2697.3,4.88439485]
["bitfinex","ETHUSD",1739644328160,5.6636779,2698.2,2698.0,0.03558834]
["bitfinex","ETHUSD",1739644328363,5.6636779,2698.2,2697.3,4.88439485]
["bitfinex","ETHUSD",1739644328557,7.37779809,2698.2,2697.3,4.88439485]
["bitfinex","ETHUSD",1739644328767,7.37779809,2698.2,2697.4,0.03571391]
["bitfinex","ETHUSD",1739644331068,7.64979809,2698.2,2697.4,0.03571391]
["bitfinex","ETHUSD",1739644339562,0.04633714,2698.1,2697.4,0.03571391]
["bitfinex","ETHUSD",1739644339878,0.04633714,2698.1,2697.5,0.03583016]
["bitfinex","ETHUSD",1739644340065,2.99861352,2698.0,2696.9,8.04478]
["bitfinex","ETHUSD",1739644340245,5.14879809,2697.9,2697.0,0.03583016]
["bitfinex","ETHUSD",1739644340445,7.42413817,2697.9,2697.0,0.03583016]
["bitfinex","ETHUSD",1739644340645,7.37779809,2697.9,2697.0,0.03583016]
["bitfinex","ETHUSD",1739644340908,7.37779809,2697.9,2697.0,0.3778876]
["bitfinex","ETHUSD",1739644341080,0.81474116,2697.8,2697.0,0.3778876]
["bitfinex","ETHUSD",1739644341443,5.14879809,2697.7,2697.0,0.3778876]
["bitfinex","ETHUSD",1739644341674,0.04634213,2697.6,2697.0,0.3778876]
["bitfinex","ETHUSD",1739644342162,7.37779809,2697.7,2697.0,0.3778876]
["bitfinex","ETHUSD",1739644342368,7.37779809,2697.7,2697.1,0.34205744]
["bitfinex","ETHUSD",1739644342676,2.229,2697.5,2697.1,0.34205744]
["bitfinex","ETHUSD",1739644343080,2.229,2697.5,2697.2,0.03585342]
["bitfinex","ETHUSD",1739644343378,0.271,2697.4,2697.1,0.34205744]
["bitfinex","ETHUSD",1739644343573,5.14879809,2697.3,2697.1,0.34205744]
["bitfinex","ETHUSD",1739644343780,5.14879809,2697.3,2697.2,0.37791086]
["bitfinex","ETHUSD",1739644344176,5.14879809,2697.3,2697.2,0.34205744]
["bitfinex","ETHUSD",1739644344383,5.14879809,2697.3,2697.2,0.37791086]
["bitfinex","ETHUSD",1739644345266,5.91831279,2697.3,2697.2,0.34205744]
["bitfinex","ETHUSD",1739644346582,5.91831279,2697.3,2696.6,0.7869]
["bitfinex","ETHUSD",1739644346782,5.14879809,2697.3,2696.6,0.7869]
["bitfinex","ETHUSD",1739644346965,5.14879809,2697.3,2696.7,0.03613725]
["bitfinex","ETHUSD",1739644348068,5.14879809,2697.3,2696.7,0.07321699]
["bitfinex","ETHUSD",1739644348275,5.14879809,2697.3,2696.7,0.03613725]
["bitfinex","ETHUSD",1739644348459,5.14879809,2697.3,2696.8,0.34321744]
["bitfinex","ETHUSD",1739644348665,5.14879809,2697.3,2697.1,0.7869]
["bitfinex","ETHUSD",1739644348883,5.14879809,2697.3,2697.2,0.0363699]
["bitfinex","ETHUSD",1739644349076,5.14879809,2697.3,2696.8,1.13011744]
["bitfinex","ETHUSD",1739644349275,5.14879809,2697.3,2696.9,0.03636059]
["bitfinex","ETHUSD",1739644349964,5.14879809,2697.3,2696.9,0.37957803]
["bitfinex","ETHUSD",1739644349965,7.37779809,2697.3,2696.9,0.37957803]
["bitfinex","ETHUSD",1739644351092,5.14879809,2697.3,2696.9,0.37957803]
["bitfinex","ETHUSD",1739644351297,5.14879809,2697.3,2696.9,0.03636059]
["bitfinex","ETHUSD",1739644351700,5.14879809,2697.3,2696.7,0.34321744]
["bitfinex","ETHUSD",1739644351896,5.14879809,2697.3,2697.0,0.035062]
["bitfinex","ETHUSD",1739644352195,5.14879809,2697.3,2696.7,0.34321744]
["bitfinex","ETHUSD",1739644352397,5.14879809,2697.3,2697.1,0.035062]
["bitfinex","ETHUSD",1739644352606,5.14879809,2697.3,2696.7,0.34321744]
["bitfinex","ETHUSD",1739644352799,5.14879809,2697.3,2697.2,0.035062]
["bitfinex","ETHUSD",1739644353100,5.14879809,2697.3,2696.8,0.34321744]
["bitfinex","ETHUSD",1739644353596,5.14879809,2697.3,2696.9,0.035062]
["bitfinex","ETHUSD",1739644354502,5.14879809,2697.3,2696.9,0.37827944]
["bitfinex","ETHUSD",1739644355939,5.93292787,2697.3,2696.9,0.37827944]
["bitfinex","ETHUSD",1739644356099,5.93292787,2697.3,2696.9,0.035062]
["bitfinex","ETHUSD",1739644356306,5.8865779,2697.3,2696.9,0.035062]
["bitfinex","ETHUSD",1739644356470,5.8865779,2697.3,2696.7,0.34321744]
["bitfinex","ETHUSD",1739644356668,5.14879809,2697.3,2696.8,0.03508061]
["bitfinex","ETHUSD",1739644356903,5.14879809,2697.3,2696.7,0.34321744]
["bitfinex","ETHUSD",1739644357098,5.14879809,2697.3,2696.9,0.03508061]
["bitfinex","ETHUSD",1739644357304,0.04635001,2697.2,2696.7,0.34321744]
["bitfinex","ETHUSD",1739644357505,0.04635001,2697.2,2697.0,0.03508061]
["bitfinex","ETHUSD",1739644357702,0.04635001,2697.2,2696.7,0.34321744]
["bitfinex","ETHUSD",1739644357908,5.14879809,2697.3,2697.1,0.03508061]
["bitfinex","ETHUSD",1739644358070,5.14879809,2697.3,2696.8,0.34321744]
["bitfinex","ETHUSD",1739644358279,5.14879809,2697.3,2696.9,0.03508061]
["bitfinex","ETHUSD",1739644359707,5.14879809,2697.3,2697.0,0.03507131]
["bitfinex","ETHUSD",1739644360101,5.14879809,2697.3,2696.6,0.7765]
["bitfinex","ETHUSD",1739644360415,5.14879809,2697.3,2696.7,0.41272131]
["bitfinex","ETHUSD",1739644362282,5.14779809,2697.3,2696.8,0.34350635]
["bitfinex","ETHUSD",1739644362698,5.14779809,2697.3,2696.9,0.03507131]
["bitfinex","ETHUSD",1739644363680,5.14779809,2697.3,2696.9,0.37857766]
["bitfinex","ETHUSD",1739644364284,0.04634993,2697.2,2696.9,0.37857766]
["bitfinex","ETHUSD",1739644364496,5.14779809,2697.1,2696.9,0.34350635]
["bitfinex","ETHUSD",1739644364730,5.14779809,2697.1,2696.5,0.34350635]
["bitfinex","ETHUSD",1739644365096,5.14779809,2697.1,2696.6,0.03513646]
["bitfinex","ETHUSD",1739644365778,2.27535388,2697.0,2696.6,0.03513646]
["bitfinex","ETHUSD",1739644365977,2.229,2697.0,2696.6,0.03513646]
["bitfinex","ETHUSD",1739644366221,2.229,2696.8,2696.0,0.8038]
["bitfinex","ETHUSD",1739644366417,2.5,2696.7,2696.0,0.8038]
["bitfinex","ETHUSD",1739644367120,5.14779809,2696.6,2696.0,0.8038]
["bitfinex","ETHUSD",1739644369022,5.14779809,2696.6,2696.1,0.8038]
["bitfinex","ETHUSD",1739644369317,5.14779809,2696.6,2696.2,0.451286]
["bitfinex","ETHUSD",1739644371687,5.14779809,2697.3,2696.6,0.55]
["bitfinex","ETHUSD",1739644372020,5.14779809,2697.3,2696.6,4.25835]
["bitfinex","ETHUSD",1739644372218,5.14779809,2697.3,2696.6,0.55]
["bitfinex","ETHUSD",1739644374333,5.14779809,2697.3,2696.8,0.8038]
["bitfinex","ETHUSD",1739644374488,5.14779809,2697.3,2696.9,0.451195]
["bitfinex","ETHUSD",1739644375400,5.14779809,2697.3,2697.0,0.03707723]
["bitfinex","ETHUSD",1739644375600,5.14779809,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739644375816,5.14779809,2697.3,2697.1,0.8038]
["bitfinex","ETHUSD",1739644376824,5.14779809,2697.3,2697.1,4.5114]
["bitfinex","ETHUSD",1739644377005,5.14779809,2697.3,2697.2,0.45114]
["bitfinex","ETHUSD",1739644380392,5.14779809,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1739644381006,5.14779809,2697.3,2697.1,3.70766]
["bitfinex","ETHUSD",1739644381206,5.14779809,2697.3,2697.0,3.7078]
["bitfinex","ETHUSD",1739644381401,5.14779809,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1739644381590,5.14779809,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739644381790,5.14779809,2697.3,2696.9,1.123938]
["bitfinex","ETHUSD",1739644381996,5.14779809,2697.3,2696.9,7.831878]
["bitfinex","ETHUSD",1739644383148,5.14779809,2697.3,2696.9,4.123938]
["bitfinex","ETHUSD",1739644383440,5.14779809,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739644383899,5.14779809,2697.3,2696.5,4.47313]
["bitfinex","ETHUSD",1739644384237,5.14779809,2697.3,2696.6,3.70827]
["bitfinex","ETHUSD",1739644384439,5.14779809,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1739644385440,5.14779809,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1739644386531,5.14779809,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1739644386933,5.14779809,2697.3,2696.9,3.70786]
["bitfinex","ETHUSD",1739644387123,5.14779809,2697.3,2697.1,3.70767]
["bitfinex","ETHUSD",1739644387644,5.14779809,2697.3,2697.0,0.7647]
["bitfinex","ETHUSD",1739644388911,5.14779809,2697.3,2697.0,4.47245]
["bitfinex","ETHUSD",1739644389546,5.14779809,2697.3,2696.9,3.70783]
["bitfinex","ETHUSD",1739644390945,5.14779809,2697.3,2696.9,3.70783]
["bitfinex","ETHUSD",1739644391648,5.14779809,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1739644391940,5.14779809,2697.3,2696.9,3.70791]
["bitfinex","ETHUSD",1739644392746,5.14779809,2697.3,2696.7,4.920114]
["bitfinex","ETHUSD",1739644392923,5.14779809,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739644392924,0.04634797,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1739644394251,5.14779809,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739644394649,5.14779809,2697.3,2696.9,3.70785]
["bitfinex","ETHUSD",1739644395316,5.14779809,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1739644395516,5.14779809,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739644395517,5.14779809,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1739644395717,5.14779809,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739644395917,5.14779809,2697.3,2696.8,7.41608]
["bitfinex","ETHUSD",1739644396243,5.14779809,2697.3,2696.8,7.416]
["bitfinex","ETHUSD",1739644396539,5.14779809,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739644396854,5.14779809,2697.3,2696.8,7.41601]
["bitfinex","ETHUSD",1739644398135,5.14779809,2697.3,2696.8,7.41602]
["bitfinex","ETHUSD",1739644398653,5.14779809,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1739644398835,5.14779809,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1739644401353,5.14779809,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1739644401556,5.14779809,2697.3,2697.0,7.41547]
["bitfinex","ETHUSD",1739644401756,5.14779809,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1739644402058,5.14779809,2697.3,2697.1,3.70761]
["bitfinex","ETHUSD",1739644402227,5.14779809,2697.3,2697.2,4.50604]
["bitfinex","ETHUSD",1739644404023,5.14779809,2697.3,2697.2,4.79435359]
["bitfinex","ETHUSD",1739644404630,5.14779809,2698.0,2697.2,1.63681359]
["bitfinex","ETHUSD",1739644404836,5.14779809,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739644405035,5.14779809,2698.0,2697.9,4.50508]
["bitfinex","ETHUSD",1739644405242,5.14779809,2698.0,2697.9,4.955588]
["bitfinex","ETHUSD",1739644406366,5.14779809,2698.7,2698.0,0.55]
["bitfinex","ETHUSD",1739644406569,1.1,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739644406570,5.14779809,2699.1,2698.8,3.70525]
["bitfinex","ETHUSD",1739644407133,5.14779809,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1739644407672,5.14779809,2699.1,2698.6,7.41104]
["bitfinex","ETHUSD",1739644407836,5.14779809,2699.1,2698.6,3.70551]
["bitfinex","ETHUSD",1739644408036,5.14779809,2699.1,2698.6,7.41103]
["bitfinex","ETHUSD",1739644408332,5.14779809,2699.1,2698.6,3.70551]
["bitfinex","ETHUSD",1739644408537,5.14779809,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1739644409055,5.14779809,2699.1,2698.7,3.70537]
["bitfinex","ETHUSD",1739644409253,1.1,2699.2,2698.9,3.70518]
["bitfinex","ETHUSD",1739644409659,1.1,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739644409963,1.1,2699.2,2699.1,4.445941]
["bitfinex","ETHUSD",1739644410166,1.1,2699.2,2699.1,8.270941]
["bitfinex","ETHUSD",1739644410382,1.1,2699.2,2699.1,8.820941]
["bitfinex","ETHUSD",1739644411945,0.1446699,2700.6,2699.7,3.70411]
["bitfinex","ETHUSD",1739644412136,9.9e-06,2700.6,2700.5,11.61680078]
["bitfinex","ETHUSD",1739644412711,0.01,2702.4,2701.3,0.2]
["bitfinex","ETHUSD",1739644412867,0.01,2702.4,2702.3,4.52555]
["bitfinex","ETHUSD",1739644413047,0.005,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1739644413247,0.3516699,2703.3,2703.1,3.69942]
["bitfinex","ETHUSD",1739644413518,0.3516699,2703.3,2703.1,0.03699242]
["bitfinex","ETHUSD",1739644413699,0.3516699,2703.3,2702.5,0.97335067]
["bitfinex","ETHUSD",1739644413700,0.3516699,2703.3,2701.7,3.53879078]
["bitfinex","ETHUSD",1739644414003,0.3516699,2703.3,2701.4,3.53879078]
["bitfinex","ETHUSD",1739644414004,0.8495466,2703.2,2701.4,3.53879078]
["bitfinex","ETHUSD",1739644414312,0.8033,2702.9,2701.1,3.53879078]
["bitfinex","ETHUSD",1739644414601,0.55,2701.9,2699.9,3.53879078]
["bitfinex","ETHUSD",1739644414762,0.8033,2701.7,2699.9,3.53879078]
["bitfinex","ETHUSD",1739644414952,0.8033,2701.7,2700.2,3.53879078]
["bitfinex","ETHUSD",1739644415282,0.8033,2701.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739644415283,0.0462782,2701.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739644415452,0.0462782,2701.6,2700.4,0.72420708]
["bitfinex","ETHUSD",1739644415780,0.8033,2701.7,2700.4,0.72420708]
["bitfinex","ETHUSD",1739644416089,0.8033,2701.7,2700.6,3.70287]
["bitfinex","ETHUSD",1739644416291,0.8033,2701.7,2700.8,3.0]
["bitfinex","ETHUSD",1739644417188,0.8033,2701.7,2700.3,0.7912]
["bitfinex","ETHUSD",1739644417561,0.04628282,2701.6,2700.0,0.7912]
["bitfinex","ETHUSD",1739644417889,0.8033,2701.7,2700.1,0.4495]
["bitfinex","ETHUSD",1739644418090,3.04628286,2702.0,2700.0,0.7912]
["bitfinex","ETHUSD",1739644418091,0.04628285,2701.6,2700.0,0.7912]
["bitfinex","ETHUSD",1739644418396,0.84958285,2701.6,2699.8,0.370411]
["bitfinex","ETHUSD",1739644418591,0.55,2701.5,2699.6,0.7912]
["bitfinex","ETHUSD",1739644418789,0.8033,2701.5,2699.7,3.7041]
["bitfinex","ETHUSD",1739644418992,0.8033,2701.5,2699.3,8.317]
["bitfinex","ETHUSD",1739644418993,0.8033,2701.2,2699.3,8.317]
["bitfinex","ETHUSD",1739644419176,0.33530014,2701.1,2699.3,8.317]
["bitfinex","ETHUSD",1739644419382,0.8033,2701.0,2699.3,8.317]
["bitfinex","ETHUSD",1739644419583,0.289,2700.9,2699.6,3.70421]
["bitfinex","ETHUSD",1739644419812,0.289,2700.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739644419996,0.289,2700.9,2699.6,3.0]
["bitfinex","ETHUSD",1739644420154,0.04629118,2700.8,2699.6,3.0]
["bitfinex","ETHUSD",1739644420356,0.04629118,2700.8,2699.4,3.8317]
["bitfinex","ETHUSD",1739644420556,0.8033,2700.7,2699.1,0.741011]
["bitfinex","ETHUSD",1739644420760,0.84960371,2700.6,2698.7,0.7912]
["bitfinex","ETHUSD",1739644421066,0.84960371,2700.6,2698.8,3.0]
["bitfinex","ETHUSD",1739644421386,0.84960371,2700.6,2698.7,4.49666]
["bitfinex","ETHUSD",1739644421773,0.84960371,2700.6,2698.8,3.0]
["bitfinex","ETHUSD",1739644421976,0.29,2700.5,2699.3,3.70465]
["bitfinex","ETHUSD",1739644422158,0.29,2700.5,2699.4,0.370465]
["bitfinex","ETHUSD",1739644423414,0.8033,2700.6,2699.4,0.370465]
["bitfinex","ETHUSD",1739644423615,0.289,2700.5,2699.4,0.920465]
["bitfinex","ETHUSD",1739644423816,0.289,2700.5,2699.5,3.0]
["bitfinex","ETHUSD",1739644423997,0.289,2700.5,2699.6,0.7624985]
["bitfinex","ETHUSD",1739644424198,1.0923,2700.6,2699.6,0.7624985]
["bitfinex","ETHUSD",1739644424714,0.04629385,2700.5,2699.6,0.7624985]
["bitfinex","ETHUSD",1739644424915,0.04629385,2700.5,2699.4,0.370465]
["bitfinex","ETHUSD",1739644425114,0.04629385,2700.5,2698.3,4.62175801]
["bitfinex","ETHUSD",1739644425115,0.795,2700.4,2698.6,3.7056]
["bitfinex","ETHUSD",1739644425681,0.795,2700.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739644425918,0.795,2700.4,2699.0,0.55]
["bitfinex","ETHUSD",1739644426105,0.29,2700.3,2699.2,3.70479]
["bitfinex","ETHUSD",1739644426305,0.84130001,2700.2,2699.3,0.370479]
["bitfinex","ETHUSD",1739644426499,0.84130001,2700.2,2698.7,4.49668]
["bitfinex","ETHUSD",1739644427209,0.84130001,2700.2,2698.8,3.0]
["bitfinex","ETHUSD",1739644427420,0.84130001,2700.2,2698.7,0.7912]
["bitfinex","ETHUSD",1739644428207,0.795,2700.2,2698.7,7.49667]
["bitfinex","ETHUSD",1739644428613,0.795,2700.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739644428813,0.795,2700.2,2699.0,0.37052]
["bitfinex","ETHUSD",1739644429213,0.795,2700.2,2698.7,7.49667]
["bitfinex","ETHUSD",1739644429390,0.795,2700.2,2698.8,3.70534]
["bitfinex","ETHUSD",1739644429929,0.795,2700.2,2698.7,7.49667]
["bitfinex","ETHUSD",1739644430293,3.0,2700.1,2698.7,7.49667]
["bitfinex","ETHUSD",1739644430623,3.0,2700.1,2698.7,7.49659]
["bitfinex","ETHUSD",1739644430827,3.92327981,2700.1,2698.8,0.749659]
["bitfinex","ETHUSD",1739644431625,2.227,2700.0,2698.8,0.749659]
["bitfinex","ETHUSD",1739644431840,2.227,2700.0,2698.8,4.454919]
["bitfinex","ETHUSD",1739644432348,3.06830648,2699.9,2698.8,0.749659]
["bitfinex","ETHUSD",1739644432494,0.795,2699.6,2698.3,3.70596]
["bitfinex","ETHUSD",1739644432695,3.022,2699.6,2698.3,3.70596]
["bitfinex","ETHUSD",1739644433153,3.022,2699.6,2698.0,8.313]
["bitfinex","ETHUSD",1739644433154,5.227,2699.3,2698.0,8.313]
["bitfinex","ETHUSD",1739644433336,0.795,2699.2,2698.1,1.201958]
["bitfinex","ETHUSD",1739644434025,0.04632107,2699.1,2698.1,1.201958]
["bitfinex","ETHUSD",1739644434340,0.795,2699.0,2698.1,1.201958]
["bitfinex","ETHUSD",1739644435122,0.795,2699.0,2698.2,0.55]
["bitfinex","ETHUSD",1739644435427,0.289,2699.7,2698.6,3.70558]
["bitfinex","ETHUSD",1739644435601,0.289,2699.7,2698.7,0.370558]
["bitfinex","ETHUSD",1739644435801,0.289,2699.7,2698.7,3.70548]
["bitfinex","ETHUSD",1739644436503,0.289,2699.7,2698.6,6.70559]
["bitfinex","ETHUSD",1739644436910,0.795,2699.5,2698.4,3.0]
["bitfinex","ETHUSD",1739644437134,2.27331026,2699.6,2698.3,3.70592]
["bitfinex","ETHUSD",1739644437135,0.795,2699.3,2698.3,3.70592]
["bitfinex","ETHUSD",1739644437536,0.795,2699.3,2698.3,7.41187]
["bitfinex","ETHUSD",1739644437736,0.795,2699.3,2698.4,0.741187]
["bitfinex","ETHUSD",1739644437937,0.795,2699.3,2698.4,3.70589]
["bitfinex","ETHUSD",1739644438232,0.795,2699.3,2698.5,3.70567]
["bitfinex","ETHUSD",1739644438623,0.795,2699.3,2698.7,3.70535]
["bitfinex","ETHUSD",1739644439339,0.795,2699.3,2698.4,3.0]
["bitfinex","ETHUSD",1739644439512,0.795,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1739644439834,0.795,2699.3,2698.7,0.370553]
["bitfinex","ETHUSD",1739644440340,0.795,2699.3,2698.7,4.075923]
["bitfinex","ETHUSD",1739644440641,0.04631078,2699.2,2698.7,0.370553]
["bitfinex","ETHUSD",1739644440804,0.04631078,2699.2,2698.3,6.70598]
["bitfinex","ETHUSD",1739644441205,0.795,2699.3,2698.5,3.0]
["bitfinex","ETHUSD",1739644441637,2.227,2699.2,2698.5,3.0]
["bitfinex","ETHUSD",1739644441842,0.795,2699.3,2698.5,3.0]
["bitfinex","ETHUSD",1739644442133,0.84131561,2699.3,2698.5,3.0]
["bitfinex","ETHUSD",1739644442336,0.84131561,2699.3,2698.6,0.670579]
["bitfinex","ETHUSD",1739644442838,3.0231,2699.2,2698.6,0.670579]
["bitfinex","ETHUSD",1739644443038,3.0231,2699.0,2698.1,1.201958]
["bitfinex","ETHUSD",1739644443214,0.7961,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1739644443420,0.7961,2699.0,2698.3,3.70592]
["bitfinex","ETHUSD",1739644445938,0.7961,2699.0,2698.1,7.908218]
["bitfinex","ETHUSD",1739644446170,0.7961,2699.0,2698.2,1.6221218]
["bitfinex","ETHUSD",1739644446346,0.7961,2699.0,2698.2,5.3281618]
["bitfinex","ETHUSD",1739644446638,0.7961,2699.0,2698.3,3.70594]
["bitfinex","ETHUSD",1739644447144,0.7961,2699.0,2698.2,1.90909544]
["bitfinex","ETHUSD",1739644447510,0.7961,2699.0,2698.3,0.34188017]
["bitfinex","ETHUSD",1739644447713,3.0231,2699.0,2698.4,0.22509756]
["bitfinex","ETHUSD",1739644448510,3.0231,2699.0,2698.4,0.5120712]
["bitfinex","ETHUSD",1739644448745,3.0231,2699.0,2698.4,0.62885381]
["bitfinex","ETHUSD",1739644449634,3.0231,2699.0,2698.5,0.28697364]
["bitfinex","ETHUSD",1739644451024,0.7961,2699.0,2698.5,0.28697364]
["bitfinex","ETHUSD",1739644451431,0.0463188,2698.9,2698.3,0.28697364]
["bitfinex","ETHUSD",1739644451630,0.7961,2699.0,2698.3,0.28697364]
["bitfinex","ETHUSD",1739644451842,0.7961,2699.0,2698.4,0.77537655]
["bitfinex","ETHUSD",1739644452348,0.7961,2699.0,2698.4,0.34188017]
["bitfinex","ETHUSD",1739644452753,0.7961,2699.0,2698.5,0.28697364]
["bitfinex","ETHUSD",1739644453131,0.7961,2699.0,2698.5,0.62885381]
["bitfinex","ETHUSD",1739644453941,0.7961,2699.0,2698.6,3.70549]
["bitfinex","ETHUSD",1739644454539,0.7961,2699.0,2698.7,0.34188017]
["bitfinex","ETHUSD",1739644454740,0.7961,2699.0,2698.8,0.40473702]
["bitfinex","ETHUSD",1739644455729,0.7961,2699.0,2698.7,0.34188017]
["bitfinex","ETHUSD",1739644456047,0.7961,2699.0,2698.2,3.70606]
["bitfinex","ETHUSD",1739644456253,0.7961,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1739644456655,0.7961,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1739644456852,0.7961,2699.0,2698.6,0.28837653]
["bitfinex","ETHUSD",1739644457034,0.7961,2699.0,2698.7,0.39940065]
["bitfinex","ETHUSD",1739644457449,0.36190026,2699.0,2698.7,0.39940065]
["bitfinex","ETHUSD",1739644457857,0.287,2699.6,2698.7,0.39940065]
["bitfinex","ETHUSD",1739644458150,0.04631124,2699.5,2698.7,0.39940065]
["bitfinex","ETHUSD",1739644458354,0.04631124,2699.5,2698.8,0.34287176]
["bitfinex","ETHUSD",1739644458551,0.04631124,2699.5,2698.8,0.63124829]
["bitfinex","ETHUSD",1739644458739,2.514,2699.6,2698.8,0.63124829]
["bitfinex","ETHUSD",1739644459742,2.514,2699.6,2698.9,0.34287176]
["bitfinex","ETHUSD",1739644460532,0.8083,2699.5,2698.9,0.34287176]
["bitfinex","ETHUSD",1739644460731,0.8083,2699.5,2699.0,0.28837653]
["bitfinex","ETHUSD",1739644460955,0.8083,2699.5,2699.0,0.63124829]
["bitfinex","ETHUSD",1739644461543,0.8083,2699.5,2699.0,1.09233981]
["bitfinex","ETHUSD",1739644461741,0.8083,2699.5,2699.0,0.63124829]
["bitfinex","ETHUSD",1739644461950,0.8083,2699.5,2699.0,0.34287176]
["bitfinex","ETHUSD",1739644462260,0.8083,2699.5,2698.9,0.27441691]
["bitfinex","ETHUSD",1739644463161,0.8083,2699.5,2698.9,0.28837653]
["bitfinex","ETHUSD",1739644464656,0.8083,2699.5,2699.0,0.34308846]
["bitfinex","ETHUSD",1739644466067,0.8083,2699.4,2699.0,0.34308846]
["bitfinex","ETHUSD",1739644466570,0.8083,2699.4,2698.8,0.56284381]
["bitfinex","ETHUSD",1739644467436,0.8083,2699.4,2698.9,0.27446728]
["bitfinex","ETHUSD",1739644467644,0.8083,2699.4,2698.9,0.56284381]
["bitfinex","ETHUSD",1739644467843,0.8083,2699.4,2698.9,0.90587124]
["bitfinex","ETHUSD",1739644468694,3.0353,2699.8,2698.9,0.90587124]
["bitfinex","ETHUSD",1739644468879,0.18083339,2699.6,2698.9,0.90587124]
["bitfinex","ETHUSD",1739644469168,0.18083339,2699.6,2699.0,0.54034312]
["bitfinex","ETHUSD",1739644469340,0.8083,2699.5,2699.0,0.88337055]
["bitfinex","ETHUSD",1739644469672,0.8083,2699.5,2699.0,0.34302743]
["bitfinex","ETHUSD",1739644470975,0.7754,2699.4,2699.0,0.34302743]
["bitfinex","ETHUSD",1739644471973,0.7754,2699.4,2698.9,0.34302743]
["bitfinex","ETHUSD",1739644472342,0.7754,2699.4,2698.9,0.63140396]
["bitfinex","ETHUSD",1739644473178,0.7754,2699.4,2698.9,4.33656396]
["bitfinex","ETHUSD",1739644473476,0.7754,2699.4,2699.0,0.8830914]
["bitfinex","ETHUSD",1739644473676,0.7754,2699.4,2699.0,1.22611883]
["bitfinex","ETHUSD",1739644474242,0.7754,2699.4,2699.0,1.51449536]
["bitfinex","ETHUSD",1739644474866,0.7754,2699.4,2699.0,1.78896264]
["bitfinex","ETHUSD",1739644475374,0.7754,2699.4,2699.1,0.34302743]
["bitfinex","ETHUSD",1739644475572,0.7754,2699.4,2699.1,4.04788743]
["bitfinex","ETHUSD",1739644475774,0.7754,2699.8,2699.2,0.54938226]
["bitfinex","ETHUSD",1739644475945,0.7754,2699.8,2699.1,0.34302743]
["bitfinex","ETHUSD",1739644476278,0.7754,2699.8,2699.1,4.04786743]
["bitfinex","ETHUSD",1739644476843,0.7754,2699.8,2699.2,0.34302743]
["bitfinex","ETHUSD",1739644477073,0.7754,2699.8,2699.2,0.63140396]
["bitfinex","ETHUSD",1739644477445,0.7754,2699.8,2699.2,4.61047748]
["bitfinex","ETHUSD",1739644477779,0.7754,2699.8,2699.3,1.17455918]
["bitfinex","ETHUSD",1739644480355,0.7754,2699.8,2699.3,4.87912918]
["bitfinex","ETHUSD",1739644481203,0.7754,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1739644482283,0.7754,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1739644482578,0.7754,2700.2,2699.5,3.70429]
["bitfinex","ETHUSD",1739644482776,0.7754,2700.2,2699.6,0.370429]
["bitfinex","ETHUSD",1739644483278,0.82169677,2700.2,2699.6,0.370429]
["bitfinex","ETHUSD",1739644483486,0.7754,2700.2,2699.6,0.370429]
["bitfinex","ETHUSD",1739644484052,0.82169677,2700.2,2699.6,0.370429]
["bitfinex","ETHUSD",1739644484248,0.82169677,2700.2,2699.3,9.02976175]
["bitfinex","ETHUSD",1739644485150,0.82169677,2700.2,2699.4,0.27422275]
["bitfinex","ETHUSD",1739644485952,0.7754,2700.2,2699.5,3.70438]
["bitfinex","ETHUSD",1739644486152,0.7754,2700.2,2699.4,4.26697723]
["bitfinex","ETHUSD",1739644486550,0.7754,2700.2,2699.5,3.70436]
["bitfinex","ETHUSD",1739644486750,0.7754,2700.2,2699.6,0.42668272]
["bitfinex","ETHUSD",1739644488885,0.7754,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739644489084,2.227,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1739644489085,0.7821,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1739644489283,0.7821,2700.5,2699.8,3.70391]
["bitfinex","ETHUSD",1739644489470,0.7821,2700.5,2699.8,3.70397]
["bitfinex","ETHUSD",1739644489661,0.7821,2700.5,2699.9,0.740806]
["bitfinex","ETHUSD",1739644491301,0.7821,2700.5,2699.7,3.70409]
["bitfinex","ETHUSD",1739644492295,0.7821,2700.5,2699.8,3.70387]
["bitfinex","ETHUSD",1739644494503,0.7821,2700.5,2699.9,3.7038]
["bitfinex","ETHUSD",1739644494865,0.7821,2700.5,2699.7,3.70405]
["bitfinex","ETHUSD",1739644495302,0.7821,2700.5,2699.8,3.70397]
["bitfinex","ETHUSD",1739644495610,0.7821,2700.5,2699.9,0.740802]
["bitfinex","ETHUSD",1739644497111,0.7821,2700.5,2699.9,4.444632]
["bitfinex","ETHUSD",1739644497307,0.7821,2700.5,2700.0,3.70366]
["bitfinex","ETHUSD",1739644497680,0.7821,2700.5,2699.9,4.444632]
["bitfinex","ETHUSD",1739644497681,0.7821,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1739644497884,0.7821,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1739644498079,0.7821,2700.8,2700.4,0.370325]
["bitfinex","ETHUSD",1739644499384,0.7821,2700.8,2700.0,6.70364]
["bitfinex","ETHUSD",1739644499988,0.7821,2700.8,2699.9,0.740802]
["bitfinex","ETHUSD",1739644500315,0.7821,2700.8,2700.1,3.70346]
["bitfinex","ETHUSD",1739644500694,0.7821,2700.8,2700.0,6.70368]
["bitfinex","ETHUSD",1739644501091,0.7821,2700.8,2700.0,3.0]
["bitfinex","ETHUSD",1739644501913,5.28,2700.7,2700.0,3.0]
["bitfinex","ETHUSD",1739644502902,5.28,2700.7,2700.0,3.70363]
["bitfinex","ETHUSD",1739644503104,5.28,2700.7,2700.1,0.370363]
["bitfinex","ETHUSD",1739644504389,0.8316,2700.6,2700.1,0.370363]
["bitfinex","ETHUSD",1739644504586,0.8316,2700.6,2699.8,7.496]
["bitfinex","ETHUSD",1739644505109,0.8316,2700.6,2699.9,0.28750032]
["bitfinex","ETHUSD",1739644505311,0.04629322,2700.5,2699.9,0.28750032]
["bitfinex","ETHUSD",1739644505698,0.04629322,2700.5,2699.9,0.56094161]
["bitfinex","ETHUSD",1739644505914,0.8316,2700.3,2699.9,0.56094161]
["bitfinex","ETHUSD",1739644506113,0.8316,2700.1,2699.9,0.56094161]
["bitfinex","ETHUSD",1739644506340,0.87790095,2700.0,2699.9,0.56094161]
["bitfinex","ETHUSD",1739644506633,0.8316,2700.0,2699.9,0.56094161]
["bitfinex","ETHUSD",1739644507002,0.8316,2700.0,2699.9,0.27344129]
["bitfinex","ETHUSD",1739644507540,0.8316,2700.0,2699.0,3.70499]
["bitfinex","ETHUSD",1739644507541,0.8316,2699.9,2699.1,0.27344129]
["bitfinex","ETHUSD",1739644507729,0.8316,2699.7,2699.1,0.27344129]
["bitfinex","ETHUSD",1739644508029,0.87790866,2699.6,2699.1,0.27344129]
["bitfinex","ETHUSD",1739644508727,0.281,2699.5,2699.1,0.27344129]
["bitfinex","ETHUSD",1739644508931,0.8316,2699.4,2699.1,0.27344129]
["bitfinex","ETHUSD",1739644509309,0.87791467,2699.4,2698.5,6.70574]
["bitfinex","ETHUSD",1739644509631,0.8316,2699.3,2698.6,0.751474]
["bitfinex","ETHUSD",1739644509823,5.32631467,2699.4,2698.4,3.0]
["bitfinex","ETHUSD",1739644509824,0.8316,2699.1,2698.4,3.0]
["bitfinex","ETHUSD",1739644510321,0.0463174,2699.0,2698.4,3.0]
["bitfinex","ETHUSD",1739644510519,0.8316,2699.1,2698.4,3.0]
["bitfinex","ETHUSD",1739644510703,0.8316,2699.1,2698.2,3.70605]
["bitfinex","ETHUSD",1739644511430,0.04631942,2699.0,2698.2,3.0]
["bitfinex","ETHUSD",1739644511730,0.8316,2699.2,2698.3,0.67062]
["bitfinex","ETHUSD",1739644511931,0.87792073,2699.1,2698.3,0.67062]
["bitfinex","ETHUSD",1739644512145,0.8316,2699.1,2698.3,0.67062]
["bitfinex","ETHUSD",1739644512430,0.8316,2699.1,2698.1,3.0]
["bitfinex","ETHUSD",1739644512735,0.8316,2699.1,2698.1,6.70624]
["bitfinex","ETHUSD",1739644513040,0.8316,2699.1,2697.5,12.57011]
["bitfinex","ETHUSD",1739644513041,0.8213,2698.9,2697.6,4.52438]
["bitfinex","ETHUSD",1739644513204,3.0,2698.7,2697.6,3.70688]
["bitfinex","ETHUSD",1739644513405,0.8213,2698.5,2697.6,4.53048097]
["bitfinex","ETHUSD",1739644513700,0.87896234,2698.6,2697.6,0.82360097]
["bitfinex","ETHUSD",1739644513701,0.8213,2698.3,2697.6,0.82360097]
["bitfinex","ETHUSD",1739644513931,0.04633037,2698.2,2697.6,0.82360097]
["bitfinex","ETHUSD",1739644514533,0.8213,2698.3,2697.6,0.82360097]
["bitfinex","ETHUSD",1739644515033,0.04633006,2698.2,2697.6,0.82360097]
["bitfinex","ETHUSD",1739644515238,0.8213,2698.1,2697.6,0.82360097]
["bitfinex","ETHUSD",1739644515759,0.8213,2698.1,2697.5,8.313]
["bitfinex","ETHUSD",1739644516759,0.8213,2698.1,2697.6,3.70686]
["bitfinex","ETHUSD",1739644516923,0.8213,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1739644517129,0.8213,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1739644517580,0.8213,2698.1,2697.6,3.70686]
["bitfinex","ETHUSD",1739644517867,0.812,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1739644518230,0.812,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739644518430,0.812,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1739644518630,0.812,2698.5,2698.1,3.70619]
["bitfinex","ETHUSD",1739644518843,0.812,2698.5,2698.1,0.741259]
["bitfinex","ETHUSD",1739644519160,6.092,2698.8,2698.5,3.70563]
["bitfinex","ETHUSD",1739644519763,6.092,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739644519964,5.28,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739644520343,5.28,2698.8,2698.4,3.70582]
["bitfinex","ETHUSD",1739644521270,5.28,2698.8,2698.5,3.70564]
["bitfinex","ETHUSD",1739644521486,5.28,2698.8,2698.5,4.522776]
["bitfinex","ETHUSD",1739644521682,5.28,2698.8,2698.5,0.817136]
["bitfinex","ETHUSD",1739644521888,5.28,2698.8,2698.6,3.7056]
["bitfinex","ETHUSD",1739644522685,0.812,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1739644523071,0.812,2699.1,2698.4,3.70585]
["bitfinex","ETHUSD",1739644523273,0.812,2698.9,2698.2,3.7061]
["bitfinex","ETHUSD",1739644523576,0.812,2698.9,2698.1,3.0]
["bitfinex","ETHUSD",1739644523780,0.85832384,2698.9,2698.1,3.0]
["bitfinex","ETHUSD",1739644523980,0.812,2698.9,2698.1,3.0]
["bitfinex","ETHUSD",1739644524163,0.812,2698.9,2698.0,3.70635]
["bitfinex","ETHUSD",1739644524785,0.812,2698.9,2698.1,3.70631]
["bitfinex","ETHUSD",1739644524993,0.812,2698.9,2698.1,4.447576]
["bitfinex","ETHUSD",1739644525291,0.812,2698.9,2698.1,7.41252]
["bitfinex","ETHUSD",1739644525467,0.812,2698.9,2698.1,3.70621]
["bitfinex","ETHUSD",1739644526254,0.812,2698.9,2697.9,3.70652]
["bitfinex","ETHUSD",1739644526460,0.812,2698.7,2697.9,3.70652]
["bitfinex","ETHUSD",1739644526660,0.812,2698.5,2697.9,3.70652]
["bitfinex","ETHUSD",1739644526855,0.812,2698.5,2697.9,4.5680506]
["bitfinex","ETHUSD",1739644527273,0.812,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739644527472,0.812,2698.5,2697.9,4.5680506]
["bitfinex","ETHUSD",1739644527675,0.812,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739644527874,5.28,2698.8,2698.1,0.7599]
["bitfinex","ETHUSD",1739644527875,6.092,2698.8,2698.1,0.7599]
["bitfinex","ETHUSD",1739644528081,6.092,2698.8,2698.5,3.70574]
["bitfinex","ETHUSD",1739644528393,5.28,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1739644528797,0.812,2699.1,2698.5,7.781944]
["bitfinex","ETHUSD",1739644528959,0.812,2699.1,2698.5,4.076204]
["bitfinex","ETHUSD",1739644530608,0.812,2699.1,2698.3,3.70596]
["bitfinex","ETHUSD",1739644531263,0.8156,2698.9,2698.1,3.7063]
["bitfinex","ETHUSD",1739644531472,0.8156,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1739644531974,0.8156,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1739644532174,0.8156,2698.7,2698.1,7.41252]
["bitfinex","ETHUSD",1739644532590,0.8156,2698.7,2698.1,7.41245]
["bitfinex","ETHUSD",1739644532781,0.8156,2698.7,2698.4,3.70584]
["bitfinex","ETHUSD",1739644534911,0.8156,2698.7,2698.3,3.7059]
["bitfinex","ETHUSD",1739644535114,6.0956,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1739644535302,6.0956,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739644535718,6.0956,2699.0,2698.4,3.70586]
["bitfinex","ETHUSD",1739644536425,6.0956,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1739644536935,6.0956,2699.0,2698.6,0.28789004]
["bitfinex","ETHUSD",1739644538556,6.0956,2699.0,2698.4,0.28789004]
["bitfinex","ETHUSD",1739644538863,0.0463187,2698.9,2698.4,0.28789004]
["bitfinex","ETHUSD",1739644539060,0.8156,2698.8,2698.4,0.28789004]
["bitfinex","ETHUSD",1739644539224,0.8156,2698.6,2698.4,0.28789004]
["bitfinex","ETHUSD",1739644539841,0.8156,2698.6,2698.2,0.28789004]
["bitfinex","ETHUSD",1739644540043,0.8156,2698.6,2698.2,3.99398004]
["bitfinex","ETHUSD",1739644540247,0.8156,2698.6,2698.2,0.28789004]
["bitfinex","ETHUSD",1739644541979,0.04632562,2698.5,2698.2,0.28789004]
["bitfinex","ETHUSD",1739644542189,0.8156,2698.4,2698.2,0.28789004]
["bitfinex","ETHUSD",1739644542541,0.8156,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739644544173,0.8156,2698.4,2697.5,0.55]
["bitfinex","ETHUSD",1739644544174,0.8156,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739644544549,0.8156,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739644545170,0.8156,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739644545371,5.28,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1739644545946,5.28,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1739644546142,5.28,2698.5,2698.1,4.15533]
["bitfinex","ETHUSD",1739644546348,5.28,2698.5,2698.2,3.70608]
["bitfinex","ETHUSD",1739644546549,6.0745,2698.6,2698.2,3.70608]
["bitfinex","ETHUSD",1739644547091,6.0745,2698.6,2698.1,0.44913]
["bitfinex","ETHUSD",1739644547393,5.28,2698.6,2698.4,3.70576]
["bitfinex","ETHUSD",1739644547574,5.28,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739644547777,0.7945,2698.9,2698.7,3.70543]
["bitfinex","ETHUSD",1739644547975,5.28,2699.1,2698.7,3.70543]
["bitfinex","ETHUSD",1739644548579,5.28,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1739644548900,5.28,2699.1,2698.7,3.70545]
["bitfinex","ETHUSD",1739644549546,5.28,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1739644549861,5.28,2699.1,2698.5,7.8950426]
["bitfinex","ETHUSD",1739644550573,5.28,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1739644550774,5.28,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739644550978,5.28,2699.1,2698.6,0.28833174]
["bitfinex","ETHUSD",1739644552408,0.7945,2699.0,2698.6,0.28833174]
["bitfinex","ETHUSD",1739644552708,0.61208165,2698.9,2698.6,0.28833174]
["bitfinex","ETHUSD",1739644552874,0.7945,2699.0,2698.6,0.28833174]
["bitfinex","ETHUSD",1739644553807,0.7945,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1739644553952,0.7945,2699.0,2698.1,0.44913]
["bitfinex","ETHUSD",1739644554154,0.7945,2699.0,2698.7,3.70543]
["bitfinex","ETHUSD",1739644555691,0.7945,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1739644555989,0.7945,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739644556191,0.7945,2699.0,2698.7,7.41094]
["bitfinex","ETHUSD",1739644556369,5.28,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1739644556784,5.28,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1739644556992,5.28,2699.1,2698.7,7.41084]
["bitfinex","ETHUSD",1739644557187,5.28,2699.1,2698.7,3.70537]
["bitfinex","ETHUSD",1739644557391,5.28,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1739644558358,6.0745,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739644559789,6.0745,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739644559993,6.0745,2699.3,2698.7,7.41078]
["bitfinex","ETHUSD",1739644560309,6.0745,2699.3,2698.8,3.70532]
["bitfinex","ETHUSD",1739644560619,6.0745,2699.3,2698.7,7.41074]
["bitfinex","ETHUSD",1739644560766,6.0745,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739644561110,6.0745,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1739644561484,6.0745,2699.3,2698.7,7.41086]
["bitfinex","ETHUSD",1739644562480,6.0745,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739644562680,6.0745,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1739644562886,0.04631287,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739644563204,0.7665,2699.1,2698.3,3.70591]
["bitfinex","ETHUSD",1739644563417,0.04631844,2699.0,2698.2,3.70617]
["bitfinex","ETHUSD",1739644563560,0.7665,2698.9,2698.2,3.70617]
["bitfinex","ETHUSD",1739644563765,0.04632047,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1739644564261,0.7665,2698.7,2697.8,3.70666]
["bitfinex","ETHUSD",1739644564463,0.04632375,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1739644564718,0.7665,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1739644565514,0.7665,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1739644566012,0.7665,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1739644566361,0.7665,2698.7,2698.1,0.370621]
["bitfinex","ETHUSD",1739644566673,0.7665,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1739644567193,0.7665,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1739644567568,0.7665,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1739644567895,0.7665,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1739644568764,0.7665,2698.7,2698.2,3.70612]
["bitfinex","ETHUSD",1739644569064,0.7665,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1739644569859,0.7665,2698.7,2697.9,3.70649]
["bitfinex","ETHUSD",1739644570067,0.04632359,2698.6,2697.9,3.70649]
["bitfinex","ETHUSD",1739644570277,0.7665,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739644570605,0.7665,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739644570785,0.7665,2698.5,2698.2,3.70606]
["bitfinex","ETHUSD",1739644571995,0.7665,2698.9,2698.2,3.70606]
["bitfinex","ETHUSD",1739644572611,0.7665,2698.9,2698.0,0.8034]
["bitfinex","ETHUSD",1739644572809,0.7665,2698.9,2698.0,3.8034]
["bitfinex","ETHUSD",1739644573014,0.7665,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1739644573202,5.28,2698.8,2698.4,3.70583]
["bitfinex","ETHUSD",1739644574412,5.28,2698.8,2698.3,3.70598]
["bitfinex","ETHUSD",1739644574913,5.28,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1739644575483,5.28,2698.8,2698.5,3.70566]
["bitfinex","ETHUSD",1739644575678,5.28,2698.8,2698.5,4.446814]
["bitfinex","ETHUSD",1739644575887,5.28,2698.8,2698.5,0.741154]
["bitfinex","ETHUSD",1739644576091,5.28,2698.8,2698.4,3.70581]
["bitfinex","ETHUSD",1739644576315,5.28,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1739644577881,5.28,2698.8,2698.5,0.7795]
["bitfinex","ETHUSD",1739644578110,5.28,2698.8,2698.5,4.48514]
["bitfinex","ETHUSD",1739644578412,5.28,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1739644579111,5.28,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1739644580717,5.28,2699.0,2698.6,0.819084]
["bitfinex","ETHUSD",1739644580890,5.28,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1739644581212,6.0416,2699.1,2698.6,7.41109]
["bitfinex","ETHUSD",1739644581417,6.0416,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1739644582188,6.0416,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1739644582393,5.28,2699.1,2698.9,3.70518]
["bitfinex","ETHUSD",1739644583210,5.28,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1739644583406,5.28,2699.1,2698.8,4.075852]
["bitfinex","ETHUSD",1739644583611,6.0416,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1739644588327,6.0416,2699.4,2698.8,4.075782]
["bitfinex","ETHUSD",1739644588505,6.0416,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1739644589690,6.0416,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1739644589896,6.0416,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1739644590097,6.65039102,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1739644590410,6.0416,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1739644590723,0.04631026,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1739644590928,6.0416,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1739644591127,6.0416,2699.4,2698.7,7.41089]
["bitfinex","ETHUSD",1739644591342,6.0416,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1739644592324,6.0416,2699.4,2698.8,4.446404]
["bitfinex","ETHUSD",1739644593035,0.04631176,2699.3,2698.8,4.446404]
["bitfinex","ETHUSD",1739644593332,0.04631176,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1739644593848,0.04631176,2699.3,2698.2,3.0]
["bitfinex","ETHUSD",1739644593849,0.04631176,2699.3,2698.4,3.70577]
["bitfinex","ETHUSD",1739644593995,0.7977,2699.1,2698.2,3.70604]
["bitfinex","ETHUSD",1739644594334,0.7977,2699.0,2698.2,3.70604]
["bitfinex","ETHUSD",1739644594499,0.7977,2698.8,2698.2,3.70604]
["bitfinex","ETHUSD",1739644595404,0.7977,2698.8,2698.0,5.47917]
["bitfinex","ETHUSD",1739644596402,0.7977,2698.8,2698.2,3.70614]
["bitfinex","ETHUSD",1739644597136,0.7977,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1739644597312,0.7977,2698.8,2698.3,0.45401811]
["bitfinex","ETHUSD",1739644599300,0.7977,2698.8,2698.1,4.54033114]
["bitfinex","ETHUSD",1739644599730,0.7977,2698.8,2698.1,3.70625]
["bitfinex","ETHUSD",1739644599910,0.7977,2698.6,2698.0,4.70638]
["bitfinex","ETHUSD",1739644602749,0.7977,2698.6,2698.0,1.0]
["bitfinex","ETHUSD",1739644603121,0.8159,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644603427,0.8159,2698.2,2698.0,1.0]
["bitfinex","ETHUSD",1739644603740,0.86223416,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644604310,0.8159,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644604513,0.86223272,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644605239,0.8159,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644608181,1.571518,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644608333,2.10923307,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644608777,0.8159,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644609084,6.0959,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644610289,5.28,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644614847,6.0431,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644621101,0.04632801,2698.3,2698.0,1.0]
["bitfinex","ETHUSD",1739644621309,0.6089428,2698.2,2698.0,1.0]
["bitfinex","ETHUSD",1739644622009,6.0431,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644626755,6.08943204,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644627241,0.04633492,2698.3,2698.0,1.0]
["bitfinex","ETHUSD",1739644627437,6.0431,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644629420,5.28,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644629717,5.28,2698.4,2698.1,0.7807]
["bitfinex","ETHUSD",1739644629926,5.28,2698.4,2698.1,4.48698]
["bitfinex","ETHUSD",1739644630121,5.28,2698.8,2698.2,4.254858]
["bitfinex","ETHUSD",1739644630322,5.551,2698.9,2698.2,4.254858]
["bitfinex","ETHUSD",1739644630939,5.28,2698.9,2698.2,4.254858]
["bitfinex","ETHUSD",1739644631561,5.28,2698.9,2698.2,0.548698]
["bitfinex","ETHUSD",1739644632537,5.28,2698.9,2698.2,4.254788]
["bitfinex","ETHUSD",1739644632740,5.28,2698.9,2698.3,0.8741688]
["bitfinex","ETHUSD",1739644633679,5.28,2698.9,2698.3,4.5801788]
["bitfinex","ETHUSD",1739644635280,5.28,2698.9,2698.3,0.8741688]
["bitfinex","ETHUSD",1739644635770,5.28,2698.9,2698.3,4.5801888]
["bitfinex","ETHUSD",1739644638571,5.28,2698.9,2698.4,0.7598]
["bitfinex","ETHUSD",1739644638728,5.28,2698.9,2698.5,0.53399888]
["bitfinex","ETHUSD",1739644639473,5.28,2698.9,2698.5,4.23974888]
["bitfinex","ETHUSD",1739644639627,5.28,2698.9,2698.7,0.7598]
["bitfinex","ETHUSD",1739644639827,5.28,2699.1,2698.7,0.7598]
["bitfinex","ETHUSD",1739644640827,0.18163992,2699.3,2698.7,1.25973389]
["bitfinex","ETHUSD",1739644640828,5.28,2699.2,2698.7,1.25973389]
["bitfinex","ETHUSD",1739644641139,5.28,2699.2,2698.9,0.7598]
["bitfinex","ETHUSD",1739644641723,5.28,2699.8,2699.2,3.70478]
["bitfinex","ETHUSD",1739644641965,5.28,2699.8,2699.1,0.7598]
["bitfinex","ETHUSD",1739644641966,0.72658806,2699.8,2699.1,0.7598]
["bitfinex","ETHUSD",1739644642139,0.72658806,2699.8,2699.1,4.46465]
["bitfinex","ETHUSD",1739644642339,0.72658806,2699.8,2699.3,0.7598]
["bitfinex","ETHUSD",1739644642535,0.72658806,2699.8,2699.3,4.46439]
["bitfinex","ETHUSD",1739644642735,5.28,2699.9,2699.3,4.46439]
["bitfinex","ETHUSD",1739644643264,6.01741053,2699.9,2699.3,0.7598]
["bitfinex","ETHUSD",1739644644663,5.28,2699.9,2699.3,0.7598]
["bitfinex","ETHUSD",1739644645774,5.28,2700.0,2699.4,4.2326475]
["bitfinex","ETHUSD",1739644645975,5.28,2700.0,2699.4,0.5281475]
["bitfinex","ETHUSD",1739644648075,3.04630359,2699.9,2699.1,0.7598]
["bitfinex","ETHUSD",1739644648287,0.7841,2699.8,2699.1,0.7598]
["bitfinex","ETHUSD",1739644648449,0.04630963,2699.7,2699.1,0.7598]
["bitfinex","ETHUSD",1739644649763,0.83040805,2699.8,2699.1,0.7598]
["bitfinex","ETHUSD",1739644650166,0.97158703,2699.8,2699.1,0.7598]
["bitfinex","ETHUSD",1739644650350,0.97158703,2699.8,2699.1,1.206301]
["bitfinex","ETHUSD",1739644650550,6.25158703,2699.8,2699.1,1.206301]
["bitfinex","ETHUSD",1739644651271,0.04630804,2699.7,2699.1,1.206301]
["bitfinex","ETHUSD",1739644652283,0.04630804,2699.7,2699.1,0.7598]
["bitfinex","ETHUSD",1739644652785,6.25158703,2699.8,2699.1,0.7598]
["bitfinex","ETHUSD",1739644653673,0.04631008,2699.7,2698.8,0.7967]
["bitfinex","ETHUSD",1739644653867,8.47858703,2699.8,2698.8,0.7967]
["bitfinex","ETHUSD",1739644654382,0.04631317,2699.7,2698.8,0.7967]
["bitfinex","ETHUSD",1739644654584,0.85249002,2699.6,2698.8,0.7967]
["bitfinex","ETHUSD",1739644655287,8.47858703,2699.8,2698.8,0.7967]
["bitfinex","ETHUSD",1739644655591,8.47858703,2699.8,2698.8,4.50197]
["bitfinex","ETHUSD",1739644656089,6.25158703,2699.8,2698.8,4.50197]
["bitfinex","ETHUSD",1739644656258,8.47858703,2699.8,2698.8,0.7967]
["bitfinex","ETHUSD",1739644656965,0.04631312,2699.7,2698.8,0.7967]
["bitfinex","ETHUSD",1739644657272,0.85249002,2699.6,2698.8,0.7967]
["bitfinex","ETHUSD",1739644657477,0.04631311,2699.5,2698.8,0.7967]
["bitfinex","ETHUSD",1739644658856,0.85249002,2699.6,2698.9,0.7967]
["bitfinex","ETHUSD",1739644659182,0.74321669,2699.5,2698.9,0.7967]
["bitfinex","ETHUSD",1739644660389,0.78952976,2699.5,2698.9,0.7967]
["bitfinex","ETHUSD",1739644661989,0.74321669,2699.5,2698.9,0.7967]
["bitfinex","ETHUSD",1739644662190,0.78952974,2699.5,2698.9,0.7967]
["bitfinex","ETHUSD",1739644662362,6.06952974,2699.5,2698.9,0.7967]
["bitfinex","ETHUSD",1739644662562,6.76173172,2699.5,2698.9,0.7967]
["bitfinex","ETHUSD",1739644663300,0.7915,2699.4,2698.8,0.28683985]
["bitfinex","ETHUSD",1739644663474,0.04631681,2699.3,2698.8,0.28683985]
["bitfinex","ETHUSD",1739644663795,0.31531681,2699.3,2698.7,1.08353985]
["bitfinex","ETHUSD",1739644665696,0.31531681,2699.3,2698.7,0.7967]
["bitfinex","ETHUSD",1739644666012,0.269,2699.3,2698.7,0.7967]
["bitfinex","ETHUSD",1739644666221,0.269,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739644666867,2.496,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739644667195,6.02321669,2699.5,2698.8,3.70533]
["bitfinex","ETHUSD",1739644667510,6.29221669,2699.5,2698.8,3.70533]
["bitfinex","ETHUSD",1739644667663,6.29221669,2699.5,2698.9,0.450203]
["bitfinex","ETHUSD",1739644667868,6.29221669,2699.5,2699.0,0.785]
["bitfinex","ETHUSD",1739644668519,5.28,2699.5,2699.0,0.785]
["bitfinex","ETHUSD",1739644671308,5.28,2699.5,2699.0,1.07271057]
["bitfinex","ETHUSD",1739644673208,5.28,2699.5,2699.0,0.785]
["bitfinex","ETHUSD",1739644673704,0.7599,2699.3,2698.9,0.28771057]
["bitfinex","ETHUSD",1739644674289,6.0399,2699.3,2698.8,0.785]
["bitfinex","ETHUSD",1739644678615,6.0399,2699.3,2698.9,0.28810303]
["bitfinex","ETHUSD",1739644680183,6.77470035,2699.3,2698.9,0.28810303]
["bitfinex","ETHUSD",1739644680483,6.77470035,2699.3,2698.8,0.785]
["bitfinex","ETHUSD",1739644681419,6.77470035,2699.3,2698.5,0.8089]
["bitfinex","ETHUSD",1739644681618,6.77470035,2699.3,2698.5,1.630952]
["bitfinex","ETHUSD",1739644681821,6.77470035,2699.3,2698.5,5.336692]
["bitfinex","ETHUSD",1739644682223,6.77470035,2699.3,2698.6,0.28815657]
["bitfinex","ETHUSD",1739644683788,6.77470035,2699.3,2698.7,0.28815657]
["bitfinex","ETHUSD",1739644685220,6.77470035,2699.3,2698.8,0.28815657]
["bitfinex","ETHUSD",1739644686524,6.77470035,2699.3,2698.9,0.28815657]
["bitfinex","ETHUSD",1739644687224,2.224,2699.2,2698.9,0.28815657]
["bitfinex","ETHUSD",1739644687426,6.77470035,2699.3,2698.9,0.28815657]
["bitfinex","ETHUSD",1739644688025,6.77470035,2699.3,2698.7,0.28815657]
["bitfinex","ETHUSD",1739644689009,6.77470035,2699.3,2698.8,0.28815657]
["bitfinex","ETHUSD",1739644689210,7.52034403,2699.3,2698.8,0.28815657]
["bitfinex","ETHUSD",1739644691132,7.52034403,2699.3,2698.9,0.28815657]
["bitfinex","ETHUSD",1739644691332,6.77470035,2699.3,2698.9,0.28815657]
["bitfinex","ETHUSD",1739644692844,6.77470035,2699.3,2698.6,0.28815657]
["bitfinex","ETHUSD",1739644693351,6.01480035,2699.3,2698.7,3.70543]
["bitfinex","ETHUSD",1739644693530,6.01480035,2699.3,2698.8,0.7604]
["bitfinex","ETHUSD",1739644694635,6.01480035,2699.3,2698.9,0.28815657]
["bitfinex","ETHUSD",1739644695136,5.28,2699.3,2699.1,0.754]
["bitfinex","ETHUSD",1739644695327,5.28,2699.6,2699.1,0.754]
["bitfinex","ETHUSD",1739644696145,5.28,2699.6,2699.1,4.45889]
["bitfinex","ETHUSD",1739644696342,5.28,2699.6,2699.2,0.28815657]
["bitfinex","ETHUSD",1739644698825,0.04630886,2699.5,2699.2,0.28815657]
["bitfinex","ETHUSD",1739644699202,5.3263089,2699.6,2699.0,0.28815657]
["bitfinex","ETHUSD",1739644699403,5.28,2699.6,2699.0,1.18096109]
["bitfinex","ETHUSD",1739644699806,5.28,2699.6,2699.0,0.28815657]
["bitfinex","ETHUSD",1739644700845,5.28,2699.6,2698.9,1.22939866]
["bitfinex","ETHUSD",1739644701444,0.8123,2699.5,2698.9,0.754]
["bitfinex","ETHUSD",1739644701842,0.04631451,2699.4,2698.9,0.754]
["bitfinex","ETHUSD",1739644702031,0.04631451,2699.4,2698.7,0.754]
["bitfinex","ETHUSD",1739644702620,6.0923,2699.3,2698.5,0.754]
["bitfinex","ETHUSD",1739644702816,0.04631863,2699.2,2698.5,0.754]
["bitfinex","ETHUSD",1739644703022,0.61386186,2699.1,2698.5,0.754]
["bitfinex","ETHUSD",1739644703232,0.04631862,2699.0,2698.5,0.754]
["bitfinex","ETHUSD",1739644704216,0.8025,2698.9,2698.3,0.8225]
["bitfinex","ETHUSD",1739644704644,0.04631862,2698.8,2698.3,0.8225]
["bitfinex","ETHUSD",1739644704963,6.0825,2698.9,2698.3,0.8225]
["bitfinex","ETHUSD",1739644705443,6.0825,2698.9,2698.3,4.981378]
["bitfinex","ETHUSD",1739644705444,5.28,2698.9,2698.3,4.981378]
["bitfinex","ETHUSD",1739644705652,5.28,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1739644705950,5.28,2698.9,2698.7,0.8225]
["bitfinex","ETHUSD",1739644706950,5.28,2698.9,2698.4,0.8225]
["bitfinex","ETHUSD",1739644707714,6.0825,2698.9,2698.2,3.0]
["bitfinex","ETHUSD",1739644707915,6.0825,2698.9,2698.2,3.8225]
["bitfinex","ETHUSD",1739644708651,6.69075,2698.9,2698.2,0.8225]
["bitfinex","ETHUSD",1739644711761,7.43643279,2698.9,2698.2,0.8225]
["bitfinex","ETHUSD",1739644714461,0.04632189,2698.8,2698.2,0.8225]
["bitfinex","ETHUSD",1739644715944,5.32632189,2698.8,2698.2,0.8225]
["bitfinex","ETHUSD",1739644716349,5.28,2698.8,2698.2,0.8225]
["bitfinex","ETHUSD",1739644717348,5.28,2698.8,2698.2,1.375393]
["bitfinex","ETHUSD",1739644717728,5.28,2698.8,2698.0,1.7557]
["bitfinex","ETHUSD",1739644718936,5.28,2698.8,2698.0,5.46206]
["bitfinex","ETHUSD",1739644719567,5.28,2698.8,2698.0,1.7557]
["bitfinex","ETHUSD",1739644719869,0.80612581,2698.7,2698.0,1.7557]
["bitfinex","ETHUSD",1739644720037,6.08612581,2698.7,2698.0,1.7557]
["bitfinex","ETHUSD",1739644720534,6.0398,2698.7,2698.0,1.7557]
["bitfinex","ETHUSD",1739644721431,0.7598,2698.6,2698.0,1.0]
["bitfinex","ETHUSD",1739644721639,3.7598,2698.6,2698.0,1.0]
["bitfinex","ETHUSD",1739644721841,4.0268,2698.6,2698.0,1.0]
["bitfinex","ETHUSD",1739644723250,5.28,2698.5,2698.0,1.0]
["bitfinex","ETHUSD",1739644724841,0.7598,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644725043,1.69048,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644725575,1.73681136,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644725876,0.7731,2698.3,2698.0,1.0]
["bitfinex","ETHUSD",1739644726092,0.04633168,2698.2,2698.0,1.0]
["bitfinex","ETHUSD",1739644727366,2.27033168,2698.2,2698.0,1.0]
["bitfinex","ETHUSD",1739644727566,0.30434317,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644727768,5.28,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644730362,5.18,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644735656,5.9531,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644748387,5.18,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644750402,5.22633348,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644751480,5.18,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644754499,5.22633313,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644755322,5.18,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644755727,5.22633276,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644756019,5.18,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644777729,5.7972146,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644779261,5.18,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644789171,7.404,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644789345,5.18,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644800363,5.18,2698.1,2698.0,1.7985]
["bitfinex","ETHUSD",1739644809160,5.18,2698.1,2698.0,5.50494]
["bitfinex","ETHUSD",1739644809367,5.18,2698.1,2698.0,6.59759768]
["bitfinex","ETHUSD",1739644809567,5.18,2698.1,2698.0,2.89115768]
["bitfinex","ETHUSD",1739644810376,5.18,2698.1,2698.0,1.7985]
["bitfinex","ETHUSD",1739644812598,5.18,2698.1,2698.0,5.50494]
["bitfinex","ETHUSD",1739644813569,0.7777,2698.9,2698.0,5.50494]
["bitfinex","ETHUSD",1739644813570,5.18,2698.7,2698.1,0.7811]
["bitfinex","ETHUSD",1739644814800,0.7777,2698.6,2698.1,0.7811]
["bitfinex","ETHUSD",1739644817006,5.18,2698.5,2698.1,0.7811]
["bitfinex","ETHUSD",1739644818006,5.18,2698.5,2698.1,1.329864]
["bitfinex","ETHUSD",1739644818306,5.18,2698.5,2698.0,1.0]
["bitfinex","ETHUSD",1739644833318,0.7826,2698.4,2698.0,1.0]
["bitfinex","ETHUSD",1739644834401,0.0463269,2698.3,2698.0,1.0]
["bitfinex","ETHUSD",1739644834728,5.18,2698.2,2698.0,1.0]
["bitfinex","ETHUSD",1739644836425,0.7826,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644836723,6.56349311,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644839994,6.60982776,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644840707,6.56349311,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644842245,12.015608,2698.1,2698.0,1.0]
["bitfinex","ETHUSD",1739644842545,11.96926982,2698.1,2698.0,1e-05]
["bitfinex","ETHUSD",1739644843134,12.51926982,2698.1,2696.7,12.02618]
["bitfinex","ETHUSD",1739644843342,0.7826,2697.5,2696.7,0.8027]
["bitfinex","ETHUSD",1739644843512,0.7826,2697.3,2696.7,0.8027]
["bitfinex","ETHUSD",1739644844010,0.04635156,2697.2,2696.7,0.8027]
["bitfinex","ETHUSD",1739644844845,0.78487858,2697.2,2696.7,0.8027]
["bitfinex","ETHUSD",1739644845242,0.78487858,2697.2,2696.5,0.8027]
["bitfinex","ETHUSD",1739644845633,0.73852702,2697.2,2696.5,0.8027]
["bitfinex","ETHUSD",1739644845838,0.73852702,2697.2,2696.5,1.253828]
["bitfinex","ETHUSD",1739644846347,0.04635291,2697.1,2696.5,1.253828]
["bitfinex","ETHUSD",1739644846545,5.18,2697.0,2696.5,1.253828]
["bitfinex","ETHUSD",1739644846771,5.18,2697.0,2696.8,0.7772]
["bitfinex","ETHUSD",1739644852648,5.18,2697.0,2696.8,4.48518]
["bitfinex","ETHUSD",1739644853031,5.18,2697.0,2696.8,0.7772]
["bitfinex","ETHUSD",1739644855675,3.52567292,2697.0,2696.8,0.7772]
["bitfinex","ETHUSD",1739644858561,3.52567292,2697.0,2696.9,4.48516]
["bitfinex","ETHUSD",1739644858878,3.52567292,2697.0,2696.9,5.304484]
["bitfinex","ETHUSD",1739644859676,3.52567292,2697.0,2696.9,1.596524]
["bitfinex","ETHUSD",1739644859977,3.52567292,2697.0,2696.9,5.304484]
["bitfinex","ETHUSD",1739644860179,3.52567292,2697.0,2696.9,5.57812553]
["bitfinex","ETHUSD",1739644860466,3.52567292,2697.0,2696.9,1.87016553]
["bitfinex","ETHUSD",1739644860675,3.52567292,2697.0,2696.9,5.57812553]
["bitfinex","ETHUSD",1739644863381,3.52567292,2697.0,2696.9,5.304484]
["bitfinex","ETHUSD",1739644863929,3.52567292,2697.0,2696.9,5.57839222]
["bitfinex","ETHUSD",1739644867763,3.52567292,2697.0,2696.9,1.87043222]
["bitfinex","ETHUSD",1739644871079,3.52567292,2697.0,2696.9,0.27390822]
["bitfinex","ETHUSD",1739644874505,3.52567292,2697.0,2696.9,1.08670822]
["bitfinex","ETHUSD",1739644874792,3.52567292,2697.0,2696.9,0.8128]
["bitfinex","ETHUSD",1739644875583,3.52567292,2697.0,2696.6,4.52992]
["bitfinex","ETHUSD",1739644879777,3.52567292,2697.0,2696.6,8.2382]
["bitfinex","ETHUSD",1739644880099,0.82584965,2696.9,2696.2,3.7089]
["bitfinex","ETHUSD",1739644880300,3.52567292,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1739644880888,0.04635541,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1739644881089,0.7795,2696.7,2696.3,0.453044]
["bitfinex","ETHUSD",1739644882371,0.7795,2696.7,2696.3,4.161784]
["bitfinex","ETHUSD",1739644883106,0.7795,2696.7,2696.3,0.453044]
["bitfinex","ETHUSD",1739644883397,0.82585566,2696.7,2696.1,4.53053]
["bitfinex","ETHUSD",1739644883603,0.7795,2696.7,2696.1,3.70893]
["bitfinex","ETHUSD",1739644884200,0.7795,2696.7,2696.3,4.4595]
["bitfinex","ETHUSD",1739644884370,0.7795,2696.7,2696.3,0.7508]
["bitfinex","ETHUSD",1739644884567,3.52567292,2696.8,2696.6,3.70826]
["bitfinex","ETHUSD",1739644884877,3.52567292,2696.8,2696.7,1.121626]
["bitfinex","ETHUSD",1739644885690,3.52567292,2696.8,2696.7,4.829856]
["bitfinex","ETHUSD",1739644885897,3.52567292,2696.8,2696.7,1.121626]
["bitfinex","ETHUSD",1739644887007,3.52567292,2696.8,2696.6,3.70826]
["bitfinex","ETHUSD",1739644887008,3.52567292,2696.8,2696.4,4.45936]
["bitfinex","ETHUSD",1739644887905,3.52567292,2696.8,2696.4,8.16791]
["bitfinex","ETHUSD",1739644888107,3.52567292,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1739644888269,3.52567292,2696.8,2696.4,4.45935]
["bitfinex","ETHUSD",1739644888270,3.52567292,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1739644890505,3.52567292,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1739644890809,3.52567292,2696.8,2696.7,5.219889]
["bitfinex","ETHUSD",1739644897204,3.52567292,2696.8,2696.7,5.219889]
["bitfinex","ETHUSD",1739644903120,3.52567292,2696.8,2696.7,4.449889]
["bitfinex","ETHUSD",1739644910227,3.52567292,2696.8,2696.7,0.741659]
["bitfinex","ETHUSD",1739644910598,3.52567292,2696.8,2696.7,4.449889]
["bitfinex","ETHUSD",1739644911735,3.52567292,2696.8,2696.7,6.16571047]
["bitfinex","ETHUSD",1739644912727,3.52567292,2696.8,2696.7,0.741659]
["bitfinex","ETHUSD",1739644912935,3.52567292,2696.8,2696.6,3.70829]
["bitfinex","ETHUSD",1739644914330,3.52567292,2696.8,2696.3,2.50872147]
["bitfinex","ETHUSD",1739644914536,3.52567292,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1739644917041,3.52567292,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1739644917245,3.52567292,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1739644917415,3.52567292,2696.8,2696.4,7.867237]
["bitfinex","ETHUSD",1739644919038,3.52567292,2696.8,2696.4,4.158667]
["bitfinex","ETHUSD",1739644920331,3.52567292,2696.8,2696.4,0.450147]
["bitfinex","ETHUSD",1739644920503,7.23379292,2696.8,2696.3,4.50158]
["bitfinex","ETHUSD",1739644921447,7.23379292,2696.8,2696.3,3.70868]
["bitfinex","ETHUSD",1739644921746,7.23379292,2696.8,2696.2,7.41766]
["bitfinex","ETHUSD",1739644922116,7.23379292,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1739644922311,0.8166,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1739644922512,0.8166,2696.7,2696.2,8.22462336]
["bitfinex","ETHUSD",1739644923236,4.52485,2696.7,2696.2,4.51578336]
["bitfinex","ETHUSD",1739644923410,4.52485,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1739644925851,0.8166,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739644926350,0.8166,2696.5,2695.7,4.36070359]
["bitfinex","ETHUSD",1739644926539,0.8166,2696.5,2696.2,3.70886]
["bitfinex","ETHUSD",1739644927740,3.52567292,2696.6,2696.3,3.7087]
["bitfinex","ETHUSD",1739644927926,3.52567292,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739644932834,3.52567292,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1739644935445,3.52567292,2696.9,2696.6,3.7083]
["bitfinex","ETHUSD",1739644935652,3.52567292,2696.9,2696.7,3.70819]
["bitfinex","ETHUSD",1739644937262,3.52567292,2696.9,2696.6,8.18476]
["bitfinex","ETHUSD",1739644937432,3.52567292,2696.9,2696.6,5.294936]
["bitfinex","ETHUSD",1739644937625,3.52567292,2696.9,2696.7,3.70812]
["bitfinex","ETHUSD",1739644940031,3.52567292,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1739644940254,3.52567292,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1739644940837,3.52567292,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1739644941030,3.52567292,2696.9,2696.6,3.70834]
["bitfinex","ETHUSD",1739644941955,3.52567292,2696.9,2696.6,7.41661]
["bitfinex","ETHUSD",1739644942661,3.52567292,2696.9,2696.6,3.70827]
["bitfinex","ETHUSD",1739644942866,3.52567292,2696.9,2696.6,7.41655]
["bitfinex","ETHUSD",1739644943569,3.52567292,2696.9,2696.6,3.70827]
["bitfinex","ETHUSD",1739644943767,3.52567292,2696.9,2696.7,3.70814]
["bitfinex","ETHUSD",1739644943960,3.52567292,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739644944847,3.52567292,2696.9,2696.8,4.47629]
["bitfinex","ETHUSD",1739644956082,3.52567292,2697.3,2696.8,4.47629]
["bitfinex","ETHUSD",1739644956286,3.52567292,2697.3,2697.2,4.47894]
["bitfinex","ETHUSD",1739644956473,3.52567292,2697.3,2697.2,5.297601]
["bitfinex","ETHUSD",1739644957776,3.52567292,2697.3,2697.2,4.526201]
["bitfinex","ETHUSD",1739644957957,3.52567292,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1739644958157,3.52567292,2697.3,2697.1,3.70761]
["bitfinex","ETHUSD",1739644958763,3.52567292,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1739644959153,3.52567292,2697.3,2697.0,3.70772]
["bitfinex","ETHUSD",1739644959386,3.52567292,2697.3,2697.0,7.863382]
["bitfinex","ETHUSD",1739644960480,3.52567292,2697.3,2697.0,4.155632]
["bitfinex","ETHUSD",1739644960685,3.52567292,2697.3,2697.0,7.863362]
["bitfinex","ETHUSD",1739644960888,3.52567292,2697.3,2697.0,4.155632]
["bitfinex","ETHUSD",1739644961889,3.52567292,2697.3,2697.1,3.70761]
["bitfinex","ETHUSD",1739644962100,3.52567292,2697.3,2697.2,4.1230922]
["bitfinex","ETHUSD",1739644968895,3.52567292,2697.3,2697.2,0.4155522]
["bitfinex","ETHUSD",1739644969103,3.52567292,2697.3,2697.1,3.70765]
["bitfinex","ETHUSD",1739644969500,3.52567292,2697.3,2697.1,7.41524]
["bitfinex","ETHUSD",1739644969686,3.52567292,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739644977524,3.52567292,2697.5,2697.3,3.70734]
["bitfinex","ETHUSD",1739644978801,3.52567292,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739644979123,3.52567292,2697.5,2697.3,0.370754]
["bitfinex","ETHUSD",1739644979330,3.52567292,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739644980209,3.52567292,2697.5,2697.2,7.4149]
["bitfinex","ETHUSD",1739644980514,3.52567292,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1739644980912,3.52567292,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1739644981117,3.52567292,2697.5,2697.2,4.32688003]
["bitfinex","ETHUSD",1739644981724,3.52567292,2697.5,2697.2,0.61944003]
["bitfinex","ETHUSD",1739644982019,0.8119,2697.8,2697.2,1.71556032]
["bitfinex","ETHUSD",1739644982020,3.52567292,2697.7,2697.2,1.71556032]
["bitfinex","ETHUSD",1739644982216,3.52567292,2697.7,2697.6,4.51369]
["bitfinex","ETHUSD",1739644982386,3.52567292,2697.7,2697.6,6.22925032]
["bitfinex","ETHUSD",1739644983629,3.52567292,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739644984422,3.52567292,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739644984629,3.52567292,2698.1,2697.9,0.37067]
["bitfinex","ETHUSD",1739644984828,3.52567292,2698.1,2697.9,4.07725]
["bitfinex","ETHUSD",1739644985032,3.52567292,2698.1,2697.9,0.37067]
["bitfinex","ETHUSD",1739644986027,0.8259,2698.0,2697.8,3.70661]
["bitfinex","ETHUSD",1739644986413,4.16177,2698.0,2697.4,4.45864]
["bitfinex","ETHUSD",1739644986629,0.8259,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1739644987227,3.33617,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739644987533,3.33617,2697.7,2697.2,4.524129]
["bitfinex","ETHUSD",1739644988032,0.8259,2697.6,2697.2,0.816669]
["bitfinex","ETHUSD",1739644988221,0.8259,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1739644988222,0.8259,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1739644988435,0.8259,2697.6,2697.2,3.70748]
["bitfinex","ETHUSD",1739644989521,0.8259,2697.6,2697.3,3.70737]
["bitfinex","ETHUSD",1739644990829,0.8259,2697.6,2697.3,3.70731]
["bitfinex","ETHUSD",1739644991030,0.8259,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739644991824,0.8259,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1739644992149,3.52567292,2697.9,2697.6,3.7069]
["bitfinex","ETHUSD",1739644992338,3.52567292,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739644993326,3.52567292,2697.9,2697.8,4.448082]
["bitfinex","ETHUSD",1739645006852,0.7761,2698.5,2698.3,3.70596]
["bitfinex","ETHUSD",1739645007334,0.7761,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739645009155,0.7761,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1739645009360,0.7761,2698.5,2698.3,4.447234]
["bitfinex","ETHUSD",1739645012257,3.52567292,2698.6,2698.3,4.447234]
["bitfinex","ETHUSD",1739645014026,3.52567292,2698.6,2698.3,0.741224]
["bitfinex","ETHUSD",1739645014225,3.52567292,2698.6,2698.2,3.7061]
["bitfinex","ETHUSD",1739645015464,3.52567292,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1739645015753,3.52567292,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1739645023487,3.52567292,2698.6,2698.4,3.70582]
["bitfinex","ETHUSD",1739645023690,3.52567292,2698.6,2698.3,3.70597]
["bitfinex","ETHUSD",1739645024184,3.52567292,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1739645024486,3.52567292,2698.6,2698.2,0.8247]
["bitfinex","ETHUSD",1739645024666,3.52567292,2698.6,2698.2,4.78465973]
["bitfinex","ETHUSD",1739645024862,3.52567292,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1739645025783,3.52567292,2698.6,2698.3,3.70596]
["bitfinex","ETHUSD",1739645026586,3.52567292,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739645026760,3.52567292,2698.6,2698.5,6.21215734]
["bitfinex","ETHUSD",1739645026960,0.802,2699.2,2698.5,6.49820207]
["bitfinex","ETHUSD",1739645027274,4.32767292,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739645029556,4.32767292,2699.2,2698.7,7.41085]
["bitfinex","ETHUSD",1739645029762,4.32767292,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739645030891,6.92108292,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1739645031362,6.92108292,2699.2,2698.7,7.41077]
["bitfinex","ETHUSD",1739645031562,6.92108292,2699.2,2698.7,8.63024747]
["bitfinex","ETHUSD",1739645032183,6.92108292,2699.2,2698.7,4.92485747]
["bitfinex","ETHUSD",1739645033983,0.802,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739645034365,3.3958,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739645035995,0.802,2698.8,2698.3,7.4119]
["bitfinex","ETHUSD",1739645036504,0.802,2698.8,2698.4,3.7058]
["bitfinex","ETHUSD",1739645036676,4.32767292,2698.8,2698.5,3.70573]
["bitfinex","ETHUSD",1739645037914,4.32767292,2698.8,2698.5,7.41141]
["bitfinex","ETHUSD",1739645038201,4.32767292,2698.8,2698.5,3.70568]
["bitfinex","ETHUSD",1739645041003,4.32767292,2698.8,2698.3,7.41191]
["bitfinex","ETHUSD",1739645041205,4.32767292,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739645041676,4.32767292,2698.8,2698.2,3.70607]
["bitfinex","ETHUSD",1739645042076,6.92144292,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1739645043102,9.51524292,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1739645043304,6.92144292,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1739645046915,6.92144292,2698.8,2698.1,3.70621]
["bitfinex","ETHUSD",1739645047116,0.7765,2698.6,2698.1,7.41242]
["bitfinex","ETHUSD",1739645047303,4.30217292,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739645047504,4.30217292,2698.6,2698.1,7.41243]
["bitfinex","ETHUSD",1739645047916,6.89610292,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739645048105,4.30217292,2698.6,2698.2,3.70609]
["bitfinex","ETHUSD",1739645048611,4.30217292,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1739645048814,4.30217292,2698.6,2698.2,4.88001951]
["bitfinex","ETHUSD",1739645053686,4.30217292,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739645054213,0.7765,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1739645054412,0.7765,2698.2,2697.7,3.7068]
["bitfinex","ETHUSD",1739645054614,3.00021,2698.2,2697.7,3.7068]
["bitfinex","ETHUSD",1739645055518,3.52567292,2698.1,2697.7,3.7068]
["bitfinex","ETHUSD",1739645056199,3.52567292,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1739645056522,3.52567292,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739645057102,3.52567292,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1739645057307,3.52567292,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1739645058327,3.52567292,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1739645058497,3.52567292,2698.1,2697.7,7.41355]
["bitfinex","ETHUSD",1739645059191,3.52567292,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739645059389,3.52567292,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1739645059701,3.52567292,2698.1,2697.7,7.41355]
["bitfinex","ETHUSD",1739645060314,3.52567292,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1739645070329,3.52567292,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1739645072498,3.52567292,2698.1,2697.8,7.4133]
["bitfinex","ETHUSD",1739645072800,3.52567292,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1739645073229,3.52567292,2698.1,2697.8,7.41329]
["bitfinex","ETHUSD",1739645073399,3.52567292,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1739645074630,3.52567292,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739645078211,2.22318,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1739645078212,4.35657292,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1739645078534,4.35657292,2698.9,2698.4,4.49829]
["bitfinex","ETHUSD",1739645082435,0.8309,2698.8,2698.4,3.70579]
["bitfinex","ETHUSD",1739645082800,0.8309,2698.8,2698.4,7.41161]
["bitfinex","ETHUSD",1739645083017,0.8309,2698.8,2698.4,8.32419571]
["bitfinex","ETHUSD",1739645083537,0.8309,2698.8,2698.5,3.70575]
["bitfinex","ETHUSD",1739645084507,0.8309,2698.8,2698.4,4.61837571]
["bitfinex","ETHUSD",1739645084837,0.8309,2698.8,2698.4,8.32419571]
["bitfinex","ETHUSD",1739645086042,0.8309,2698.8,2698.5,3.70571]
["bitfinex","ETHUSD",1739645087232,4.35657292,2698.8,2698.5,3.70571]
["bitfinex","ETHUSD",1739645088234,4.35657292,2698.8,2698.4,4.61837571]
["bitfinex","ETHUSD",1739645088408,6.57978292,2698.8,2698.4,3.70579]
["bitfinex","ETHUSD",1739645089013,4.35657292,2698.8,2698.4,3.70579]
["bitfinex","ETHUSD",1739645089829,4.35657292,2698.8,2698.5,3.70573]
["bitfinex","ETHUSD",1739645093119,4.35657292,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1739645094643,3.52567292,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1739645095032,3.52567292,2698.8,2698.6,4.32680971]
["bitfinex","ETHUSD",1739645095234,3.52567292,2698.8,2698.6,0.62125971]
["bitfinex","ETHUSD",1739645095417,3.52567292,2698.8,2698.6,3.70556]
["bitfinex","ETHUSD",1739645099663,4.29547292,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1739645100229,4.29547292,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1739645101381,4.29547292,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739645101586,3.52567292,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739645102366,3.52567292,2699.2,2698.9,7.41029]
["bitfinex","ETHUSD",1739645102561,3.52567292,2699.2,2699.0,4.61750371]
["bitfinex","ETHUSD",1739645102954,3.52567292,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739645105592,3.52567292,2699.2,2699.0,9.87949714]
["bitfinex","ETHUSD",1739645105880,3.52567292,2699.2,2699.0,6.17443714]
["bitfinex","ETHUSD",1739645106067,3.52567292,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739645106582,3.52567292,2699.2,2699.1,4.69286671]
["bitfinex","ETHUSD",1739645108576,3.52567292,2699.2,2699.1,0.98793671]
["bitfinex","ETHUSD",1739645108876,3.52567292,2699.2,2699.0,3.70499]
["bitfinex","ETHUSD",1739645113998,3.52567292,2699.2,2698.7,0.8303]
["bitfinex","ETHUSD",1739645114139,0.7801,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1739645114455,0.7801,2698.8,2698.3,7.41187]
["bitfinex","ETHUSD",1739645114652,4.30577292,2698.8,2698.3,8.40751171]
["bitfinex","ETHUSD",1739645115052,4.30577292,2698.8,2698.3,8.40752171]
["bitfinex","ETHUSD",1739645115252,4.35209244,2698.8,2698.2,1.71424714]
["bitfinex","ETHUSD",1739645115454,1.85288,2698.5,2698.0,13.73665714]
["bitfinex","ETHUSD",1739645115691,0.757,2698.6,2698.0,13.73665714]
["bitfinex","ETHUSD",1739645115692,2.60981,2698.6,2698.0,13.73665714]
["bitfinex","ETHUSD",1739645115889,2.60981,2698.6,2698.0,13.73659714]
["bitfinex","ETHUSD",1739645116091,2.60981,2698.6,2698.0,17.44295714]
["bitfinex","ETHUSD",1739645116290,2.60981,2698.6,2698.0,9.12695714]
["bitfinex","ETHUSD",1739645116880,0.757,2698.4,2697.8,5.79156114]
["bitfinex","ETHUSD",1739645117084,2.60996,2698.4,2697.8,5.79154114]
["bitfinex","ETHUSD",1739645117355,0.757,2698.4,2697.9,3.70653]
["bitfinex","ETHUSD",1739645117556,0.757,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739645117777,0.757,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1739645118292,0.757,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739645119699,0.757,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739645120000,4.28267292,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1739645120290,4.28267292,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739645120877,4.28267292,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739645120878,3.52567292,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739645137850,3.52567292,2698.4,2698.3,5.41982396]
["bitfinex","ETHUSD",1739645138026,3.52567292,2698.4,2698.3,6.33242336]
["bitfinex","ETHUSD",1739645141351,3.52567292,2698.4,2698.3,2.62639336]
["bitfinex","ETHUSD",1739645141559,3.52567292,2698.4,2698.3,1.71379396]
["bitfinex","ETHUSD",1739645142049,3.52567292,2698.4,2698.3,5.41982396]
["bitfinex","ETHUSD",1739645142631,3.52567292,2698.4,2698.3,1.71379396]
["bitfinex","ETHUSD",1739645143246,3.52567292,2698.4,2698.1,1.71379396]
["bitfinex","ETHUSD",1739645143456,0.7523,2698.3,2697.9,1.71379396]
["bitfinex","ETHUSD",1739645143754,6.1773697,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1739645143952,6.13104292,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1739645144248,4.27797292,2698.3,2697.7,1.71379396]
["bitfinex","ETHUSD",1739645144452,1.85308,2698.2,2697.7,1.71379396]
["bitfinex","ETHUSD",1739645146078,6.17715721,2698.2,2697.5,9.19111396]
["bitfinex","ETHUSD",1739645146233,0.7534,2698.0,2697.5,9.19111396]
["bitfinex","ETHUSD",1739645146426,0.7534,2698.0,2697.5,8.42091396]
["bitfinex","ETHUSD",1739645146627,0.7534,2698.0,2697.5,1.71379396]
["bitfinex","ETHUSD",1739645146968,0.7534,2698.0,2697.6,3.70696]
["bitfinex","ETHUSD",1739645147341,2.60662,2698.0,2697.5,4.71379396]
["bitfinex","ETHUSD",1739645147546,2.60662,2698.0,2697.3,10.86319396]
["bitfinex","ETHUSD",1739645147547,3.48499772,2698.0,2697.3,10.86319396]
["bitfinex","ETHUSD",1739645147866,0.7534,2697.7,2697.5,1.71379396]
["bitfinex","ETHUSD",1739645148070,4.27907292,2697.7,2697.5,1.71379396]
["bitfinex","ETHUSD",1739645150439,4.27907292,2697.7,2697.5,5.42084396]
["bitfinex","ETHUSD",1739645151764,4.27907292,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739645152066,3.52567292,2697.7,2697.6,4.2490684]
["bitfinex","ETHUSD",1739645152254,3.52567292,2697.7,2697.6,9.51286236]
["bitfinex","ETHUSD",1739645152519,3.52567292,2697.7,2697.6,8.6314684]
["bitfinex","ETHUSD",1739645152806,3.52567292,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1739645152988,3.52567292,2698.3,2697.9,5.42029396]
["bitfinex","ETHUSD",1739645153187,3.52567292,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1739645154485,3.52567292,2698.3,2698.1,3.70626]
["bitfinex","ETHUSD",1739645157508,3.52567292,2698.3,2698.0,0.8324]
["bitfinex","ETHUSD",1739645157712,3.52567292,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1739645159981,3.52567292,2698.3,2697.9,5.96229336]
["bitfinex","ETHUSD",1739645160181,3.52567292,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1739645161083,3.52567292,2698.3,2698.0,0.67946934]
["bitfinex","ETHUSD",1739645161283,3.52567292,2698.3,2698.0,4.38589934]
["bitfinex","ETHUSD",1739645161741,3.52567292,2698.3,2698.1,3.70629]
["bitfinex","ETHUSD",1739645162783,3.52567292,2698.3,2698.1,7.41251]
["bitfinex","ETHUSD",1739645162985,3.52567292,2698.3,2698.1,3.70622]
["bitfinex","ETHUSD",1739645165000,3.52567292,2698.3,2698.1,7.41245]
["bitfinex","ETHUSD",1739645165330,3.52567292,2698.3,2698.1,3.70622]
["bitfinex","ETHUSD",1739645165535,3.52567292,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1739645167645,1.85272,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1739645167646,3.52567292,2698.7,2698.5,3.70566]
["bitfinex","ETHUSD",1739645168326,3.52567292,2698.7,2698.4,5.41964396]
["bitfinex","ETHUSD",1739645168818,3.52567292,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739645168998,3.52567292,2698.7,2698.6,5.41941396]
["bitfinex","ETHUSD",1739645169194,3.52567292,2698.7,2698.6,6.76545536]
["bitfinex","ETHUSD",1739645169623,3.52567292,2698.7,2698.6,5.0516614]
["bitfinex","ETHUSD",1739645170522,3.52567292,2698.7,2698.6,4.2475614]
["bitfinex","ETHUSD",1739645173143,3.52567292,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739645173329,3.52567292,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1739645173713,4.28397292,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1739645173913,4.28397292,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739645174316,5.76619292,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1739645174527,0.7583,2698.6,2697.8,3.53385007]
["bitfinex","ETHUSD",1739645174743,0.7583,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1739645175525,0.7583,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1739645175752,0.7583,2698.2,2697.9,7.41307]
["bitfinex","ETHUSD",1739645175958,0.7583,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1739645176156,0.7565,2698.4,2698.0,4.447722]
["bitfinex","ETHUSD",1739645176525,0.7565,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1739645177140,0.7565,2698.4,2698.0,0.741292]
["bitfinex","ETHUSD",1739645177537,0.7565,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1739645177761,0.7565,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739645178654,0.7565,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739645179049,3.52567292,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1739645179231,3.52567292,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1739645179439,3.52567292,2698.5,2698.1,3.70622]
["bitfinex","ETHUSD",1739645181144,5.00799292,2698.5,2697.9,7.413]
["bitfinex","ETHUSD",1739645181345,5.00799292,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739645182563,3.52567292,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1739645182766,3.52567292,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739645185677,3.52567292,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1739645185878,1.48237,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739645186080,2.25917,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739645186282,1.48241,2698.3,2697.7,3.70673]
["bitfinex","ETHUSD",1739645186487,3.74157,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1739645186676,2.25917,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1739645187851,3.74156,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1739645188782,2.25917,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1739645188987,2.25917,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739645189799,2.25917,2698.4,2697.7,3.70673]
["bitfinex","ETHUSD",1739645189800,2.25929,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1739645190092,0.0463331,2698.1,2697.7,3.70673]
["bitfinex","ETHUSD",1739645190291,0.8135,2698.0,2697.7,3.70673]
["bitfinex","ETHUSD",1739645190454,4.33917292,2698.0,2697.7,3.70673]
["bitfinex","ETHUSD",1739645194991,4.33917292,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739645195159,3.52567292,2698.0,2697.9,4.447911]
["bitfinex","ETHUSD",1739645195991,3.52567292,2698.0,2697.9,5.236211]
["bitfinex","ETHUSD",1739645196298,3.52567292,2698.0,2697.9,8.786211]
["bitfinex","ETHUSD",1739645197216,0.8135,2698.8,2698.0,4.3383]
["bitfinex","ETHUSD",1739645197422,3.52567292,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1739645200784,3.52567292,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739645211423,3.52567292,2698.7,2698.6,4.52552]
["bitfinex","ETHUSD",1739645212077,0.7547,2699.3,2698.6,0.8199]
["bitfinex","ETHUSD",1739645212078,3.52567292,2699.2,2698.6,0.8199]
["bitfinex","ETHUSD",1739645212282,3.52567292,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739645213329,3.52567292,2699.2,2699.0,3.705]
["bitfinex","ETHUSD",1739645214011,3.52567292,2699.2,2699.0,7.41]
["bitfinex","ETHUSD",1739645214730,3.52567292,2699.2,2699.0,3.705]
["bitfinex","ETHUSD",1739645214888,3.52567292,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739645216229,3.52567292,2699.2,2699.1,4.445923]
["bitfinex","ETHUSD",1739645216455,3.52567292,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739645220546,3.52567292,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1739645221357,3.52567292,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739645227018,3.52567292,2699.2,2699.1,4.48223]
["bitfinex","ETHUSD",1739645229997,3.52567292,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739645230198,3.52567292,2699.4,2699.3,5.41765284]
["bitfinex","ETHUSD",1739645230555,3.52567292,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739645230909,3.52567292,2699.6,2699.5,5.41737284]
["bitfinex","ETHUSD",1739645231191,3.52567292,2699.6,2699.5,6.19467284]
["bitfinex","ETHUSD",1739645231616,3.52567292,2699.9,2699.7,3.70404]
["bitfinex","ETHUSD",1739645231814,3.52567292,2699.9,2699.7,5.41703284]
["bitfinex","ETHUSD",1739645231978,3.52567292,2699.9,2699.7,6.40689512]
["bitfinex","ETHUSD",1739645232180,3.52567292,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739645232703,3.52567292,2699.9,2699.7,6.40689512]
["bitfinex","ETHUSD",1739645233211,0.93331342,2700.5,2699.8,0.7773]
["bitfinex","ETHUSD",1739645233212,3.52567292,2700.2,2699.8,0.7773]
["bitfinex","ETHUSD",1739645233412,3.52567292,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739645233771,0.8267,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739645234014,3.52567292,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1739645234183,3.52567292,2701.0,2700.5,7.23253596]
["bitfinex","ETHUSD",1739645234385,1.48104,2700.8,2700.2,4.30692596]
["bitfinex","ETHUSD",1739645234600,2.3078,2700.7,2700.1,7.40691]
["bitfinex","ETHUSD",1739645234776,3.52567292,2701.2,2700.5,3.52962596]
["bitfinex","ETHUSD",1739645234980,0.0354565,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1739645235208,0.0354565,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1739645235408,0.0354565,2701.3,2700.9,3.70235]
["bitfinex","ETHUSD",1739645235618,0.0354565,2701.3,2701.2,4.52925]
["bitfinex","ETHUSD",1739645235925,0.0354565,2701.3,2701.2,5.7053586]
["bitfinex","ETHUSD",1739645236499,6.5e-06,2701.3,2701.2,8.7053586]
["bitfinex","ETHUSD",1739645236718,6.5e-06,2701.3,2701.2,9.5223586]
["bitfinex","ETHUSD",1739645237078,1.47989,2702.9,2701.5,3.70161]
["bitfinex","ETHUSD",1739645237315,3.52567292,2703.0,2702.5,3.52962596]
["bitfinex","ETHUSD",1739645237485,0.8004,2703.1,2702.5,7.22979596]
["bitfinex","ETHUSD",1739645237683,1.028413,2703.1,2702.5,7.22979596]
["bitfinex","ETHUSD",1739645238382,1.028413,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1739645238596,1.028413,2703.1,2702.5,7.22989596]
["bitfinex","ETHUSD",1739645238994,2.508193,2703.1,2702.5,3.52962596]
["bitfinex","ETHUSD",1739645239203,0.8004,2703.0,2701.9,3.52962596]
["bitfinex","ETHUSD",1739645239409,0.8004,2702.3,2701.7,0.8272]
["bitfinex","ETHUSD",1739645239610,0.8004,2702.3,2701.7,4.52849]
["bitfinex","ETHUSD",1739645240011,0.8004,2702.3,2701.7,5.7044476]
["bitfinex","ETHUSD",1739645240210,0.8004,2702.3,2701.7,2.0031576]
["bitfinex","ETHUSD",1739645240518,0.8004,2702.3,2701.7,5.7045276]
["bitfinex","ETHUSD",1739645240719,2.28063,2702.3,2701.7,0.8272]
["bitfinex","ETHUSD",1739645241925,0.8004,2702.3,2701.6,7.23112596]
["bitfinex","ETHUSD",1739645242125,1.48028,2702.2,2701.6,7.23112596]
["bitfinex","ETHUSD",1739645242321,0.8004,2702.3,2701.6,7.23112596]
["bitfinex","ETHUSD",1739645242512,1.48028,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1739645242710,3.90175692,2702.2,2701.2,1.1761086]
["bitfinex","ETHUSD",1739645242911,1.48061,2701.6,2700.8,0.8272]
["bitfinex","ETHUSD",1739645243226,0.8004,2701.9,2701.2,3.70195]
["bitfinex","ETHUSD",1739645243428,2.28069,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1739645243600,0.8004,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1739645243805,0.8004,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739645245025,5.00583292,2702.5,2701.8,3.70118]
["bitfinex","ETHUSD",1739645245227,5.80623292,2702.5,2701.8,3.70118]
["bitfinex","ETHUSD",1739645245399,5.80623292,2702.5,2701.7,3.70135]
["bitfinex","ETHUSD",1739645245400,0.8004,2702.5,2702.0,4.52814]
["bitfinex","ETHUSD",1739645245724,2.28039,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739645245932,2.28039,2702.8,2702.0,4.52814]
["bitfinex","ETHUSD",1739645245933,1.48,2702.7,2702.1,4.25071]
["bitfinex","ETHUSD",1739645246090,1.48,2702.7,2702.1,5.4815576]
["bitfinex","ETHUSD",1739645246287,0.8004,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1739645246498,0.8004,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1739645246731,1.48004,2702.7,2702.1,1.2308476]
["bitfinex","ETHUSD",1739645246916,1.48014,2702.5,2701.9,3.52962596]
["bitfinex","ETHUSD",1739645247123,1.48014,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1739645247335,1.48014,2702.5,2701.8,3.70113]
["bitfinex","ETHUSD",1739645247641,2.28057,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739645247832,1.48029,2702.2,2701.7,3.8272]
["bitfinex","ETHUSD",1739645248139,1.48029,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739645248140,1.11024,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1739645248324,1.11024,2702.2,2701.7,1.0204397]
["bitfinex","ETHUSD",1739645248499,1.11024,2702.2,2701.7,0.4704397]
["bitfinex","ETHUSD",1739645250237,2.22048,2702.2,2701.7,0.4704397]
["bitfinex","ETHUSD",1739645250433,1.11024,2702.2,2701.7,0.4704397]
["bitfinex","ETHUSD",1739645250601,1.11038,2701.8,2701.2,7.49155]
["bitfinex","ETHUSD",1739645250801,1.11038,2701.8,2701.2,0.7895]
["bitfinex","ETHUSD",1739645251036,1.11038,2701.8,2701.3,0.55]
["bitfinex","ETHUSD",1739645251227,1.11038,2701.8,2701.2,4.49147]
["bitfinex","ETHUSD",1739645251414,1.11038,2701.8,2701.2,5.6637866]
["bitfinex","ETHUSD",1739645252136,2.22078,2701.8,2701.2,1.9618166]
["bitfinex","ETHUSD",1739645252345,1.11044,2701.7,2701.2,1.1723166]
["bitfinex","ETHUSD",1739645252502,1.11038,2701.8,2701.2,1.1723166]
["bitfinex","ETHUSD",1739645252503,1.11048,2701.6,2701.2,1.1723166]
["bitfinex","ETHUSD",1739645252707,1.11048,2701.6,2700.9,4.49185]
["bitfinex","ETHUSD",1739645253216,1.11052,2701.5,2700.9,4.49185]
["bitfinex","ETHUSD",1739645254250,1.11048,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739645254430,2.22096,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739645254627,1.11048,2701.6,2701.1,1.119417]
["bitfinex","ETHUSD",1739645254833,1.11054,2701.4,2701.1,1.119417]
["bitfinex","ETHUSD",1739645255158,1.11048,2701.6,2701.1,1.119417]
["bitfinex","ETHUSD",1739645255457,2.22096,2701.6,2701.1,1.119417]
["bitfinex","ETHUSD",1739645255651,1.11048,2701.6,2701.1,1.119417]
["bitfinex","ETHUSD",1739645255823,2.22096,2701.6,2701.1,1.119417]
["bitfinex","ETHUSD",1739645256719,1.11049,2701.5,2701.1,1.119417]
["bitfinex","ETHUSD",1739645257250,4.63605292,2701.8,2701.1,1.119417]
["bitfinex","ETHUSD",1739645257455,1.11045,2701.6,2701.1,4.821487]
["bitfinex","ETHUSD",1739645258635,2.22092,2701.6,2701.1,1.119417]
["bitfinex","ETHUSD",1739645258835,1.11045,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1739645259236,1.11049,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1739645260669,1.11054,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1739645260883,1.11054,2701.4,2701.1,0.34069491]
["bitfinex","ETHUSD",1739645262663,1.11047,2701.6,2701.1,0.34069491]
["bitfinex","ETHUSD",1739645262858,1.1105,2701.5,2701.1,0.34069491]
["bitfinex","ETHUSD",1739645264066,1.11055,2701.4,2701.2,0.34069491]
["bitfinex","ETHUSD",1739645264731,1.1105,2701.5,2701.2,0.34069491]
["bitfinex","ETHUSD",1739645265066,4.63606292,2701.8,2701.2,0.34069491]
["bitfinex","ETHUSD",1739645265269,1.91537,2701.3,2701.2,0.34069491]
["bitfinex","ETHUSD",1739645265436,1.11072,2701.0,2700.7,8.309]
["bitfinex","ETHUSD",1739645266236,1.11064,2701.2,2700.7,8.309]
["bitfinex","ETHUSD",1739645266436,1.11069,2701.1,2700.7,8.309]
["bitfinex","ETHUSD",1739645266666,1.1107,2701.0,2700.7,8.309]
["bitfinex","ETHUSD",1739645266969,1.1107,2701.0,2700.7,9.1399]
["bitfinex","ETHUSD",1739645267166,0.7741,2700.9,2700.7,8.309]
["bitfinex","ETHUSD",1739645267332,1.88486,2700.9,2700.7,8.309]
["bitfinex","ETHUSD",1739645268670,0.7741,2700.9,2700.7,8.309]
["bitfinex","ETHUSD",1739645269039,0.7741,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1739645269238,0.7741,2700.9,2700.4,1.01954499]
["bitfinex","ETHUSD",1739645269239,1.11079,2700.8,2700.4,1.01954499]
["bitfinex","ETHUSD",1739645269466,1.88486,2700.9,2700.4,1.01954499]
["bitfinex","ETHUSD",1739645270379,2.99563,2700.9,2700.4,1.01954499]
["bitfinex","ETHUSD",1739645270672,1.88486,2700.9,2700.4,1.01954499]
["bitfinex","ETHUSD",1739645270879,1.88486,2700.9,2700.4,4.72269499]
["bitfinex","ETHUSD",1739645271083,1.88486,2700.9,2700.5,0.7722695]
["bitfinex","ETHUSD",1739645271578,2.99563,2700.9,2700.5,0.7722695]
["bitfinex","ETHUSD",1739645271879,1.88486,2700.9,2700.5,0.7722695]
["bitfinex","ETHUSD",1739645272257,2.99563,2700.9,2700.5,0.7722695]
["bitfinex","ETHUSD",1739645272880,1.88486,2700.9,2700.5,0.7722695]
["bitfinex","ETHUSD",1739645273056,2.99562,2700.9,2700.5,0.7722695]
["bitfinex","ETHUSD",1739645273378,0.7741,2700.9,2700.5,0.7722695]
["bitfinex","ETHUSD",1739645273681,1.11084,2700.7,2700.5,0.7722695]
["bitfinex","ETHUSD",1739645273979,1.11084,2700.7,2700.3,3.55]
["bitfinex","ETHUSD",1739645274652,1.88486,2700.9,2700.2,0.818421]
["bitfinex","ETHUSD",1739645274653,1.1109,2700.5,2700.2,0.818421]
["bitfinex","ETHUSD",1739645275644,1.1109,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1739645275845,1.11084,2700.7,2700.0,3.70362]
["bitfinex","ETHUSD",1739645276041,1.11084,2700.7,2700.1,3.70349]
["bitfinex","ETHUSD",1739645276256,1.11086,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1739645276580,1.11086,2700.6,2700.0,7.40723]
["bitfinex","ETHUSD",1739645276781,1.11086,2700.6,2700.1,4.524773]
["bitfinex","ETHUSD",1739645276955,3.52567292,2700.8,2700.4,4.50812]
["bitfinex","ETHUSD",1739645277571,3.52567292,2700.8,2700.4,0.805]
["bitfinex","ETHUSD",1739645278273,4.63645292,2700.8,2700.4,0.805]
["bitfinex","ETHUSD",1739645280385,1.11078,2700.8,2700.4,0.805]
["bitfinex","ETHUSD",1739645280584,1.11078,2700.8,2700.5,0.450816]
["bitfinex","ETHUSD",1739645281291,0.8243,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1739645281471,4.63627292,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1739645281472,3.52567292,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1739645281673,1.9348,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1739645281982,5.46040292,2701.7,2701.0,0.55]
["bitfinex","ETHUSD",1739645282146,0.8243,2701.7,2701.3,0.8157]
["bitfinex","ETHUSD",1739645282345,1.11045,2701.6,2701.3,1.267477]
["bitfinex","ETHUSD",1739645282558,0.8243,2701.9,2701.1,3.0]
["bitfinex","ETHUSD",1739645282747,0.8243,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1739645282972,0.8243,2702.1,2701.6,7.23103596]
["bitfinex","ETHUSD",1739645283288,0.8243,2703.3,2702.7,0.8157]
["bitfinex","ETHUSD",1739645283489,0.8243,2703.3,2702.3,3.70054]
["bitfinex","ETHUSD",1739645283490,1.10995,2702.9,2702.3,4.34532596]
["bitfinex","ETHUSD",1739645283650,1.10996,2702.8,2702.3,4.77985856]
["bitfinex","ETHUSD",1739645283851,1.11011,2702.5,2702.0,4.32822596]
["bitfinex","ETHUSD",1739645284063,1.88891,2702.5,2702.0,3.52962596]
["bitfinex","ETHUSD",1739645284267,1.11004,2702.6,2702.0,3.52962596]
["bitfinex","ETHUSD",1739645284701,0.7788,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739645284900,1.88876,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739645285402,1.11008,2702.5,2702.3,0.804941]
["bitfinex","ETHUSD",1739645285608,0.7788,2702.8,2701.8,0.7986]
["bitfinex","ETHUSD",1739645285812,1.11012,2702.4,2701.8,0.7986]
["bitfinex","ETHUSD",1739645285970,1.11008,2702.5,2701.8,0.7986]
["bitfinex","ETHUSD",1739645286302,1.11005,2702.6,2701.9,4.25109]
["bitfinex","ETHUSD",1739645286504,1.88876,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1739645286665,0.7788,2702.8,2702.2,0.7230366]
["bitfinex","ETHUSD",1739645286869,1.88876,2702.8,2702.2,0.7230366]
["bitfinex","ETHUSD",1739645287606,0.7788,2702.8,2702.2,0.7230366]
["bitfinex","ETHUSD",1739645288205,0.7788,2702.8,2702.2,4.4237066]
["bitfinex","ETHUSD",1739645289004,0.7788,2702.8,2702.2,0.7230366]
["bitfinex","ETHUSD",1739645289306,1.88876,2702.8,2702.3,0.44237766]
["bitfinex","ETHUSD",1739645290074,0.7788,2702.8,2702.3,0.44237766]
["bitfinex","ETHUSD",1739645290402,1.88876,2702.8,2702.3,0.44237766]
["bitfinex","ETHUSD",1739645290603,1.11002,2702.7,2702.3,0.44237766]
["bitfinex","ETHUSD",1739645291576,1.11004,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1739645291775,1.11,2702.7,2702.1,4.2508]
["bitfinex","ETHUSD",1739645291996,2.22003,2702.7,2702.1,4.2508]
["bitfinex","ETHUSD",1739645292211,1.11004,2702.6,2701.9,3.70107]
["bitfinex","ETHUSD",1739645292414,1.1101,2702.5,2701.9,3.70107]
["bitfinex","ETHUSD",1739645292577,1.1101,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739645293104,0.7788,2702.8,2702.2,0.7986]
["bitfinex","ETHUSD",1739645293315,0.7788,2702.8,2702.3,3.70043]
["bitfinex","ETHUSD",1739645293476,0.7788,2703.2,2702.4,0.55]
["bitfinex","ETHUSD",1739645293677,1.10986,2703.1,2702.5,3.70023]
["bitfinex","ETHUSD",1739645293896,1.10986,2703.1,2702.6,0.795053]
["bitfinex","ETHUSD",1739645294304,2.21973,2703.1,2702.6,0.795053]
["bitfinex","ETHUSD",1739645294788,0.7788,2703.2,2702.7,4.24987]
["bitfinex","ETHUSD",1739645294982,0.005,2703.4,2702.7,4.24987]
["bitfinex","ETHUSD",1739645294983,1.11471,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739645295243,1.11471,2703.4,2703.0,0.453212]
["bitfinex","ETHUSD",1739645295514,1.87029,2703.0,2702.6,0.795053]
["bitfinex","ETHUSD",1739645295700,1.87029,2703.0,2702.4,0.8324]
["bitfinex","ETHUSD",1739645295895,1.87029,2703.0,2702.4,3.8324]
["bitfinex","ETHUSD",1739645295896,0.7604,2703.0,2702.4,3.8324]
["bitfinex","ETHUSD",1739645297227,0.7604,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739645297528,0.005,2703.4,2702.4,3.8324]
["bitfinex","ETHUSD",1739645297529,0.7604,2703.3,2702.6,0.55]
["bitfinex","ETHUSD",1739645297691,1.1098,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739645297887,0.7604,2703.3,2702.8,4.069859]
["bitfinex","ETHUSD",1739645298115,1.87016,2703.3,2702.8,4.069859]
["bitfinex","ETHUSD",1739645298303,0.7604,2703.3,2702.8,4.069859]
["bitfinex","ETHUSD",1739645298890,0.7604,2703.3,2702.8,4.069759]
["bitfinex","ETHUSD",1739645299190,1.11471,2703.4,2702.9,0.8324]
["bitfinex","ETHUSD",1739645299421,1.11471,2703.4,2703.0,0.4902159]
["bitfinex","ETHUSD",1739645301022,0.005,2703.4,2702.8,0.369999]
["bitfinex","ETHUSD",1739645301210,1.10977,2703.3,2702.8,0.369999]
["bitfinex","ETHUSD",1739645301416,1.10977,2703.3,2702.8,4.069849]
["bitfinex","ETHUSD",1739645302028,0.005,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1739645302227,1.11471,2703.4,2702.8,4.069849]
["bitfinex","ETHUSD",1739645302393,1.11471,2703.4,2702.9,0.4069849]
["bitfinex","ETHUSD",1739645304230,1.10976,2703.3,2702.9,0.4069849]
["bitfinex","ETHUSD",1739645304632,1.11472,2703.4,2702.9,0.4069849]
["bitfinex","ETHUSD",1739645305911,1.1098,2703.2,2702.9,0.4069849]
["bitfinex","ETHUSD",1739645306125,1.1098,2703.2,2702.7,3.69996]
["bitfinex","ETHUSD",1739645306354,1.11472,2703.4,2702.7,3.69996]
["bitfinex","ETHUSD",1739645306499,1.10977,2703.3,2702.7,3.69997]
["bitfinex","ETHUSD",1739645306702,0.005,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739645306905,1.11472,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739645307211,1.11472,2703.4,2702.9,0.739936]
["bitfinex","ETHUSD",1739645307598,1.10975,2703.3,2702.9,0.739936]
["bitfinex","ETHUSD",1739645308529,1.11473,2703.4,2702.9,0.739936]
["bitfinex","ETHUSD",1739645308695,1.10979,2703.3,2702.9,0.739936]
["bitfinex","ETHUSD",1739645309835,1.1098,2703.2,2702.9,0.739936]
["bitfinex","ETHUSD",1739645310143,1.10979,2703.3,2702.9,0.739936]
["bitfinex","ETHUSD",1739645310298,0.7773,2703.1,2702.6,4.25004]
["bitfinex","ETHUSD",1739645310706,1.88706,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739645311845,0.7773,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739645312048,1.88705,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1739645312348,1.88705,2703.3,2702.9,0.452465]
["bitfinex","ETHUSD",1739645313042,0.005,2703.4,2702.9,0.452465]
["bitfinex","ETHUSD",1739645313246,0.005,2703.4,2703.1,3.69936]
["bitfinex","ETHUSD",1739645314054,0.005,2703.4,2703.1,4.52416]
["bitfinex","ETHUSD",1739645314241,0.005,2703.4,2703.1,0.8248]
["bitfinex","ETHUSD",1739645314436,1.11474,2703.4,2702.9,4.52447]
["bitfinex","ETHUSD",1739645315266,0.005,2703.4,2703.0,3.69955]
["bitfinex","ETHUSD",1739645315572,0.005,2703.4,2703.1,0.822402]
["bitfinex","ETHUSD",1739645315723,0.005,2703.4,2703.3,4.24918]
["bitfinex","ETHUSD",1739645316231,0.005,2703.4,2703.3,5.07398]
["bitfinex","ETHUSD",1739645316434,1.10913,2704.9,2704.2,0.8248]
["bitfinex","ETHUSD",1739645316657,1.10914,2704.8,2704.3,0.452278]
["bitfinex","ETHUSD",1739645316822,1.10912,2704.9,2704.3,0.452278]
["bitfinex","ETHUSD",1739645317270,0.94620437,2705.8,2705.4,3.69626]
["bitfinex","ETHUSD",1739645317479,0.94169357,2707.1,2704.4,9.45]
["bitfinex","ETHUSD",1739645317480,1.10852,2706.4,2706.0,0.8248]
["bitfinex","ETHUSD",1739645317810,0.7773,2706.6,2705.6,0.8248]
["bitfinex","ETHUSD",1739645318063,1.10852,2706.3,2705.3,0.8248]
["bitfinex","ETHUSD",1739645318270,0.40030479,2706.7,2705.4,3.52962596]
["bitfinex","ETHUSD",1739645318483,0.40030479,2706.7,2706.2,0.8248]
["bitfinex","ETHUSD",1739645318656,1.10836,2706.7,2706.2,0.8248]
["bitfinex","ETHUSD",1739645318822,1.1084,2706.6,2705.8,0.8248]
["bitfinex","ETHUSD",1739645319324,0.03790637,2707.3,2705.9,0.8248]
["bitfinex","ETHUSD",1739645319325,0.7773,2707.3,2705.9,0.8248]
["bitfinex","ETHUSD",1739645319646,0.7773,2706.6,2705.9,0.8248]
["bitfinex","ETHUSD",1739645319819,1.88572,2706.6,2705.9,0.8248]
["bitfinex","ETHUSD",1739645320576,0.7773,2706.6,2705.9,0.8248]
["bitfinex","ETHUSD",1739645321257,0.7773,2706.6,2705.6,0.8248]
["bitfinex","ETHUSD",1739645321258,1.10845,2706.5,2705.6,0.8248]
["bitfinex","ETHUSD",1739645321441,0.188575,2706.4,2705.4,8.3]
["bitfinex","ETHUSD",1739645321643,1.10851,2706.4,2705.4,11.99629]
["bitfinex","ETHUSD",1739645321844,1.88573,2706.6,2705.4,11.99629]
["bitfinex","ETHUSD",1739645321845,1.10852,2706.3,2705.4,11.99629]
["bitfinex","ETHUSD",1739645322245,1.10856,2706.2,2705.4,8.3]
["bitfinex","ETHUSD",1739645322440,1.10862,2706.1,2705.4,8.3]
["bitfinex","ETHUSD",1739645322673,1.10868,2706.0,2705.4,8.3]
["bitfinex","ETHUSD",1739645322836,0.221724,2706.0,2705.4,8.3]
["bitfinex","ETHUSD",1739645323136,1.10861,2706.1,2705.4,8.3]
["bitfinex","ETHUSD",1739645323974,1.10856,2706.2,2705.4,8.3]
["bitfinex","ETHUSD",1739645324132,1.10864,2706.1,2705.4,8.3]
["bitfinex","ETHUSD",1739645324332,1.10856,2706.2,2705.4,8.3]
["bitfinex","ETHUSD",1739645324533,1.10866,2706.0,2705.4,8.3]
["bitfinex","ETHUSD",1739645324846,1.10868,2705.9,2705.4,8.3]
["bitfinex","ETHUSD",1739645325368,0.221722,2706.0,2705.4,8.3]
["bitfinex","ETHUSD",1739645325566,1.10861,2706.1,2705.5,0.03695657]
["bitfinex","ETHUSD",1739645325968,0.7773,2706.6,2705.6,3.69601]
["bitfinex","ETHUSD",1739645326284,1.10844,2706.5,2705.8,4.47586]
["bitfinex","ETHUSD",1739645326494,1.10844,2706.5,2705.9,0.03695092]
["bitfinex","ETHUSD",1739645326846,1.10848,2706.4,2705.8,0.7801]
["bitfinex","ETHUSD",1739645327080,1.10857,2706.2,2705.8,0.7801]
["bitfinex","ETHUSD",1739645327384,1.10859,2706.2,2705.5,7.47626]
["bitfinex","ETHUSD",1739645328687,1.10865,2706.0,2705.5,3.7801]
["bitfinex","ETHUSD",1739645328853,1.10859,2706.2,2705.5,3.7801]
["bitfinex","ETHUSD",1739645329073,1.10868,2706.0,2705.5,0.7801]
["bitfinex","ETHUSD",1739645330912,1.10871,2705.9,2705.5,0.7801]
["bitfinex","ETHUSD",1739645331256,1.330407,2706.0,2705.5,0.7801]
["bitfinex","ETHUSD",1739645331257,1.10873,2705.8,2705.5,0.7801]
["bitfinex","ETHUSD",1739645332004,1.10871,2705.9,2705.5,0.7801]
["bitfinex","ETHUSD",1739645332174,1.10877,2705.7,2705.4,8.3]
["bitfinex","ETHUSD",1739645332374,1.10884,2705.6,2705.4,8.3]
["bitfinex","ETHUSD",1739645333616,1.10877,2705.7,2705.4,8.3]
["bitfinex","ETHUSD",1739645334487,2.21757,2705.7,2705.4,8.3]
["bitfinex","ETHUSD",1739645334685,1.10877,2705.7,2705.4,8.3]
["bitfinex","ETHUSD",1739645335071,2.21758,2705.7,2705.4,8.3]
["bitfinex","ETHUSD",1739645335518,1.10877,2705.7,2705.4,8.3]
["bitfinex","ETHUSD",1739645336272,1.10881,2705.6,2705.4,8.3]
["bitfinex","ETHUSD",1739645337427,1.10877,2705.7,2705.4,8.3]
["bitfinex","ETHUSD",1739645337717,1.10881,2705.6,2705.4,8.3]
["bitfinex","ETHUSD",1739645337918,2.21757,2705.7,2705.4,8.3]
["bitfinex","ETHUSD",1739645338521,1.10877,2705.7,2705.4,8.3]
["bitfinex","ETHUSD",1739645339423,1.10881,2705.6,2705.4,8.3]
["bitfinex","ETHUSD",1739645340222,1.10881,2705.6,2705.2,0.7801]
["bitfinex","ETHUSD",1739645340470,1.10881,2705.6,2705.2,0.81706179]
["bitfinex","ETHUSD",1739645340626,1.10881,2705.6,2705.2,0.7801]
["bitfinex","ETHUSD",1739645340825,1.10886,2705.5,2705.2,0.7801]
["bitfinex","ETHUSD",1739645341009,0.794,2706.0,2704.9,0.8145]
["bitfinex","ETHUSD",1739645341206,1.10893,2705.3,2704.9,3.8145]
["bitfinex","ETHUSD",1739645341412,1.10893,2705.3,2704.9,4.73712375]
["bitfinex","ETHUSD",1739645341621,1.10893,2705.3,2704.9,0.8145]
["bitfinex","ETHUSD",1739645342080,1.10893,2705.3,2704.9,0.85146576]
["bitfinex","ETHUSD",1739645342624,1.10893,2705.3,2704.9,0.8145]
["bitfinex","ETHUSD",1739645342824,1.10897,2705.2,2704.9,0.8145]
["bitfinex","ETHUSD",1739645343179,0.7921,2705.5,2704.6,0.8145]
["bitfinex","ETHUSD",1739645343434,0.7921,2706.5,2705.5,0.8145]
["bitfinex","ETHUSD",1739645343734,0.7921,2707.2,2706.0,3.52962596]
["bitfinex","ETHUSD",1739645343919,0.7921,2707.2,2706.3,3.52962596]
["bitfinex","ETHUSD",1739645344099,0.7921,2707.2,2706.6,3.69456]
["bitfinex","ETHUSD",1739645344313,0.7921,2707.2,2706.5,3.69468]
["bitfinex","ETHUSD",1739645344503,0.190024,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739645345007,1.10774,2708.2,2707.4,3.69352]
["bitfinex","ETHUSD",1739645345332,0.005,2708.4,2707.7,0.8145]
["bitfinex","ETHUSD",1739645345532,1.10775,2708.2,2707.7,0.8145]
["bitfinex","ETHUSD",1739645345720,1.11269,2708.4,2707.6,3.52962596]
["bitfinex","ETHUSD",1739645345922,0.18616064,2708.3,2707.6,3.52962596]
["bitfinex","ETHUSD",1739645346123,0.18616064,2708.3,2707.6,7.22292596]
["bitfinex","ETHUSD",1739645346322,0.18616064,2708.3,2707.5,0.03692643]
["bitfinex","ETHUSD",1739645346323,0.005,2708.4,2708.3,4.50685]
["bitfinex","ETHUSD",1739645346721,0.005,2708.4,2708.3,3.8145]
["bitfinex","ETHUSD",1739645346922,0.005,2708.4,2708.3,0.8145]
["bitfinex","ETHUSD",1739645347662,0.005,2708.4,2708.3,1.15295347]
["bitfinex","ETHUSD",1739645348662,1.90476,2708.4,2708.3,0.62275067]
["bitfinex","ETHUSD",1739645348840,2.235594,2708.4,2708.3,0.2842972]
["bitfinex","ETHUSD",1739645349962,1.10795,2707.7,2707.3,0.2842972]
["bitfinex","ETHUSD",1739645350262,1.10799,2707.6,2707.3,0.2842972]
["bitfinex","ETHUSD",1739645350660,1.10803,2707.6,2707.3,0.2842972]
["bitfinex","ETHUSD",1739645351219,1.10792,2707.8,2707.1,3.69398]
["bitfinex","ETHUSD",1739645351413,1.10792,2707.8,2707.2,4.79941133]
["bitfinex","ETHUSD",1739645351649,1.10798,2707.7,2707.2,0.4031725]
["bitfinex","ETHUSD",1739645351965,1.10792,2707.8,2707.3,0.03693277]
["bitfinex","ETHUSD",1739645352569,1.10792,2707.8,2707.2,0.4031725]
["bitfinex","ETHUSD",1739645352570,1.10796,2707.7,2707.2,0.4031725]
["bitfinex","ETHUSD",1739645353018,1.10801,2707.6,2707.2,0.4031725]
["bitfinex","ETHUSD",1739645353220,1.10801,2707.6,2707.0,3.0]
["bitfinex","ETHUSD",1739645353221,1.10807,2707.4,2707.0,3.0]
["bitfinex","ETHUSD",1739645353448,1.10816,2707.2,2706.8,0.8145]
["bitfinex","ETHUSD",1739645353750,1.10816,2707.2,2706.5,3.6947]
["bitfinex","ETHUSD",1739645353925,1.10816,2707.2,2706.4,3.6949]
["bitfinex","ETHUSD",1739645354129,1.10816,2707.2,2706.3,8.90579883]
["bitfinex","ETHUSD",1739645354130,1.10827,2707.0,2706.3,8.90579883]
["bitfinex","ETHUSD",1739645354325,1.10827,2707.0,2706.4,0.89057988]
["bitfinex","ETHUSD",1739645354511,1.10828,2706.9,2706.5,0.283987]
["bitfinex","ETHUSD",1739645354918,1.10821,2707.1,2706.5,0.283987]
["bitfinex","ETHUSD",1739645355142,1.10821,2707.1,2706.6,0.03694168]
["bitfinex","ETHUSD",1739645355559,1.10827,2707.0,2706.5,0.283987]
["bitfinex","ETHUSD",1739645355762,1.10827,2707.0,2706.5,0.48289369]
["bitfinex","ETHUSD",1739645356160,1.10827,2707.0,2706.5,0.19890669]
["bitfinex","ETHUSD",1739645356364,1.10821,2707.1,2706.6,0.03694278]
["bitfinex","ETHUSD",1739645356778,1.10824,2707.0,2706.5,0.19890669]
["bitfinex","ETHUSD",1739645356959,1.10833,2706.8,2706.5,0.19890669]
["bitfinex","ETHUSD",1739645357288,1.10844,2706.5,2705.9,12.73898]
["bitfinex","ETHUSD",1739645357583,1.10844,2706.5,2705.9,9.0434]
["bitfinex","ETHUSD",1739645357584,1.10846,2706.5,2705.9,9.0434]
["bitfinex","ETHUSD",1739645357735,0.7611,2707.0,2705.9,9.0434]
["bitfinex","ETHUSD",1739645357736,1.1085,2706.4,2705.9,9.0434]
["bitfinex","ETHUSD",1739645357936,1.1085,2706.4,2706.0,1.273916]
["bitfinex","ETHUSD",1739645358138,1.10833,2706.8,2705.9,8.291]
["bitfinex","ETHUSD",1739645358368,1.10861,2706.1,2705.9,8.291]
["bitfinex","ETHUSD",1739645358568,1.10856,2706.2,2705.9,8.291]
["bitfinex","ETHUSD",1739645358738,1.1086,2706.1,2705.9,8.291]
["bitfinex","ETHUSD",1739645358938,1.1086,2706.1,2705.5,0.7524]
["bitfinex","ETHUSD",1739645359268,1.1086,2706.1,2705.3,3.69641]
["bitfinex","ETHUSD",1739645359269,1.10867,2706.0,2705.3,3.69641]
["bitfinex","ETHUSD",1739645359482,1.10875,2705.8,2705.4,0.369641]
["bitfinex","ETHUSD",1739645359632,1.10872,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1739645360034,1.10872,2705.9,2705.3,3.0]
["bitfinex","ETHUSD",1739645360241,1.10873,2705.8,2705.3,3.27066459]
["bitfinex","ETHUSD",1739645360582,1.10872,2705.9,2705.3,0.27066459]
["bitfinex","ETHUSD",1739645360743,1.10873,2705.8,2705.3,0.27066459]
["bitfinex","ETHUSD",1739645361143,1.10872,2705.9,2705.4,0.38206646]
["bitfinex","ETHUSD",1739645362179,0.7611,2706.6,2705.9,4.44793]
["bitfinex","ETHUSD",1739645362365,1.1084,2706.6,2705.9,4.44793]
["bitfinex","ETHUSD",1739645362940,2.21678,2706.7,2706.0,3.69539]
["bitfinex","ETHUSD",1739645363244,1.10841,2706.6,2706.1,0.814332]
["bitfinex","ETHUSD",1739645363492,1.10844,2706.5,2706.1,0.814332]
["bitfinex","ETHUSD",1739645364145,1.10854,2706.3,2705.9,0.7524]
["bitfinex","ETHUSD",1739645364689,1.10845,2706.5,2705.9,0.7524]
["bitfinex","ETHUSD",1739645365038,3.0,2706.8,2705.5,0.7524]
["bitfinex","ETHUSD",1739645365237,1.10881,2705.6,2705.5,0.7524]
["bitfinex","ETHUSD",1739645365473,1.10881,2705.6,2705.1,0.7524]
["bitfinex","ETHUSD",1739645365686,1.10881,2705.6,2705.2,0.444914]
["bitfinex","ETHUSD",1739645365989,1.1088,2705.7,2705.2,0.444914]
["bitfinex","ETHUSD",1739645365990,1.10888,2705.5,2705.2,0.444914]
["bitfinex","ETHUSD",1739645366286,1.10888,2705.5,2705.1,0.7524]
["bitfinex","ETHUSD",1739645367290,1.10878,2705.7,2705.1,0.7524]
["bitfinex","ETHUSD",1739645367792,1.10884,2705.6,2705.1,0.7524]
["bitfinex","ETHUSD",1739645367943,1.10885,2705.5,2704.8,0.7524]
["bitfinex","ETHUSD",1739645368142,1.10889,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739645368343,1.10889,2705.4,2705.0,0.744943]
["bitfinex","ETHUSD",1739645368771,1.10881,2705.6,2705.0,0.744943]
["bitfinex","ETHUSD",1739645368979,1.10887,2705.5,2705.0,0.744943]
["bitfinex","ETHUSD",1739645369385,1.10881,2705.6,2705.0,4.441713]
["bitfinex","ETHUSD",1739645369792,2.21765,2705.6,2705.0,0.744943]
["bitfinex","ETHUSD",1739645369950,1.10885,2705.5,2705.1,0.7441843]
["bitfinex","ETHUSD",1739645370150,1.10881,2705.6,2705.1,0.7441843]
["bitfinex","ETHUSD",1739645370351,2.21765,2705.6,2705.1,0.7441843]
["bitfinex","ETHUSD",1739645370687,0.7611,2706.1,2705.2,3.69655]
["bitfinex","ETHUSD",1739645371043,1.10887,2705.5,2705.1,0.7441843]
["bitfinex","ETHUSD",1739645371190,1.10889,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739645371883,1.10889,2705.4,2704.8,4.44946]
["bitfinex","ETHUSD",1739645372284,1.10885,2705.5,2704.8,4.44946]
["bitfinex","ETHUSD",1739645372505,1.10885,2705.5,2704.8,8.14648]
["bitfinex","ETHUSD",1739645372722,1.10889,2705.4,2704.8,8.14648]
["bitfinex","ETHUSD",1739645373030,1.10889,2705.4,2704.9,0.814648]
["bitfinex","ETHUSD",1739645373388,1.10895,2705.3,2704.9,0.814648]
["bitfinex","ETHUSD",1739645373717,0.7611,2706.1,2705.0,7.9435]
["bitfinex","ETHUSD",1739645373718,1.10879,2705.7,2705.0,7.9435]
["bitfinex","ETHUSD",1739645373923,2.21759,2705.7,2705.0,7.9435]
["bitfinex","ETHUSD",1739645374091,2.21759,2705.7,2705.1,4.5725148]
["bitfinex","ETHUSD",1739645374491,1.10881,2705.6,2705.1,4.5725148]
["bitfinex","ETHUSD",1739645374706,0.7611,2706.1,2705.1,0.8758148]
["bitfinex","ETHUSD",1739645374900,0.7611,2706.1,2704.9,3.814648]
["bitfinex","ETHUSD",1739645374901,1.10886,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739645376121,1.10889,2705.4,2704.9,0.814648]
["bitfinex","ETHUSD",1739645376823,1.10894,2705.3,2704.9,0.814648]
["bitfinex","ETHUSD",1739645377122,1.10897,2705.2,2704.9,0.814648]
["bitfinex","ETHUSD",1739645377423,1.10897,2705.2,2704.8,0.7524]
["bitfinex","ETHUSD",1739645377789,0.8153,2705.5,2704.6,8.7254126]
["bitfinex","ETHUSD",1739645377790,1.10902,2705.1,2704.6,8.7254126]
["bitfinex","ETHUSD",1739645378015,1.10906,2705.0,2704.6,8.7254126]
["bitfinex","ETHUSD",1739645378593,1.10915,2704.8,2704.6,8.7254126]
["bitfinex","ETHUSD",1739645379051,1.10915,2704.8,2704.6,8.291]
["bitfinex","ETHUSD",1739645379794,1.10915,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739645380995,1.1091,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1739645381287,1.92416,2705.5,2704.0,6.69817]
["bitfinex","ETHUSD",1739645381288,1.10921,2704.7,2704.0,6.69817]
["bitfinex","ETHUSD",1739645381458,1.10923,2704.6,2704.1,1.039645]
["bitfinex","ETHUSD",1739645381637,1.10911,2704.9,2704.1,1.039645]
["bitfinex","ETHUSD",1739645381841,1.10903,2705.1,2704.5,4.52705]
["bitfinex","ETHUSD",1739645382051,1.10903,2705.1,2704.6,0.03696993]
["bitfinex","ETHUSD",1739645382480,1.10903,2705.1,2704.6,3.73436993]
["bitfinex","ETHUSD",1739645382686,1.10906,2705.0,2704.5,0.8296]
["bitfinex","ETHUSD",1739645383054,1.10907,2705.0,2704.5,0.8296]
["bitfinex","ETHUSD",1739645383253,1.10907,2705.0,2704.6,0.45641594]
["bitfinex","ETHUSD",1739645383870,1.10912,2704.9,2704.6,0.45641594]
["bitfinex","ETHUSD",1739645384104,1.10912,2704.9,2704.3,6.69773]
["bitfinex","ETHUSD",1739645385398,1.10912,2704.9,2704.3,3.0]
["bitfinex","ETHUSD",1739645385580,1.10918,2704.7,2704.2,0.8296]
["bitfinex","ETHUSD",1739645385786,1.10918,2704.7,2703.9,4.52788]
["bitfinex","ETHUSD",1739645385787,1.10928,2704.5,2703.9,4.52788]
["bitfinex","ETHUSD",1739645385972,1.10928,2704.5,2704.0,4.4295756]
["bitfinex","ETHUSD",1739645386176,1.10928,2704.5,2704.0,7.4295756]
["bitfinex","ETHUSD",1739645386703,0.8153,2705.2,2704.0,7.4295756]
["bitfinex","ETHUSD",1739645386704,1.10912,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739645387024,1.10916,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1739645387184,1.10916,2704.8,2704.3,3.73477389]
["bitfinex","ETHUSD",1739645387392,1.10916,2704.8,2704.3,4.50533902]
["bitfinex","ETHUSD",1739645387568,1.10916,2704.8,2704.3,0.77056513]
["bitfinex","ETHUSD",1739645387569,1.1092,2704.7,2704.3,0.77056513]
["bitfinex","ETHUSD",1739645387770,1.1092,2704.7,2704.2,3.97073737]
["bitfinex","ETHUSD",1739645388001,1.1092,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739645389216,1.10922,2704.6,2704.0,7.4295656]
["bitfinex","ETHUSD",1739645389388,1.10922,2704.6,2704.0,7.4295156]
["bitfinex","ETHUSD",1739645389594,1.10922,2704.6,2704.1,1.26553544]
["bitfinex","ETHUSD",1739645389799,3.02977,2704.6,2704.1,1.26553544]
["bitfinex","ETHUSD",1739645389982,1.92052,2704.6,2704.0,4.4295856]
["bitfinex","ETHUSD",1739645390188,1.92052,2704.6,2704.1,0.55983551]
["bitfinex","ETHUSD",1739645390750,1.10937,2704.3,2704.1,0.55983551]
["bitfinex","ETHUSD",1739645391304,1.10937,2704.3,2704.1,0.27301402]
["bitfinex","ETHUSD",1739645392013,1.10927,2704.5,2703.9,0.55983551]
["bitfinex","ETHUSD",1739645392220,2.21855,2704.5,2704.0,0.42582555]
["bitfinex","ETHUSD",1739645392826,1.1093,2704.4,2704.0,0.71264704]
["bitfinex","ETHUSD",1739645393438,1.10927,2704.5,2704.0,0.71264704]
["bitfinex","ETHUSD",1739645393848,1.10927,2704.5,2704.0,0.98566106]
["bitfinex","ETHUSD",1739645394755,2.21855,2704.5,2704.0,0.98566106]
["bitfinex","ETHUSD",1739645395076,0.8113,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739645395223,0.8113,2704.6,2704.0,0.55983551]
["bitfinex","ETHUSD",1739645395224,1.10933,2704.4,2704.0,0.55983551]
["bitfinex","ETHUSD",1739645395424,1.92054,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1739645395654,1.92054,2704.6,2704.0,4.25804551]
["bitfinex","ETHUSD",1739645395822,3.02978,2704.6,2704.1,0.79563755]
["bitfinex","ETHUSD",1739645396236,1.10928,2704.5,2704.1,0.79563755]
["bitfinex","ETHUSD",1739645396436,1.10928,2704.5,2704.1,1.08245904]
["bitfinex","ETHUSD",1739645396630,0.8113,2704.6,2704.1,0.28682149]
["bitfinex","ETHUSD",1739645396852,1.10934,2704.3,2704.1,0.28682149]
["bitfinex","ETHUSD",1739645397082,1.10934,2704.3,2704.1,0.55983551]
["bitfinex","ETHUSD",1739645398059,1.10934,2704.3,2703.8,0.55983551]
["bitfinex","ETHUSD",1739645399862,2.21871,2704.3,2703.8,0.55983551]
["bitfinex","ETHUSD",1739645400032,2.21871,2704.3,2703.9,0.42583855]
["bitfinex","ETHUSD",1739645400234,1.10934,2704.3,2703.9,0.42583855]
["bitfinex","ETHUSD",1739645400759,0.8113,2704.6,2703.8,0.55983551]
["bitfinex","ETHUSD",1739645400978,1.10934,2704.3,2703.8,4.25829551]
["bitfinex","ETHUSD",1739645401156,1.10934,2704.3,2703.8,3.97147402]
["bitfinex","ETHUSD",1739645401358,1.10934,2704.3,2703.8,7.66989402]
["bitfinex","ETHUSD",1739645401680,1.10934,2704.3,2703.8,3.97143402]
["bitfinex","ETHUSD",1739645401974,0.8113,2704.6,2703.8,3.97143402]
["bitfinex","ETHUSD",1739645401975,1.39714,2704.8,2703.8,0.27301402]
["bitfinex","ETHUSD",1739645402179,1.10943,2704.1,2703.8,0.27301402]
["bitfinex","ETHUSD",1739645402381,0.7737,2704.2,2703.8,0.27301402]
["bitfinex","ETHUSD",1739645402382,1.1095,2703.9,2703.8,0.27301402]
["bitfinex","ETHUSD",1739645402577,1.1095,2703.9,2703.7,0.27301402]
["bitfinex","ETHUSD",1739645402877,2.21904,2703.9,2703.7,0.27301402]
["bitfinex","ETHUSD",1739645403065,1.10954,2703.8,2703.7,0.27301402]
["bitfinex","ETHUSD",1739645403467,1.88324,2703.8,2703.7,0.27301402]
["bitfinex","ETHUSD",1739645405780,1.10953,2703.9,2703.6,0.27301402]
["bitfinex","ETHUSD",1739645406296,1.10955,2703.8,2703.6,0.27301402]
["bitfinex","ETHUSD",1739645406593,0.7539,2704.1,2703.4,0.27301402]
["bitfinex","ETHUSD",1739645406793,1.86333,2704.1,2703.4,0.27301402]
["bitfinex","ETHUSD",1739645406997,1.10966,2703.6,2703.4,0.27301402]
["bitfinex","ETHUSD",1739645407196,0.7539,2703.5,2702.5,0.73481766]
["bitfinex","ETHUSD",1739645407346,0.7539,2703.4,2702.5,0.73481766]
["bitfinex","ETHUSD",1739645407545,1.10989,2703.0,2702.3,3.70053]
["bitfinex","ETHUSD",1739645407994,1.86389,2702.8,2702.2,3.70056]
["bitfinex","ETHUSD",1739645408141,1.86389,2702.8,2702.2,4.2362049]
["bitfinex","ETHUSD",1739645408357,2.97388,2702.8,2702.2,4.2362049]
["bitfinex","ETHUSD",1739645408698,1.86389,2702.8,2702.2,4.2362049]
["bitfinex","ETHUSD",1739645409259,1.11006,2702.6,2702.0,4.49442]
["bitfinex","ETHUSD",1739645409455,1.11006,2702.6,2701.9,3.70108]
["bitfinex","ETHUSD",1739645409688,1.86386,2702.8,2702.1,0.7935]
["bitfinex","ETHUSD",1739645410054,2.97386,2702.8,2702.1,0.7935]
["bitfinex","ETHUSD",1739645410280,1.86386,2702.8,2702.1,4.49431]
["bitfinex","ETHUSD",1739645410597,1.86386,2702.8,2702.2,3.70065]
["bitfinex","ETHUSD",1739645410799,0.7539,2702.8,2702.2,3.70065]
["bitfinex","ETHUSD",1739645411608,1.86386,2702.8,2702.2,3.70065]
["bitfinex","ETHUSD",1739645413508,0.7539,2702.8,2702.2,3.70065]
["bitfinex","ETHUSD",1739645413856,0.7539,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739645414257,1.86387,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739645415411,0.7615,2703.1,2702.3,3.70055]
["bitfinex","ETHUSD",1739645415559,0.03790637,2703.5,2702.3,3.70055]
["bitfinex","ETHUSD",1739645415560,0.7615,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739645415758,0.7615,2703.5,2702.9,4.47574]
["bitfinex","ETHUSD",1739645415986,1.10974,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1739645416824,0.7615,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739645417236,0.7615,2703.5,2702.9,7.39934]
["bitfinex","ETHUSD",1739645417378,0.7615,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739645417579,0.7615,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1739645418180,0.7615,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739645418380,0.7615,2703.5,2703.0,8.17588225]
["bitfinex","ETHUSD",1739645418716,0.7615,2703.5,2703.0,8.13887]
["bitfinex","ETHUSD",1739645418883,0.7615,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1739645419628,1.10978,2703.3,2702.6,0.7761]
["bitfinex","ETHUSD",1739645419831,1.10978,2703.3,2702.3,3.7761]
["bitfinex","ETHUSD",1739645420037,1.10982,2703.2,2702.5,6.70016]
["bitfinex","ETHUSD",1739645420394,1.10982,2703.2,2702.6,3.7001]
["bitfinex","ETHUSD",1739645420999,1.10984,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739645421201,1.10978,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1739645421438,2.21956,2703.3,2702.6,3.7001]
["bitfinex","ETHUSD",1739645421598,1.10978,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1739645421802,1.10978,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739645422435,0.7615,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1739645422636,0.7615,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739645423540,1.87117,2703.5,2703.0,3.69955]
["bitfinex","ETHUSD",1739645424099,0.7615,2703.5,2703.0,3.69955]
["bitfinex","ETHUSD",1739645424299,0.7615,2703.5,2703.1,7.39879]
["bitfinex","ETHUSD",1739645424537,0.7615,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1739645425035,0.7615,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739645425529,0.7615,2703.5,2703.3,3.6991]
["bitfinex","ETHUSD",1739645425725,0.7615,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739645426042,0.7615,2703.5,2703.1,0.447561]
["bitfinex","ETHUSD",1739645426401,0.7615,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739645426745,1.87117,2703.5,2703.1,0.447561]
["bitfinex","ETHUSD",1739645427040,0.7615,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739645427742,0.7615,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1739645427905,1.87118,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739645428105,0.7615,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739645428506,1.8712,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1739645429041,1.8712,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1739645429248,1.8712,2703.5,2702.9,4.517252]
["bitfinex","ETHUSD",1739645429445,0.7615,2703.4,2702.3,3.70045]
["bitfinex","ETHUSD",1739645430306,1.10988,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1739645430508,1.87141,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739645430717,1.87141,2702.9,2702.2,0.7761]
["bitfinex","ETHUSD",1739645430925,1.87141,2702.9,2702.3,7.40091]
["bitfinex","ETHUSD",1739645431333,1.87141,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739645431533,1.87141,2702.9,2702.3,7.4009]
["bitfinex","ETHUSD",1739645431708,1.87141,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739645432134,0.7615,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739645432447,0.7615,2702.9,2702.4,0.57367638]
["bitfinex","ETHUSD",1739645433023,1.87142,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739645433445,0.7615,2702.9,2702.3,7.40089]
["bitfinex","ETHUSD",1739645433751,1.87142,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739645434253,0.7615,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1739645434452,0.7615,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1739645435471,0.7615,2702.9,2702.4,0.94370438]
["bitfinex","ETHUSD",1739645435671,1.87144,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739645435833,1.87144,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1739645436041,0.7615,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739645436767,1.87142,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1739645436922,0.7615,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1739645437328,0.7615,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1739645437757,0.7615,2702.9,2702.3,3.70042]
["bitfinex","ETHUSD",1739645438042,1.87144,2702.9,2702.3,3.70042]
["bitfinex","ETHUSD",1739645438965,1.11,2702.7,2702.2,1.26022384]
["bitfinex","ETHUSD",1739645439172,1.11007,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739645439372,1.11,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1739645439953,1.11005,2702.6,2702.0,7.40174]
["bitfinex","ETHUSD",1739645440160,1.11005,2702.6,2702.0,3.70085]
["bitfinex","ETHUSD",1739645440331,1.11,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1739645440528,1.11011,2702.5,2701.8,3.70111]
["bitfinex","ETHUSD",1739645440738,0.798,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1739645441070,0.798,2702.6,2701.7,3.8052]
["bitfinex","ETHUSD",1739645441071,1.90804,2702.6,2702.0,3.70083]
["bitfinex","ETHUSD",1739645441237,0.798,2702.6,2702.0,3.70083]
["bitfinex","ETHUSD",1739645441445,1.10997,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739645441846,1.10989,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1739645442544,1.14782637,2702.9,2702.4,3.70038]
["bitfinex","ETHUSD",1739645442744,0.798,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739645443384,0.798,2702.8,2702.2,3.70055]
["bitfinex","ETHUSD",1739645443544,0.798,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739645443740,0.798,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739645444591,0.798,2702.8,2702.3,0.4070633]
["bitfinex","ETHUSD",1739645444896,0.798,2702.8,2702.5,3.7002]
["bitfinex","ETHUSD",1739645445998,0.798,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1739645446488,0.798,2702.8,2702.4,7.40064]
["bitfinex","ETHUSD",1739645446664,0.798,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739645447365,0.798,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1739645447548,1.90799,2702.8,2702.2,7.40125]
["bitfinex","ETHUSD",1739645447989,1.90799,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1739645448195,1.53799,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1739645448419,1.53799,2702.8,2702.2,7.40121]
["bitfinex","ETHUSD",1739645448580,1.53799,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1739645448893,1.765782,2702.8,2702.0,3.0]
["bitfinex","ETHUSD",1739645449095,1.765782,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739645449298,2.505772,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1739645449455,1.765782,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739645449669,1.765782,2702.8,2702.2,7.40117]
["bitfinex","ETHUSD",1739645449993,2.505772,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739645450151,1.765782,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739645450357,0.74,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739645451175,2.505772,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739645451655,1.765782,2702.8,2702.0,6.70088]
["bitfinex","ETHUSD",1739645451856,2.505772,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739645452503,1.765782,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739645452863,2.505772,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1739645453196,0.74001,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1739645453525,0.74001,2702.7,2702.2,7.40119]
["bitfinex","ETHUSD",1739645453726,0.798,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739645454920,0.7739,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739645455616,0.7739,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739645455617,1.5138,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739645455803,0.7739,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739645456005,1.5138,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739645456211,1.51379,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739645456615,0.73992,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739645457237,0.7739,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739645457795,1.5138,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739645458338,1.5138,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739645459339,1.5138,2703.1,2702.5,7.40039]
["bitfinex","ETHUSD",1739645460545,1.5138,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739645460749,0.73992,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739645461048,0.73992,2703.0,2702.5,7.40039]
["bitfinex","ETHUSD",1739645461205,0.7739,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739645461403,1.51379,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739645462304,0.7739,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739645463557,0.7739,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739645463740,0.7739,2703.1,2702.7,4.515918]
["bitfinex","ETHUSD",1739645464055,1.51379,2703.1,2702.7,0.815918]
["bitfinex","ETHUSD",1739645464235,1.51379,2703.1,2702.5,4.45918]
["bitfinex","ETHUSD",1739645464420,0.73992,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739645465711,0.73992,2703.0,2702.5,7.40037]
["bitfinex","ETHUSD",1739645465912,0.73992,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739645466920,1.51379,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1739645467842,1.51379,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739645468143,1.14384,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1739645468334,0.36997,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739645469335,0.36997,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739645469711,0.36995,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739645470510,0.73991,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739645470720,0.36995,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1739645473212,0.36997,2702.9,2702.4,4.90711176]
["bitfinex","ETHUSD",1739645473414,0.36995,2703.0,2702.4,4.90711176]
["bitfinex","ETHUSD",1739645473707,0.73992,2703.0,2702.4,4.90711176]
["bitfinex","ETHUSD",1739645473946,0.36997,2702.9,2702.4,4.90711176]
["bitfinex","ETHUSD",1739645474749,0.36999,2702.8,2702.3,3.0]
["bitfinex","ETHUSD",1739645474949,0.811,2702.7,2702.3,3.0]
["bitfinex","ETHUSD",1739645476719,0.811,2702.7,2701.9,4.07413844]
["bitfinex","ETHUSD",1739645476720,0.37001,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739645476916,0.74003,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739645477255,0.37001,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1739645477754,0.37001,2702.6,2702.0,4.87284584]
["bitfinex","ETHUSD",1739645477918,0.37002,2702.5,2702.0,4.87284584]
["bitfinex","ETHUSD",1739645479021,0.37001,2702.6,2702.0,8.57373584]
["bitfinex","ETHUSD",1739645479220,0.37001,2702.6,2702.0,8.57372584]
["bitfinex","ETHUSD",1739645479554,0.37001,2702.6,2702.0,4.87284584]
["bitfinex","ETHUSD",1739645479866,0.37002,2702.5,2702.0,4.87284584]
["bitfinex","ETHUSD",1739645481371,1.20334,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1739645481665,0.8333,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1739645481828,0.8333,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1739645484122,0.8333,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1739645484327,0.8333,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739645484758,0.8333,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1739645486257,0.8333,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1739645486766,0.8333,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1739645487074,0.8333,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1739645487361,0.8333,2702.4,2702.0,7.40173]
["bitfinex","ETHUSD",1739645488465,0.8333,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1739645488872,0.8333,2702.4,2702.0,7.40169]
["bitfinex","ETHUSD",1739645489463,0.8333,2702.4,2702.0,3.70083]
["bitfinex","ETHUSD",1739645489761,0.8333,2702.4,2702.1,3.70079]
["bitfinex","ETHUSD",1739645492963,0.8333,2702.4,2701.8,3.0]
["bitfinex","ETHUSD",1739645493145,0.8333,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1739645495664,0.8333,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739645496557,0.7511,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1739645496762,0.7511,2702.7,2702.5,3.70018]
["bitfinex","ETHUSD",1739645497469,0.7511,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739645497656,0.7511,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739645497856,0.36999,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739645498060,0.7511,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739645498974,1.20460229,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1739645499140,0.36998,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1739645499342,0.7511,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739645499542,1.12109,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739645501635,0.7511,2702.8,2702.4,3.70035]
["bitfinex","ETHUSD",1739645502045,0.7511,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739645502248,0.7511,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739645502672,0.7511,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739645502872,0.7511,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1739645503050,0.7511,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1739645503685,0.7511,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1739645505878,0.7511,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1739645506662,0.7511,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739645509487,0.7511,2702.8,2702.5,3.7002]
["bitfinex","ETHUSD",1739645510689,0.7511,2702.8,2702.4,4.440477]
["bitfinex","ETHUSD",1739645510889,0.7511,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739645512681,0.7511,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739645513388,0.7511,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739645515781,0.7511,2702.8,2702.5,7.40038]
["bitfinex","ETHUSD",1739645515992,0.7511,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739645523708,0.7511,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1739645524012,0.8238,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739645525013,0.8238,2703.1,2702.8,1.70857266]
["bitfinex","ETHUSD",1739645525193,0.8238,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739645525394,0.8238,2703.1,2702.7,7.39984]
["bitfinex","ETHUSD",1739645525716,0.8238,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1739645528717,0.8238,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739645530690,0.3699,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739645530691,0.8238,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739645531027,1.19371,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1739645533501,1.19371,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739645533819,1.19371,2703.4,2702.9,4.71836256]
["bitfinex","ETHUSD",1739645534222,1.19371,2703.4,2702.9,1.01872256]
["bitfinex","ETHUSD",1739645534514,1.19372,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739645534696,1.19372,2703.3,2702.7,7.39984]
["bitfinex","ETHUSD",1739645534900,0.8238,2703.3,2702.8,1.70857266]
["bitfinex","ETHUSD",1739645535218,0.8238,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1739645535516,1.19371,2703.3,2702.8,1.70857266]
["bitfinex","ETHUSD",1739645535818,1.19371,2703.3,2702.8,5.40843266]
["bitfinex","ETHUSD",1739645537399,1.19371,2703.3,2702.8,1.70857266]
["bitfinex","ETHUSD",1739645537596,0.36993,2703.2,2702.8,1.70857266]
["bitfinex","ETHUSD",1739645539018,0.36993,2703.2,2702.6,1.70857266]
["bitfinex","ETHUSD",1739645539220,0.75,2702.9,2702.6,1.70857266]
["bitfinex","ETHUSD",1739645540420,0.75,2702.9,2702.6,5.40865266]
["bitfinex","ETHUSD",1739645541596,0.75,2702.9,2702.6,1.70857266]
["bitfinex","ETHUSD",1739645542122,0.36999,2702.8,2702.5,0.1]
["bitfinex","ETHUSD",1739645542290,0.75,2702.7,2702.5,0.1]
["bitfinex","ETHUSD",1739645542490,1.12,2702.7,2702.5,0.1]
["bitfinex","ETHUSD",1739645543123,0.75,2702.7,2702.5,0.1]
["bitfinex","ETHUSD",1739645543740,0.75,2702.7,2702.5,1.02093727]
["bitfinex","ETHUSD",1739645544551,0.75,2703.0,2702.6,5.40857266]
["bitfinex","ETHUSD",1739645544751,0.75,2703.0,2702.8,1.70857266]
["bitfinex","ETHUSD",1739645548050,0.75,2703.0,2702.8,5.40843266]
["bitfinex","ETHUSD",1739645548351,0.75,2703.2,2702.8,5.40843266]
["bitfinex","ETHUSD",1739645548539,0.75,2703.2,2702.8,6.31928593]
["bitfinex","ETHUSD",1739645550848,1.11993,2703.2,2702.8,2.61942593]
["bitfinex","ETHUSD",1739645551046,1.15189,2703.5,2703.0,1.70857266]
["bitfinex","ETHUSD",1739645552049,0.3699,2703.4,2703.0,1.70857266]
["bitfinex","ETHUSD",1739645553721,1.52178,2703.5,2703.0,1.70857266]
["bitfinex","ETHUSD",1739645554197,1.15189,2703.5,2703.0,1.70857266]
["bitfinex","ETHUSD",1739645554565,1.52178,2703.5,2703.0,1.70857266]
["bitfinex","ETHUSD",1739645554892,1.15189,2703.5,2703.0,2.24938993]
["bitfinex","ETHUSD",1739645555287,0.782,2703.5,2703.1,3.6994]
["bitfinex","ETHUSD",1739645555468,0.782,2703.5,2703.0,5.94896993]
["bitfinex","ETHUSD",1739645556310,0.782,2703.5,2703.2,1.70857266]
["bitfinex","ETHUSD",1739645557002,1.15187,2703.7,2703.2,1.70857266]
["bitfinex","ETHUSD",1739645557169,1.15187,2703.7,2703.3,0.99182927]
["bitfinex","ETHUSD",1739645557501,1.52174,2703.7,2703.3,0.99182927]
["bitfinex","ETHUSD",1739645557665,0.36987,2703.6,2703.3,0.99182927]
["bitfinex","ETHUSD",1739645558469,0.36989,2703.5,2703.3,0.99182927]
["bitfinex","ETHUSD",1739645558670,1.52174,2703.7,2703.2,1.70857266]
["bitfinex","ETHUSD",1739645560707,0.36987,2703.6,2703.2,1.70857266]
["bitfinex","ETHUSD",1739645561808,0.73976,2703.6,2703.2,1.70857266]
["bitfinex","ETHUSD",1739645562014,0.36989,2703.5,2703.2,1.70857266]
["bitfinex","ETHUSD",1739645562375,0.36989,2703.5,2703.0,5.94892993]
["bitfinex","ETHUSD",1739645562598,0.36989,2703.5,2703.1,1.04594699]
["bitfinex","ETHUSD",1739645565195,0.36992,2703.3,2702.6,1.70857266]
["bitfinex","ETHUSD",1739645565385,0.36994,2703.1,2702.6,1.70857266]
["bitfinex","ETHUSD",1739645565910,0.36996,2703.0,2702.6,1.70857266]
["bitfinex","ETHUSD",1739645566411,0.36997,2702.9,2702.6,1.70857266]
["bitfinex","ETHUSD",1739645566591,0.7673,2702.8,2702.6,1.70857266]
["bitfinex","ETHUSD",1739645571393,1.13729,2702.8,2702.5,0.1]
["bitfinex","ETHUSD",1739645575022,0.7673,2702.8,2702.5,0.1]
["bitfinex","ETHUSD",1739645580629,0.7673,2702.8,2702.5,0.65089127]
["bitfinex","ETHUSD",1739645581630,0.7673,2702.8,2702.5,4.35107127]
["bitfinex","ETHUSD",1739645581833,0.7673,2702.8,2702.5,0.65089127]
["bitfinex","ETHUSD",1739645583229,0.7673,2702.8,2702.5,4.35116127]
["bitfinex","ETHUSD",1739645583410,0.7673,2702.8,2702.5,0.65089127]
["bitfinex","ETHUSD",1739645584025,0.7673,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1739645584198,0.7673,2702.8,2702.5,0.65089127]
["bitfinex","ETHUSD",1739645584832,0.7673,2702.8,2702.5,4.35115127]
["bitfinex","ETHUSD",1739645586242,1.15516,2703.0,2702.5,4.35108127]
["bitfinex","ETHUSD",1739645586455,1.15516,2703.0,2702.5,0.65089127]
["bitfinex","ETHUSD",1739645587048,1.15516,2703.0,2702.5,4.35105127]
["bitfinex","ETHUSD",1739645588916,1.15516,2703.0,2702.5,0.65089127]
["bitfinex","ETHUSD",1739645589240,0.36997,2702.9,2702.5,0.1]
["bitfinex","ETHUSD",1739645590450,1.15516,2703.0,2702.5,0.1]
["bitfinex","ETHUSD",1739645590653,0.36997,2702.9,2702.5,0.1]
["bitfinex","ETHUSD",1739645590951,1.15516,2703.0,2702.5,0.1]
["bitfinex","ETHUSD",1739645591952,1.15516,2703.0,2702.5,3.80027]
["bitfinex","ETHUSD",1739645592118,0.7852,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739645593156,1.15516,2703.0,2702.5,3.80025]
["bitfinex","ETHUSD",1739645593531,0.7852,2703.0,2702.6,3.70001]
["bitfinex","ETHUSD",1739645593761,0.7852,2703.0,2702.8,5.40836266]
["bitfinex","ETHUSD",1739645594050,4.31837292,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739645594225,4.31837292,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739645594425,4.31837292,2703.3,2702.9,4.61053927]
["bitfinex","ETHUSD",1739645594950,4.31837292,2703.3,2702.9,4.61045927]
["bitfinex","ETHUSD",1739645595251,4.31837292,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739645595432,0.7927,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739645598258,0.7927,2703.3,2702.9,7.39929]
["bitfinex","ETHUSD",1739645598933,0.7927,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739645601168,0.7927,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1739645601358,0.7927,2703.3,2703.0,0.91077827]
["bitfinex","ETHUSD",1739645601744,0.7927,2703.3,2703.0,4.61033827]
["bitfinex","ETHUSD",1739645601949,0.7927,2703.3,2703.0,2.61935093]
["bitfinex","ETHUSD",1739645602262,0.7927,2703.3,2703.0,0.91077827]
["bitfinex","ETHUSD",1739645602471,0.7927,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739645603465,0.7927,2703.3,2702.8,1.70857266]
["bitfinex","ETHUSD",1739645604169,0.7927,2703.3,2702.8,5.40843266]
["bitfinex","ETHUSD",1739645607173,0.7927,2703.3,2702.9,3.69968]
["bitfinex","ETHUSD",1739645607539,0.7927,2703.3,2702.8,5.40843266]
["bitfinex","ETHUSD",1739645607874,0.7927,2703.3,2702.8,2.70167293]
["bitfinex","ETHUSD",1739645608075,0.7927,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739645608561,0.7927,2703.3,2702.9,7.39936]
["bitfinex","ETHUSD",1739645608877,0.7739,2703.6,2703.0,5.40816266]
["bitfinex","ETHUSD",1739645609238,0.7739,2703.6,2703.0,5.40809266]
["bitfinex","ETHUSD",1739645609437,0.7739,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1739645609687,0.7739,2703.6,2703.2,1.70857266]
["bitfinex","ETHUSD",1739645611976,0.7739,2703.6,2703.1,0.99374227]
["bitfinex","ETHUSD",1739645612977,0.7739,2703.6,2703.1,4.69318227]
["bitfinex","ETHUSD",1739645613140,0.7739,2703.6,2703.1,0.99374227]
["bitfinex","ETHUSD",1739645616159,0.7739,2703.6,2702.8,5.40833266]
["bitfinex","ETHUSD",1739645616454,0.7739,2703.6,2703.0,5.40809266]
["bitfinex","ETHUSD",1739645616867,0.7739,2703.6,2703.0,9.10760266]
["bitfinex","ETHUSD",1739645617681,0.7739,2703.6,2703.0,5.40808266]
["bitfinex","ETHUSD",1739645618994,0.7739,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739645619167,2.99316,2703.6,2703.2,0.91074627]
["bitfinex","ETHUSD",1739645623789,2.99316,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739645624293,2.99316,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739645624707,0.7739,2703.6,2703.2,5.40775266]
["bitfinex","ETHUSD",1739645626193,0.7739,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1739645626697,3.02789,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1739645627062,0.8088,2703.8,2703.6,5.40733266]
["bitfinex","ETHUSD",1739645627263,0.8088,2704.0,2703.6,5.40733266]
["bitfinex","ETHUSD",1739645627463,3.02755,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739645629001,5.2463,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739645629181,5.2463,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1739645629386,5.2463,2704.3,2703.7,4.69103627]
["bitfinex","ETHUSD",1739645630201,3.02755,2704.3,2703.7,4.69103627]
["bitfinex","ETHUSD",1739645632494,2.21881,2704.2,2703.7,4.69103627]
["bitfinex","ETHUSD",1739645636006,2.21881,2704.2,2703.7,0.99240627]
["bitfinex","ETHUSD",1739645636413,2.21881,2704.2,2703.7,4.69102627]
["bitfinex","ETHUSD",1739645636706,2.21881,2704.2,2703.8,0.63995989]
["bitfinex","ETHUSD",1739645638674,2.21906,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1739645638906,0.8088,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739645639776,3.0279,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739645639976,0.8088,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739645641089,3.06585637,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739645641276,3.06585637,2703.8,2703.3,4.69155927]
["bitfinex","ETHUSD",1739645641483,3.02795,2703.8,2703.3,4.69155927]
["bitfinex","ETHUSD",1739645641803,0.8088,2703.8,2703.3,4.69155927]
["bitfinex","ETHUSD",1739645641992,0.84670637,2703.8,2703.3,4.69155927]
["bitfinex","ETHUSD",1739645642189,0.8088,2703.8,2703.3,4.69155927]
["bitfinex","ETHUSD",1739645642404,0.8088,2703.8,2703.4,0.72182319]
["bitfinex","ETHUSD",1739645642816,3.0279,2703.8,2703.4,0.72182319]
["bitfinex","ETHUSD",1739645643516,3.0279,2703.8,2703.2,2.52667266]
["bitfinex","ETHUSD",1739645643732,2.21918,2703.7,2703.2,4.70857266]
["bitfinex","ETHUSD",1739645643893,2.21918,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1739645645097,2.21918,2703.7,2703.2,3.69928]
["bitfinex","ETHUSD",1739645645304,2.21918,2703.7,2703.2,5.40785266]
["bitfinex","ETHUSD",1739645645511,0.8088,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739645645717,3.02792,2703.8,2703.2,2.61929293]
["bitfinex","ETHUSD",1739645646015,0.03790637,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1739645646218,0.803,2703.5,2703.1,3.69932]
["bitfinex","ETHUSD",1739645647717,0.803,2703.5,2703.2,3.69924]
["bitfinex","ETHUSD",1739645648309,0.803,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1739645648622,0.803,2703.8,2703.5,3.69886]
["bitfinex","ETHUSD",1739645650328,2.21899,2704.0,2703.5,7.39766]
["bitfinex","ETHUSD",1739645650491,0.803,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1739645650819,0.803,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1739645651624,0.803,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1739645655629,0.803,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739645657827,0.803,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739645659027,0.803,2704.2,2704.0,3.69815]
["bitfinex","ETHUSD",1739645659231,0.803,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739645661433,0.8327,2704.0,2703.4,5.40753266]
["bitfinex","ETHUSD",1739645661736,2.68184,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1739645662710,0.8327,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739645662919,0.8327,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739645663206,0.8327,2704.0,2703.6,4.68757827]
["bitfinex","ETHUSD",1739645663411,0.8327,2704.0,2703.6,0.98881827]
["bitfinex","ETHUSD",1739645664037,0.8327,2704.0,2703.6,4.68750827]
["bitfinex","ETHUSD",1739645664329,0.8327,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1739645667626,0.8327,2704.0,2703.6,4.68756827]
["bitfinex","ETHUSD",1739645667836,0.8327,2704.0,2703.7,0.83863883]
["bitfinex","ETHUSD",1739645668418,0.8327,2704.0,2703.7,4.53724883]
["bitfinex","ETHUSD",1739645669541,0.8327,2704.0,2703.7,0.83863883]
["bitfinex","ETHUSD",1739645669741,0.8327,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739645670644,0.8327,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739645670645,0.8154,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1739645670940,0.8154,2704.4,2704.0,3.69818]
["bitfinex","ETHUSD",1739645673357,0.8154,2704.4,2704.1,3.69806]
["bitfinex","ETHUSD",1739645673651,0.8154,2704.4,2704.2,0.369806]
["bitfinex","ETHUSD",1739645675041,0.8154,2704.4,2704.2,4.067726]
["bitfinex","ETHUSD",1739645675722,0.7855,2704.6,2704.2,4.067726]
["bitfinex","ETHUSD",1739645676559,0.7855,2704.6,2704.2,0.369806]
["bitfinex","ETHUSD",1739645676724,1.84877,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739645677411,2.63424,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1739645678162,1.88668637,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739645678363,0.03790637,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1739645678530,2.63424,2704.6,2704.0,4.69149227]
["bitfinex","ETHUSD",1739645678734,0.03790637,2704.5,2704.0,4.69149227]
["bitfinex","ETHUSD",1739645678973,2.63424,2704.6,2704.0,8.38963227]
["bitfinex","ETHUSD",1739645679243,2.63424,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739645680045,2.63424,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739645680245,2.63424,2704.6,2704.2,0.83894923]
["bitfinex","ETHUSD",1739645681046,0.7855,2704.6,2704.2,1.63184923]
["bitfinex","ETHUSD",1739645682548,0.7855,2704.6,2704.3,3.69779]
["bitfinex","ETHUSD",1739645683126,3.52567292,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1739645683127,3.52567292,2704.7,2704.5,3.69746]
["bitfinex","ETHUSD",1739645683422,0.7855,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739645683633,0.7855,2705.0,2704.6,0.369746]
["bitfinex","ETHUSD",1739645685151,2.63393,2705.0,2704.6,0.369746]
["bitfinex","ETHUSD",1739645688954,0.7855,2705.0,2704.6,0.369746]
["bitfinex","ETHUSD",1739645689337,2.63393,2705.0,2704.6,0.369746]
["bitfinex","ETHUSD",1739645693359,2.63393,2705.0,2704.5,4.49035]
["bitfinex","ETHUSD",1739645695466,1.84851,2704.9,2704.5,0.7929]
["bitfinex","ETHUSD",1739645695957,1.84851,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1739645696158,1.84849,2704.9,2704.3,7.39545]
["bitfinex","ETHUSD",1739645696460,1.8486,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1739645696626,1.8486,2704.8,2704.2,0.83894923]
["bitfinex","ETHUSD",1739645696627,2.63782,2704.6,2704.1,4.4756]
["bitfinex","ETHUSD",1739645696823,4.48657,2704.6,2704.1,4.4756]
["bitfinex","ETHUSD",1739645697167,2.63782,2704.6,2704.1,4.4756]
["bitfinex","ETHUSD",1739645697523,2.67572637,2704.6,2704.1,4.4756]
["bitfinex","ETHUSD",1739645697748,2.63782,2704.6,2704.1,4.4756]
["bitfinex","ETHUSD",1739645698375,1.84877,2704.5,2704.1,0.7776]
["bitfinex","ETHUSD",1739645698583,1.84877,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739645699579,2.63782,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1739645699782,4.48657,2704.6,2704.0,4.98650727]
["bitfinex","ETHUSD",1739645699983,1.84877,2704.5,2704.0,4.98650727]
["bitfinex","ETHUSD",1739645700394,1.84877,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739645700546,1.84884,2704.4,2703.8,8.40705266]
["bitfinex","ETHUSD",1739645700891,0.7891,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739645702298,0.7891,2704.3,2703.9,3.69831]
["bitfinex","ETHUSD",1739645702986,0.7891,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1739645703585,0.7891,2704.3,2703.8,5.40705266]
["bitfinex","ETHUSD",1739645703785,0.7891,2704.3,2703.8,6.75038693]
["bitfinex","ETHUSD",1739645704166,0.8181,2704.7,2704.1,0.7539]
["bitfinex","ETHUSD",1739645704367,1.84857,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1739645705112,1.84857,2704.8,2704.2,7.3957]
["bitfinex","ETHUSD",1739645705255,1.84864,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1739645705455,1.84864,2704.7,2704.3,0.43216822]
["bitfinex","ETHUSD",1739645706294,0.8181,2704.6,2704.0,1.70857266]
["bitfinex","ETHUSD",1739645706595,1.84881,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739645706776,1.84881,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739645708060,2.6668,2704.6,2704.0,0.369811]
["bitfinex","ETHUSD",1739645708459,2.6668,2704.6,2704.0,4.067991]
["bitfinex","ETHUSD",1739645708796,1.84878,2704.5,2704.0,4.067991]
["bitfinex","ETHUSD",1739645709170,3.69761,2704.5,2704.0,0.369811]
["bitfinex","ETHUSD",1739645709371,3.69761,2704.5,2703.9,6.69833]
["bitfinex","ETHUSD",1739645709757,1.84878,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1739645709965,1.84878,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1739645710390,1.84878,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1739645710893,1.84878,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1739645711061,1.84878,2704.5,2704.0,4.437738]
["bitfinex","ETHUSD",1739645711263,1.84866,2704.7,2704.1,4.45187]
["bitfinex","ETHUSD",1739645711459,1.84871,2704.6,2704.1,4.45187]
["bitfinex","ETHUSD",1739645712494,1.84877,2704.5,2704.1,0.7539]
["bitfinex","ETHUSD",1739645715317,1.84854,2704.9,2704.3,3.69778]
["bitfinex","ETHUSD",1739645715609,1.8486,2704.8,2704.1,4.45189]
["bitfinex","ETHUSD",1739645715816,2.62823,2704.7,2704.2,4.5170628]
["bitfinex","ETHUSD",1739645716018,1.84873,2704.6,2704.2,0.8191528]
["bitfinex","ETHUSD",1739645716309,1.84873,2704.6,2704.1,4.45196]
["bitfinex","ETHUSD",1739645716600,2.62854,2704.3,2703.9,0.7981]
["bitfinex","ETHUSD",1739645717790,2.62854,2704.3,2703.7,0.7981]
["bitfinex","ETHUSD",1739645717972,1.84908,2704.1,2703.5,4.49694]
["bitfinex","ETHUSD",1739645718185,1.84908,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739645718501,2.62854,2704.3,2703.5,4.946634]
["bitfinex","ETHUSD",1739645718679,4.4775,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1739645719081,1.84899,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739645719802,2.62854,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1739645719975,2.62854,2704.3,2703.7,4.56677575]
["bitfinex","ETHUSD",1739645720768,1.84904,2704.1,2703.7,0.86822575]
["bitfinex","ETHUSD",1739645722186,2.62854,2704.3,2703.7,0.86822575]
["bitfinex","ETHUSD",1739645722395,2.62854,2704.3,2703.7,4.56679575]
["bitfinex","ETHUSD",1739645722689,2.62854,2704.3,2703.8,4.49659]
["bitfinex","ETHUSD",1739645723398,2.62854,2704.3,2703.8,0.7981]
["bitfinex","ETHUSD",1739645723600,1.84897,2704.2,2703.8,0.7981]
["bitfinex","ETHUSD",1739645723770,2.62854,2704.3,2703.8,0.7981]
["bitfinex","ETHUSD",1739645724103,4.47749,2704.3,2703.8,0.7981]
["bitfinex","ETHUSD",1739645724573,2.62854,2704.3,2703.8,0.7981]
["bitfinex","ETHUSD",1739645724773,2.62854,2704.3,2703.8,4.49659]
["bitfinex","ETHUSD",1739645724971,2.62854,2704.3,2703.8,4.49648]
["bitfinex","ETHUSD",1739645725272,1.84881,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739645727027,1.84881,2704.5,2703.8,4.946218]
["bitfinex","ETHUSD",1739645727230,1.84887,2704.4,2703.8,4.946168]
["bitfinex","ETHUSD",1739645727525,1.84887,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739645727925,1.84887,2704.4,2703.8,4.946168]
["bitfinex","ETHUSD",1739645728327,1.84887,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1739645729026,1.84888,2704.4,2703.8,4.946168]
["bitfinex","ETHUSD",1739645729179,2.62854,2704.3,2703.8,4.49652]
["bitfinex","ETHUSD",1739645729535,1.84898,2704.2,2703.8,0.7981]
["bitfinex","ETHUSD",1739645730816,1.84898,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739645730817,1.84915,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1739645731115,0.7519,2703.9,2703.4,4.51095]
["bitfinex","ETHUSD",1739645731693,0.7519,2703.9,2703.4,4.51094]
["bitfinex","ETHUSD",1739645731995,0.7519,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739645733294,0.7519,2703.9,2703.4,4.962034]
["bitfinex","ETHUSD",1739645733628,1.84928,2703.8,2703.2,4.51121]
["bitfinex","ETHUSD",1739645735206,1.84928,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739645735544,2.6011,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739645735912,0.7519,2703.9,2703.2,4.51121]
["bitfinex","ETHUSD",1739645736132,1.84925,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1739645738150,0.7519,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1739645738656,1.84926,2703.8,2703.2,8.2105]
["bitfinex","ETHUSD",1739645738999,1.84926,2703.8,2703.2,9.61646291]
["bitfinex","ETHUSD",1739645739158,0.7519,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1739645739557,2.6011,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1739645739922,1.8493,2703.8,2703.2,5.91720291]
["bitfinex","ETHUSD",1739645740110,1.84931,2703.7,2703.2,5.91720291]
["bitfinex","ETHUSD",1739645741218,0.7519,2703.6,2703.1,3.0]
["bitfinex","ETHUSD",1739645741741,1.84961,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739645741955,0.7519,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739645742154,0.7519,2703.2,2702.9,3.0]
["bitfinex","ETHUSD",1739645743134,0.7519,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739645746415,0.7519,2703.2,2702.8,7.39955]
["bitfinex","ETHUSD",1739645746614,0.7519,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1739645748115,0.7519,2703.2,2702.8,4.820925]
["bitfinex","ETHUSD",1739645748858,0.7519,2703.2,2702.9,3.6997]
["bitfinex","ETHUSD",1739645749018,0.7519,2703.2,2702.8,1.121155]
["bitfinex","ETHUSD",1739645749223,0.7551,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1739645749440,2.60459,2703.5,2702.9,3.69961]
["bitfinex","ETHUSD",1739645749645,1.84956,2703.4,2702.9,3.69961]
["bitfinex","ETHUSD",1739645750542,0.7551,2703.3,2702.7,4.51192]
["bitfinex","ETHUSD",1739645750742,2.60472,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1739645752255,2.60472,2703.3,2702.7,3.69986]
["bitfinex","ETHUSD",1739645753340,3.050148,2703.3,2702.7,3.69986]
["bitfinex","ETHUSD",1739645754179,3.050148,2703.3,2702.7,7.39979]
["bitfinex","ETHUSD",1739645754381,1.200528,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739645754554,3.050118,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739645754879,1.200528,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739645755488,3.050118,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739645758676,1.84966,2703.2,2702.8,3.69974]
["bitfinex","ETHUSD",1739645760156,3.050128,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739645760451,3.050128,2703.3,2702.8,7.39952]
["bitfinex","ETHUSD",1739645760654,3.050128,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739645761258,3.050118,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739645761815,6.57579092,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739645761971,1.84966,2703.2,2702.8,3.69974]
["bitfinex","ETHUSD",1739645762591,4.72620092,2703.3,2702.6,3.0]
["bitfinex","ETHUSD",1739645762792,4.28077292,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739645763104,6.13038292,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739645764404,4.28077292,2703.3,2702.6,3.48255273]
["bitfinex","ETHUSD",1739645764709,6.13037292,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739645765418,7.98001292,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739645765711,0.7765,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1739645768511,0.7765,2703.1,2702.8,0.27458936]
["bitfinex","ETHUSD",1739645769938,0.7765,2703.1,2702.9,0.27458936]
["bitfinex","ETHUSD",1739645770814,0.7765,2703.1,2703.0,0.27458936]
["bitfinex","ETHUSD",1739645773126,2.25628,2703.1,2703.0,0.27458936]
["bitfinex","ETHUSD",1739645773308,2.83403648,2703.1,2703.0,0.27458936]
["bitfinex","ETHUSD",1739645774212,1.47983,2703.0,2702.5,3.8002]
["bitfinex","ETHUSD",1739645775143,1.4799,2702.9,2702.5,0.1]
["bitfinex","ETHUSD",1739645775441,0.8185,2702.8,2702.6,0.27487145]
["bitfinex","ETHUSD",1739645776428,0.8185,2702.8,2702.7,0.27487145]
["bitfinex","ETHUSD",1739645780021,2.29844,2702.8,2702.7,0.27487145]
["bitfinex","ETHUSD",1739645780750,0.8185,2702.8,2702.7,0.27487145]
["bitfinex","ETHUSD",1739645780954,3.52567292,2702.9,2702.7,0.27487145]
["bitfinex","ETHUSD",1739645781466,3.52567292,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739645782125,3.52567292,2702.9,2702.8,4.45126]
["bitfinex","ETHUSD",1739645782357,3.52567292,2702.9,2702.8,6.43459234]
["bitfinex","ETHUSD",1739645783638,3.52567292,2702.9,2702.8,4.72613145]
["bitfinex","ETHUSD",1739645785275,3.52567292,2702.9,2702.8,7.72613145]
["bitfinex","ETHUSD",1739645785444,3.52567292,2702.9,2702.8,9.30626545]
["bitfinex","ETHUSD",1739645785643,0.8185,2703.7,2702.8,9.30626545]
["bitfinex","ETHUSD",1739645785644,5.82362292,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739645785857,5.82362292,2703.7,2703.1,7.39873]
["bitfinex","ETHUSD",1739645786079,5.82362292,2703.7,2703.2,0.27487145]
["bitfinex","ETHUSD",1739645786557,5.82362292,2703.7,2703.2,3.97413145]
["bitfinex","ETHUSD",1739645786759,4.34417292,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739645787450,4.34417292,2703.7,2703.3,4.46641215]
["bitfinex","ETHUSD",1739645787661,4.34417292,2703.7,2703.4,0.27487145]
["bitfinex","ETHUSD",1739645787990,5.82362292,2703.7,2703.4,0.27487145]
["bitfinex","ETHUSD",1739645788475,4.34417292,2703.7,2703.4,0.27487145]
["bitfinex","ETHUSD",1739645791073,5.82362292,2703.7,2703.4,0.27487145]
["bitfinex","ETHUSD",1739645791378,4.34417292,2703.7,2703.4,0.27487145]
["bitfinex","ETHUSD",1739645792004,4.34417292,2703.7,2703.3,5.5590436]
["bitfinex","ETHUSD",1739645792299,4.34417292,2703.7,2703.4,0.55590436]
["bitfinex","ETHUSD",1739645793371,5.82363292,2703.7,2703.3,1.8598936]
["bitfinex","ETHUSD",1739645794000,5.58086448,2703.7,2703.3,1.58502215]
["bitfinex","ETHUSD",1739645794500,5.58086448,2703.7,2703.3,0.76732215]
["bitfinex","ETHUSD",1739645794883,5.58086448,2703.7,2703.2,0.2742313]
["bitfinex","ETHUSD",1739645795519,4.10140448,2703.7,2703.2,0.2742313]
["bitfinex","ETHUSD",1739645795681,1.47962,2703.4,2703.2,0.2742313]
["bitfinex","ETHUSD",1739645795883,1.47961,2703.5,2703.2,0.2742313]
["bitfinex","ETHUSD",1739645797107,1.47962,2703.4,2703.2,0.2742313]
["bitfinex","ETHUSD",1739645798020,4.10140448,2703.7,2703.2,0.2742313]
["bitfinex","ETHUSD",1739645798307,3.69913,2703.4,2703.0,0.2742313]
["bitfinex","ETHUSD",1739645798512,4.55773637,2703.4,2703.0,0.2742313]
["bitfinex","ETHUSD",1739645798809,3.6994,2703.2,2703.0,0.2742313]
["bitfinex","ETHUSD",1739645798998,0.8207,2703.4,2703.0,0.2742313]
["bitfinex","ETHUSD",1739645799199,3.69945,2703.1,2703.0,0.2742313]
["bitfinex","ETHUSD",1739645799428,3.69945,2703.1,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645801017,3.69945,2703.1,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645802343,3.69945,2703.1,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645803348,3.69945,2703.1,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645803650,3.52567292,2703.2,2702.7,2.83578709]
["bitfinex","ETHUSD",1739645803822,7.22501292,2703.2,2702.7,6.53576709]
["bitfinex","ETHUSD",1739645804151,3.69946,2703.1,2702.7,2.83578709]
["bitfinex","ETHUSD",1739645805034,3.69946,2703.1,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645806646,3.52567292,2703.2,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645806863,7.22503292,2703.2,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645807271,7.22503292,2703.2,2702.9,0.2742313]
["bitfinex","ETHUSD",1739645808985,7.22503292,2703.2,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645810351,7.22503292,2703.2,2702.9,0.2742313]
["bitfinex","ETHUSD",1739645810760,12.09892821,2703.2,2702.9,0.2742313]
["bitfinex","ETHUSD",1739645810961,8.39951821,2703.2,2702.9,0.2742313]
["bitfinex","ETHUSD",1739645811565,12.09890821,2703.2,2703.0,0.2742313]
["bitfinex","ETHUSD",1739645811761,8.39951821,2703.2,2703.0,0.2742313]
["bitfinex","ETHUSD",1739645811965,3.69945,2703.1,2703.0,0.2742313]
["bitfinex","ETHUSD",1739645813277,3.69945,2703.1,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645814393,3.69945,2703.1,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645815399,3.69963,2703.0,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645815603,0.7923,2702.9,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645816071,3.69963,2703.0,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645816403,3.69963,2703.0,2702.6,0.7579]
["bitfinex","ETHUSD",1739645816404,3.69963,2703.0,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645816775,3.69983,2702.9,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645816979,3.69959,2703.0,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645817184,3.69984,2702.9,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645818305,3.69984,2702.9,2702.6,0.2742313]
["bitfinex","ETHUSD",1739645818706,7.39966,2702.9,2702.6,0.2742313]
["bitfinex","ETHUSD",1739645818873,3.69982,2702.9,2702.6,0.2742313]
["bitfinex","ETHUSD",1739645819506,3.69982,2702.9,2702.5,1.80831366]
["bitfinex","ETHUSD",1739645819507,3.6998,2702.9,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645819682,7.39961,2702.9,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645820402,3.6998,2702.9,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645820810,3.6998,2702.9,2702.6,0.2742313]
["bitfinex","ETHUSD",1739645822126,7.39961,2702.9,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645822305,3.6998,2702.9,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645822488,3.69986,2702.8,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645823628,3.6998,2702.9,2702.6,0.2742313]
["bitfinex","ETHUSD",1739645825229,3.6998,2702.9,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645825419,7.39964,2702.9,2702.7,0.2742313]
["bitfinex","ETHUSD",1739645827045,7.39964,2702.9,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645827243,3.6998,2702.9,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645833274,7.22527292,2703.0,2702.8,0.2742313]
["bitfinex","ETHUSD",1739645835381,7.22527292,2703.0,2702.5,1.80831366]
["bitfinex","ETHUSD",1739645835583,7.22527292,2703.0,2702.5,2.44246803]
["bitfinex","ETHUSD",1739645837089,7.22527292,2703.0,2702.6,0.27483359]
["bitfinex","ETHUSD",1739645838383,3.52567292,2703.0,2702.7,1.70831366]
["bitfinex","ETHUSD",1739645838687,3.52567292,2703.0,2702.9,6.16563366]
["bitfinex","ETHUSD",1739645838886,3.52567292,2703.0,2702.9,9.16563366]
["bitfinex","ETHUSD",1739645839087,3.52567292,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1739645839271,3.52567292,2703.6,2703.3,4.45669]
["bitfinex","ETHUSD",1739645839659,3.52567292,2703.6,2703.3,0.7576]
["bitfinex","ETHUSD",1739645840488,3.52567292,2703.6,2703.4,0.27483359]
["bitfinex","ETHUSD",1739645840794,3.56357929,2703.6,2703.4,0.27483359]
["bitfinex","ETHUSD",1739645841094,7.26235929,2703.6,2703.4,0.27483359]
["bitfinex","ETHUSD",1739645841591,3.52567292,2703.6,2703.4,0.27483359]
["bitfinex","ETHUSD",1739645844803,3.52567292,2703.6,2703.3,0.7576]
["bitfinex","ETHUSD",1739645846417,3.52567292,2703.6,2703.3,1.03243359]
["bitfinex","ETHUSD",1739645846817,3.52567292,2703.6,2703.5,5.40721366]
["bitfinex","ETHUSD",1739645847021,3.52567292,2703.9,2703.5,5.40721366]
["bitfinex","ETHUSD",1739645847399,3.52567292,2703.9,2703.6,0.7576]
["bitfinex","ETHUSD",1739645848040,3.52567292,2703.9,2703.7,1.70831366]
["bitfinex","ETHUSD",1739645848226,3.52567292,2703.9,2703.7,2.3284935]
["bitfinex","ETHUSD",1739645849437,3.52567292,2703.9,2703.7,2.60204353]
["bitfinex","ETHUSD",1739645850721,3.52567292,2703.9,2703.7,2.3284935]
["bitfinex","ETHUSD",1739645852629,3.52567292,2703.9,2703.7,6.0270835]
["bitfinex","ETHUSD",1739645853332,3.52567292,2703.9,2703.7,2.3284935]
["bitfinex","ETHUSD",1739645853995,0.72988379,2704.5,2703.8,1.45428135]
["bitfinex","ETHUSD",1739645853996,4.49382,2704.5,2703.8,1.45428135]
["bitfinex","ETHUSD",1739645854201,3.69783,2704.3,2704.0,1.70831366]
["bitfinex","ETHUSD",1739645857937,8.19147,2704.5,2704.0,1.70831366]
["bitfinex","ETHUSD",1739645858524,3.6977,2704.4,2704.0,1.70831366]
["bitfinex","ETHUSD",1739645859116,3.6977,2704.4,2704.0,2.21411642]
["bitfinex","ETHUSD",1739645860431,4.49382,2704.5,2704.0,2.21411642]
["bitfinex","ETHUSD",1739645861154,8.19148,2704.5,2704.0,2.21411642]
["bitfinex","ETHUSD",1739645861651,8.19146,2704.5,2704.0,2.21411642]
["bitfinex","ETHUSD",1739645862026,8.19144,2704.5,2704.0,2.21411642]
["bitfinex","ETHUSD",1739645862232,4.49382,2704.5,2704.0,2.21411642]
["bitfinex","ETHUSD",1739645862959,4.49382,2704.5,2704.0,5.91232642]
["bitfinex","ETHUSD",1739645864623,3.69755,2704.5,2704.2,0.7758]
["bitfinex","ETHUSD",1739645865159,3.52567292,2704.6,2704.2,0.7758]
["bitfinex","ETHUSD",1739645865454,7.22315292,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645865753,3.52567292,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645865953,3.52567292,2704.6,2704.2,6.18199366]
["bitfinex","ETHUSD",1739645868313,7.22316292,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645868601,7.22309292,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645871495,3.52567292,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645872195,7.22311292,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645872504,3.52567292,2704.6,2704.2,6.18203366]
["bitfinex","ETHUSD",1739645874104,7.22308292,2704.6,2704.2,6.18203366]
["bitfinex","ETHUSD",1739645874308,7.20313935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645879637,3.69756,2704.5,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645881011,3.50572935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645881822,7.20314935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645882009,3.50572935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645882206,3.50572935,2704.6,2704.2,6.18203366]
["bitfinex","ETHUSD",1739645883291,7.20314935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645883493,3.50572935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645883711,3.50572935,2704.6,2704.2,6.18206366]
["bitfinex","ETHUSD",1739645885426,7.20313935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645886236,3.50572935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645887138,7.20313935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645888943,3.50572935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645889306,7.20312935,2704.6,2704.2,2.48411366]
["bitfinex","ETHUSD",1739645893550,7.20312935,2704.6,2704.2,0.7758]
["bitfinex","ETHUSD",1739645894654,3.69755,2704.5,2704.2,0.7758]
["bitfinex","ETHUSD",1739645895059,3.6977,2704.4,2704.2,0.7758]
["bitfinex","ETHUSD",1739645895353,7.39627,2704.1,2703.6,1.70831366]
["bitfinex","ETHUSD",1739645895515,8.00342572,2704.1,2703.6,1.70831366]
["bitfinex","ETHUSD",1739645895722,3.69836,2703.9,2703.5,0.7665]
["bitfinex","ETHUSD",1739645895916,3.69858,2703.8,2703.5,0.7665]
["bitfinex","ETHUSD",1739645896328,3.73648637,2703.8,2703.5,0.7665]
["bitfinex","ETHUSD",1739645896530,4.46044,2703.7,2703.4,1.70831366]
["bitfinex","ETHUSD",1739645896754,4.46044,2703.7,2703.2,2.47481366]
["bitfinex","ETHUSD",1739645898656,3.69894,2703.5,2703.2,2.47481366]
["bitfinex","ETHUSD",1739645899027,3.69894,2703.5,2703.2,1.70831366]
["bitfinex","ETHUSD",1739645899865,7.39794,2703.5,2703.2,1.70831366]
["bitfinex","ETHUSD",1739645900030,3.69894,2703.5,2703.2,1.70831366]
["bitfinex","ETHUSD",1739645900231,3.69905,2703.4,2703.0,10.77381366]
["bitfinex","ETHUSD",1739645900629,7.20477935,2703.4,2703.0,10.77381366]
["bitfinex","ETHUSD",1739645900962,0.7617,2703.2,2703.0,8.299]
["bitfinex","ETHUSD",1739645901160,0.7617,2703.2,2702.8,1.70831366]
["bitfinex","ETHUSD",1739645902160,11.62442729,2703.4,2703.0,1.70831366]
["bitfinex","ETHUSD",1739645902161,7.96647935,2703.4,2703.0,1.70831366]
["bitfinex","ETHUSD",1739645902574,4.26742935,2703.4,2703.0,1.70831366]
["bitfinex","ETHUSD",1739645903243,7.96650935,2703.4,2703.0,1.70831366]
["bitfinex","ETHUSD",1739645903581,7.96648935,2703.4,2703.0,1.70831366]
["bitfinex","ETHUSD",1739645905467,3.50572935,2703.4,2703.1,0.7665]
["bitfinex","ETHUSD",1739645909467,7.20477935,2703.4,2703.1,0.7665]
["bitfinex","ETHUSD",1739645910067,8.29515229,2703.4,2703.1,0.7665]
["bitfinex","ETHUSD",1739645910243,4.59610229,2703.4,2703.1,0.7665]
["bitfinex","ETHUSD",1739645916343,3.50572935,2703.4,2703.1,0.7665]
["bitfinex","ETHUSD",1739645916966,7.20476935,2703.4,2703.1,0.7665]
["bitfinex","ETHUSD",1739645917764,3.40572935,2703.4,2703.1,0.7665]
["bitfinex","ETHUSD",1739645919571,3.69939,2703.2,2702.8,0.8218]
["bitfinex","ETHUSD",1739645919777,0.03790637,2703.1,2702.8,0.8218]
["bitfinex","ETHUSD",1739645920179,0.03790637,2703.1,2702.6,6.23024366]
["bitfinex","ETHUSD",1739645920557,0.03790637,2703.1,2702.6,6.23017366]
["bitfinex","ETHUSD",1739645921373,3.69939,2703.2,2702.6,6.23017366]
["bitfinex","ETHUSD",1739645922176,3.69948,2703.1,2702.6,6.23017366]
["bitfinex","ETHUSD",1739645922359,7.86250935,2703.1,2702.6,6.23017366]
["bitfinex","ETHUSD",1739645923974,7.86250935,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645924587,3.69966,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645925072,3.73756637,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645925395,7.86250935,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645926515,8.8377826,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645926971,12.5373326,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645927691,8.8377826,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645928071,12.5373426,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645928274,8.8377826,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645928463,12.5373426,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645928663,12.5373126,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645928897,8.8377826,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645929403,3.69959,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645930304,5.1383026,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645930462,8.8377826,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645932905,5.1383026,2703.1,2702.8,1.70831366]
["bitfinex","ETHUSD",1739645933075,8.8378726,2703.1,2702.8,1.70831366]
["bitfinex","ETHUSD",1739645933283,5.1383026,2703.1,2702.8,1.70831366]
["bitfinex","ETHUSD",1739645933487,3.69961,2703.0,2702.8,1.70831366]
["bitfinex","ETHUSD",1739645933820,8.8377626,2703.1,2702.8,1.70831366]
["bitfinex","ETHUSD",1739645934501,3.69962,2703.0,2702.8,1.70831366]
["bitfinex","ETHUSD",1739645934997,3.69962,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645936574,3.69973,2702.9,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645936801,3.69962,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645937001,7.39928,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645937901,3.69962,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645938272,7.86247935,2703.1,2702.6,6.23020366]
["bitfinex","ETHUSD",1739645938470,7.86247935,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645939380,4.16302935,2703.1,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645939579,3.69959,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645940089,7.10531935,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645941208,3.40572935,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645943782,7.10542935,2703.0,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645944715,3.69973,2702.9,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645944913,3.73777637,2702.8,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645946106,7.14350572,2702.8,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645950718,7.10559935,2702.8,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645950896,3.40572935,2702.8,2702.6,2.53011366]
["bitfinex","ETHUSD",1739645955222,3.40572935,2702.8,2702.6,3.32398039]
["bitfinex","ETHUSD",1739645963836,2.58939435,2702.8,2702.6,3.32398039]
["bitfinex","ETHUSD",1739645968742,2.58939435,2702.8,2702.7,0.7975]
["bitfinex","ETHUSD",1739645968942,2.58939435,2702.8,2702.7,4.4975]
["bitfinex","ETHUSD",1739645969833,6.28844435,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1739645970244,6.28844435,2703.4,2703.1,1.70831366]
["bitfinex","ETHUSD",1739645973749,3.69922,2703.3,2703.1,1.70831366]
["bitfinex","ETHUSD",1739645973950,3.69922,2703.3,2702.9,1.70831366]
["bitfinex","ETHUSD",1739645975240,3.73712637,2703.3,2702.9,1.70831366]
["bitfinex","ETHUSD",1739645975441,3.69922,2703.3,2702.9,1.70831366]
["bitfinex","ETHUSD",1739645975747,6.28861435,2703.3,2702.9,1.70831366]
["bitfinex","ETHUSD",1739645978351,6.28861435,2703.3,2702.9,2.32887703]
["bitfinex","ETHUSD",1739645978754,2.58939435,2703.3,2702.9,6.02859703]
["bitfinex","ETHUSD",1739645978957,2.58939435,2703.3,2703.1,1.70831366]
["bitfinex","ETHUSD",1739645979654,2.58939435,2703.3,2703.1,6.22394366]
["bitfinex","ETHUSD",1739645979860,2.58939435,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739645980155,2.58939435,2703.3,2703.2,4.69533563]
["bitfinex","ETHUSD",1739645984827,6.28805435,2703.7,2703.2,4.69533563]
["bitfinex","ETHUSD",1739645985154,2.58939435,2703.7,2703.5,1.70831366]
["bitfinex","ETHUSD",1739646001379,2.58939435,2703.7,2703.3,4.50078]
["bitfinex","ETHUSD",1739646001380,3.69897,2703.5,2703.3,2.50991366]
["bitfinex","ETHUSD",1739646001581,4.46114,2703.4,2703.1,1.70831366]
["bitfinex","ETHUSD",1739646001885,3.69931,2703.2,2702.9,1.70831366]
["bitfinex","ETHUSD",1739646002390,0.7621,2703.4,2703.1,1.70831366]
["bitfinex","ETHUSD",1739646002687,6.28805435,2703.7,2703.3,1.70831366]
["bitfinex","ETHUSD",1739646002851,3.69879,2703.6,2703.3,1.70831366]
["bitfinex","ETHUSD",1739646003689,6.28805435,2703.7,2703.3,1.70831366]
["bitfinex","ETHUSD",1739646003857,9.98679435,2703.7,2703.3,1.70831366]
["bitfinex","ETHUSD",1739646004063,6.28805435,2703.7,2703.5,1.70831366]
["bitfinex","ETHUSD",1739646004464,2.58939435,2703.7,2703.5,1.70831366]
["bitfinex","ETHUSD",1739646005856,2.58939435,2703.7,2703.6,1.70831366]
["bitfinex","ETHUSD",1739646007186,0.7621,2703.6,2703.4,1.70831366]
["bitfinex","ETHUSD",1739646007958,3.21817379,2703.7,2703.4,1.70831366]
["bitfinex","ETHUSD",1739646008156,2.58939435,2703.7,2703.6,1.70831366]
["bitfinex","ETHUSD",1739646009173,2.58939435,2703.7,2703.6,2.49811366]
["bitfinex","ETHUSD",1739646009376,2.58939435,2703.9,2703.6,6.19680366]
["bitfinex","ETHUSD",1739646009659,2.58939435,2703.9,2703.8,1.70831366]
["bitfinex","ETHUSD",1739646012995,2.58939435,2704.3,2703.8,7.90478732]
["bitfinex","ETHUSD",1739646013196,2.58939435,2704.3,2704.1,1.70831366]
["bitfinex","ETHUSD",1739646013367,3.69795,2704.2,2704.1,1.70831366]
["bitfinex","ETHUSD",1739646014083,2.58939435,2704.3,2704.1,1.70831366]
["bitfinex","ETHUSD",1739646016393,6.28725435,2704.3,2704.1,1.70831366]
["bitfinex","ETHUSD",1739646016600,3.69795,2704.2,2704.1,1.70831366]
["bitfinex","ETHUSD",1739646016765,2.58939435,2704.3,2704.1,1.70831366]
["bitfinex","ETHUSD",1739646017489,6.28727435,2704.3,2704.1,1.70831366]
["bitfinex","ETHUSD",1739646018205,6.28728435,2704.3,2704.1,1.70831366]
["bitfinex","ETHUSD",1739646018506,2.58939435,2704.3,2704.1,1.70831366]
["bitfinex","ETHUSD",1739646018678,2.58939435,2704.3,2704.1,2.24896103]
["bitfinex","ETHUSD",1739646019001,2.58939435,2704.3,2704.1,3.06576103]
["bitfinex","ETHUSD",1739646019681,2.58939435,2704.3,2704.1,2.52511366]
["bitfinex","ETHUSD",1739646022200,2.58939435,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739646022516,2.58939435,2704.3,2704.1,6.22316366]
["bitfinex","ETHUSD",1739646023413,2.58939435,2704.6,2704.1,6.22316366]
["bitfinex","ETHUSD",1739646023697,2.58939435,2704.6,2704.4,1.70831366]
["bitfinex","ETHUSD",1739646027869,2.58939435,2704.6,2704.4,2.52511366]
["bitfinex","ETHUSD",1739646028076,2.58939435,2704.6,2704.4,6.22270366]
["bitfinex","ETHUSD",1739646028276,2.58939435,2704.6,2704.4,6.84497403]
["bitfinex","ETHUSD",1739646028480,2.58939435,2704.6,2704.4,10.54257403]
["bitfinex","ETHUSD",1739646029232,2.58939435,2704.6,2704.4,6.84497403]
["bitfinex","ETHUSD",1739646029536,2.58939435,2704.6,2704.4,6.22270366]
["bitfinex","ETHUSD",1739646029885,2.58939435,2704.6,2704.4,6.22268366]
["bitfinex","ETHUSD",1739646030013,2.58939435,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739646031595,2.58939435,2704.6,2704.5,4.47814]
["bitfinex","ETHUSD",1739646033526,2.58939435,2704.6,2704.5,0.7806]
["bitfinex","ETHUSD",1739646033932,2.58939435,2704.6,2704.5,4.47814]
["bitfinex","ETHUSD",1739646034739,2.58939435,2704.9,2704.6,3.69729]
["bitfinex","ETHUSD",1739646034947,2.58939435,2704.9,2704.8,1.70831366]
["bitfinex","ETHUSD",1739646036764,6.28638435,2704.9,2704.8,1.70831366]
["bitfinex","ETHUSD",1739646036967,2.58939435,2704.9,2704.6,1.70831366]
["bitfinex","ETHUSD",1739646037477,2.58939435,2704.9,2704.8,1.70831366]
["bitfinex","ETHUSD",1739646041364,2.58939435,2704.9,2704.8,6.18604366]
["bitfinex","ETHUSD",1739646041573,2.58939435,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739646041782,2.58939435,2705.3,2705.1,1.70831366]
["bitfinex","ETHUSD",1739646044359,2.58939435,2705.3,2705.1,6.18563366]
["bitfinex","ETHUSD",1739646044767,2.58939435,2705.3,2705.1,2.48891366]
["bitfinex","ETHUSD",1739646046175,3.35879435,2705.3,2704.9,1.70831366]
["bitfinex","ETHUSD",1739646046349,0.37378581,2705.2,2704.9,1.70831366]
["bitfinex","ETHUSD",1739646046553,3.69681,2705.1,2704.9,1.70831366]
["bitfinex","ETHUSD",1739646046752,0.7694,2705.0,2704.7,1.70831366]
["bitfinex","ETHUSD",1739646046994,3.697,2704.9,2704.7,1.70831366]
["bitfinex","ETHUSD",1739646048024,4.46688,2704.6,2704.3,1.70831366]
["bitfinex","ETHUSD",1739646048226,3.69755,2704.5,2704.3,1.70831366]
["bitfinex","ETHUSD",1739646048436,7.05627435,2704.6,2704.3,1.70831366]
["bitfinex","ETHUSD",1739646049075,10.75378435,2704.6,2704.3,1.70831366]
["bitfinex","ETHUSD",1739646049602,10.75379435,2704.6,2704.2,3.51927635]
["bitfinex","ETHUSD",1739646049768,7.05627435,2704.6,2704.2,3.51927635]
["bitfinex","ETHUSD",1739646049968,10.75378435,2704.6,2704.2,3.51927635]
["bitfinex","ETHUSD",1739646050174,0.03790637,2704.5,2704.2,3.51927635]
["bitfinex","ETHUSD",1739646050368,3.69769,2704.4,2703.9,7.21760635]
["bitfinex","ETHUSD",1739646050584,3.69769,2704.4,2703.9,8.69086199]
["bitfinex","ETHUSD",1739646050922,3.69795,2704.2,2703.9,3.51927635]
["bitfinex","ETHUSD",1739646052604,4.46722,2704.3,2703.9,3.51927635]
["bitfinex","ETHUSD",1739646052986,3.69795,2704.2,2703.9,3.51927635]
["bitfinex","ETHUSD",1739646053994,0.80730637,2704.3,2703.9,3.51927635]
["bitfinex","ETHUSD",1739646054188,0.7694,2704.3,2703.9,3.51927635]
["bitfinex","ETHUSD",1739646054799,0.80730637,2704.3,2703.9,3.51927635]
["bitfinex","ETHUSD",1739646055336,1.25780601,2704.3,2703.9,3.51927635]
["bitfinex","ETHUSD",1739646055534,3.69812,2704.1,2703.6,4.33567635]
["bitfinex","ETHUSD",1739646055717,6.28751435,2704.1,2703.6,4.33567635]
["bitfinex","ETHUSD",1739646055913,3.69823,2704.0,2703.6,4.33567635]
["bitfinex","ETHUSD",1739646056114,4.46778,2703.9,2703.6,3.51927635]
["bitfinex","ETHUSD",1739646056520,3.69852,2703.8,2703.6,3.51927635]
["bitfinex","ETHUSD",1739646056919,0.7694,2703.9,2703.6,3.51927635]
["bitfinex","ETHUSD",1739646058038,4.46777,2703.9,2703.6,3.51927635]
["bitfinex","ETHUSD",1739646060238,0.7694,2703.9,2703.6,3.51927635]
["bitfinex","ETHUSD",1739646061023,4.46778,2703.9,2703.6,3.51927635]
["bitfinex","ETHUSD",1739646061519,0.7694,2703.9,2703.6,7.21802635]
["bitfinex","ETHUSD",1739646061719,7.08835435,2704.1,2703.6,7.21802635]
["bitfinex","ETHUSD",1739646061919,8.16698979,2704.1,2703.6,7.21802635]
["bitfinex","ETHUSD",1739646062730,2.58939435,2704.1,2703.7,0.761]
["bitfinex","ETHUSD",1739646062933,2.58939435,2704.1,2703.7,4.45951]
["bitfinex","ETHUSD",1739646064951,6.28750435,2704.1,2703.7,0.761]
["bitfinex","ETHUSD",1739646065147,3.69824,2704.0,2703.6,3.51927635]
["bitfinex","ETHUSD",1739646065346,4.32715344,2703.9,2703.4,3.0]
["bitfinex","ETHUSD",1739646065533,4.49919,2703.9,2703.4,3.0]
["bitfinex","ETHUSD",1739646066218,0.8008,2703.9,2703.4,6.699]
["bitfinex","ETHUSD",1739646066418,0.8008,2703.9,2703.4,10.39796]
["bitfinex","ETHUSD",1739646066620,2.58939435,2704.1,2703.4,3.0]
["bitfinex","ETHUSD",1739646066837,3.69825,2704.0,2703.6,3.51927635]
["bitfinex","ETHUSD",1739646067250,0.83870637,2703.9,2703.3,7.28027635]
["bitfinex","ETHUSD",1739646067467,3.69856,2703.8,2703.3,7.28027635]
["bitfinex","ETHUSD",1739646067871,0.83870637,2703.9,2703.3,7.28027635]
["bitfinex","ETHUSD",1739646068023,3.69849,2703.8,2703.3,7.28027635]
["bitfinex","ETHUSD",1739646068223,0.8008,2703.6,2703.0,7.97980635]
["bitfinex","ETHUSD",1739646068424,6.28830435,2703.5,2703.0,7.97980635]
["bitfinex","ETHUSD",1739646068834,6.28830435,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1739646069021,6.28830435,2703.5,2702.9,3.0]
["bitfinex","ETHUSD",1739646069222,3.69918,2703.3,2702.8,4.46077]
["bitfinex","ETHUSD",1739646069422,2.58939435,2703.5,2702.8,0.761]
["bitfinex","ETHUSD",1739646069664,2.58939435,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739646069837,2.58939435,2703.5,2703.0,3.51927635]
["bitfinex","ETHUSD",1739646070070,2.58939435,2703.5,2703.2,3.69924]
["bitfinex","ETHUSD",1739646070388,2.58939435,2703.5,2703.2,4.46024]
["bitfinex","ETHUSD",1739646070766,2.58939435,2703.5,2703.3,7.21844635]
["bitfinex","ETHUSD",1739646071167,2.58939435,2703.5,2703.3,7.21836635]
["bitfinex","ETHUSD",1739646071562,2.58939435,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739646072670,2.58939435,2703.5,2703.3,7.21836635]
["bitfinex","ETHUSD",1739646073457,2.58939435,2703.5,2703.2,4.4603]
["bitfinex","ETHUSD",1739646073688,2.58939435,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739646073906,6.99720779,2703.5,2703.0,4.28027635]
["bitfinex","ETHUSD",1739646074115,3.69905,2703.4,2703.0,4.28027635]
["bitfinex","ETHUSD",1739646074406,3.69968,2703.0,2702.5,0.8123]
["bitfinex","ETHUSD",1739646074611,2.58939435,2702.9,2702.5,4.51256]
["bitfinex","ETHUSD",1739646074905,2.58939435,2702.9,2702.5,4.51248]
["bitfinex","ETHUSD",1739646076307,2.58939435,2702.9,2702.5,0.8123]
["bitfinex","ETHUSD",1739646076610,2.58939435,2702.9,2702.5,4.51257]
["bitfinex","ETHUSD",1739646077405,2.58939435,2702.9,2702.5,0.8123]
["bitfinex","ETHUSD",1739646077610,3.41779435,2702.9,2702.4,7.21963635]
["bitfinex","ETHUSD",1739646077789,3.41779435,2702.9,2702.4,3.51927635]
["bitfinex","ETHUSD",1739646077989,3.41779435,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739646079416,3.41779435,2702.9,2702.4,7.21968635]
["bitfinex","ETHUSD",1739646079602,3.69987,2702.8,2702.4,3.51927635]
["bitfinex","ETHUSD",1739646080088,3.41779435,2702.9,2702.4,7.21968635]
["bitfinex","ETHUSD",1739646080413,7.11754435,2702.9,2702.4,3.51927635]
["bitfinex","ETHUSD",1739646081085,3.41779435,2702.9,2702.4,3.51927635]
["bitfinex","ETHUSD",1739646081408,3.41779435,2702.9,2702.4,7.21966635]
["bitfinex","ETHUSD",1739646081778,3.41779435,2702.9,2702.4,3.51927635]
["bitfinex","ETHUSD",1739646081979,3.69989,2702.8,2702.4,3.51927635]
["bitfinex","ETHUSD",1739646082379,3.41779435,2702.9,2702.4,3.51927635]
["bitfinex","ETHUSD",1739646082574,3.41779435,2702.9,2702.4,7.21965635]
["bitfinex","ETHUSD",1739646082776,7.82927479,2702.9,2702.3,0.7726]
["bitfinex","ETHUSD",1739646082987,0.8284,2702.5,2702.1,4.47337]
["bitfinex","ETHUSD",1739646083184,0.8284,2702.5,2702.1,3.70077]
["bitfinex","ETHUSD",1739646086220,4.56665637,2702.5,2701.9,8.17469]
["bitfinex","ETHUSD",1739646086414,3.45570072,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1739646086914,3.70045,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739646087614,3.70088,2702.1,2701.5,7.40312]
["bitfinex","ETHUSD",1739646087814,0.8284,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739646088317,0.86630637,2702.2,2701.6,4.29187635]
["bitfinex","ETHUSD",1739646088616,0.86630637,2702.2,2701.6,3.51927635]
["bitfinex","ETHUSD",1739646088914,3.70083,2702.1,2701.6,7.22077635]
["bitfinex","ETHUSD",1739646089106,5.24472707,2702.2,2701.6,7.22077635]
["bitfinex","ETHUSD",1739646090497,8.94549707,2702.2,2701.6,7.22077635]
["bitfinex","ETHUSD",1739646090693,5.24472707,2702.2,2701.6,3.51927635]
["bitfinex","ETHUSD",1739646090909,5.24480707,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739646091720,2.58939435,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739646091920,2.58939435,2702.1,2701.6,3.51927635]
["bitfinex","ETHUSD",1739646092221,6.29028435,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739646092793,2.58939435,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739646093094,3.70097,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1739646093295,2.58939435,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739646093697,6.29022435,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739646093899,6.29022435,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739646094217,6.29022435,2702.1,2701.4,0.7726]
["bitfinex","ETHUSD",1739646094218,7.03506527,2702.1,2701.4,0.7726]
["bitfinex","ETHUSD",1739646094421,0.8048,2701.8,2701.3,10.22110635]
["bitfinex","ETHUSD",1739646094598,3.39419435,2701.8,2701.3,10.22110635]
["bitfinex","ETHUSD",1739646094809,3.39419435,2701.8,2701.3,6.70183]
["bitfinex","ETHUSD",1739646095189,4.47384779,2701.8,2701.2,0.8093]
["bitfinex","ETHUSD",1739646095389,3.70147,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1739646095587,7.40292,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1739646095898,3.70145,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1739646096624,4.47384779,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739646096790,3.39419435,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739646096995,3.39419435,2701.8,2701.3,7.40375]
["bitfinex","ETHUSD",1739646097190,3.39419435,2701.8,2701.0,4.32857635]
["bitfinex","ETHUSD",1739646097191,3.39419435,2701.8,2701.1,3.70211]
["bitfinex","ETHUSD",1739646097399,0.8048,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1739646097803,0.8048,2701.5,2701.2,3.70194]
["bitfinex","ETHUSD",1739646097990,0.8048,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1739646098391,0.8048,2701.7,2701.3,3.70188]
["bitfinex","ETHUSD",1739646100290,0.8048,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1739646100623,2.58939435,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739646100825,2.58939435,2701.6,2701.2,3.70203]
["bitfinex","ETHUSD",1739646101020,2.58939435,2701.6,2701.3,3.70189]
["bitfinex","ETHUSD",1739646102030,2.58939435,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739646102324,2.58939435,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739646103595,2.58939435,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1739646103840,2.58939435,2701.6,2701.3,3.7018]
["bitfinex","ETHUSD",1739646104697,2.58939435,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739646105430,2.58939435,2701.6,2701.5,6.70164]
["bitfinex","ETHUSD",1739646105636,2.58939435,2701.6,2701.5,7.47404]
["bitfinex","ETHUSD",1739646106610,2.58939435,2702.3,2702.0,3.70084]
["bitfinex","ETHUSD",1739646107012,2.58939435,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739646107545,2.58939435,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739646108060,2.58939435,2702.5,2702.3,3.70044]
["bitfinex","ETHUSD",1739646108758,2.58939435,2702.5,2702.3,7.40091]
["bitfinex","ETHUSD",1739646108934,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646109925,2.58939435,2702.5,2702.3,3.70044]
["bitfinex","ETHUSD",1739646110158,2.58939435,2702.5,2702.3,7.40091]
["bitfinex","ETHUSD",1739646110760,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646111328,2.58939435,2702.5,2702.3,3.70044]
["bitfinex","ETHUSD",1739646113039,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646115771,2.58939435,2702.5,2702.3,7.21970635]
["bitfinex","ETHUSD",1739646116063,2.58939435,2702.5,2702.3,10.92016635]
["bitfinex","ETHUSD",1739646116567,2.58939435,2702.5,2702.3,7.21970635]
["bitfinex","ETHUSD",1739646116745,2.58939435,2702.5,2702.3,10.92017635]
["bitfinex","ETHUSD",1739646118174,2.58939435,2702.5,2702.3,7.4009]
["bitfinex","ETHUSD",1739646118464,2.58939435,2702.5,2702.3,3.70043]
["bitfinex","ETHUSD",1739646120186,2.92893379,2702.5,2702.0,3.70085]
["bitfinex","ETHUSD",1739646120387,2.58939435,2702.5,2702.2,3.70057]
["bitfinex","ETHUSD",1739646121251,2.58939435,2702.5,2702.0,7.40178]
["bitfinex","ETHUSD",1739646121471,2.62730072,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1739646121788,2.58939435,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1739646122384,2.58939435,2702.5,2702.2,3.70056]
["bitfinex","ETHUSD",1739646123152,2.58939435,2702.5,2702.2,7.40117]
["bitfinex","ETHUSD",1739646123677,2.58939435,2702.5,2702.2,3.70056]
["bitfinex","ETHUSD",1739646123971,2.58939435,2702.5,2702.2,4.070646]
["bitfinex","ETHUSD",1739646124174,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646126663,2.58939435,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739646126870,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646127049,2.58939435,2702.5,2702.3,7.40101]
["bitfinex","ETHUSD",1739646127262,2.58939435,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1739646127470,2.58939435,2702.5,2702.3,7.40091]
["bitfinex","ETHUSD",1739646127985,2.58939435,2702.5,2702.3,3.70044]
["bitfinex","ETHUSD",1739646128277,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646129356,2.58939435,2702.5,2702.2,3.7006]
["bitfinex","ETHUSD",1739646129558,0.8109,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1739646130088,0.8109,2702.4,2702.2,7.40121]
["bitfinex","ETHUSD",1739646130587,0.8109,2702.4,2702.2,7.40119]
["bitfinex","ETHUSD",1739646130989,2.58939435,2702.5,2702.2,7.40119]
["bitfinex","ETHUSD",1739646131492,2.58939435,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739646131792,0.8109,2702.4,2702.2,3.70059]
["bitfinex","ETHUSD",1739646132691,0.8109,2702.4,2702.2,7.40117]
["bitfinex","ETHUSD",1739646132987,0.8109,2702.4,2702.2,3.70058]
["bitfinex","ETHUSD",1739646133910,2.58939435,2702.5,2702.2,7.40117]
["bitfinex","ETHUSD",1739646134273,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646136897,2.58939435,2702.5,2702.3,4.49374]
["bitfinex","ETHUSD",1739646136898,2.58939435,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739646137070,2.58939435,2702.5,2702.1,4.50243]
["bitfinex","ETHUSD",1739646137259,0.7569,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739646137878,0.7569,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1739646138077,0.7569,2702.4,2702.1,7.40148]
["bitfinex","ETHUSD",1739646138278,0.7569,2702.4,2702.2,3.70061]
["bitfinex","ETHUSD",1739646139022,0.7569,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1739646139211,0.7569,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739646142187,3.34629435,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739646142389,3.34629435,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739646142589,2.58939435,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739646143201,2.58939435,2702.4,2702.3,5.242372]
["bitfinex","ETHUSD",1739646148234,2.58939435,2702.6,2702.4,3.70029]
["bitfinex","ETHUSD",1739646148606,2.58939435,2702.6,2702.4,3.70033]
["bitfinex","ETHUSD",1739646149008,2.58939435,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739646153255,4.50216,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1739646153454,0.70915544,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1739646153623,0.70915544,2702.4,2702.0,3.70085]
["bitfinex","ETHUSD",1739646154255,2.58939435,2702.3,2702.1,3.70071]
["bitfinex","ETHUSD",1739646155839,2.58939435,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739646158233,2.58939435,2702.3,2702.2,5.268029]
["bitfinex","ETHUSD",1739646158671,2.58939435,2702.3,2702.2,8.268029]
["bitfinex","ETHUSD",1739646160039,2.58939435,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1739646161317,2.58939435,2702.7,2702.4,3.70031]
["bitfinex","ETHUSD",1739646162399,2.58939435,2702.7,2702.5,3.70025]
["bitfinex","ETHUSD",1739646163199,2.58939435,2702.7,2702.3,3.70042]
["bitfinex","ETHUSD",1739646163866,2.58939435,2702.7,2702.4,3.70037]
["bitfinex","ETHUSD",1739646164397,2.58939435,2702.7,2702.2,6.70059]
["bitfinex","ETHUSD",1739646164607,0.80490637,2702.6,2702.2,6.70059]
["bitfinex","ETHUSD",1739646165162,0.767,2702.6,2702.2,6.70059]
["bitfinex","ETHUSD",1739646165567,0.80490637,2702.6,2702.2,3.70059]
["bitfinex","ETHUSD",1739646166075,2.58939435,2702.5,2702.2,3.70055]
["bitfinex","ETHUSD",1739646166487,2.58939435,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1739646169116,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646171026,2.58939435,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1739646173205,2.58939435,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1739646178850,2.58939435,2702.5,2702.3,7.40093]
["bitfinex","ETHUSD",1739646179185,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646179675,2.58939435,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739646180481,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646181351,2.58939435,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1739646181857,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646183282,2.58939435,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739646184187,2.58939435,2702.5,2702.3,7.401]
["bitfinex","ETHUSD",1739646184882,2.58939435,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739646185362,2.58939435,2702.5,2702.3,3.7005]
["bitfinex","ETHUSD",1739646186993,2.58939435,2702.5,2702.2,3.70056]
["bitfinex","ETHUSD",1739646187195,2.92503379,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739646187367,0.8146,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1739646187773,0.8146,2702.4,2702.1,7.40155]
["bitfinex","ETHUSD",1739646187982,0.8146,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1739646189895,2.58939435,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1739646190598,2.58939435,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1739646190799,2.58939435,2702.3,2702.1,7.40146]
["bitfinex","ETHUSD",1739646190999,2.58939435,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739646192202,2.58939435,2702.3,2702.2,4.52278]
["bitfinex","ETHUSD",1739646192367,2.58939435,2702.3,2702.2,6.85305608]
["bitfinex","ETHUSD",1739646195705,2.58939435,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739646198307,2.58939435,2702.6,2702.5,4.49987176]
["bitfinex","ETHUSD",1739646198609,2.58939435,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739646201007,2.58939435,2703.1,2702.8,9.5295694]
["bitfinex","ETHUSD",1739646201218,2.58939435,2703.1,2702.9,3.69969]
["bitfinex","ETHUSD",1739646202810,2.58939435,2703.1,2702.8,3.69974]
["bitfinex","ETHUSD",1739646203411,2.58939435,2703.1,2702.6,3.7626]
["bitfinex","ETHUSD",1739646203617,3.73758637,2703.0,2702.2,5.42603668]
["bitfinex","ETHUSD",1739646203911,3.70005,2702.7,2702.2,0.7626]
["bitfinex","ETHUSD",1739646204217,0.7683,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1739646204709,0.7683,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739646204916,0.7683,2702.6,2702.0,4.46342]
["bitfinex","ETHUSD",1739646205105,0.7683,2702.6,2702.1,4.147162]
["bitfinex","ETHUSD",1739646206217,0.7683,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1739646208113,0.7683,2702.6,2702.0,4.46348]
["bitfinex","ETHUSD",1739646208318,4.46844,2702.6,2702.0,4.46348]
["bitfinex","ETHUSD",1739646208516,4.46844,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739646209734,4.46844,2702.6,2702.0,7.46345]
["bitfinex","ETHUSD",1739646209891,4.46844,2702.6,2702.0,11.16433]
["bitfinex","ETHUSD",1739646210086,4.46844,2702.6,2702.0,7.46345]
["bitfinex","ETHUSD",1739646210611,4.46844,2702.6,2702.0,11.16432]
["bitfinex","ETHUSD",1739646210918,4.46844,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1739646211595,0.7683,2702.6,2702.1,7.40152]
["bitfinex","ETHUSD",1739646211800,0.7683,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739646212518,0.7683,2702.6,2702.1,7.40149]
["bitfinex","ETHUSD",1739646212722,0.7683,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739646213522,2.58939435,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1739646213918,2.58939435,2702.5,2702.1,7.40148]
["bitfinex","ETHUSD",1739646214102,2.58939435,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1739646214303,2.58939435,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1739646214825,2.58939435,2702.5,2702.0,3.7626]
["bitfinex","ETHUSD",1739646215122,2.58939435,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1739646217331,2.58939435,2702.5,2702.1,1.39829479]
["bitfinex","ETHUSD",1739646217532,2.58939435,2702.5,2702.4,4.48781]
["bitfinex","ETHUSD",1739646218126,2.58939435,2702.5,2702.4,7.48781]
["bitfinex","ETHUSD",1739646218330,2.58939435,2702.5,2702.4,8.03781]
["bitfinex","ETHUSD",1739646219507,0.8193,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1739646219508,2.58939435,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739646220133,2.58939435,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739646220714,2.58939435,2703.2,2702.5,3.70019]
["bitfinex","ETHUSD",1739646221040,2.58939435,2703.2,2702.6,6.70001]
["bitfinex","ETHUSD",1739646222039,2.58939435,2703.2,2702.8,3.69983]
["bitfinex","ETHUSD",1739646223413,2.58939435,2703.2,2702.8,7.39959]
["bitfinex","ETHUSD",1739646223619,2.58939435,2703.2,2702.8,7.39952]
["bitfinex","ETHUSD",1739646224022,2.58939435,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1739646224825,2.58939435,2703.2,2702.8,7.39955]
["bitfinex","ETHUSD",1739646225023,2.58939435,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1739646225245,2.58939435,2703.5,2703.2,3.69919]
["bitfinex","ETHUSD",1739646225426,2.58939435,2703.5,2703.3,3.69916]
["bitfinex","ETHUSD",1739646225934,2.58939435,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1739646226137,2.58939435,2703.5,2703.4,4.15380801]
["bitfinex","ETHUSD",1739646228453,2.58939435,2703.5,2703.4,0.45476801]
["bitfinex","ETHUSD",1739646228632,2.58939435,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1739646230052,2.58939435,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1739646234756,2.58939435,2703.5,2703.2,3.0]
["bitfinex","ETHUSD",1739646234933,2.58939435,2703.5,2703.2,6.69919]
["bitfinex","ETHUSD",1739646237161,2.53074059,2703.5,2703.2,6.69919]
["bitfinex","ETHUSD",1739646237338,2.53074059,2703.5,2703.2,7.739047]
["bitfinex","ETHUSD",1739646238055,0.7996,2703.4,2703.2,3.0]
["bitfinex","ETHUSD",1739646238762,0.7996,2703.4,2702.9,3.6996]
["bitfinex","ETHUSD",1739646239332,0.7996,2703.4,2703.0,3.0]
["bitfinex","ETHUSD",1739646240226,0.7996,2703.4,2702.9,7.39923]
["bitfinex","ETHUSD",1739646240227,0.7996,2703.4,2702.9,7.39925]
["bitfinex","ETHUSD",1739646240457,0.7996,2703.4,2702.9,3.6996]
["bitfinex","ETHUSD",1739646240829,2.53074059,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739646241565,2.53074059,2703.5,2703.1,4.48869]
["bitfinex","ETHUSD",1739646241943,2.53074059,2703.5,2703.2,0.03699227]
["bitfinex","ETHUSD",1739646242143,2.53074059,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739646242462,0.8169,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1739646242664,2.53074059,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739646243163,2.53074059,2704.0,2703.6,3.6987]
["bitfinex","ETHUSD",1739646243860,2.53074059,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1739646244044,2.53074059,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1739646245388,2.53074059,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739646245663,2.53074059,2704.0,2703.9,4.48766]
["bitfinex","ETHUSD",1739646246977,3.34764059,2704.5,2704.0,3.69808]
["bitfinex","ETHUSD",1739646247497,3.34764059,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739646248176,2.53074059,2704.5,2704.3,3.69769]
["bitfinex","ETHUSD",1739646248396,2.53074059,2704.5,2704.4,4.067439]
["bitfinex","ETHUSD",1739646249914,2.53074059,2704.5,2704.4,7.067439]
["bitfinex","ETHUSD",1739646250052,2.53074059,2704.5,2704.4,9.8855889]
["bitfinex","ETHUSD",1739646250249,3.34764059,2704.9,2704.7,3.69725]
["bitfinex","ETHUSD",1739646250459,2.53074059,2704.9,2704.7,0.669725]
["bitfinex","ETHUSD",1739646251171,2.53074059,2704.9,2704.7,4.366905]
["bitfinex","ETHUSD",1739646253655,2.53074059,2704.9,2704.7,5.156205]
["bitfinex","ETHUSD",1739646256689,2.53074059,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739646257797,2.53074059,2704.9,2704.7,1.459025]
["bitfinex","ETHUSD",1739646257964,2.53074059,2704.9,2704.7,5.156245]
["bitfinex","ETHUSD",1739646258160,2.53074059,2704.9,2704.8,0.5156245]
["bitfinex","ETHUSD",1739646260200,2.53074059,2704.9,2704.8,4.2127545]
["bitfinex","ETHUSD",1739646260568,2.53074059,2704.9,2704.8,0.5156245]
["bitfinex","ETHUSD",1739646260764,2.53074059,2704.9,2704.8,7.2127545]
["bitfinex","ETHUSD",1739646261505,2.53074059,2704.9,2704.8,3.5156245]
["bitfinex","ETHUSD",1739646263220,2.53074059,2704.9,2704.8,0.5156245]
["bitfinex","ETHUSD",1739646263587,3.32964059,2704.9,2704.5,7.48553]
["bitfinex","ETHUSD",1739646264116,3.32964059,2704.9,2704.5,11.18298]
["bitfinex","ETHUSD",1739646264819,3.32964059,2704.9,2704.5,7.48545]
["bitfinex","ETHUSD",1739646265018,3.32964059,2704.9,2704.7,3.0]
["bitfinex","ETHUSD",1739646266118,3.32964059,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739646266535,3.32964059,2704.9,2704.6,3.38416086]
["bitfinex","ETHUSD",1739646267212,3.32964059,2704.9,2704.6,7.08153086]
["bitfinex","ETHUSD",1739646267801,2.53074059,2704.9,2704.7,3.69715]
["bitfinex","ETHUSD",1739646268625,2.53074059,2704.9,2704.6,3.38416086]
["bitfinex","ETHUSD",1739646268827,2.53074059,2704.9,2704.6,7.08155086]
["bitfinex","ETHUSD",1739646269141,2.53074059,2704.9,2704.7,1.07790109]
["bitfinex","ETHUSD",1739646274994,2.53074059,2704.9,2704.7,1.85940109]
["bitfinex","ETHUSD",1739646275458,2.53074059,2704.9,2704.7,1.07790109]
["bitfinex","ETHUSD",1739646275750,0.8193,2704.8,2704.4,3.369769]
["bitfinex","ETHUSD",1739646276301,4.51646,2704.8,2704.4,3.369769]
["bitfinex","ETHUSD",1739646276502,3.69733,2704.7,2704.4,3.369769]
["bitfinex","ETHUSD",1739646276814,0.8193,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739646277034,4.51645,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1739646277937,0.8193,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739646278103,2.53074059,2704.9,2704.5,8.17648]
["bitfinex","ETHUSD",1739646278303,2.53074059,2704.9,2704.5,4.47895]
["bitfinex","ETHUSD",1739646278504,2.53074059,2704.9,2704.5,5.226845]
["bitfinex","ETHUSD",1739646279523,2.53074059,2704.9,2704.6,3.69732]
["bitfinex","ETHUSD",1739646279820,2.53074059,2704.9,2704.8,6.69713]
["bitfinex","ETHUSD",1739646282512,2.53074059,2704.9,2704.8,7.47863]
["bitfinex","ETHUSD",1739646285905,2.53074059,2704.9,2704.8,3.0]
["bitfinex","ETHUSD",1739646286114,2.53074059,2704.9,2704.8,3.669719]
["bitfinex","ETHUSD",1739646286682,2.53074059,2704.9,2704.5,4.445435]
["bitfinex","ETHUSD",1739646286881,0.7869,2704.8,2704.5,4.445435]
["bitfinex","ETHUSD",1739646287263,0.7869,2704.8,2704.5,0.747895]
["bitfinex","ETHUSD",1739646287687,0.7869,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739646289288,4.48404,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739646289934,4.48404,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739646290133,0.7869,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739646290338,0.7869,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1739646290634,0.7869,2704.8,2704.4,0.746861]
["bitfinex","ETHUSD",1739646290804,2.53074059,2704.7,2704.4,0.746861]
["bitfinex","ETHUSD",1739646291206,2.53074059,2704.7,2704.4,3.746861]
["bitfinex","ETHUSD",1739646291422,2.53074059,2704.7,2704.4,4.48143402]
["bitfinex","ETHUSD",1739646291720,2.53074059,2704.7,2704.5,3.69746]
["bitfinex","ETHUSD",1739646291894,2.53074059,2704.7,2704.5,0.8178894]
["bitfinex","ETHUSD",1739646292096,2.53074059,2704.7,2704.4,0.746861]
["bitfinex","ETHUSD",1739646292328,2.53074059,2704.7,2704.4,4.444511]
["bitfinex","ETHUSD",1739646293021,2.53074059,2704.7,2704.4,0.746861]
["bitfinex","ETHUSD",1739646295539,2.53074059,2704.7,2704.4,4.444461]
["bitfinex","ETHUSD",1739646300485,2.53074059,2704.7,2704.4,0.746861]
["bitfinex","ETHUSD",1739646300790,6.22802059,2704.7,2704.2,10.39571]
["bitfinex","ETHUSD",1739646300953,6.22802059,2704.7,2704.2,6.69784]
["bitfinex","ETHUSD",1739646301141,6.22802059,2704.7,2704.2,10.39571]
["bitfinex","ETHUSD",1739646301775,2.53074059,2704.7,2704.3,3.69771]
["bitfinex","ETHUSD",1739646302692,2.53074059,2704.7,2704.2,3.0]
["bitfinex","ETHUSD",1739646302986,2.53074059,2704.7,2704.4,3.7345252]
["bitfinex","ETHUSD",1739646303141,2.53074059,2704.7,2704.5,3.69747]
["bitfinex","ETHUSD",1739646306476,2.53074059,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739646306774,2.53074059,2704.7,2704.6,4.502]
["bitfinex","ETHUSD",1739646312392,2.53074059,2704.7,2704.6,8.08897035]
["bitfinex","ETHUSD",1739646312569,2.53074059,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1739646312773,2.53074059,2705.2,2705.0,3.69674]
["bitfinex","ETHUSD",1739646313089,2.53074059,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1739646313399,2.53074059,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1739646313695,2.53074059,2705.5,2705.2,0.739336]
["bitfinex","ETHUSD",1739646319101,2.53074059,2705.5,2705.2,0.77629801]
["bitfinex","ETHUSD",1739646319305,2.53074059,2705.5,2705.2,0.739336]
["bitfinex","ETHUSD",1739646320098,2.53074059,2705.5,2705.2,5.27707801]
["bitfinex","ETHUSD",1739646320323,2.53074059,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1739646320467,2.53074059,2705.5,2705.4,0.8936386]
["bitfinex","ETHUSD",1739646321300,2.53074059,2705.5,2705.4,4.5899486]
["bitfinex","ETHUSD",1739646323606,2.53074059,2705.5,2705.4,0.8936386]
["bitfinex","ETHUSD",1739646327608,2.53074059,2705.5,2705.4,2.25754264]
["bitfinex","ETHUSD",1739646329511,2.53074059,2705.5,2705.4,0.8936386]
["bitfinex","ETHUSD",1739646332410,6.22691059,2705.5,2705.2,1.36390404]
["bitfinex","ETHUSD",1739646332614,6.22691059,2705.5,2705.0,5.06065404]
["bitfinex","ETHUSD",1739646332813,2.53074059,2705.5,2705.1,4.48129]
["bitfinex","ETHUSD",1739646333139,2.53074059,2705.5,2705.2,1.36390404]
["bitfinex","ETHUSD",1739646334113,9.92324059,2705.5,2705.2,1.36390404]
["bitfinex","ETHUSD",1739646334301,6.22698059,2705.5,2705.0,1.36390404]
["bitfinex","ETHUSD",1739646334504,6.22698059,2705.5,2705.1,1.2542334]
["bitfinex","ETHUSD",1739646334675,3.69665,2705.2,2704.8,1.36390404]
["bitfinex","ETHUSD",1739646334878,3.69658,2705.2,2704.8,1.36390404]
["bitfinex","ETHUSD",1739646335103,0.7688,2705.4,2704.8,4.36390404]
["bitfinex","ETHUSD",1739646335299,3.69658,2705.2,2704.8,4.36390404]
["bitfinex","ETHUSD",1739646336215,0.7688,2705.0,2704.7,3.0]
["bitfinex","ETHUSD",1739646336945,0.7688,2705.0,2704.7,0.99327408]
["bitfinex","ETHUSD",1739646339334,0.7688,2705.2,2704.7,0.99327408]
["bitfinex","ETHUSD",1739646339557,4.46538,2705.2,2704.7,7.69048408]
["bitfinex","ETHUSD",1739646340050,2.53074059,2705.3,2704.9,0.7846]
["bitfinex","ETHUSD",1739646340195,6.22720059,2705.3,2704.9,0.7846]
["bitfinex","ETHUSD",1739646340808,2.53074059,2705.3,2705.0,0.03696757]
["bitfinex","ETHUSD",1739646341199,2.53074059,2705.3,2705.0,0.77025607]
["bitfinex","ETHUSD",1739646341712,2.53074059,2705.3,2705.0,0.7332885]
["bitfinex","ETHUSD",1739646346350,2.53074059,2705.3,2705.0,4.4300685]
["bitfinex","ETHUSD",1739646346919,2.53074059,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1739646350662,2.53074059,2705.3,2705.0,0.7332885]
["bitfinex","ETHUSD",1739646350663,2.53074059,2705.3,2705.0,7.4300585]
["bitfinex","ETHUSD",1739646350847,2.53074059,2705.3,2705.1,1.19115885]
["bitfinex","ETHUSD",1739646353048,2.53074059,2705.3,2705.0,7.4301285]
["bitfinex","ETHUSD",1739646354020,2.53074059,2705.3,2705.0,11.1269085]
["bitfinex","ETHUSD",1739646354232,2.53074059,2705.3,2705.0,7.4300685]
["bitfinex","ETHUSD",1739646354416,2.53074059,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1739646358451,2.53074059,2705.3,2705.1,3.73366315]
["bitfinex","ETHUSD",1739646358643,2.53074059,2705.3,2705.2,0.88311436]
["bitfinex","ETHUSD",1739646359348,2.53074059,2705.3,2705.2,2.24730627]
["bitfinex","ETHUSD",1739646361532,2.53074059,2705.3,2705.2,0.88311436]
["bitfinex","ETHUSD",1739646361739,2.53074059,2705.3,2705.0,5.09748041]
["bitfinex","ETHUSD",1739646362456,2.53074059,2705.3,2705.0,8.79429041]
["bitfinex","ETHUSD",1739646362668,2.53074059,2705.3,2705.0,5.09748041]
["bitfinex","ETHUSD",1739646363178,2.53074059,2705.3,2705.0,8.79425041]
["bitfinex","ETHUSD",1739646365754,7.01360059,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1739646366836,3.31714059,2705.3,2704.8,1.36419191]
["bitfinex","ETHUSD",1739646367054,3.69677,2705.1,2704.6,2.13819191]
["bitfinex","ETHUSD",1739646367255,0.7864,2705.0,2704.6,5.13819191]
["bitfinex","ETHUSD",1739646367759,0.7864,2705.0,2704.6,4.36419191]
["bitfinex","ETHUSD",1739646367968,2.53074059,2704.9,2704.6,5.2477561]
["bitfinex","ETHUSD",1739646368261,3.69714,2704.8,2704.4,1.36419191]
["bitfinex","ETHUSD",1739646368436,0.7864,2704.6,2704.4,1.36419191]
["bitfinex","ETHUSD",1739646369364,3.69782,2704.3,2704.1,8.297]
["bitfinex","ETHUSD",1739646369533,6.22856059,2704.3,2704.1,8.297]
["bitfinex","ETHUSD",1739646370474,2.53074059,2704.3,2704.1,8.297]
["bitfinex","ETHUSD",1739646371556,3.69795,2704.2,2703.8,1.36419191]
["bitfinex","ETHUSD",1739646371872,3.69795,2704.2,2703.7,3.774]
["bitfinex","ETHUSD",1739646372026,3.69795,2704.2,2703.7,5.33091699]
["bitfinex","ETHUSD",1739646373274,2.53074059,2704.3,2703.7,5.33091699]
["bitfinex","ETHUSD",1739646373436,2.53074059,2704.3,2703.7,9.02952699]
["bitfinex","ETHUSD",1739646373637,2.53074059,2704.3,2703.9,3.0]
["bitfinex","ETHUSD",1739646374239,2.53074059,2704.3,2704.0,3.69818]
["bitfinex","ETHUSD",1739646374441,2.53074059,2704.3,2704.2,10.28819613]
["bitfinex","ETHUSD",1739646374644,2.53074059,2704.3,2704.2,10.83819613]
["bitfinex","ETHUSD",1739646377652,0.8155,2705.1,2704.6,3.69727]
["bitfinex","ETHUSD",1739646377853,3.34624059,2705.1,2704.7,3.8217]
["bitfinex","ETHUSD",1739646378055,2.53074059,2705.1,2705.0,6.69685]
["bitfinex","ETHUSD",1739646378260,2.53074059,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739646378446,2.53074059,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1739646378641,2.53074059,2705.5,2705.1,7.39321]
["bitfinex","ETHUSD",1739646378847,2.53074059,2705.5,2705.2,3.69646]
["bitfinex","ETHUSD",1739646380572,2.53074059,2705.5,2705.2,3.73342207]
["bitfinex","ETHUSD",1739646380884,2.53074059,2705.5,2705.3,3.69642]
["bitfinex","ETHUSD",1739646381050,2.53074059,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739646381451,2.53074059,2705.5,2705.2,3.73353207]
["bitfinex","ETHUSD",1739646381693,2.53074059,2705.5,2705.2,4.66816538]
["bitfinex","ETHUSD",1739646381892,2.53074059,2705.5,2705.2,4.63120331]
["bitfinex","ETHUSD",1739646384094,2.53074059,2705.5,2705.2,0.93463331]
["bitfinex","ETHUSD",1739646384295,2.53074059,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1739646384866,4.51182,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739646385081,0.8155,2705.2,2704.8,3.69703]
["bitfinex","ETHUSD",1739646387301,4.51209,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739646387500,4.51209,2705.2,2704.7,6.69725]
["bitfinex","ETHUSD",1739646387706,4.51209,2705.2,2704.8,1.039456]
["bitfinex","ETHUSD",1739646388202,4.51209,2705.2,2704.7,6.69725]
["bitfinex","ETHUSD",1739646388701,3.69676,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739646388871,6.22750059,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739646389066,6.22750059,2705.1,2704.6,6.6974]
["bitfinex","ETHUSD",1739646389488,2.53074059,2705.1,2704.6,6.6974]
["bitfinex","ETHUSD",1739646389691,6.22748059,2705.1,2704.6,6.6974]
["bitfinex","ETHUSD",1739646390069,2.53074059,2705.1,2704.6,6.6974]
["bitfinex","ETHUSD",1739646390267,2.53074059,2705.1,2704.6,8.15561261]
["bitfinex","ETHUSD",1739646390906,2.53074059,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1739646391368,2.53074059,2705.1,2704.6,8.15561261]
["bitfinex","ETHUSD",1739646391571,2.53074059,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1739646391768,0.8229,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1739646392409,3.69703,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1739646392615,0.8229,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739646392974,0.8229,2704.7,2704.4,4.24767]
["bitfinex","ETHUSD",1739646393306,0.8229,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739646393507,3.69727,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1739646393717,0.8229,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1739646395708,2.53074059,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739646396407,6.22828059,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1739646396609,0.7644,2704.4,2704.1,3.0]
["bitfinex","ETHUSD",1739646396816,3.6979,2704.3,2703.8,8.296]
["bitfinex","ETHUSD",1739646397045,3.6979,2704.3,2703.8,9.91511161]
["bitfinex","ETHUSD",1739646397644,0.7644,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1739646397939,2.53074059,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739646398124,2.53074059,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1739646398331,2.53074059,2704.5,2704.3,4.43055561]
["bitfinex","ETHUSD",1739646399841,2.53074059,2704.5,2704.3,3.73274561]
["bitfinex","ETHUSD",1739646400041,2.53074059,2704.5,2704.3,3.0]
["bitfinex","ETHUSD",1739646400411,2.53074059,2704.5,2704.3,6.69774]
["bitfinex","ETHUSD",1739646400866,2.53074059,2704.5,2704.3,3.0]
["bitfinex","ETHUSD",1739646404473,2.53074059,2704.5,2704.3,3.0]
["bitfinex","ETHUSD",1739646405183,2.53074059,2704.9,2704.4,0.778]
["bitfinex","ETHUSD",1739646405382,0.7773,2705.3,2704.7,3.0]
["bitfinex","ETHUSD",1739646405552,0.7773,2705.3,2704.7,6.69713]
["bitfinex","ETHUSD",1739646406361,3.69658,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739646406766,3.69658,2705.2,2704.6,3.69735]
["bitfinex","ETHUSD",1739646406974,3.69658,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739646409585,7.39327,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739646409890,4.47432,2704.9,2704.4,7.24761]
["bitfinex","ETHUSD",1739646410463,4.47432,2704.9,2704.4,6.69761]
["bitfinex","ETHUSD",1739646411790,4.47432,2704.9,2704.3,2.81624613]
["bitfinex","ETHUSD",1739646411993,3.69721,2704.8,2704.3,2.81624613]
["bitfinex","ETHUSD",1739646412203,4.47432,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1739646412506,8.17142,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1739646413310,4.47432,2704.9,2704.4,6.69767]
["bitfinex","ETHUSD",1739646413991,8.17139,2704.9,2704.4,6.69767]
["bitfinex","ETHUSD",1739646414192,0.7773,2704.6,2704.0,2.81624613]
["bitfinex","ETHUSD",1739646414375,3.69774,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739646414579,0.7773,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739646414786,0.7773,2704.3,2703.9,1.02131661]
["bitfinex","ETHUSD",1739646415106,0.7773,2704.3,2703.9,4.02131661]
["bitfinex","ETHUSD",1739646415266,4.47521,2704.3,2703.9,1.02131661]
["bitfinex","ETHUSD",1739646415664,0.7773,2704.3,2703.9,1.02131661]
["bitfinex","ETHUSD",1739646416303,4.47512,2704.3,2703.9,1.02131661]
["bitfinex","ETHUSD",1739646416504,4.47512,2704.3,2703.8,3.0]
["bitfinex","ETHUSD",1739646416869,0.7773,2704.3,2703.8,6.69842]
["bitfinex","ETHUSD",1739646418006,0.7773,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1739646418301,0.7773,2704.3,2703.8,6.69841]
["bitfinex","ETHUSD",1739646418682,2.53074059,2704.2,2703.8,6.69839]
["bitfinex","ETHUSD",1739646418877,2.53074059,2704.2,2703.9,0.95146361]
["bitfinex","ETHUSD",1739646420277,6.22877059,2704.2,2703.8,3.0]
["bitfinex","ETHUSD",1739646421484,2.53074059,2704.2,2703.8,3.0]
["bitfinex","ETHUSD",1739646422725,2.53074059,2704.2,2703.8,6.69847]
["bitfinex","ETHUSD",1739646424429,6.22869059,2704.2,2703.8,3.0]
["bitfinex","ETHUSD",1739646427226,2.53074059,2704.2,2703.8,3.0]
["bitfinex","ETHUSD",1739646427742,6.22870059,2704.2,2703.8,3.0]
["bitfinex","ETHUSD",1739646429607,2.53074059,2704.2,2703.8,6.69845]
["bitfinex","ETHUSD",1739646430736,6.22870059,2704.2,2703.8,6.69845]
["bitfinex","ETHUSD",1739646430921,2.53074059,2704.2,2703.8,6.69845]
["bitfinex","ETHUSD",1739646431937,6.22870059,2704.2,2703.8,3.0]
["bitfinex","ETHUSD",1739646432856,2.53074059,2704.2,2703.8,3.0]
["bitfinex","ETHUSD",1739646433004,4.45465,2704.1,2703.8,3.0]
["bitfinex","ETHUSD",1739646435742,0.7565,2704.1,2703.8,3.0]
["bitfinex","ETHUSD",1739646436424,2.53074059,2704.0,2703.8,3.0]
["bitfinex","ETHUSD",1739646437030,2.53074059,2704.0,2703.5,4.54072281]
["bitfinex","ETHUSD",1739646437230,2.53074059,2704.0,2703.6,3.69866]
["bitfinex","ETHUSD",1739646438035,2.53074059,2704.0,2703.7,3.0]
["bitfinex","ETHUSD",1739646438709,0.8006,2703.9,2703.7,3.0]
["bitfinex","ETHUSD",1739646440927,4.49897,2703.9,2703.7,3.0]
["bitfinex","ETHUSD",1739646442446,3.33134059,2703.9,2703.7,3.0]
["bitfinex","ETHUSD",1739646443454,7.73264365,2703.9,2703.5,3.0]
["bitfinex","ETHUSD",1739646443659,0.03790637,2703.8,2703.4,3.0]
["bitfinex","ETHUSD",1739646443962,3.69853,2703.8,2703.4,3.0]
["bitfinex","ETHUSD",1739646444307,7.02970059,2703.9,2703.4,6.69891]
["bitfinex","ETHUSD",1739646444543,3.33134059,2703.9,2703.5,4.50944]
["bitfinex","ETHUSD",1739646444716,2.53074059,2703.9,2703.6,3.69873]
["bitfinex","ETHUSD",1739646444917,2.53074059,2703.9,2703.6,7.39738]
["bitfinex","ETHUSD",1739646445322,2.53074059,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1739646446251,2.53074059,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739646447949,2.53074059,2703.9,2703.8,6.69849]
["bitfinex","ETHUSD",1739646448144,2.53074059,2703.9,2703.8,8.01983661]
["bitfinex","ETHUSD",1739646448352,2.53074059,2703.9,2703.7,3.0]
["bitfinex","ETHUSD",1739646448713,2.53074059,2703.9,2703.5,5.21305961]
["bitfinex","ETHUSD",1739646448909,2.53074059,2703.9,2703.5,3.0]
["bitfinex","ETHUSD",1739646449530,2.53074059,2703.9,2703.5,6.69888]
["bitfinex","ETHUSD",1739646454235,2.53074059,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1739646454545,2.53074059,2703.9,2703.5,6.69882]
["bitfinex","ETHUSD",1739646454741,2.53074059,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1739646455339,2.53074059,2703.9,2703.5,6.69882]
["bitfinex","ETHUSD",1739646455538,2.53074059,2703.9,2703.5,7.74231169]
["bitfinex","ETHUSD",1739646455759,2.53074059,2703.9,2703.5,7.70532661]
["bitfinex","ETHUSD",1739646455962,2.53074059,2703.9,2703.5,6.69882]
["bitfinex","ETHUSD",1739646456338,2.53074059,2703.9,2703.5,6.73580509]
["bitfinex","ETHUSD",1739646456568,2.53074059,2703.9,2703.6,4.47229]
["bitfinex","ETHUSD",1739646456771,2.53074059,2703.9,2703.6,3.69869]
["bitfinex","ETHUSD",1739646456960,2.53074059,2703.9,2703.7,3.69857]
["bitfinex","ETHUSD",1739646457163,2.53074059,2703.9,2703.8,6.69849]
["bitfinex","ETHUSD",1739646457371,2.53074059,2703.9,2703.8,7.47209]
["bitfinex","ETHUSD",1739646458184,2.53074059,2703.9,2703.8,8.02209]
["bitfinex","ETHUSD",1739646460252,2.53074059,2704.1,2703.9,3.69832]
["bitfinex","ETHUSD",1739646462471,2.53074059,2704.1,2703.8,3.7736]
["bitfinex","ETHUSD",1739646462472,2.53074059,2704.1,2703.8,3.0]
["bitfinex","ETHUSD",1739646462970,2.53074059,2704.1,2703.8,6.69849]
["bitfinex","ETHUSD",1739646469698,2.53074059,2704.1,2703.9,1.36540396]
["bitfinex","ETHUSD",1739646471016,2.53074059,2704.1,2703.9,5.06364396]
["bitfinex","ETHUSD",1739646472307,2.53074059,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739646480281,2.53074059,2704.1,2704.0,6.69822]
["bitfinex","ETHUSD",1739646484416,2.53074059,2704.1,2704.0,3.0]
["bitfinex","ETHUSD",1739646485123,2.38074059,2704.1,2704.0,3.0]
["bitfinex","ETHUSD",1739646485315,2.38074059,2704.1,2704.0,6.69822]
["bitfinex","ETHUSD",1739646485501,2.38074059,2704.1,2704.0,7.8744114]
["bitfinex","ETHUSD",1739646487435,2.38074059,2704.1,2704.0,4.1761914]
["bitfinex","ETHUSD",1739646488148,3.17104059,2704.1,2704.0,4.1761914]
["bitfinex","ETHUSD",1739646488315,3.17104059,2704.1,2704.0,3.0]
["bitfinex","ETHUSD",1739646488634,3.17104059,2704.1,2703.9,5.06367396]
["bitfinex","ETHUSD",1739646489939,2.38074059,2704.1,2703.9,5.06367396]
["bitfinex","ETHUSD",1739646490234,2.38074059,2704.1,2704.0,7.24822]
["bitfinex","ETHUSD",1739646490443,2.38074059,2704.1,2704.0,8.00452]
["bitfinex","ETHUSD",1739646490616,2.38074059,2704.1,2704.0,10.67674336]
["bitfinex","ETHUSD",1739646490799,2.38074059,2704.1,2704.0,9.3113394]
["bitfinex","ETHUSD",1739646491198,2.38074059,2704.1,2704.0,8.7613394]
["bitfinex","ETHUSD",1739646491902,2.38074059,2704.1,2704.0,9.3113394]
["bitfinex","ETHUSD",1739646494539,2.38074059,2704.1,2704.0,10.67674336]
["bitfinex","ETHUSD",1739646495946,2.38074059,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739646496244,2.38074059,2704.5,2704.4,5.06307396]
["bitfinex","ETHUSD",1739646497129,0.7962,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1739646497130,2.38074059,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739646497447,2.38074059,2704.7,2704.6,8.06280396]
["bitfinex","ETHUSD",1739646498345,2.38074059,2704.7,2704.6,10.74350792]
["bitfinex","ETHUSD",1739646498742,2.38074059,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739646498966,2.38074059,2705.2,2705.1,1.36540396]
["bitfinex","ETHUSD",1739646504147,2.38074059,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739646504348,0.7962,2705.1,2704.9,4.36540396]
["bitfinex","ETHUSD",1739646504753,3.17694059,2705.1,2704.9,4.36540396]
["bitfinex","ETHUSD",1739646507254,3.17694059,2705.1,2704.9,1.36540396]
["bitfinex","ETHUSD",1739646511159,3.17694059,2705.1,2704.9,5.06237396]
["bitfinex","ETHUSD",1739646511360,2.38074059,2705.1,2704.9,5.59362796]
["bitfinex","ETHUSD",1739646513748,2.38074059,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739646518066,2.38074059,2705.1,2705.0,5.00685]
["bitfinex","ETHUSD",1739646519736,2.38074059,2705.1,2705.0,4.24685]
["bitfinex","ETHUSD",1739646521235,2.38074059,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739646521450,2.38074059,2705.1,2705.0,4.7018978]
["bitfinex","ETHUSD",1739646523468,2.38074059,2705.1,2705.0,1.0050478]
["bitfinex","ETHUSD",1739646523673,2.38074059,2705.1,2704.9,4.89665796]
["bitfinex","ETHUSD",1739646523840,2.38074059,2705.1,2704.9,8.59361796]
["bitfinex","ETHUSD",1739646524554,2.38074059,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739646533154,2.38074059,2705.1,2704.9,4.89665796]
["bitfinex","ETHUSD",1739646533449,2.38074059,2705.1,2704.9,4.36540396]
["bitfinex","ETHUSD",1739646534899,2.38074059,2705.1,2704.9,1.36540396]
["bitfinex","ETHUSD",1739646535052,0.7613,2705.0,2704.9,1.36540396]
["bitfinex","ETHUSD",1739646538157,2.38074059,2705.1,2704.9,5.06239396]
["bitfinex","ETHUSD",1739646538886,2.38074059,2705.1,2704.9,5.88379396]
["bitfinex","ETHUSD",1739646539061,2.38074059,2705.1,2704.9,9.58067396]
["bitfinex","ETHUSD",1739646539367,2.38074059,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739646542465,2.38074059,2705.1,2705.0,6.69685]
["bitfinex","ETHUSD",1739646546462,2.38074059,2705.1,2705.0,3.0]
["bitfinex","ETHUSD",1739646547181,2.38074059,2705.1,2705.0,6.69685]
["bitfinex","ETHUSD",1739646547389,2.38074059,2705.1,2705.0,3.0]
["bitfinex","ETHUSD",1739646550978,2.38074059,2705.1,2705.0,6.69685]
["bitfinex","ETHUSD",1739646551178,2.38074059,2705.1,2705.0,8.00930379]
["bitfinex","ETHUSD",1739646552214,2.38074059,2705.1,2705.0,4.31245379]
["bitfinex","ETHUSD",1739646552566,2.38074059,2705.1,2705.0,8.00930379]
["bitfinex","ETHUSD",1739646553595,2.38074059,2705.1,2705.0,3.0]
["bitfinex","ETHUSD",1739646559502,2.41864696,2705.1,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646559703,3.69706,2704.9,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646560071,0.03790637,2704.8,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646560289,3.73496637,2704.9,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646561089,4.7581417,2704.9,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646561297,3.69706,2704.9,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646561505,3.73496637,2704.9,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646562104,7.39413,2704.9,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646562304,3.69706,2704.9,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646563613,3.69713,2704.8,2704.7,1.36540396]
["bitfinex","ETHUSD",1739646564336,6.87617059,2704.8,2704.5,1.36540396]
["bitfinex","ETHUSD",1739646565036,3.20154059,2704.7,2704.0,1.36540396]
["bitfinex","ETHUSD",1739646565231,3.69768,2704.4,2704.0,1.36540396]
["bitfinex","ETHUSD",1739646566299,3.69768,2704.4,2704.2,1.36540396]
["bitfinex","ETHUSD",1739646566937,3.69762,2704.5,2704.2,1.36540396]
["bitfinex","ETHUSD",1739646567288,6.89900059,2704.6,2704.2,1.36540396]
["bitfinex","ETHUSD",1739646568831,3.20154059,2704.6,2704.2,1.36540396]
["bitfinex","ETHUSD",1739646568990,6.89899059,2704.6,2704.2,1.36540396]
["bitfinex","ETHUSD",1739646571645,6.89896059,2704.6,2704.2,1.36540396]
["bitfinex","ETHUSD",1739646572545,3.20154059,2704.6,2704.2,1.36540396]
["bitfinex","ETHUSD",1739646572745,6.89899059,2704.6,2704.2,1.36540396]
["bitfinex","ETHUSD",1739646573606,3.20154059,2704.6,2704.4,1.36540396]
["bitfinex","ETHUSD",1739646573805,3.69755,2704.5,2704.4,1.36540396]
["bitfinex","ETHUSD",1739646575351,2.38074059,2704.6,2704.4,1.36540396]
["bitfinex","ETHUSD",1739646575516,2.38074059,2704.6,2704.4,2.24150936]
["bitfinex","ETHUSD",1739646576730,2.38074059,2704.6,2704.4,6.71694936]
["bitfinex","ETHUSD",1739646577336,3.69709,2704.9,2704.4,6.71694936]
["bitfinex","ETHUSD",1739646577337,2.38074059,2704.9,2704.5,5.02534]
["bitfinex","ETHUSD",1739646577535,2.38074059,2704.9,2704.8,1.36540396]
["bitfinex","ETHUSD",1739646578100,2.38074059,2704.9,2704.8,5.06253396]
["bitfinex","ETHUSD",1739646578308,2.38074059,2704.9,2704.8,6.71630936]
["bitfinex","ETHUSD",1739646579761,2.38074059,2704.9,2704.8,8.16483572]
["bitfinex","ETHUSD",1739646582574,2.38074059,2704.9,2704.8,4.46770572]
["bitfinex","ETHUSD",1739646585222,2.38074059,2704.9,2704.8,8.16483572]
["bitfinex","ETHUSD",1739646585756,2.38074059,2704.9,2704.8,4.46770572]
["bitfinex","ETHUSD",1739646586160,2.38074059,2704.9,2704.8,3.68990572]
["bitfinex","ETHUSD",1739646586349,3.21244059,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739646586559,6.90945059,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739646587351,3.21244059,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739646588255,6.90946059,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739646588427,3.21244059,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739646588626,3.21244059,2704.9,2704.6,4.48579857]
["bitfinex","ETHUSD",1739646589564,6.90950059,2704.9,2704.6,4.48579857]
["bitfinex","ETHUSD",1739646590959,3.21244059,2704.9,2704.6,4.48579857]
["bitfinex","ETHUSD",1739646591457,6.90950059,2704.9,2704.6,1.48579857]
["bitfinex","ETHUSD",1739646591665,6.90950059,2704.9,2704.5,2.81393032]
["bitfinex","ETHUSD",1739646593869,10.60657059,2704.9,2704.5,2.81393032]
["bitfinex","ETHUSD",1739646594042,6.90950059,2704.9,2704.5,2.81393032]
["bitfinex","ETHUSD",1739646596669,0.03790637,2704.8,2704.6,3.0]
["bitfinex","ETHUSD",1739646596976,6.90950059,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739646597339,2.38074059,2704.9,2704.7,0.7729]
["bitfinex","ETHUSD",1739646597540,2.38074059,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739646597738,6.07776059,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1739646600069,6.07776059,2704.9,2704.2,2.81393032]
["bitfinex","ETHUSD",1739646600070,0.7824,2704.8,2704.2,2.81393032]
["bitfinex","ETHUSD",1739646600270,3.69742,2704.6,2704.2,2.81393032]
["bitfinex","ETHUSD",1739646600579,0.03790637,2704.5,2704.3,3.0]
["bitfinex","ETHUSD",1739646601659,0.82030637,2704.5,2704.3,3.0]
["bitfinex","ETHUSD",1739646602263,0.7824,2704.5,2704.3,3.0]
["bitfinex","ETHUSD",1739646605879,3.16314059,2704.5,2704.3,3.0]
["bitfinex","ETHUSD",1739646606083,2.38074059,2704.5,2704.3,3.0]
["bitfinex","ETHUSD",1739646607580,2.38074059,2704.5,2704.4,1.36488006]
["bitfinex","ETHUSD",1739646608989,2.38074059,2704.5,2704.4,5.06255006]
["bitfinex","ETHUSD",1739646609283,2.38074059,2704.5,2704.4,9.65090507]
["bitfinex","ETHUSD",1739646609487,2.38074059,2704.5,2704.4,5.95323507]
["bitfinex","ETHUSD",1739646609657,2.38074059,2704.5,2704.4,7.40284119]
["bitfinex","ETHUSD",1739646610357,2.38074059,2704.5,2704.4,11.10051119]
["bitfinex","ETHUSD",1739646611688,2.38074059,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1739646611884,2.38074059,2704.9,2704.8,2.81448618]
["bitfinex","ETHUSD",1739646613489,2.38074059,2704.9,2704.8,5.81448618]
["bitfinex","ETHUSD",1739646620105,2.38074059,2704.9,2704.8,9.51161618]
["bitfinex","ETHUSD",1739646621510,2.38074059,2704.9,2704.8,10.06161618]
["bitfinex","ETHUSD",1739646623714,2.38074059,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739646623909,2.38074059,2705.2,2705.1,2.81448618]
["bitfinex","ETHUSD",1739646626816,3.19694059,2705.2,2705.1,2.81448618]
["bitfinex","ETHUSD",1739646631627,3.19694059,2705.2,2705.1,1.36415783]
["bitfinex","ETHUSD",1739646636127,2.38074059,2705.2,2705.1,1.36415783]
["bitfinex","ETHUSD",1739646649153,2.38074059,2705.2,2705.1,1.36415783]
["bitfinex","ETHUSD",1739646651943,2.38074059,2705.2,2704.9,4.36415783]
["bitfinex","ETHUSD",1739646652541,2.38074059,2705.2,2704.9,8.06111783]
["bitfinex","ETHUSD",1739646652747,2.38074059,2705.2,2704.9,9.37015861]
["bitfinex","ETHUSD",1739646656357,2.38074059,2705.2,2704.9,5.67319861]
["bitfinex","ETHUSD",1739646656534,2.38074059,2705.2,2704.9,4.36415783]
["bitfinex","ETHUSD",1739646656734,6.07735059,2705.2,2704.9,4.36415783]
["bitfinex","ETHUSD",1739646658023,0.8245,2705.1,2704.9,4.36415783]
["bitfinex","ETHUSD",1739646659222,2.38074059,2705.0,2704.9,4.36415783]
["bitfinex","ETHUSD",1739646666661,2.38074059,2705.0,2704.9,8.06114783]
["bitfinex","ETHUSD",1739646666853,2.38074059,2705.0,2704.9,10.1703894]
["bitfinex","ETHUSD",1739646669461,2.38074059,2705.0,2704.9,5.10924157]
["bitfinex","ETHUSD",1739646669667,2.38074059,2705.0,2704.9,3.797]
["bitfinex","ETHUSD",1739646670375,2.38074059,2705.0,2704.9,3.0]
["bitfinex","ETHUSD",1739646684509,2.38074059,2705.0,2704.8,1.36415783]
["bitfinex","ETHUSD",1739646684720,6.90996059,2705.0,2704.8,1.36415783]
["bitfinex","ETHUSD",1739646685162,3.69699,2704.9,2704.8,1.36415783]
["bitfinex","ETHUSD",1739646685362,4.7614557,2704.9,2704.8,1.36415783]
["bitfinex","ETHUSD",1739646686602,1.0644657,2704.9,2704.8,1.36415783]
["bitfinex","ETHUSD",1739646686788,3.21304059,2705.0,2704.8,1.36415783]
["bitfinex","ETHUSD",1739646688018,3.21304059,2705.0,2704.8,6.42536566]
["bitfinex","ETHUSD",1739646688019,2.38074059,2705.0,2704.8,6.42536566]
["bitfinex","ETHUSD",1739646688217,2.38074059,2705.0,2704.9,6.69699]
["bitfinex","ETHUSD",1739646688595,2.38074059,2705.0,2704.9,7.52249]
["bitfinex","ETHUSD",1739646694398,2.38074059,2705.0,2704.9,8.07249]
["bitfinex","ETHUSD",1739646694598,2.38074059,2705.0,2704.9,9.52227557]
["bitfinex","ETHUSD",1739646695007,2.38074059,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1739646695183,2.38074059,2705.4,2705.3,1.36415783]
["bitfinex","ETHUSD",1739646703716,2.38074059,2705.8,2705.5,4.52339]
["bitfinex","ETHUSD",1739646703919,2.38074059,2705.8,2705.7,1.36415783]
["bitfinex","ETHUSD",1739646709225,2.38074059,2705.8,2705.7,5.06005783]
["bitfinex","ETHUSD",1739646709928,2.38074059,2705.8,2705.7,9.38565783]
["bitfinex","ETHUSD",1739646710101,3.17214059,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1739646710431,2.38074059,2706.3,2706.2,1.36415783]
["bitfinex","ETHUSD",1739646710796,2.38074059,2706.3,2706.2,5.05936783]
["bitfinex","ETHUSD",1739646711215,2.38074059,2706.3,2706.2,1.36415783]
["bitfinex","ETHUSD",1739646716248,3.69546,2706.1,2706.0,1.36415783]
["bitfinex","ETHUSD",1739646716398,4.48686,2706.1,2706.0,1.36415783]
["bitfinex","ETHUSD",1739646718735,4.52476637,2706.1,2706.0,1.36415783]
["bitfinex","ETHUSD",1739646719244,3.69562,2705.9,2705.8,1.36415783]
["bitfinex","ETHUSD",1739646719396,3.69562,2705.9,2705.6,1.36415783]
["bitfinex","ETHUSD",1739646719397,3.69597,2705.7,2705.6,1.36415783]
["bitfinex","ETHUSD",1739646719602,6.11461696,2705.7,2705.6,1.36415783]
["bitfinex","ETHUSD",1739646719835,6.90601696,2705.7,2705.6,1.36415783]
["bitfinex","ETHUSD",1739646720001,6.86811059,2705.7,2705.6,1.36415783]
["bitfinex","ETHUSD",1739646720499,3.17214059,2705.7,2705.4,1.36415783]
["bitfinex","ETHUSD",1739646720835,0.7783,2705.4,2705.2,1.36415783]
["bitfinex","ETHUSD",1739646721000,0.81620637,2705.4,2705.2,1.36415783]
["bitfinex","ETHUSD",1739646721204,3.69651,2705.3,2705.2,1.36415783]
["bitfinex","ETHUSD",1739646723856,3.69651,2705.3,2705.0,2.81363025]
["bitfinex","ETHUSD",1739646724554,3.69672,2705.1,2705.0,5.81363025]
["bitfinex","ETHUSD",1739646724756,3.69672,2705.1,2705.0,3.0]
["bitfinex","ETHUSD",1739646725305,4.47527,2705.0,2704.7,2.81363025]
["bitfinex","ETHUSD",1739646725502,3.69701,2704.9,2704.7,2.81363025]
["bitfinex","ETHUSD",1739646726130,6.07775059,2704.9,2704.7,2.81363025]
["bitfinex","ETHUSD",1739646726327,3.69713,2704.8,2704.7,2.81363025]
["bitfinex","ETHUSD",1739646726731,3.69735,2704.7,2704.4,2.81363025]
["bitfinex","ETHUSD",1739646726908,6.07809059,2704.7,2704.4,2.81363025]
["bitfinex","ETHUSD",1739646727738,0.7783,2704.5,2704.1,2.81363025]
["bitfinex","ETHUSD",1739646727940,3.69795,2704.2,2704.0,8.4436]
["bitfinex","ETHUSD",1739646728121,0.7783,2704.1,2704.0,8.4436]
["bitfinex","ETHUSD",1739646728443,3.15904059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646728643,7.54281965,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646739319,6.07882059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646739520,2.38074059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646744257,6.07882059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646749567,2.38074059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646751981,2.38074059,2704.1,2704.0,4.66482]
["bitfinex","ETHUSD",1739646752131,2.38074059,2704.1,2704.0,5.78250002]
["bitfinex","ETHUSD",1739646752328,2.38074059,2704.1,2704.0,2.08428002]
["bitfinex","ETHUSD",1739646753267,2.38074059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646753946,2.41864696,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646754146,2.38074059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646754349,6.07882059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646765376,6.11672696,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646765679,7.17937166,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646766176,7.14146529,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646769476,7.93857166,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646769681,7.90066529,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646771973,10.12066529,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646772180,7.90066529,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646774251,8.08873966,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646778050,6.07882059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646789494,6.90672696,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646789702,6.86882059,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646792687,6.90672696,2704.1,2704.0,0.1496]
["bitfinex","ETHUSD",1739646793280,10.00672696,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646793482,11.35929529,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646795412,11.44805899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646798223,11.71305899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646798884,8.71305899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646800022,7.92305899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646802649,8.75245899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646823384,11.75245899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646826751,10.92305899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646827054,7.92305899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646827253,7.92305899,2704.1,2704.0,0.81211]
["bitfinex","ETHUSD",1739646828155,7.92305899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646828950,7.65805899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646829284,7.92305899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646832861,8.75095899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646836264,7.92305899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646844095,8.71905899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646844295,11.91905899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646853284,14.69005899,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1739646853701,3.69918,2703.3,2703.2,0.7851]
["bitfinex","ETHUSD",1739646853908,6.34492059,2703.3,2703.2,0.7851]
["bitfinex","ETHUSD",1739646854081,6.38282696,2703.3,2703.2,0.7851]
["bitfinex","ETHUSD",1739646854484,6.34492059,2703.3,2703.2,0.7851]
["bitfinex","ETHUSD",1739646858923,7.28043035,2703.3,2703.2,0.7851]
["bitfinex","ETHUSD",1739646863640,9.50143035,2703.3,2703.2,0.7851]
["bitfinex","ETHUSD",1739646863927,7.01543035,2703.3,2703.2,0.7851]
["bitfinex","ETHUSD",1739646878531,8.11337838,2703.3,2703.2,0.7851]
["bitfinex","ETHUSD",1739646879741,8.11337838,2703.3,2702.5,0.8233]
["bitfinex","ETHUSD",1739646880055,3.70001,2702.7,2702.5,0.8233]
["bitfinex","ETHUSD",1739646880238,2.38074059,2702.6,2702.5,0.8233]
["bitfinex","ETHUSD",1739646899027,6.08088059,2702.6,2702.5,0.8233]
["bitfinex","ETHUSD",1739646900374,7.05896865,2702.6,2702.5,0.8233]
["bitfinex","ETHUSD",1739646900744,7.05896865,2702.6,2702.0,0.7515]
["bitfinex","ETHUSD",1739646901077,3.70049,2702.4,2702.0,0.7515]
["bitfinex","ETHUSD",1739646902842,2.38074059,2702.3,2702.0,0.7515]
["bitfinex","ETHUSD",1739646904104,4.60174059,2702.3,2702.0,0.7515]
["bitfinex","ETHUSD",1739646904257,2.38074059,2702.3,2702.0,0.7515]
["bitfinex","ETHUSD",1739646905878,6.08139059,2702.3,2702.0,0.7515]
["bitfinex","ETHUSD",1739646906442,6.11929696,2702.3,2702.0,0.7515]
["bitfinex","ETHUSD",1739646907679,3.70074,2702.2,2702.0,0.7515]
["bitfinex","ETHUSD",1739646908274,6.08156059,2702.1,2702.0,0.7515]
["bitfinex","ETHUSD",1739646908477,3.70107,2702.0,2701.5,0.7515]
["bitfinex","ETHUSD",1739646909084,6.08156059,2702.1,2701.5,0.7515]
["bitfinex","ETHUSD",1739646909289,2.38074059,2702.1,2701.5,0.7515]
["bitfinex","ETHUSD",1739646909447,3.70119,2701.9,2701.5,0.7515]
["bitfinex","ETHUSD",1739646909852,3.70126,2701.8,2701.5,0.7515]
["bitfinex","ETHUSD",1739646910863,6.08212059,2701.7,2701.5,0.7515]
["bitfinex","ETHUSD",1739646911275,2.38074059,2701.7,2701.5,0.7515]
["bitfinex","ETHUSD",1739646912194,2.38074059,2701.7,2701.5,2.11840126]
["bitfinex","ETHUSD",1739646912509,2.38074059,2701.7,2701.6,0.7515]
["bitfinex","ETHUSD",1739646913369,2.38074059,2701.7,2701.6,5.03500613]
["bitfinex","ETHUSD",1739646913597,3.70036,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1739646913598,2.64474059,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1739646913799,2.64474059,2702.4,2701.8,0.7515]
["bitfinex","ETHUSD",1739646913800,3.70056,2702.3,2702.0,0.7515]
["bitfinex","ETHUSD",1739646914719,2.64474059,2702.4,2702.0,4.55245]
["bitfinex","ETHUSD",1739646914914,2.64474059,2702.4,2702.0,5.91935126]
["bitfinex","ETHUSD",1739646915268,2.38074059,2702.4,2702.1,4.45224]
["bitfinex","ETHUSD",1739646915576,2.38074059,2702.4,2702.2,0.7739]
["bitfinex","ETHUSD",1739646915781,2.38074059,2702.4,2702.2,2.14080126]
["bitfinex","ETHUSD",1739646916571,2.38074059,2702.4,2702.2,0.7739]
["bitfinex","ETHUSD",1739646917394,6.08127059,2702.4,2702.2,0.7739]
["bitfinex","ETHUSD",1739646918793,3.44393729,2702.4,2702.0,0.1]
["bitfinex","ETHUSD",1739646918996,3.70082,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739646921432,6.08156059,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739646921631,6.34556059,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739646923033,6.38346696,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739646923210,7.19606696,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739646923393,8.58360208,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739646923599,8.54569571,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739646924398,10.76669571,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1739646931642,0.7936,2701.4,2700.8,0.7944]
["bitfinex","ETHUSD",1739646931849,3.70247,2700.9,2700.5,0.7944]
["bitfinex","ETHUSD",1739646932349,3.70261,2700.8,2700.5,0.7944]
["bitfinex","ETHUSD",1739646932523,3.74051637,2700.8,2700.5,0.7944]
["bitfinex","ETHUSD",1739646933245,0.03790637,2700.8,2700.5,0.7944]
["bitfinex","ETHUSD",1739646933448,3.70288,2700.6,2700.5,0.7944]
["bitfinex","ETHUSD",1739646934014,3.70342,2700.3,2699.3,1.51965201]
["bitfinex","ETHUSD",1739646934240,2.38074059,2700.7,2699.9,0.7944]
["bitfinex","ETHUSD",1739646934552,2.38074059,2700.7,2700.2,0.7944]
["bitfinex","ETHUSD",1739646934715,2.38074059,2700.7,2700.2,3.70329]
["bitfinex","ETHUSD",1739646934922,2.38074059,2700.7,2700.4,0.7944]
["bitfinex","ETHUSD",1739646935117,2.38074059,2700.7,2700.4,1.244168]
["bitfinex","ETHUSD",1739646935340,2.38074059,2700.7,2700.5,0.7944]
["bitfinex","ETHUSD",1739646935540,3.70254,2700.9,2700.5,0.7944]
["bitfinex","ETHUSD",1739646936322,7.40513,2700.9,2700.5,0.7944]
["bitfinex","ETHUSD",1739646936552,3.70254,2700.9,2700.5,0.7944]
["bitfinex","ETHUSD",1739646936750,3.70288,2700.6,2700.5,0.7944]
["bitfinex","ETHUSD",1739646937549,3.70282,2700.7,2700.5,0.7944]
["bitfinex","ETHUSD",1739646938356,3.70269,2700.8,2700.5,0.7944]
["bitfinex","ETHUSD",1739646938555,2.38074059,2700.7,2700.5,0.7944]
["bitfinex","ETHUSD",1739646938752,3.70288,2700.6,2700.5,0.7944]
["bitfinex","ETHUSD",1739646941063,3.70337,2700.3,2699.8,0.7944]
["bitfinex","ETHUSD",1739646941259,2.38074059,2700.2,2699.8,0.7944]
["bitfinex","ETHUSD",1739646941454,2.38074059,2700.2,2699.8,3.7944]
["bitfinex","ETHUSD",1739646941671,2.38074059,2700.2,2699.8,7.49824]
["bitfinex","ETHUSD",1739646942190,2.38074059,2700.2,2699.9,3.70381]
["bitfinex","ETHUSD",1739646942387,2.38074059,2700.2,2700.0,0.7944]
["bitfinex","ETHUSD",1739646943768,2.38074059,2700.2,2700.0,4.49806]
["bitfinex","ETHUSD",1739646943972,2.38074059,2700.2,2700.0,0.7944]
["bitfinex","ETHUSD",1739646944173,2.38074059,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739646944686,2.38074059,2700.2,2700.0,0.7944]
["bitfinex","ETHUSD",1739646945384,2.38074059,2700.2,2700.0,4.49801]
["bitfinex","ETHUSD",1739646946386,2.38074059,2700.2,2700.0,0.7944]
["bitfinex","ETHUSD",1739646947557,2.38074059,2700.2,2700.0,4.49807]
["bitfinex","ETHUSD",1739646948191,2.38074059,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739646948412,2.38074059,2700.2,2700.0,6.01243981]
["bitfinex","ETHUSD",1739646948760,2.38074059,2700.2,2700.0,6.01238981]
["bitfinex","ETHUSD",1739646948962,2.38074059,2700.2,2700.0,9.71600981]
["bitfinex","ETHUSD",1739646949272,2.38074059,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739646949604,2.38074059,2700.2,2700.1,5.44245498]
["bitfinex","ETHUSD",1739646950395,2.38074059,2700.2,2700.1,1.73889498]
["bitfinex","ETHUSD",1739646950592,2.38074059,2700.2,2700.1,0.7673]
["bitfinex","ETHUSD",1739646955175,2.38074059,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739646955779,2.38074059,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1739646956095,2.38074059,2700.2,2699.8,7.4078]
["bitfinex","ETHUSD",1739646956392,2.38074059,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1739646956595,2.38074059,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739646957318,2.38074059,2700.2,2700.0,4.47096]
["bitfinex","ETHUSD",1739646960240,2.38074059,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739646960793,2.38074059,2700.2,2700.0,0.7673]
["bitfinex","ETHUSD",1739646962217,2.38074059,2700.2,2700.0,4.47093]
["bitfinex","ETHUSD",1739646962417,2.38074059,2700.2,2700.0,5.2997733]
["bitfinex","ETHUSD",1739646964132,2.38074059,2700.2,2700.1,6.70356]
["bitfinex","ETHUSD",1739646964354,0.7892,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1739646964518,0.52903059,2701.1,2700.8,0.8287]
["bitfinex","ETHUSD",1739646967197,4.23126059,2701.1,2700.6,0.7508]
["bitfinex","ETHUSD",1739646967402,4.49761,2701.0,2700.6,0.7508]
["bitfinex","ETHUSD",1739646967913,4.49761,2701.0,2700.5,3.7508]
["bitfinex","ETHUSD",1739646968113,3.70251,2700.9,2700.5,3.7508]
["bitfinex","ETHUSD",1739646968312,0.52903059,2700.8,2700.5,3.7508]
["bitfinex","ETHUSD",1739646968911,4.23166059,2700.8,2700.2,3.70337]
["bitfinex","ETHUSD",1739646969117,3.70282,2700.7,2700.2,4.45417]
["bitfinex","ETHUSD",1739646969728,0.52903059,2700.8,2700.2,4.45412]
["bitfinex","ETHUSD",1739646970040,0.52903059,2700.8,2700.4,3.70307]
["bitfinex","ETHUSD",1739646971235,0.52903059,2700.8,2700.5,4.45373]
["bitfinex","ETHUSD",1739646972237,0.52903059,2700.8,2700.5,0.7508]
["bitfinex","ETHUSD",1739646973858,0.52903059,2700.8,2700.5,4.45377]
["bitfinex","ETHUSD",1739646974166,0.52903059,2700.8,2700.5,0.7508]
["bitfinex","ETHUSD",1739646975170,0.52903059,2700.8,2700.5,4.45373]
["bitfinex","ETHUSD",1739646975344,0.52903059,2700.8,2700.5,5.62803598]
["bitfinex","ETHUSD",1739646975654,0.52903059,2700.8,2700.6,3.70284]
["bitfinex","ETHUSD",1739646975850,0.52903059,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739646976214,0.52903059,2700.8,2700.5,4.92510598]
["bitfinex","ETHUSD",1739646977057,0.52903059,2700.8,2700.5,0.7508]
["bitfinex","ETHUSD",1739646980454,0.52903059,2700.8,2700.5,4.45369]
["bitfinex","ETHUSD",1739646980656,0.52903059,2700.8,2700.5,0.7508]
["bitfinex","ETHUSD",1739646980953,0.52903059,2700.8,2700.5,4.45381]
["bitfinex","ETHUSD",1739646981470,0.52903059,2700.8,2700.5,0.7508]
["bitfinex","ETHUSD",1739646981999,0.52903059,2700.8,2700.5,4.4538]
["bitfinex","ETHUSD",1739646983103,1.28443059,2700.8,2700.3,4.46909]
["bitfinex","ETHUSD",1739646983973,1.28443059,2700.8,2700.3,8.1723]
["bitfinex","ETHUSD",1739646985755,1.28443059,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1739646986390,0.52903059,2700.8,2700.5,3.70293]
["bitfinex","ETHUSD",1739646986595,0.52903059,2700.8,2700.5,7.40586]
["bitfinex","ETHUSD",1739646986963,0.52903059,2700.8,2700.5,3.70293]
["bitfinex","ETHUSD",1739646987168,0.52903059,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1739646987472,0.52903059,2700.8,2700.5,3.70293]
["bitfinex","ETHUSD",1739646987890,0.52903059,2700.8,2700.6,3.70279]
["bitfinex","ETHUSD",1739646988074,0.52903059,2700.8,2700.7,4.49294]
["bitfinex","ETHUSD",1739646990806,0.52903059,2700.8,2700.7,4.24414]
["bitfinex","ETHUSD",1739646991605,0.52903059,2700.8,2700.5,3.703]
["bitfinex","ETHUSD",1739646991775,0.7756,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1739646992207,1.30463059,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1739646992511,1.30463059,2700.6,2699.9,3.70379]
["bitfinex","ETHUSD",1739646992818,3.70323,2700.4,2699.8,6.7039]
["bitfinex","ETHUSD",1739646993804,3.70323,2700.4,2699.8,7.4921]
["bitfinex","ETHUSD",1739646994005,0.7756,2700.5,2700.0,3.70356]
["bitfinex","ETHUSD",1739646994214,0.52903059,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739646994810,0.52903059,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1739646995177,0.52903059,2700.6,2700.4,7.40611]
["bitfinex","ETHUSD",1739646995405,0.52903059,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1739646995575,0.52903059,2700.6,2700.4,7.40611]
["bitfinex","ETHUSD",1739646995775,0.52903059,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1739646997108,0.52903059,2700.6,2700.5,7.49121]
["bitfinex","ETHUSD",1739646998519,0.52903059,2700.6,2700.5,8.04121]
["bitfinex","ETHUSD",1739647001105,0.52903059,2701.1,2700.8,3.70258]
["bitfinex","ETHUSD",1739647001982,0.52903059,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1739647002812,0.52903059,2701.1,2700.6,7.40565]
["bitfinex","ETHUSD",1739647002982,0.52903059,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1739647003809,0.52903059,2701.1,2700.6,7.4056]
["bitfinex","ETHUSD",1739647003988,0.52903059,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1739647004389,0.7756,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1739647004590,1.27628606,2701.0,2700.5,6.70294]
["bitfinex","ETHUSD",1739647004803,0.7756,2701.0,2700.5,6.70294]
["bitfinex","ETHUSD",1739647004991,0.7756,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1739647005312,0.7756,2701.0,2700.5,10.40585]
["bitfinex","ETHUSD",1739647006689,0.7756,2701.0,2700.5,6.70291]
["bitfinex","ETHUSD",1739647006885,0.52903059,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1739647007086,0.52903059,2700.9,2700.5,6.70291]
["bitfinex","ETHUSD",1739647007893,0.52903059,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1739647008078,0.52903059,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739647008308,0.52903059,2700.9,2700.7,7.40548]
["bitfinex","ETHUSD",1739647008514,0.52903059,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739647011316,0.52903059,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739647011515,0.52903059,2700.9,2700.8,4.5313]
["bitfinex","ETHUSD",1739647014921,0.52903059,2700.9,2700.8,8.354695]
["bitfinex","ETHUSD",1739647016420,0.52903059,2700.9,2700.8,7.5313]
["bitfinex","ETHUSD",1739647021431,0.52903059,2700.9,2700.8,3.0]
["bitfinex","ETHUSD",1739647022012,0.52903059,2700.9,2700.8,6.7026]
["bitfinex","ETHUSD",1739647031338,0.52903059,2700.9,2700.6,6.52444409]
["bitfinex","ETHUSD",1739647031505,0.52903059,2700.9,2700.7,6.70265]
["bitfinex","ETHUSD",1739647032246,0.52903059,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739647037910,0.52903059,2700.9,2700.8,7.743133]
["bitfinex","ETHUSD",1739647038149,1.28173059,2701.4,2701.2,3.70202]
["bitfinex","ETHUSD",1739647038621,0.52903059,2701.4,2701.3,3.73893778]
["bitfinex","ETHUSD",1739647038823,0.52903059,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1739647042450,0.52903059,2701.8,2701.5,4.49123]
["bitfinex","ETHUSD",1739647042654,0.52903059,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739647042949,1.28173059,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739647043833,1.28173059,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1739647044032,1.28173059,2701.8,2701.5,7.40319]
["bitfinex","ETHUSD",1739647044353,1.28173059,2701.8,2701.5,3.70157]
["bitfinex","ETHUSD",1739647044554,0.52903059,2701.8,2701.5,3.70157]
["bitfinex","ETHUSD",1739647045837,0.52903059,2701.8,2701.5,7.40313]
["bitfinex","ETHUSD",1739647046359,0.52903059,2701.8,2701.5,3.70156]
["bitfinex","ETHUSD",1739647046555,0.52903059,2701.8,2701.7,6.70137]
["bitfinex","ETHUSD",1739647046761,0.52903059,2701.8,2701.7,7.49107]
["bitfinex","ETHUSD",1739647050667,0.52903059,2701.8,2701.7,8.04107]
["bitfinex","ETHUSD",1739647051077,0.52903059,2701.8,2701.7,7.25137]
["bitfinex","ETHUSD",1739647051449,0.7979,2702.1,2701.7,6.70137]
["bitfinex","ETHUSD",1739647051656,0.7979,2702.1,2701.6,3.70139]
["bitfinex","ETHUSD",1739647052141,1.67072006,2702.1,2701.4,6.70172]
["bitfinex","ETHUSD",1739647052339,4.49887,2702.0,2701.5,3.0]
["bitfinex","ETHUSD",1739647052568,4.49887,2702.0,2701.5,6.70163]
["bitfinex","ETHUSD",1739647052876,0.7979,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1739647053238,0.7979,2702.0,2701.8,3.70118]
["bitfinex","ETHUSD",1739647054072,0.7979,2702.2,2701.8,3.70118]
["bitfinex","ETHUSD",1739647054277,0.7979,2702.2,2702.0,3.70086]
["bitfinex","ETHUSD",1739647055653,0.52903059,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1739647058585,0.52903059,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1739647059581,0.52903059,2702.3,2702.0,0.03700558]
["bitfinex","ETHUSD",1739647059788,0.52903059,2702.3,2702.1,3.70079]
["bitfinex","ETHUSD",1739647059954,0.52903059,2702.3,2702.1,4.44467556]
["bitfinex","ETHUSD",1739647061656,0.52903059,2702.3,2702.1,4.44463556]
["bitfinex","ETHUSD",1739647061856,0.52903059,2702.3,2702.1,4.44461556]
["bitfinex","ETHUSD",1739647062085,0.52903059,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739647062613,0.52903059,2702.3,2702.2,6.70068]
["bitfinex","ETHUSD",1739647062891,0.52903059,2702.3,2702.2,8.17307597]
["bitfinex","ETHUSD",1739647066411,0.52903059,2702.6,2702.3,3.70048]
["bitfinex","ETHUSD",1739647068290,0.52903059,2702.6,2702.2,8.17307597]
["bitfinex","ETHUSD",1739647068592,0.52903059,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1739647069196,0.52903059,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739647069400,0.52903059,2702.6,2702.3,5.32015656]
["bitfinex","ETHUSD",1739647077502,0.52903059,2702.6,2702.4,3.7373304]
["bitfinex","ETHUSD",1739647077995,0.52903059,2702.6,2702.4,3.70033]
["bitfinex","ETHUSD",1739647078167,0.52903059,2702.6,2702.3,1.61961656]
["bitfinex","ETHUSD",1739647078367,0.52903059,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1739647078568,0.52903059,2702.6,2702.4,4.90246166]
["bitfinex","ETHUSD",1739647082302,0.52903059,2702.6,2702.5,3.73726956]
["bitfinex","ETHUSD",1739647083108,0.52903059,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739647084903,0.52903059,2702.6,2702.5,3.73726909]
["bitfinex","ETHUSD",1739647085508,0.52903059,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739647085711,0.52903059,2702.6,2702.5,4.64008317]
["bitfinex","ETHUSD",1739647086087,3.69954,2703.1,2702.5,4.64008317]
["bitfinex","ETHUSD",1739647086088,1.33753059,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739647089620,1.33753059,2703.1,2702.7,5.06655831]
["bitfinex","ETHUSD",1739647090130,1.33753059,2703.1,2702.8,0.03699473]
["bitfinex","ETHUSD",1739647090422,1.33753059,2703.1,2702.8,3.73684473]
["bitfinex","ETHUSD",1739647090597,1.33753059,2703.1,2702.9,0.8803403]
["bitfinex","ETHUSD",1739647091024,0.52903059,2703.1,2702.9,5.94662861]
["bitfinex","ETHUSD",1739647091629,0.52903059,2703.1,2702.9,4.5799803]
["bitfinex","ETHUSD",1739647092524,0.8085,2703.0,2702.9,0.8803403]
["bitfinex","ETHUSD",1739647092702,0.8085,2703.0,2702.7,3.69993]
["bitfinex","ETHUSD",1739647092902,0.8085,2703.0,2702.7,7.39985]
["bitfinex","ETHUSD",1739647093629,0.8085,2703.0,2702.7,3.69992]
["bitfinex","ETHUSD",1739647093828,0.8085,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1739647094026,0.8085,2703.0,2702.5,0.93981317]
["bitfinex","ETHUSD",1739647094198,4.50839,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1739647095624,4.45819,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739647095793,4.45819,2702.7,2702.1,8.14536556]
["bitfinex","ETHUSD",1739647095990,3.70029,2702.5,2702.1,0.74388556]
["bitfinex","ETHUSD",1739647096192,0.7581,2702.4,2702.0,3.70089]
["bitfinex","ETHUSD",1739647096426,0.52903059,2702.3,2701.7,6.51966257]
["bitfinex","ETHUSD",1739647096634,4.45888,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1739647097113,4.98791059,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1739647097313,1.28713059,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1739647097941,1.28713059,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1739647098101,1.28713059,2702.2,2701.8,0.03700809]
["bitfinex","ETHUSD",1739647098437,1.28713059,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739647099738,1.28713059,2702.2,2702.0,3.7009]
["bitfinex","ETHUSD",1739647100102,1.28713059,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739647100306,1.28713059,2702.2,2701.9,4.41997396]
["bitfinex","ETHUSD",1739647101704,1.28713059,2702.2,2701.7,7.18984957]
["bitfinex","ETHUSD",1739647101933,1.28713059,2702.2,2701.8,3.70118]
["bitfinex","ETHUSD",1739647103351,1.28713059,2702.2,2701.7,7.18984957]
["bitfinex","ETHUSD",1739647103512,1.28713059,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739647104539,1.28713059,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1739647105461,1.28713059,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739647107868,0.7581,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739647108152,1.28713059,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1739647108942,0.52903059,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1739647109144,0.52903059,2701.9,2701.8,3.73823901]
["bitfinex","ETHUSD",1739647109442,0.52903059,2701.9,2701.8,4.72702816]
["bitfinex","ETHUSD",1739647109649,0.52903059,2701.9,2701.8,4.76403552]
["bitfinex","ETHUSD",1739647109822,0.52903059,2701.9,2701.8,4.72702816]
["bitfinex","ETHUSD",1739647111935,0.52903059,2701.9,2701.8,5.27702816]
["bitfinex","ETHUSD",1739647112849,0.52903059,2701.9,2701.8,6.05412816]
["bitfinex","ETHUSD",1739647113615,0.52903059,2701.9,2701.8,5.27702816]
["bitfinex","ETHUSD",1739647114015,0.52903059,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1739647115931,0.52903059,2702.3,2701.9,4.64119399]
["bitfinex","ETHUSD",1739647118769,3.70111,2701.9,2701.3,0.7771]
["bitfinex","ETHUSD",1739647119071,0.7894,2702.0,2701.3,4.47889]
["bitfinex","ETHUSD",1739647119222,3.70113,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1739647119423,3.70113,2701.9,2701.4,6.70177]
["bitfinex","ETHUSD",1739647119921,0.52903059,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739647120269,0.7894,2701.7,2701.4,3.0]
["bitfinex","ETHUSD",1739647121957,0.7894,2701.7,2701.4,6.70165]
["bitfinex","ETHUSD",1739647122116,0.7894,2701.7,2701.4,7.741994]
["bitfinex","ETHUSD",1739647123358,0.7894,2701.7,2701.4,4.040344]
["bitfinex","ETHUSD",1739647123543,0.7894,2701.7,2701.5,3.70163]
["bitfinex","ETHUSD",1739647124051,0.52903059,2701.8,2701.6,1.3271]
["bitfinex","ETHUSD",1739647124251,0.52903059,2701.8,2701.7,4.25137]
["bitfinex","ETHUSD",1739647124425,0.52903059,2701.8,2701.7,4.809217]
["bitfinex","ETHUSD",1739647125738,0.52903059,2702.1,2701.7,4.809217]
["bitfinex","ETHUSD",1739647125943,0.52903059,2702.1,2701.7,4.25137]
["bitfinex","ETHUSD",1739647128835,0.52903059,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1739647129034,0.52903059,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739647132367,0.52903059,2702.1,2701.9,3.70096]
["bitfinex","ETHUSD",1739647133368,0.52903059,2702.1,2701.8,7.40237]
["bitfinex","ETHUSD",1739647133667,0.52903059,2702.1,2701.8,4.519087]
["bitfinex","ETHUSD",1739647134038,0.52903059,2702.1,2701.8,8.220227]
["bitfinex","ETHUSD",1739647134640,0.52903059,2702.1,2701.8,4.519087]
["bitfinex","ETHUSD",1739647136169,1.31233059,2702.1,2701.4,10.56038657]
["bitfinex","ETHUSD",1739647136370,1.31233059,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1739647136587,1.31233059,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739647138587,1.31233059,2702.1,2701.5,6.70158]
["bitfinex","ETHUSD",1739647138784,1.31233059,2702.1,2701.6,4.75753066]
["bitfinex","ETHUSD",1739647138967,0.52903059,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739647139162,0.52903059,2702.1,2701.8,0.7714]
["bitfinex","ETHUSD",1739647139683,4.22993059,2702.1,2701.6,1.05603066]
["bitfinex","ETHUSD",1739647139866,0.7833,2702.0,2701.6,1.05603066]
["bitfinex","ETHUSD",1739647140054,0.7833,2702.0,2701.7,0.85289707]
["bitfinex","ETHUSD",1739647141270,0.7833,2702.0,2701.7,3.70131]
["bitfinex","ETHUSD",1739647141470,0.7833,2702.0,2701.6,4.75750066]
["bitfinex","ETHUSD",1739647141995,0.7833,2702.0,2701.6,1.05603066]
["bitfinex","ETHUSD",1739647142155,4.48427,2702.0,2701.6,1.05603066]
["bitfinex","ETHUSD",1739647142360,4.48427,2702.0,2701.5,6.70162]
["bitfinex","ETHUSD",1739647142559,0.7833,2702.0,2701.5,6.70162]
["bitfinex","ETHUSD",1739647143587,1.31233059,2702.0,2701.5,6.70162]
["bitfinex","ETHUSD",1739647143759,1.31233059,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1739647146192,1.31233059,2702.0,2701.5,3.0]
["bitfinex","ETHUSD",1739647146398,5.01332059,2702.0,2701.5,7.72961226]
["bitfinex","ETHUSD",1739647147861,1.31233059,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1739647150989,5.01331059,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1739647153811,3.7011,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739647154010,4.48699,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739647155593,5.01602059,2701.9,2701.5,3.0]
["bitfinex","ETHUSD",1739647155791,4.47352,2701.6,2701.2,1.3679243]
["bitfinex","ETHUSD",1739647156090,5.00255059,2701.6,2701.2,1.3679243]
["bitfinex","ETHUSD",1739647156300,3.70165,2701.5,2701.2,4.3679243]
["bitfinex","ETHUSD",1739647156990,3.52203059,2701.6,2701.2,1.3679243]
["bitfinex","ETHUSD",1739647157182,5.00261059,2701.6,2701.2,1.3679243]
["bitfinex","ETHUSD",1739647157597,5.00261059,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739647157891,5.00261059,2701.6,2701.1,3.80560556]
["bitfinex","ETHUSD",1739647158073,1.30103059,2701.6,2701.1,3.80560556]
["bitfinex","ETHUSD",1739647158275,3.70169,2701.5,2701.1,0.80560556]
["bitfinex","ETHUSD",1739647160303,4.47385,2701.4,2700.9,3.70233]
["bitfinex","ETHUSD",1739647160468,1.30103059,2701.4,2700.9,3.70233]
["bitfinex","ETHUSD",1739647160990,5.00294059,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1739647161162,5.00294059,2701.4,2700.8,6.70257]
["bitfinex","ETHUSD",1739647161495,3.70199,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1739647161699,3.70209,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1739647161904,0.772,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739647164406,1.30103059,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1739647166499,1.30103059,2701.1,2700.8,7.32393877]
["bitfinex","ETHUSD",1739647166697,1.30103059,2701.1,2700.8,3.62134877]
["bitfinex","ETHUSD",1739647171121,1.30103059,2701.1,2700.8,3.65837088]
["bitfinex","ETHUSD",1739647171409,1.30103059,2701.1,2700.8,7.36090088]
["bitfinex","ETHUSD",1739647171783,1.30103059,2701.1,2700.8,7.36090089]
["bitfinex","ETHUSD",1739647172180,0.52903059,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739647172496,0.52903059,2701.1,2701.0,6.73934848]
["bitfinex","ETHUSD",1739647172908,0.52903059,2701.1,2701.0,6.70233]
["bitfinex","ETHUSD",1739647173103,0.52903059,2701.1,2701.0,8.11744832]
["bitfinex","ETHUSD",1739647173411,0.52903059,2701.1,2701.0,8.08043]
["bitfinex","ETHUSD",1739647173620,1.33203059,2701.8,2701.2,0.8281]
["bitfinex","ETHUSD",1739647173796,1.33203059,2701.8,2701.5,3.70151]
["bitfinex","ETHUSD",1739647174319,1.33203059,2701.8,2701.5,7.40306]
["bitfinex","ETHUSD",1739647174534,0.903,2702.0,2701.5,3.70151]
["bitfinex","ETHUSD",1739647174680,0.903,2702.0,2701.6,0.8281]
["bitfinex","ETHUSD",1739647175004,0.903,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1739647175410,0.1,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1739647176382,0.1,2702.0,2701.6,4.52953]
["bitfinex","ETHUSD",1739647177127,0.1,2702.0,2701.6,0.8281]
["bitfinex","ETHUSD",1739647177295,0.1,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1739647178492,0.1,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1739647178696,0.1,2702.0,2701.7,3.73836952]
["bitfinex","ETHUSD",1739647180120,0.1,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1739647182427,0.1,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1739647182828,0.1,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739647183217,0.1,2702.0,2701.9,5.252035]
["bitfinex","ETHUSD",1739647183523,0.62903059,2702.0,2701.9,5.252035]
["bitfinex","ETHUSD",1739647183727,0.62903059,2702.0,2701.9,6.61934955]
["bitfinex","ETHUSD",1739647184511,0.62903059,2702.0,2701.9,9.61934955]
["bitfinex","ETHUSD",1739647185700,0.62903059,2702.0,2701.9,11.07188932]
["bitfinex","ETHUSD",1739647186836,0.62903059,2702.0,2701.9,11.62188932]
["bitfinex","ETHUSD",1739647188208,0.1,2702.0,2701.9,11.62188932]
["bitfinex","ETHUSD",1739647199046,0.52903059,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1739647199249,0.52903059,2702.7,2702.6,4.48094]
["bitfinex","ETHUSD",1739647199435,0.52903059,2702.7,2702.6,5.6180428]
["bitfinex","ETHUSD",1739647199645,0.7554,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1739647199817,0.52903059,2703.2,2703.0,3.69957]
["bitfinex","ETHUSD",1739647203445,0.52903059,2703.2,2702.9,3.0]
["bitfinex","ETHUSD",1739647203641,0.52903059,2703.2,2702.9,6.73668338]
["bitfinex","ETHUSD",1739647203837,0.52903059,2703.2,2702.9,3.0]
["bitfinex","ETHUSD",1739647203838,0.7859,2703.1,2702.9,3.0]
["bitfinex","ETHUSD",1739647204034,0.7859,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1739647204235,0.7859,2703.1,2702.7,4.40995117]
["bitfinex","ETHUSD",1739647204434,0.7859,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1739647206176,0.52903059,2703.2,2702.9,3.55]
["bitfinex","ETHUSD",1739647206351,0.52903059,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739647207072,0.52903059,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1739647207271,0.52903059,2703.2,2703.1,0.369959]
["bitfinex","ETHUSD",1739647207474,0.52903059,2703.2,2703.1,4.069409]
["bitfinex","ETHUSD",1739647208175,0.52903059,2703.2,2703.1,0.369959]
["bitfinex","ETHUSD",1739647210035,0.52903059,2703.2,2703.1,4.069409]
["bitfinex","ETHUSD",1739647210242,0.52903059,2703.2,2703.1,0.369959]
["bitfinex","ETHUSD",1739647210859,0.52903059,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1739647211063,0.52903059,2703.2,2702.9,3.0]
["bitfinex","ETHUSD",1739647211264,0.52903059,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1739647213177,0.52903059,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739647214180,0.52903059,2703.2,2703.0,5.06582956]
["bitfinex","ETHUSD",1739647214354,0.52903059,2703.2,2703.0,6.24238852]
["bitfinex","ETHUSD",1739647215086,0.52903059,2703.2,2703.0,9.94189852]
["bitfinex","ETHUSD",1739647215290,0.52903059,2703.2,2703.0,6.24233852]
["bitfinex","ETHUSD",1739647219984,0.52903059,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739647221590,0.52903059,2703.2,2703.1,3.73644161]
["bitfinex","ETHUSD",1739647221792,0.52903059,2703.2,2703.1,5.03431962]
["bitfinex","ETHUSD",1739647223695,0.52903059,2703.2,2703.1,4.99732801]
["bitfinex","ETHUSD",1739647225895,0.52903059,2703.2,2703.1,1.29787801]
["bitfinex","ETHUSD",1739647226788,0.52903059,2703.2,2703.1,4.99732801]
["bitfinex","ETHUSD",1739647227759,0.52903059,2703.2,2703.1,5.03431873]
["bitfinex","ETHUSD",1739647228399,0.52903059,2703.2,2703.1,4.99732801]
["bitfinex","ETHUSD",1739647229392,0.52903059,2703.2,2703.1,1.29787801]
["bitfinex","ETHUSD",1739647230375,0.52903059,2703.2,2703.1,4.99732801]
["bitfinex","ETHUSD",1739647231296,0.52903059,2703.2,2703.1,1.29787801]
["bitfinex","ETHUSD",1739647232070,0.52903059,2703.2,2703.1,4.99732801]
["bitfinex","ETHUSD",1739647232594,0.52903059,2703.2,2703.1,5.03431917]
["bitfinex","ETHUSD",1739647232901,0.52903059,2703.2,2703.1,4.99732801]
["bitfinex","ETHUSD",1739647233102,0.52903059,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739647234185,0.52903059,2703.2,2703.1,4.24945]
["bitfinex","ETHUSD",1739647234368,0.52903059,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739647234572,0.52903059,2703.2,2703.1,6.69945]
["bitfinex","ETHUSD",1739647234773,0.7951,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739647235006,0.7951,2703.7,2703.4,3.69893]
["bitfinex","ETHUSD",1739647235579,0.7951,2703.7,2703.5,3.69883]
["bitfinex","ETHUSD",1739647235799,0.52903059,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1739647236004,0.52903059,2703.8,2703.5,5.06509956]
["bitfinex","ETHUSD",1739647236882,0.52903059,2703.8,2703.5,1.36626956]
["bitfinex","ETHUSD",1739647239292,0.52903059,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739647242260,0.52903059,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1739647242423,0.52903059,2703.8,2703.4,4.35493576]
["bitfinex","ETHUSD",1739647244395,0.52903059,2703.8,2703.5,3.69887]
["bitfinex","ETHUSD",1739647245630,0.52903059,2703.8,2703.4,0.65596576]
["bitfinex","ETHUSD",1739647246124,0.52903059,2703.8,2703.4,4.35499576]
["bitfinex","ETHUSD",1739647247121,0.52903059,2703.8,2703.4,0.65596576]
["bitfinex","ETHUSD",1739647247516,0.52903059,2703.8,2703.4,4.35494576]
["bitfinex","ETHUSD",1739647249230,0.52903059,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1739647249628,0.52903059,2703.8,2703.4,0.65596576]
["bitfinex","ETHUSD",1739647249933,0.52903059,2703.8,2703.4,3.699]
["bitfinex","ETHUSD",1739647251826,0.52903059,2703.8,2703.3,9.43431756]
["bitfinex","ETHUSD",1739647252129,3.69942,2703.2,2702.7,5.06617956]
["bitfinex","ETHUSD",1739647252426,0.8012,2703.1,2702.7,1.36626956]
["bitfinex","ETHUSD",1739647253927,0.8012,2703.1,2702.9,1.36626956]
["bitfinex","ETHUSD",1739647256630,0.52903059,2703.0,2702.9,1.36626956]
["bitfinex","ETHUSD",1739647258227,0.52903059,2703.0,2702.9,9.64591352]
["bitfinex","ETHUSD",1739647258631,0.52903059,2703.0,2702.9,10.19591352]
["bitfinex","ETHUSD",1739647262399,0.52903059,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739647262603,0.52903059,2703.4,2703.3,5.06544956]
["bitfinex","ETHUSD",1739647263232,0.52903059,2703.4,2703.3,1.36626956]
["bitfinex","ETHUSD",1739647265343,0.52903059,2703.8,2703.3,2.69881952]
["bitfinex","ETHUSD",1739647265630,0.52903059,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739647266335,0.52903059,2703.8,2703.6,1.36626956]
["bitfinex","ETHUSD",1739647267634,0.52903059,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1739647267635,0.52903059,2703.8,2703.5,6.51537292]
["bitfinex","ETHUSD",1739647268133,0.8068,2703.7,2703.5,6.51537292]
["bitfinex","ETHUSD",1739647276039,0.8068,2703.7,2703.5,3.69878]
["bitfinex","ETHUSD",1739647277457,0.52903059,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1739647281963,0.52903059,2703.8,2703.3,5.03164996]
["bitfinex","ETHUSD",1739647282166,0.52903059,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739647282658,4.22760059,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1739647284263,4.22760059,2703.8,2703.2,2.81659292]
["bitfinex","ETHUSD",1739647284264,0.787,2703.7,2703.2,2.81659292]
["bitfinex","ETHUSD",1739647284480,4.4857,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739647285053,0.787,2703.5,2702.9,7.31113292]
["bitfinex","ETHUSD",1739647285384,0.787,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1739647285385,5.01501059,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1739647285880,1.31603059,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1739647286472,1.31603059,2703.5,2703.0,3.73655167]
["bitfinex","ETHUSD",1739647286651,1.31603059,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1739647289177,1.31603059,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1739647290390,1.31603059,2703.5,2703.0,3.73651173]
["bitfinex","ETHUSD",1739647290550,1.31603059,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1739647292305,0.52903059,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1739647292454,0.52903059,2703.5,2703.2,6.92642484]
["bitfinex","ETHUSD",1739647292653,0.52903059,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1739647293253,0.52903059,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739647293885,0.52903059,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1739647294451,0.52903059,2703.5,2703.3,7.39824]
["bitfinex","ETHUSD",1739647294649,0.52903059,2703.5,2703.4,1.13991731]
["bitfinex","ETHUSD",1739647295071,0.785,2703.7,2703.4,4.83895731]
["bitfinex","ETHUSD",1739647295272,0.52903059,2703.8,2703.6,3.69869]
["bitfinex","ETHUSD",1739647295925,0.52903059,2703.8,2703.5,0.84768536]
["bitfinex","ETHUSD",1739647296706,0.52903059,2703.8,2703.5,4.54653536]
["bitfinex","ETHUSD",1739647296916,0.52903059,2703.8,2703.5,5.48507363]
["bitfinex","ETHUSD",1739647297500,0.52903059,2703.8,2703.5,1.78622363]
["bitfinex","ETHUSD",1739647297705,0.52903059,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1739647299205,0.52903059,2703.8,2703.5,0.84768536]
["bitfinex","ETHUSD",1739647299421,0.52903059,2703.8,2703.5,4.50955]
["bitfinex","ETHUSD",1739647299781,0.52903059,2703.8,2703.5,0.8107]
["bitfinex","ETHUSD",1739647301503,0.52903059,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1739647302533,0.52903059,2703.8,2703.4,7.39793]
["bitfinex","ETHUSD",1739647302739,0.52903059,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739647303102,0.785,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1739647304335,0.785,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1739647305640,0.785,2703.7,2703.5,1.36585454]
["bitfinex","ETHUSD",1739647309338,0.785,2703.7,2703.3,4.36585454]
["bitfinex","ETHUSD",1739647309514,8.18244,2703.7,2703.3,1.36585454]
["bitfinex","ETHUSD",1739647309716,5.35484706,2703.7,2703.3,1.36585454]
["bitfinex","ETHUSD",1739647310348,3.69878,2703.6,2703.3,1.36585454]
["bitfinex","ETHUSD",1739647311639,3.69878,2703.6,2703.1,5.06530454]
["bitfinex","ETHUSD",1739647313065,0.52903059,2703.5,2703.1,5.06530454]
["bitfinex","ETHUSD",1739647316172,0.52903059,2703.5,2703.1,5.10229505]
["bitfinex","ETHUSD",1739647316471,0.52903059,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739647317368,0.52903059,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1739647317595,0.52903059,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739647318300,0.52903059,2703.5,2703.2,4.516]
["bitfinex","ETHUSD",1739647321996,0.52903059,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739647322209,0.52903059,2703.5,2703.4,3.73602658]
["bitfinex","ETHUSD",1739647322370,0.52903059,2703.5,2703.4,4.48124]
["bitfinex","ETHUSD",1739647322874,0.52903059,2703.5,2703.4,4.518226]
["bitfinex","ETHUSD",1739647324962,0.52903059,2703.8,2703.5,3.69878]
["bitfinex","ETHUSD",1739647325123,0.52903059,2703.8,2703.5,1.36585454]
["bitfinex","ETHUSD",1739647325271,0.52903059,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1739647325474,0.52903059,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1739647327007,0.52903059,2703.8,2703.5,5.10169985]
["bitfinex","ETHUSD",1739647328313,0.52903059,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739647330007,0.52903059,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739647330208,0.52903059,2703.8,2703.7,4.57865298]
["bitfinex","ETHUSD",1739647330408,0.52903059,2703.8,2703.7,5.94450752]
["bitfinex","ETHUSD",1739647330779,0.52903059,2704.2,2703.9,3.69836]
["bitfinex","ETHUSD",1739647330974,0.52903059,2704.2,2704.1,5.84613454]
["bitfinex","ETHUSD",1739647331210,0.52903059,2704.2,2704.1,1.36585454]
["bitfinex","ETHUSD",1739647332929,0.52903059,2704.2,2704.1,2.32028599]
["bitfinex","ETHUSD",1739647333132,0.52903059,2704.2,2704.1,6.01836599]
["bitfinex","ETHUSD",1739647335048,0.52903059,2704.2,2704.1,2.32028599]
["bitfinex","ETHUSD",1739647336815,0.52903059,2704.2,2704.1,6.05534393]
["bitfinex","ETHUSD",1739647337015,0.52903059,2704.2,2704.1,6.01836599]
["bitfinex","ETHUSD",1739647337240,0.52903059,2704.2,2704.1,6.05534317]
["bitfinex","ETHUSD",1739647337449,0.52903059,2704.2,2704.1,6.01836599]
["bitfinex","ETHUSD",1739647339453,0.52903059,2704.2,2704.1,6.88584232]
["bitfinex","ETHUSD",1739647340446,0.52903059,2704.6,2704.3,3.69778]
["bitfinex","ETHUSD",1739647340657,0.52903059,2704.6,2704.4,0.369778]
["bitfinex","ETHUSD",1739647345447,0.52903059,2704.6,2704.4,4.067378]
["bitfinex","ETHUSD",1739647345824,0.52903059,2704.6,2704.4,0.369778]
["bitfinex","ETHUSD",1739647346756,0.52903059,2704.6,2704.5,5.06339454]
["bitfinex","ETHUSD",1739647347058,0.52903059,2704.6,2704.5,5.10036633]
["bitfinex","ETHUSD",1739647347224,0.52903059,2704.6,2704.5,6.10019676]
["bitfinex","ETHUSD",1739647350878,0.52903059,2704.6,2704.5,9.10019676]
["bitfinex","ETHUSD",1739647351061,0.52903059,2704.8,2704.5,9.06322497]
["bitfinex","ETHUSD",1739647351247,0.52903059,2704.8,2704.5,5.36568497]
["bitfinex","ETHUSD",1739647351445,0.52903059,2704.8,2704.5,5.40265586]
["bitfinex","ETHUSD",1739647351646,0.52903059,2704.8,2704.6,1.03005339]
["bitfinex","ETHUSD",1739647352079,0.52903059,2704.8,2704.6,4.76440423]
["bitfinex","ETHUSD",1739647352280,0.52903059,2704.8,2704.6,4.72743339]
["bitfinex","ETHUSD",1739647353103,1.29923059,2705.1,2704.7,5.06307454]
["bitfinex","ETHUSD",1739647353602,1.29923059,2705.1,2704.7,5.84597454]
["bitfinex","ETHUSD",1739647353749,1.29923059,2705.1,2704.9,1.36585454]
["bitfinex","ETHUSD",1739647353949,0.52903059,2705.1,2704.9,1.36585454]
["bitfinex","ETHUSD",1739647354174,0.52903059,2705.1,2704.9,5.06279454]
["bitfinex","ETHUSD",1739647354482,0.52903059,2705.1,2704.9,1.36585454]
["bitfinex","ETHUSD",1739647355748,0.52903059,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739647355972,0.52903059,2705.1,2705.0,4.97855953]
["bitfinex","ETHUSD",1739647357562,0.52903059,2705.4,2705.0,5.76915953]
["bitfinex","ETHUSD",1739647357903,4.22538059,2705.4,2705.1,1.36585454]
["bitfinex","ETHUSD",1739647358611,3.69649,2705.3,2705.1,1.36585454]
["bitfinex","ETHUSD",1739647358762,0.8032,2705.2,2704.9,1.36585454]
["bitfinex","ETHUSD",1739647358959,0.8032,2705.2,2704.9,1.90817407]
["bitfinex","ETHUSD",1739647359307,4.49979,2705.2,2704.9,1.90817407]
["bitfinex","ETHUSD",1739647359507,0.52903059,2705.4,2705.1,1.36585454]
["bitfinex","ETHUSD",1739647359791,0.52903059,2705.4,2705.3,1.36585454]
["bitfinex","ETHUSD",1739647360789,0.52903059,2705.4,2705.1,1.36585454]
["bitfinex","ETHUSD",1739647360998,0.52903059,2705.4,2705.2,0.88532345]
["bitfinex","ETHUSD",1739647362198,0.52903059,2705.9,2705.5,3.69604]
["bitfinex","ETHUSD",1739647362496,1.33223059,2706.2,2705.7,7.4864]
["bitfinex","ETHUSD",1739647362709,5.02745059,2706.2,2705.8,1.03000101]
["bitfinex","ETHUSD",1739647362914,5.02748059,2706.2,2705.8,1.03000101]
["bitfinex","ETHUSD",1739647363218,1.33223059,2706.2,2705.8,1.03000101]
["bitfinex","ETHUSD",1739647364012,5.02749059,2706.2,2705.8,1.03000101]
["bitfinex","ETHUSD",1739647364212,3.69543,2706.1,2705.8,1.03000101]
["bitfinex","ETHUSD",1739647364416,0.8032,2706.0,2705.8,1.03000101]
["bitfinex","ETHUSD",1739647365016,4.49881,2706.0,2705.8,1.03000101]
["bitfinex","ETHUSD",1739647365211,4.49881,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739647365518,3.69565,2705.9,2705.4,7.48688]
["bitfinex","ETHUSD",1739647366412,4.22468059,2705.9,2705.4,7.48688]
["bitfinex","ETHUSD",1739647366604,4.22468059,2705.9,2705.3,5.81361011]
["bitfinex","ETHUSD",1739647366788,3.69582,2705.8,2705.3,5.81361011]
["bitfinex","ETHUSD",1739647366987,3.69582,2705.8,2705.4,1.11723036]
["bitfinex","ETHUSD",1739647367407,3.69582,2705.8,2705.4,4.11723036]
["bitfinex","ETHUSD",1739647369514,7.39168,2705.8,2705.4,4.11723036]
["bitfinex","ETHUSD",1739647369714,0.7944,2705.7,2705.4,4.11723036]
["bitfinex","ETHUSD",1739647369923,0.7944,2705.7,2705.3,2.81361011]
["bitfinex","ETHUSD",1739647370230,4.49032,2705.7,2705.3,2.81361011]
["bitfinex","ETHUSD",1739647370697,0.7944,2705.7,2705.3,5.81361011]
["bitfinex","ETHUSD",1739647372089,0.7944,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1739647372284,3.69611,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1739647372503,7.39228,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1739647373216,3.69611,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1739647373615,3.69611,2705.6,2705.0,7.28724011]
["bitfinex","ETHUSD",1739647373830,3.69611,2705.6,2705.0,8.43990007]
["bitfinex","ETHUSD",1739647374018,4.49068,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1739647374518,5.01971059,2705.5,2705.0,6.51044011]
["bitfinex","ETHUSD",1739647375917,1.32343059,2705.5,2705.0,10.20722011]
["bitfinex","ETHUSD",1739647376221,1.32343059,2705.5,2705.0,6.51039011]
["bitfinex","ETHUSD",1739647377486,5.01962059,2705.5,2705.0,6.51039011]
["bitfinex","ETHUSD",1739647385324,3.69639,2705.4,2705.0,2.81361011]
["bitfinex","ETHUSD",1739647385554,0.791,2705.1,2704.9,3.0]
["bitfinex","ETHUSD",1739647385732,0.791,2705.1,2704.8,1.36446134]
["bitfinex","ETHUSD",1739647386657,0.791,2705.1,2704.8,4.36446134]
["bitfinex","ETHUSD",1739647386859,0.791,2705.1,2704.8,1.36446134]
["bitfinex","ETHUSD",1739647388877,4.4878,2705.1,2704.8,1.36446134]
["bitfinex","ETHUSD",1739647389627,0.791,2705.1,2704.8,1.36446134]
["bitfinex","ETHUSD",1739647390264,4.48776,2705.1,2704.8,1.36446134]
["bitfinex","ETHUSD",1739647392960,3.69693,2705.0,2704.6,1.36446134]
["bitfinex","ETHUSD",1739647393147,4.22596059,2705.0,2704.6,1.36446134]
["bitfinex","ETHUSD",1739647396055,4.22596059,2705.0,2704.4,3.0]
["bitfinex","ETHUSD",1739647396056,3.6972,2704.8,2704.4,1.36446134]
["bitfinex","ETHUSD",1739647396245,0.8094,2704.7,2704.4,1.36446134]
["bitfinex","ETHUSD",1739647396671,4.5067,2704.7,2704.4,1.36446134]
["bitfinex","ETHUSD",1739647398064,0.8094,2704.7,2704.4,1.36446134]
["bitfinex","ETHUSD",1739647399181,1.33843059,2704.7,2704.4,1.36446134]
["bitfinex","ETHUSD",1739647406063,3.69761,2704.5,2704.0,1.36446134]
["bitfinex","ETHUSD",1739647406393,4.22664059,2704.5,2704.0,1.36446134]
["bitfinex","ETHUSD",1739647406895,3.69783,2704.3,2703.8,5.81323134]
["bitfinex","ETHUSD",1739647407390,3.69783,2704.3,2703.8,5.11476134]
["bitfinex","ETHUSD",1739647407828,3.69783,2704.3,2703.8,8.81322134]
["bitfinex","ETHUSD",1739647408028,3.69783,2704.3,2703.8,9.49915583]
["bitfinex","ETHUSD",1739647408334,0.8094,2704.4,2704.0,1.36446134]
["bitfinex","ETHUSD",1739647408507,4.50709,2704.4,2704.0,1.36446134]
["bitfinex","ETHUSD",1739647408912,4.50708,2704.4,2704.0,1.36446134]
["bitfinex","ETHUSD",1739647410426,0.8094,2704.4,2704.0,1.36446134]
["bitfinex","ETHUSD",1739647410601,4.22662059,2704.5,2704.2,1.36446134]
["bitfinex","ETHUSD",1739647413398,0.52903059,2704.5,2704.4,2.19016134]
["bitfinex","ETHUSD",1739647413623,0.52903059,2704.5,2704.4,0.8257]
["bitfinex","ETHUSD",1739647413828,0.52903059,2704.5,2704.4,1.92932895]
["bitfinex","ETHUSD",1739647414636,0.52903059,2704.5,2704.4,5.62699895]
["bitfinex","ETHUSD",1739647417029,0.52903059,2704.8,2704.5,3.69742]
["bitfinex","ETHUSD",1739647417529,0.52903059,2704.8,2704.6,3.69729]
["bitfinex","ETHUSD",1739647418332,0.52903059,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739647418538,0.52903059,2704.8,2704.6,3.0]
["bitfinex","ETHUSD",1739647418700,0.52903059,2704.8,2704.7,0.95125095]
["bitfinex","ETHUSD",1739647423626,0.52903059,2704.8,2704.7,4.64851095]
["bitfinex","ETHUSD",1739647424658,0.52903059,2704.8,2704.7,0.95125095]
["bitfinex","ETHUSD",1739647428733,0.52903059,2704.8,2704.7,4.64851095]
["bitfinex","ETHUSD",1739647428928,0.52903059,2705.2,2704.9,3.69696]
["bitfinex","ETHUSD",1739647429136,0.52903059,2705.6,2705.1,3.78]
["bitfinex","ETHUSD",1739647429463,0.52903059,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1739647431070,0.52903059,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1739647431288,0.52903059,2705.6,2705.4,4.43926319]
["bitfinex","ETHUSD",1739647431647,0.52903059,2705.6,2705.4,0.74296319]
["bitfinex","ETHUSD",1739647431857,0.52903059,2705.6,2705.4,4.43918319]
["bitfinex","ETHUSD",1739647433575,0.52903059,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1739647438779,0.8062,2705.5,2705.1,7.47663]
["bitfinex","ETHUSD",1739647438984,0.8062,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739647439567,0.8062,2705.5,2705.3,1.36396087]
["bitfinex","ETHUSD",1739647439763,0.8062,2705.5,2705.3,2.61767696]
["bitfinex","ETHUSD",1739647441095,0.8062,2705.5,2705.3,6.31411696]
["bitfinex","ETHUSD",1739647444906,0.8062,2705.5,2705.3,10.01055696]
["bitfinex","ETHUSD",1739647445222,0.52903059,2705.6,2705.5,7.51547]
["bitfinex","ETHUSD",1739647445405,0.52903059,2705.6,2705.5,8.87943087]
["bitfinex","ETHUSD",1739647445709,0.52903059,2705.6,2705.5,10.26236857]
["bitfinex","ETHUSD",1739647449705,0.52903059,2705.9,2705.5,9.44306857]
["bitfinex","ETHUSD",1739647451012,4.22467059,2705.9,2705.5,5.74689857]
["bitfinex","ETHUSD",1739647451407,4.22467059,2705.9,2705.5,5.06013087]
["bitfinex","ETHUSD",1739647452402,4.22467059,2705.9,2705.5,8.06013087]
["bitfinex","ETHUSD",1739647452723,4.22467059,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1739647453613,4.22467059,2705.9,2705.5,4.36396087]
["bitfinex","ETHUSD",1739647457430,4.22467059,2705.9,2705.5,8.06013087]
["bitfinex","ETHUSD",1739647461232,0.52903059,2705.9,2705.5,8.06013087]
["bitfinex","ETHUSD",1739647461435,0.52903059,2705.9,2705.5,9.31769196]
["bitfinex","ETHUSD",1739647462805,0.52903059,2705.9,2705.5,8.06013087]
["bitfinex","ETHUSD",1739647472015,0.52903059,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1739647472534,0.52903059,2705.9,2705.7,1.36396087]
["bitfinex","ETHUSD",1739647486657,0.52903059,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1739647490567,0.52903059,2705.9,2705.6,6.696]
["bitfinex","ETHUSD",1739647490767,0.52903059,2705.9,2705.6,7.87160309]
["bitfinex","ETHUSD",1739647497176,0.52903059,2705.9,2705.6,4.17560309]
["bitfinex","ETHUSD",1739647497382,0.52903059,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1739647497876,0.52903059,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1739647509709,0.52903059,2705.9,2705.5,8.06013087]
["bitfinex","ETHUSD",1739647510014,4.22468059,2705.9,2705.5,4.36396087]
["bitfinex","ETHUSD",1739647510211,4.22468059,2705.9,2705.5,3.0]
["bitfinex","ETHUSD",1739647512868,0.8257,2705.8,2705.1,5.81837087]
["bitfinex","ETHUSD",1739647513207,0.8257,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1739647514266,0.8257,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739647517921,1.35473059,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739647519323,1.35473059,2705.6,2705.2,3.69655]
["bitfinex","ETHUSD",1739647520733,1.35473059,2705.6,2705.2,4.56460916]
["bitfinex","ETHUSD",1739647522294,1.35473059,2705.6,2705.2,3.69655]
["bitfinex","ETHUSD",1739647527256,1.35473059,2705.6,2705.1,5.81837087]
["bitfinex","ETHUSD",1739647527419,1.35473059,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1739647529049,1.35473059,2705.6,2705.1,5.81837087]
["bitfinex","ETHUSD",1739647529424,1.35473059,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1739647529607,1.35473059,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1739647533172,0.8041,2705.5,2705.2,0.95148709]
["bitfinex","ETHUSD",1739647533397,0.8041,2705.5,2704.7,1.36396087]
["bitfinex","ETHUSD",1739647533549,0.8041,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739647533750,0.8041,2705.3,2704.9,5.06087087]
["bitfinex","ETHUSD",1739647533971,0.8041,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1739647534173,0.8041,2705.3,2705.1,0.50607809]
["bitfinex","ETHUSD",1739647538877,1.33313059,2705.3,2705.1,0.50607809]
["bitfinex","ETHUSD",1739647549085,1.33313059,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1739647549679,1.33313059,2705.3,2704.9,5.17786087]
["bitfinex","ETHUSD",1739647549876,1.33313059,2705.3,2704.9,8.87484087]
["bitfinex","ETHUSD",1739647551584,0.52903059,2705.3,2704.9,8.87484087]
["bitfinex","ETHUSD",1739647552792,4.22548059,2705.3,2704.9,4.36396087]
["bitfinex","ETHUSD",1739647552957,0.7794,2705.2,2704.9,3.0]
["bitfinex","ETHUSD",1739647553273,4.4761,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1739647553659,4.4761,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739647556188,0.7794,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739647556395,4.22548059,2705.3,2704.9,2.11756087]
["bitfinex","ETHUSD",1739647556567,0.7979,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739647556763,4.49448,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739647559776,4.49464,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739647559979,5.02367059,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1739647560698,5.02367059,2705.1,2704.6,6.69738]
["bitfinex","ETHUSD",1739647560856,3.69688,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1739647561061,3.69688,2705.0,2704.5,5.06137087]
["bitfinex","ETHUSD",1739647561062,0.7948,2704.9,2704.5,5.06137087]
["bitfinex","ETHUSD",1739647561297,0.6956,2704.9,2704.5,6.36763996]
["bitfinex","ETHUSD",1739647563472,0.6956,2704.9,2704.5,2.67022996]
["bitfinex","ETHUSD",1739647563678,0.6956,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1739647564299,0.6956,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1739647564300,4.92171059,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1739647564504,3.69717,2704.8,2704.3,1.36396087]
["bitfinex","ETHUSD",1739647564667,3.69717,2704.8,2704.3,4.94656096]
["bitfinex","ETHUSD",1739647564668,4.22620059,2704.8,2704.3,4.94656096]
["bitfinex","ETHUSD",1739647565303,4.22620059,2704.8,2704.3,8.64433096]
["bitfinex","ETHUSD",1739647568497,0.7948,2704.7,2704.3,8.64433096]
["bitfinex","ETHUSD",1739647569277,0.7948,2704.7,2704.3,1.94656096]
["bitfinex","ETHUSD",1739647570403,0.7948,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739647570567,0.7948,2704.7,2704.4,4.9318851]
["bitfinex","ETHUSD",1739647571978,0.52903059,2704.8,2704.5,1.36396087]
["bitfinex","ETHUSD",1739647572177,0.52903059,2704.8,2704.6,3.69731]
["bitfinex","ETHUSD",1739647573274,0.52903059,2704.8,2704.7,8.82542087]
["bitfinex","ETHUSD",1739647574004,0.52903059,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1739647574308,0.52903059,2705.2,2705.1,6.69672]
["bitfinex","ETHUSD",1739647575310,4.25266128,2706.5,2705.1,6.69672]
["bitfinex","ETHUSD",1739647575311,0.52903059,2705.8,2705.5,0.7939]
["bitfinex","ETHUSD",1739647575506,0.52903059,2705.8,2705.5,2.15786087]
["bitfinex","ETHUSD",1739647575878,0.52903059,2705.8,2705.5,5.85394087]
["bitfinex","ETHUSD",1739647577491,0.52903059,2705.8,2705.5,2.15786087]
["bitfinex","ETHUSD",1739647577692,0.52903059,2705.8,2705.5,6.43933696]
["bitfinex","ETHUSD",1739647580436,0.52903059,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1739647581593,0.52903059,2705.8,2705.7,1.36396087]
["bitfinex","ETHUSD",1739647582720,0.52903059,2705.8,2705.5,5.07537609]
["bitfinex","ETHUSD",1739647582721,0.52903059,2705.8,2705.5,6.43933696]
["bitfinex","ETHUSD",1739647583088,0.52903059,2705.8,2705.5,1.94936696]
["bitfinex","ETHUSD",1739647584719,0.52903059,2705.8,2705.5,0.58540609]
["bitfinex","ETHUSD",1739647585290,0.52903059,2705.8,2705.6,0.42817161]
["bitfinex","ETHUSD",1739647587625,0.52903059,2705.8,2705.5,0.58540609]
["bitfinex","ETHUSD",1739647593036,0.52903059,2705.8,2705.5,5.64551696]
["bitfinex","ETHUSD",1739647594419,0.52903059,2705.8,2705.5,1.94936696]
["bitfinex","ETHUSD",1739647594942,4.22481059,2705.8,2705.5,1.94936696]
["bitfinex","ETHUSD",1739647595108,4.22481059,2705.8,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647595306,0.52903059,2705.8,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647595537,0.52903059,2705.8,2705.5,5.06006087]
["bitfinex","ETHUSD",1739647597536,0.52903059,2705.8,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647601346,0.52903059,2705.8,2705.5,5.06006087]
["bitfinex","ETHUSD",1739647601547,0.52903059,2705.8,2705.6,0.88810609]
["bitfinex","ETHUSD",1739647601715,0.52903059,2705.8,2705.6,4.58405609]
["bitfinex","ETHUSD",1739647602020,0.52903059,2705.8,2705.7,4.36396087]
["bitfinex","ETHUSD",1739647602225,0.52903059,2705.8,2705.7,8.05986087]
["bitfinex","ETHUSD",1739647604253,0.52903059,2706.0,2705.7,8.05986087]
["bitfinex","ETHUSD",1739647604431,0.52903059,2706.0,2705.7,9.32426757]
["bitfinex","ETHUSD",1739647607447,0.52903059,2706.0,2705.9,1.36396087]
["bitfinex","ETHUSD",1739647609953,0.52903059,2706.0,2705.7,9.32426757]
["bitfinex","ETHUSD",1739647610950,0.52903059,2706.0,2705.7,5.62836757]
["bitfinex","ETHUSD",1739647611250,0.52903059,2706.0,2705.7,4.2644067]
["bitfinex","ETHUSD",1739647613921,0.52903059,2706.0,2705.7,3.0]
["bitfinex","ETHUSD",1739647614126,0.7677,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1739647614335,4.46333,2705.9,2705.7,3.0]
["bitfinex","ETHUSD",1739647615544,3.69576,2705.8,2705.3,5.82285087]
["bitfinex","ETHUSD",1739647615749,3.69576,2705.8,2705.3,9.51922087]
["bitfinex","ETHUSD",1739647615959,3.69576,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739647616157,3.69576,2705.8,2705.3,6.82975296]
["bitfinex","ETHUSD",1739647616363,4.46335,2705.9,2705.4,6.6963]
["bitfinex","ETHUSD",1739647616562,4.46335,2705.9,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647617251,0.7677,2705.9,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647618441,4.46334,2705.9,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647620670,4.22459059,2706.0,2705.6,0.7699]
["bitfinex","ETHUSD",1739647620872,0.52903059,2706.0,2705.7,1.36396087]
["bitfinex","ETHUSD",1739647621074,4.45118,2705.9,2705.5,2.71656617]
["bitfinex","ETHUSD",1739647621372,4.45118,2705.9,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647621942,0.7555,2705.9,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647622165,0.7555,2705.9,2705.6,1.17563809]
["bitfinex","ETHUSD",1739647622555,0.6059,2705.9,2705.6,1.17563809]
["bitfinex","ETHUSD",1739647622757,0.6059,2705.9,2705.4,10.39242]
["bitfinex","ETHUSD",1739647622758,4.30161,2705.9,2705.4,6.69619]
["bitfinex","ETHUSD",1739647624760,0.6059,2705.9,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647624947,0.6059,2705.9,2705.5,5.06009087]
["bitfinex","ETHUSD",1739647626969,4.3016,2705.9,2705.5,1.36396087]
["bitfinex","ETHUSD",1739647627167,4.3016,2705.9,2705.4,6.69619]
["bitfinex","ETHUSD",1739647627345,4.3016,2705.9,2705.4,7.94885109]
["bitfinex","ETHUSD",1739647627882,4.83063059,2705.9,2705.4,7.94885109]
["bitfinex","ETHUSD",1739647628497,4.83063059,2705.9,2705.4,4.25266109]
["bitfinex","ETHUSD",1739647628678,3.69583,2705.8,2705.4,4.25266109]
["bitfinex","ETHUSD",1739647629887,3.69583,2705.8,2705.3,2.13386087]
["bitfinex","ETHUSD",1739647630068,0.7555,2705.6,2705.1,5.13386087]
["bitfinex","ETHUSD",1739647630384,0.7555,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1739647631560,4.45153,2705.6,2705.1,2.13386087]
["bitfinex","ETHUSD",1739647631762,4.45153,2705.6,2705.1,2.65368006]
["bitfinex","ETHUSD",1739647633099,4.45153,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1739647633992,4.22506059,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1739647634196,4.45183,2705.4,2705.2,3.0]
["bitfinex","ETHUSD",1739647634362,4.45183,2705.4,2704.9,1.36396087]
["bitfinex","ETHUSD",1739647634565,4.45183,2705.4,2704.9,1.87007796]
["bitfinex","ETHUSD",1739647634566,4.22548059,2705.3,2704.9,1.87007796]
["bitfinex","ETHUSD",1739647635158,4.22548059,2705.3,2704.9,1.36396087]
["bitfinex","ETHUSD",1739647636879,3.69666,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739647637067,0.7853,2705.1,2704.7,4.36396087]
["bitfinex","ETHUSD",1739647639803,1.31433059,2705.1,2704.7,4.36396087]
["bitfinex","ETHUSD",1739647642987,5.01116059,2705.1,2704.7,4.36396087]
["bitfinex","ETHUSD",1739647643186,3.69687,2705.0,2704.7,4.36396087]
["bitfinex","ETHUSD",1739647643697,3.69687,2705.0,2704.5,1.36396087]
["bitfinex","ETHUSD",1739647643898,4.48236,2704.9,2704.5,1.36396087]
["bitfinex","ETHUSD",1739647644305,0.7853,2704.9,2704.5,1.36396087]
["bitfinex","ETHUSD",1739647644505,0.7853,2704.9,2704.5,3.14617396]
["bitfinex","ETHUSD",1739647645500,4.4823,2704.9,2704.5,3.14617396]
["bitfinex","ETHUSD",1739647646705,0.7853,2704.9,2704.5,3.14617396]
["bitfinex","ETHUSD",1739647647986,4.4823,2704.9,2704.5,3.14617396]
["bitfinex","ETHUSD",1739647650389,0.7512,2704.7,2704.4,3.0]
["bitfinex","ETHUSD",1739647650590,0.7512,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1739647652380,3.6974,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739647652578,3.6974,2704.6,2704.1,4.36396087]
["bitfinex","ETHUSD",1739647652579,3.69748,2704.6,2704.1,4.36396087]
["bitfinex","ETHUSD",1739647652879,0.7512,2704.5,2704.1,4.36396087]
["bitfinex","ETHUSD",1739647654682,1.28023059,2704.5,2704.1,4.36396087]
["bitfinex","ETHUSD",1739647658715,1.28023059,2704.5,2704.1,1.36396087]
["bitfinex","ETHUSD",1739647659013,1.28023059,2704.5,2704.1,8.06203087]
["bitfinex","ETHUSD",1739647660416,1.28023059,2704.5,2704.1,9.31999896]
["bitfinex","ETHUSD",1739647663123,1.28023059,2704.5,2704.1,5.62192896]
["bitfinex","ETHUSD",1739647663324,4.97779059,2704.5,2704.1,4.36396087]
["bitfinex","ETHUSD",1739647663923,4.97779059,2704.5,2704.1,8.06204087]
["bitfinex","ETHUSD",1739647664825,1.28023059,2704.5,2704.1,8.06204087]
["bitfinex","ETHUSD",1739647665126,1.28023059,2704.5,2704.1,8.06197087]
["bitfinex","ETHUSD",1739647665488,0.52903059,2704.5,2704.3,1.36396087]
["bitfinex","ETHUSD",1739647665804,0.52903059,2704.5,2704.3,6.68602696]
["bitfinex","ETHUSD",1739647666727,0.52903059,2704.5,2704.3,2.98825696]
["bitfinex","ETHUSD",1739647667413,0.52903059,2704.5,2704.3,2.18206087]
["bitfinex","ETHUSD",1739647670032,0.52903059,2704.5,2704.3,5.87986087]
["bitfinex","ETHUSD",1739647679503,0.52903059,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739647682927,0.52903059,2704.5,2704.3,5.87986087]
["bitfinex","ETHUSD",1739647683540,0.52903059,2704.5,2704.3,9.57760087]
["bitfinex","ETHUSD",1739647683737,0.52903059,2704.5,2704.4,7.65543009]
["bitfinex","ETHUSD",1739647684406,0.52903059,2704.7,2704.4,7.65543009]
["bitfinex","ETHUSD",1739647687744,0.52903059,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1739647688844,0.52903059,2704.7,2704.4,3.95776009]
["bitfinex","ETHUSD",1739647690154,0.52903059,2704.7,2704.5,3.69746]
["bitfinex","ETHUSD",1739647690354,0.52903059,2704.7,2704.5,0.9837281]
["bitfinex","ETHUSD",1739647695660,0.52903059,2704.7,2704.5,4.6812581]
["bitfinex","ETHUSD",1739647697458,0.52903059,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739647697767,0.52903059,2704.7,2704.6,4.4846]
["bitfinex","ETHUSD",1739647702183,0.52903059,2705.0,2704.6,4.4846]
["bitfinex","ETHUSD",1739647703670,0.52903059,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739647712779,0.52903059,2705.0,2704.6,4.48453]
["bitfinex","ETHUSD",1739647715059,0.52903059,2705.0,2704.6,0.7872]
["bitfinex","ETHUSD",1739647715359,0.52903059,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1739647725906,0.52903059,2705.0,2704.6,4.48455]
["bitfinex","ETHUSD",1739647729595,0.52903059,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739647729778,0.52903059,2705.0,2704.6,4.48458]
["bitfinex","ETHUSD",1739647737499,0.52903059,2705.0,2704.7,3.69715]
["bitfinex","ETHUSD",1739647737705,0.52903059,2705.0,2704.8,3.69705]
["bitfinex","ETHUSD",1739647737907,0.7841,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1739647738800,0.7841,2705.2,2704.8,7.39411]
["bitfinex","ETHUSD",1739647743209,0.7841,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1739647743409,3.69627,2705.5,2704.9,4.20296109]
["bitfinex","ETHUSD",1739647743592,4.49307,2705.5,2705.0,4.47225]
["bitfinex","ETHUSD",1739647744193,0.7968,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739647746478,3.69595,2705.7,2705.0,4.47225]
["bitfinex","ETHUSD",1739647746676,3.69595,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1739647748210,7.39195,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1739647749817,5.28,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1739647750308,5.28,2705.4,2705.2,4.43870406]
["bitfinex","ETHUSD",1739647750818,5.28,2705.4,2705.3,5.83580087]
["bitfinex","ETHUSD",1739647751017,5.28,2705.4,2705.2,0.74212406]
["bitfinex","ETHUSD",1739647751312,6.0768,2705.4,2705.1,3.0]
["bitfinex","ETHUSD",1739647753584,0.7968,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1739647753793,0.7968,2705.1,2704.5,2.13936087]
["bitfinex","ETHUSD",1739647753794,0.83470637,2705.1,2704.5,5.83682087]
["bitfinex","ETHUSD",1739647754218,3.69687,2705.0,2704.5,5.83682087]
["bitfinex","ETHUSD",1739647755490,3.69687,2705.0,2704.5,4.47286]
["bitfinex","ETHUSD",1739647755816,5.28,2705.0,2704.5,9.42375009]
["bitfinex","ETHUSD",1739647756031,5.28,2705.0,2704.5,5.72629009]
["bitfinex","ETHUSD",1739647756184,8.97687,2705.0,2704.5,5.72629009]
["bitfinex","ETHUSD",1739647756889,8.97687,2705.0,2704.5,9.42375009]
["bitfinex","ETHUSD",1739647757200,5.28,2705.0,2704.5,9.42375009]
["bitfinex","ETHUSD",1739647757388,5.28,2705.0,2704.6,0.94237501]
["bitfinex","ETHUSD",1739647759528,8.97686,2705.0,2704.6,0.94237501]
["bitfinex","ETHUSD",1739647759703,8.97686,2705.0,2704.5,0.7754]
["bitfinex","ETHUSD",1739647760026,8.97686,2705.0,2704.5,4.47286]
["bitfinex","ETHUSD",1739647760391,0.7958,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1739647760592,3.69714,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1739647761017,6.0758,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1739647765314,9.77287,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1739647765835,3.69713,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1739647767031,3.69713,2704.8,2704.3,7.39547]
["bitfinex","ETHUSD",1739647767597,3.69713,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739647768165,6.0758,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739647768332,6.0758,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1739647768505,6.0758,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739647769535,9.77279,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739647769902,6.0758,2704.9,2704.4,7.39527]
["bitfinex","ETHUSD",1739647770102,6.0758,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739647771809,9.77286,2704.9,2704.4,4.77518165]
["bitfinex","ETHUSD",1739647772003,9.77286,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1739647775532,3.69717,2704.8,2704.3,7.88182559]
["bitfinex","ETHUSD",1739647776035,9.77286,2704.9,2704.3,7.88182559]
["bitfinex","ETHUSD",1739647776632,4.49595,2704.8,2704.3,6.69774]
["bitfinex","ETHUSD",1739647780445,0.7988,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739647782441,5.28,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1739647783345,5.28,2704.7,2704.5,3.69745]
["bitfinex","ETHUSD",1739647788866,5.28,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739647789172,5.28,2704.7,2704.6,4.51796344]
["bitfinex","ETHUSD",1739647789351,5.28,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739647790856,5.28,2704.7,2704.6,4.471]
["bitfinex","ETHUSD",1739647791421,5.28,2704.7,2704.6,8.83496087]
["bitfinex","ETHUSD",1739647794271,6.065,2705.2,2704.6,8.83496087]
["bitfinex","ETHUSD",1739647794424,6.065,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739647794828,6.065,2705.2,2704.8,7.39408]
["bitfinex","ETHUSD",1739647795064,6.065,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739647800485,6.065,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739647800486,6.065,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739647801480,6.065,2705.2,2704.8,4.15268031]
["bitfinex","ETHUSD",1739647801775,6.065,2705.2,2704.8,0.45556031]
["bitfinex","ETHUSD",1739647801997,6.065,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739647802492,5.28,2705.2,2705.0,3.69684]
["bitfinex","ETHUSD",1739647802793,5.28,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1739647803144,5.28,2705.3,2705.1,3.69663]
["bitfinex","ETHUSD",1739647803785,5.28,2705.3,2705.0,0.70954417]
["bitfinex","ETHUSD",1739647803960,5.28,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739647805497,5.28,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1739647805697,0.7556,2705.2,2704.7,6.69715]
["bitfinex","ETHUSD",1739647806190,6.0356,2705.2,2704.7,6.69715]
["bitfinex","ETHUSD",1739647806401,6.0356,2705.2,2704.7,7.58090109]
["bitfinex","ETHUSD",1739647806596,6.0356,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739647808048,6.0356,2705.2,2704.7,3.88375109]
["bitfinex","ETHUSD",1739647808263,6.0356,2705.2,2704.9,3.6969]
["bitfinex","ETHUSD",1739647809366,6.0356,2705.2,2704.9,7.39382]
["bitfinex","ETHUSD",1739647810198,6.0356,2705.2,2704.9,3.6969]
["bitfinex","ETHUSD",1739647810400,6.0356,2705.2,2705.0,3.69679]
["bitfinex","ETHUSD",1739647810608,5.28,2705.2,2705.0,4.47319]
["bitfinex","ETHUSD",1739647812256,5.28,2705.4,2705.0,4.47319]
["bitfinex","ETHUSD",1739647814097,5.28,2705.4,2705.0,3.69679]
["bitfinex","ETHUSD",1739647814270,0.7556,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1739647814707,0.7556,2705.3,2704.7,3.0]
["bitfinex","ETHUSD",1739647814867,3.6968,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1739647815072,0.7556,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1739647815602,4.45252,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1739647816155,8.14948,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1739647816706,4.47788,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1739647816902,8.97728,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1739647817188,0.7807,2704.6,2704.1,6.69796]
["bitfinex","ETHUSD",1739647817355,0.03790637,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1739647817686,0.03790637,2704.5,2704.0,8.86023087]
["bitfinex","ETHUSD",1739647817882,0.03790637,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1739647818783,0.7807,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1739647820087,0.7807,2704.6,2704.2,3.6979]
["bitfinex","ETHUSD",1739647821090,5.28,2704.5,2704.2,3.6979]
["bitfinex","ETHUSD",1739647826593,5.28,2704.5,2704.0,6.42422396]
["bitfinex","ETHUSD",1739647826804,5.28,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1739647829016,5.28,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739647829698,5.28,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1739647829900,5.28,2704.5,2704.1,3.69797]
["bitfinex","ETHUSD",1739647830406,5.28,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1739647830800,5.28,2704.5,2704.2,3.69788]
["bitfinex","ETHUSD",1739647831604,5.28,2704.5,2704.3,3.69771]
["bitfinex","ETHUSD",1739647831808,5.28,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1739647832878,5.28,2704.5,2704.2,4.46262]
["bitfinex","ETHUSD",1739647833082,5.28,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1739647835571,5.28,2704.5,2704.2,1.0516914]
["bitfinex","ETHUSD",1739647835776,5.28,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739647835974,5.28,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739647836174,5.28,2704.5,2704.1,3.73496698]
["bitfinex","ETHUSD",1739647836505,5.28,2704.5,2704.3,3.69778]
["bitfinex","ETHUSD",1739647837089,5.28,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739647837308,5.28,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1739647840525,5.28,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739647840696,0.7976,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739647841927,0.7976,2704.4,2704.1,7.39599]
["bitfinex","ETHUSD",1739647842093,0.7976,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739647844829,6.0776,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1739647845593,9.77527,2704.4,2704.0,3.1]
["bitfinex","ETHUSD",1739647845798,0.7645,2704.2,2704.0,3.1]
["bitfinex","ETHUSD",1739647845994,6.0445,2704.2,2704.0,3.1]
["bitfinex","ETHUSD",1739647846420,6.0445,2704.2,2704.0,0.1]
["bitfinex","ETHUSD",1739647849830,9.74245,2704.2,2704.0,0.1]
["bitfinex","ETHUSD",1739647850036,4.53028,2704.1,2704.0,0.1]
["bitfinex","ETHUSD",1739647850202,5.881103,2704.1,2704.0,0.1]
["bitfinex","ETHUSD",1739647851044,5.91900937,2704.1,2704.0,0.1]
["bitfinex","ETHUSD",1739647853019,5.881103,2704.1,2704.0,0.1]
["bitfinex","ETHUSD",1739647853802,11.161103,2704.1,2704.0,0.1]
["bitfinex","ETHUSD",1739647854902,13.381103,2704.1,2704.0,0.1]
["bitfinex","ETHUSD",1739647860939,14.68113998,2704.1,2704.0,0.1]
["bitfinex","ETHUSD",1739647868557,3.69931,2703.2,2702.7,0.7505]
["bitfinex","ETHUSD",1739647868753,5.28,2703.1,2702.7,3.7505]
["bitfinex","ETHUSD",1739647869767,3.69961,2703.0,2702.7,0.7505]
["bitfinex","ETHUSD",1739647870232,3.69961,2703.0,2702.5,3.7505]
["bitfinex","ETHUSD",1739647870427,8.374571,2703.0,2702.5,3.7505]
["bitfinex","ETHUSD",1739647871047,5.28,2702.9,2702.5,0.7505]
["bitfinex","ETHUSD",1739647871227,3.69994,2702.8,2702.5,0.7505]
["bitfinex","ETHUSD",1739647872530,3.70004,2702.7,2702.3,0.7505]
["bitfinex","ETHUSD",1739647872981,0.03790637,2702.6,2702.3,0.7505]
["bitfinex","ETHUSD",1739647873184,5.28,2702.7,2702.0,3.70087]
["bitfinex","ETHUSD",1739647873185,9.355912,2702.5,2702.1,0.7505]
["bitfinex","ETHUSD",1739647873731,5.655582,2702.5,2702.1,0.7505]
["bitfinex","ETHUSD",1739647873959,5.28,2702.5,2702.1,0.7505]
["bitfinex","ETHUSD",1739647875043,8.98037,2702.5,2702.1,0.7505]
["bitfinex","ETHUSD",1739647875579,5.28,2702.5,2702.1,4.45131]
["bitfinex","ETHUSD",1739647875885,8.98028,2702.5,2702.1,0.7505]
["bitfinex","ETHUSD",1739647876033,5.28,2702.5,2702.1,0.7505]
["bitfinex","ETHUSD",1739647877155,6.178023,2702.5,2702.1,0.7505]
["bitfinex","ETHUSD",1739647877363,3.70042,2702.4,2702.1,0.7505]
["bitfinex","ETHUSD",1739647877544,5.28,2702.3,2702.1,0.7505]
["bitfinex","ETHUSD",1739647877747,5.28,2702.3,2701.9,3.7854]
["bitfinex","ETHUSD",1739647877934,5.28,2702.3,2701.9,0.7854]
["bitfinex","ETHUSD",1739647878335,5.28,2702.3,2701.9,3.7854]
["bitfinex","ETHUSD",1739647878568,5.28,2702.3,2701.9,4.48645]
["bitfinex","ETHUSD",1739647879472,3.70069,2702.2,2701.7,4.48672]
["bitfinex","ETHUSD",1739647879666,5.28,2702.1,2701.7,4.48672]
["bitfinex","ETHUSD",1739647880367,5.28,2702.1,2701.7,0.7854]
["bitfinex","ETHUSD",1739647880977,8.98084,2702.1,2701.7,0.7854]
["bitfinex","ETHUSD",1739647881137,5.28,2702.1,2701.7,0.7854]
["bitfinex","ETHUSD",1739647881964,0.898069,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1739647882139,5.28,2702.1,2701.5,0.7854]
["bitfinex","ETHUSD",1739647882471,5.28,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1739647884646,5.28,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1739647884969,5.28,2702.1,2701.9,0.7854]
["bitfinex","ETHUSD",1739647887502,5.28,2702.1,2701.2,3.0]
["bitfinex","ETHUSD",1739647887503,5.28,2702.1,2701.1,3.70219]
["bitfinex","ETHUSD",1739647887793,3.70146,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739647887976,4.47156,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739647888360,4.47156,2701.7,2701.0,0.7854]
["bitfinex","ETHUSD",1739647888674,3.70153,2701.6,2701.0,3.7854]
["bitfinex","ETHUSD",1739647889301,3.70176,2701.5,2701.0,3.7854]
["bitfinex","ETHUSD",1739647889464,8.98166,2701.5,2701.0,7.4876]
["bitfinex","ETHUSD",1739647889806,8.98166,2701.5,2701.0,3.7854]
["bitfinex","ETHUSD",1739647890297,3.7018,2701.4,2701.0,0.7854]
["bitfinex","ETHUSD",1739647891457,3.70209,2701.2,2701.0,0.7854]
["bitfinex","ETHUSD",1739647891658,3.70196,2701.3,2701.0,0.7854]
["bitfinex","ETHUSD",1739647891885,8.9818,2701.4,2701.0,0.7854]
["bitfinex","ETHUSD",1739647892689,5.28,2701.4,2701.0,0.7854]
["bitfinex","ETHUSD",1739647892894,5.28,2701.4,2701.0,4.48768]
["bitfinex","ETHUSD",1739647893769,5.28,2701.4,2701.0,0.7854]
["bitfinex","ETHUSD",1739647894895,5.28,2701.4,2701.0,4.48771]
["bitfinex","ETHUSD",1739647896592,8.98185,2701.4,2701.0,0.7854]
["bitfinex","ETHUSD",1739647897393,5.28,2701.4,2701.0,4.48771]
["bitfinex","ETHUSD",1739647898604,5.28,2701.8,2701.6,3.7014]
["bitfinex","ETHUSD",1739647898761,3.70076,2702.2,2701.7,0.7659]
["bitfinex","ETHUSD",1739647898762,8.98086,2702.1,2701.7,0.7659]
["bitfinex","ETHUSD",1739647901209,5.28,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1739647901415,5.28,2702.1,2701.6,4.46737]
["bitfinex","ETHUSD",1739647902629,5.28,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1739647903225,5.28,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739647903414,5.28,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1739647904327,8.98068,2702.3,2701.8,0.7659]
["bitfinex","ETHUSD",1739647906200,3.73859637,2702.2,2701.8,0.7659]
["bitfinex","ETHUSD",1739647906937,3.70069,2702.2,2701.8,0.7659]
["bitfinex","ETHUSD",1739647907158,3.73859637,2702.2,2701.8,0.7659]
["bitfinex","ETHUSD",1739647908252,5.28,2702.3,2702.0,0.7686]
["bitfinex","ETHUSD",1739647909245,5.28,2702.3,2702.0,1.215562]
["bitfinex","ETHUSD",1739647909568,5.28,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1739647910259,5.28,2702.5,2702.3,3.70053]
["bitfinex","ETHUSD",1739647910462,5.28,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1739647911018,8.98002,2702.7,2702.2,3.7686]
["bitfinex","ETHUSD",1739647912547,3.73809637,2702.6,2702.2,3.7686]
["bitfinex","ETHUSD",1739647912947,0.03790637,2702.6,2702.2,3.7686]
["bitfinex","ETHUSD",1739647913164,3.73807637,2702.6,2702.2,3.7686]
["bitfinex","ETHUSD",1739647913923,3.70017,2702.6,2702.2,3.7686]
["bitfinex","ETHUSD",1739647914126,3.73807637,2702.6,2702.2,3.7686]
["bitfinex","ETHUSD",1739647915553,3.70017,2702.6,2702.2,3.7686]
["bitfinex","ETHUSD",1739647916160,8.98017,2702.6,2702.2,3.7686]
["bitfinex","ETHUSD",1739647917363,8.98017,2702.6,2702.2,0.7686]
["bitfinex","ETHUSD",1739647917650,3.70048,2702.4,2702.0,0.7686]
["bitfinex","ETHUSD",1739647918021,3.73838637,2702.4,2702.0,0.7686]
["bitfinex","ETHUSD",1739647918223,0.03790637,2702.4,2702.0,0.7686]
["bitfinex","ETHUSD",1739647918428,4.48457,2702.5,2702.0,0.7686]
["bitfinex","ETHUSD",1739647918850,4.48457,2702.5,2702.0,4.46954]
["bitfinex","ETHUSD",1739647919533,4.48455,2702.5,2702.0,4.46954]
["bitfinex","ETHUSD",1739647920258,3.70053,2702.4,2702.0,0.7686]
["bitfinex","ETHUSD",1739647920423,4.48455,2702.5,2702.0,0.7686]
["bitfinex","ETHUSD",1739647920622,5.39258906,2702.5,2702.0,0.7686]
["bitfinex","ETHUSD",1739647921361,5.43049543,2702.5,2702.0,0.7686]
["bitfinex","ETHUSD",1739647921564,1.73014543,2702.5,2701.8,0.7773]
["bitfinex","ETHUSD",1739647922067,5.28,2702.4,2701.8,0.7773]
["bitfinex","ETHUSD",1739647922253,0.73892091,2702.3,2701.8,4.47853]
["bitfinex","ETHUSD",1739647922566,0.70101454,2702.3,2701.8,4.47853]
["bitfinex","ETHUSD",1739647923327,4.40158454,2702.3,2701.8,4.47853]
["bitfinex","ETHUSD",1739647923637,4.40158454,2702.3,2701.8,0.7773]
["bitfinex","ETHUSD",1739647923830,4.43949091,2702.3,2701.8,0.7773]
["bitfinex","ETHUSD",1739647924566,4.43949091,2702.3,2701.8,4.47845]
["bitfinex","ETHUSD",1739647925529,4.40158454,2702.3,2701.8,0.7773]
["bitfinex","ETHUSD",1739647926844,4.43949091,2702.3,2701.8,4.47851]
["bitfinex","ETHUSD",1739647927043,8.14016091,2702.3,2701.8,4.47851]
["bitfinex","ETHUSD",1739647927245,4.26768046,2702.2,2701.8,0.7773]
["bitfinex","ETHUSD",1739647928031,9.54768046,2702.2,2701.8,0.7773]
["bitfinex","ETHUSD",1739647928753,5.84700046,2702.2,2701.8,0.7773]
["bitfinex","ETHUSD",1739647928954,5.88490683,2702.2,2701.8,0.7773]
["bitfinex","ETHUSD",1739647929157,9.58558683,2702.2,2701.8,0.7773]
["bitfinex","ETHUSD",1739647929359,0.2488,2702.0,2701.8,4.47845]
["bitfinex","ETHUSD",1739647930435,0.2488,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739647932164,0.2488,2702.0,2701.8,0.7773]
["bitfinex","ETHUSD",1739647932375,0.2488,2702.0,2701.8,4.47852]
["bitfinex","ETHUSD",1739647934467,0.2488,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739647935465,0.2488,2702.0,2701.8,0.7773]
["bitfinex","ETHUSD",1739647936850,0.2488,2702.0,2701.8,4.47853]
["bitfinex","ETHUSD",1739647942279,0.2488,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739647943382,0.2488,2702.0,2701.8,4.47852]
["bitfinex","ETHUSD",1739647944545,0.2488,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739647948880,0.2488,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1739647949048,9.78271,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1739647949250,0.03790637,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1739647949477,9.22983,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1739647949684,4.52111,2701.8,2701.3,4.48439]
["bitfinex","ETHUSD",1739647949893,0.45590164,2701.7,2701.3,0.7825]
["bitfinex","ETHUSD",1739647950061,0.45590164,2701.7,2701.1,4.48467]
["bitfinex","ETHUSD",1739647950268,0.03790637,2701.6,2701.1,8.18674]
["bitfinex","ETHUSD",1739647950560,0.03790637,2701.6,2701.1,4.48462]
["bitfinex","ETHUSD",1739647950788,4.15734164,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1739647951364,0.5015048,2701.6,2701.1,4.48462]
["bitfinex","ETHUSD",1739647952193,0.7634,2701.5,2700.9,7.46619]
["bitfinex","ETHUSD",1739647952393,5.28,2701.4,2700.9,4.46618]
["bitfinex","ETHUSD",1739647952576,5.28,2701.4,2701.0,6.70232]
["bitfinex","ETHUSD",1739647952762,5.28,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1739647953695,5.28,2701.4,2700.9,4.46618]
["bitfinex","ETHUSD",1739647953899,5.28,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1739647954798,5.28,2701.4,2700.9,4.46618]
["bitfinex","ETHUSD",1739647954978,5.28,2701.4,2700.9,4.46613]
["bitfinex","ETHUSD",1739647955164,5.28,2701.4,2701.1,3.70216]
["bitfinex","ETHUSD",1739647956361,5.28,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1739647956566,5.28,2701.4,2701.2,7.40403]
["bitfinex","ETHUSD",1739647956777,5.28,2701.4,2701.2,3.70198]
["bitfinex","ETHUSD",1739647957804,5.28,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739647958582,5.28,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739647958783,5.28,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1739647960405,5.28,2701.6,2701.2,3.70203]
["bitfinex","ETHUSD",1739647960900,5.28,2701.6,2701.2,7.40406]
["bitfinex","ETHUSD",1739647961705,5.28,2701.6,2701.2,3.70203]
["bitfinex","ETHUSD",1739647963400,5.28,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1739647964174,5.28,2701.6,2701.3,4.4657]
["bitfinex","ETHUSD",1739647964399,5.28,2701.6,2701.3,0.7638]
["bitfinex","ETHUSD",1739647964598,5.28,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739647965204,5.28,2701.6,2701.3,3.70189]
["bitfinex","ETHUSD",1739647965606,5.28,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1739647965799,5.28,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739647965988,6.1121,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739647966307,6.1121,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1739647966483,5.28,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1739647967397,5.28,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1739647968206,5.28,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739647969204,5.28,2701.9,2701.7,5.13211124]
["bitfinex","ETHUSD",1739647969411,5.28,2701.9,2701.7,4.50208]
["bitfinex","ETHUSD",1739647969715,5.5288,2702.0,2701.7,4.50208]
["bitfinex","ETHUSD",1739647970008,5.5288,2702.0,2701.7,8.20338]
["bitfinex","ETHUSD",1739647971609,5.5288,2702.0,2701.7,8.20337]
["bitfinex","ETHUSD",1739647971911,5.5288,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739647972207,0.2488,2702.0,2701.9,5.322207]
["bitfinex","ETHUSD",1739647973324,0.2488,2702.0,2701.9,4.50189]
["bitfinex","ETHUSD",1739647977337,0.2488,2702.0,2701.9,0.8008]
["bitfinex","ETHUSD",1739647977718,0.2488,2702.0,2701.9,4.50189]
["bitfinex","ETHUSD",1739647981687,0.2488,2702.0,2701.9,7.53889634]
["bitfinex","ETHUSD",1739647981893,0.2488,2702.0,2701.9,7.50189]
["bitfinex","ETHUSD",1739647982108,0.2488,2702.0,2701.9,8.622193]
["bitfinex","ETHUSD",1739647983405,0.2488,2702.0,2701.9,11.44289562]
["bitfinex","ETHUSD",1739647984724,0.2488,2702.0,2701.9,11.99289562]
["bitfinex","ETHUSD",1739647986034,5.28,2702.7,2702.6,7.46684]
["bitfinex","ETHUSD",1739647986254,0.7589,2703.4,2703.0,3.69952]
["bitfinex","ETHUSD",1739647986402,6.0389,2703.4,2703.0,3.69952]
["bitfinex","ETHUSD",1739647986734,6.0389,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1739647987342,6.0389,2703.4,2702.8,3.69983]
["bitfinex","ETHUSD",1739647987513,6.0389,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739647988350,3.69941,2703.2,2702.6,7.72885426]
["bitfinex","ETHUSD",1739647988498,0.7589,2703.1,2702.6,7.72885426]
["bitfinex","ETHUSD",1739647988699,4.45836,2703.1,2702.6,6.7001]
["bitfinex","ETHUSD",1739647988896,0.7589,2703.1,2702.4,3.70033]
["bitfinex","ETHUSD",1739647989109,0.7589,2702.9,2702.2,3.70061]
["bitfinex","ETHUSD",1739647989431,4.45911,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1739647989630,3.70029,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739647989841,8.98029,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739647990543,5.28,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1739647990851,3.70052,2702.4,2701.9,1.120303]
["bitfinex","ETHUSD",1739647991010,0.7589,2702.3,2701.8,12.00616]
["bitfinex","ETHUSD",1739647991937,0.7589,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1739647993645,0.7589,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1739647994143,0.7589,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739647994940,0.7589,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1739647995651,0.7589,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1739647996450,6.0389,2702.3,2701.9,4.517974]
["bitfinex","ETHUSD",1739647998540,6.0389,2702.3,2701.9,4.517904]
["bitfinex","ETHUSD",1739647998747,6.0389,2702.3,2701.9,4.517894]
["bitfinex","ETHUSD",1739647999183,6.0389,2702.3,2702.0,3.70096]
["bitfinex","ETHUSD",1739648000051,5.28,2702.3,2702.1,3.70077]
["bitfinex","ETHUSD",1739648000836,5.28,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739648001059,5.28,2702.3,2702.2,7.52128]
["bitfinex","ETHUSD",1739648002427,6.0601,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1739648006667,0.7801,2702.9,2702.3,3.0]
["bitfinex","ETHUSD",1739648006867,0.7801,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1739648007031,6.0601,2702.9,2702.6,7.40026]
["bitfinex","ETHUSD",1739648007236,6.0601,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1739648007730,6.0601,2702.9,2702.6,3.70007]
["bitfinex","ETHUSD",1739648007971,6.0601,2702.9,2702.7,3.69992]
["bitfinex","ETHUSD",1739648008159,5.28,2702.9,2702.6,4.440112]
["bitfinex","ETHUSD",1739648009773,5.28,2702.9,2702.6,8.140172]
["bitfinex","ETHUSD",1739648010440,5.28,2702.9,2702.6,0.740042]
["bitfinex","ETHUSD",1739648010639,5.28,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739648011463,5.28,2702.9,2702.5,6.70027]
["bitfinex","ETHUSD",1739648012179,5.28,2702.9,2702.1,0.8218744]
["bitfinex","ETHUSD",1739648012180,3.70014,2702.6,2701.9,3.70106]
["bitfinex","ETHUSD",1739648012383,6.0886,2702.5,2701.9,3.70106]
["bitfinex","ETHUSD",1739648012677,6.0886,2702.5,2702.0,6.70088]
["bitfinex","ETHUSD",1739648012977,5.28,2702.5,2702.2,3.7006]
["bitfinex","ETHUSD",1739648013280,5.28,2702.5,2702.2,7.40119]
["bitfinex","ETHUSD",1739648013784,5.28,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1739648014077,5.28,2702.5,2702.3,4.519841]
["bitfinex","ETHUSD",1739648015673,5.28,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739648017182,5.28,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739648018953,5.28,2702.8,2702.3,4.519861]
["bitfinex","ETHUSD",1739648019868,5.28,2702.8,2702.3,8.220331]
["bitfinex","ETHUSD",1739648020464,5.28,2702.8,2702.3,4.519791]
["bitfinex","ETHUSD",1739648020775,0.8086,2702.6,2702.2,6.70068]
["bitfinex","ETHUSD",1739648021089,0.8086,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1739648021407,5.28,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739648021408,6.0886,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739648021810,6.0886,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1739648023392,6.0886,2702.8,2701.9,4.942416]
["bitfinex","ETHUSD",1739648023393,0.8086,2702.6,2701.9,4.942416]
["bitfinex","ETHUSD",1739648023609,0.8086,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1739648024106,0.8086,2702.6,2702.3,3.70051]
["bitfinex","ETHUSD",1739648024400,6.0886,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1739648025496,6.0886,2702.8,2702.3,4.49261]
["bitfinex","ETHUSD",1739648025497,6.0886,2702.8,2702.3,4.49262]
["bitfinex","ETHUSD",1739648026381,6.0886,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739648027001,6.0886,2702.8,2702.5,3.70017]
["bitfinex","ETHUSD",1739648027582,6.0886,2702.8,2702.4,0.819301]
["bitfinex","ETHUSD",1739648027867,9.78848,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1739648029018,6.0886,2702.8,2702.3,3.0]
["bitfinex","ETHUSD",1739648029177,6.0886,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1739648030388,9.7885,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1739648030715,9.7885,2702.8,2702.2,7.40115]
["bitfinex","ETHUSD",1739648030918,9.7885,2702.8,2702.2,8.57385916]
["bitfinex","ETHUSD",1739648031383,9.7885,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1739648031986,6.0886,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739648032800,5.28,2702.8,2702.5,3.70024]
["bitfinex","ETHUSD",1739648034019,5.28,2702.8,2702.4,4.53202]
["bitfinex","ETHUSD",1739648034172,5.28,2702.8,2702.5,0.753202]
["bitfinex","ETHUSD",1739648034376,5.28,2702.8,2702.4,4.53202]
["bitfinex","ETHUSD",1739648034628,5.28,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739648038721,5.28,2702.8,2702.3,3.0]
["bitfinex","ETHUSD",1739648038923,8.97987,2702.8,2702.3,6.7005]
["bitfinex","ETHUSD",1739648039090,0.8199,2702.7,2702.3,6.7005]
["bitfinex","ETHUSD",1739648039622,3.70015,2702.6,2702.2,4.17270916]
["bitfinex","ETHUSD",1739648039926,3.70015,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1739648040099,3.70037,2702.5,2702.0,1.3259416]
["bitfinex","ETHUSD",1739648040299,0.8199,2702.4,2701.7,4.53298]
["bitfinex","ETHUSD",1739648040493,9.80039,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1739648040693,9.80039,2702.4,2701.7,4.53298]
["bitfinex","ETHUSD",1739648040694,9.80039,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1739648041000,9.80039,2702.4,2701.9,4.524486]
["bitfinex","ETHUSD",1739648041825,6.0999,2702.4,2701.9,0.823406]
["bitfinex","ETHUSD",1739648042025,6.0999,2702.4,2702.1,3.70072]
["bitfinex","ETHUSD",1739648043124,9.80041,2702.4,2702.0,3.0]
["bitfinex","ETHUSD",1739648044525,6.0999,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1739648045722,6.0999,2702.4,2702.0,3.0]
["bitfinex","ETHUSD",1739648047523,6.0999,2702.4,2702.0,6.70094]
["bitfinex","ETHUSD",1739648048434,9.80032,2702.4,2702.0,3.0]
["bitfinex","ETHUSD",1739648048644,4.45131,2702.3,2702.0,3.0]
["bitfinex","ETHUSD",1739648049621,0.7507,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739648049803,4.4516,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1739648051432,3.70103,2702.0,2701.5,3.70158]
["bitfinex","ETHUSD",1739648051632,3.70103,2702.0,2701.5,4.524602]
["bitfinex","ETHUSD",1739648052840,8.98103,2702.0,2701.5,4.524602]
["bitfinex","ETHUSD",1739648053434,8.98103,2702.0,2701.5,4.524552]
["bitfinex","ETHUSD",1739648053601,5.28,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739648054229,9.01894637,2702.0,2701.5,4.524552]
["bitfinex","ETHUSD",1739648054428,0.7507,2701.9,2701.5,3.70153]
["bitfinex","ETHUSD",1739648055440,0.7507,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1739648055643,0.7507,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1739648055644,0.8065,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1739648055815,6.0865,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739648057034,6.0865,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1739648057236,6.0865,2701.8,2701.3,1.040392]
["bitfinex","ETHUSD",1739648057549,6.0865,2701.8,2701.4,4.52131]
["bitfinex","ETHUSD",1739648057917,0.8065,2701.7,2700.6,8.305]
["bitfinex","ETHUSD",1739648058119,2.484,2702.4,2700.6,9.88307593]
["bitfinex","ETHUSD",1739648058120,4.50823,2701.5,2700.6,9.88307593]
["bitfinex","ETHUSD",1739648058311,0.8065,2701.5,2700.7,3.0]
["bitfinex","ETHUSD",1739648058506,4.50814,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1739648059046,2.221,2702.2,2700.8,4.91494]
["bitfinex","ETHUSD",1739648059047,0.8065,2701.3,2700.8,4.91494]
["bitfinex","ETHUSD",1739648059542,4.50852,2701.3,2700.8,1.21246]
["bitfinex","ETHUSD",1739648059742,0.8065,2701.3,2700.8,1.21246]
["bitfinex","ETHUSD",1739648059948,3.70206,2701.2,2700.8,1.21246]
["bitfinex","ETHUSD",1739648060438,0.8065,2701.3,2700.8,1.21246]
["bitfinex","ETHUSD",1739648060642,4.50842,2701.3,2700.8,1.21246]
["bitfinex","ETHUSD",1739648061246,3.70208,2701.2,2700.7,3.0]
["bitfinex","ETHUSD",1739648061539,0.8065,2701.1,2700.7,3.0]
["bitfinex","ETHUSD",1739648064045,0.8065,2701.1,2700.7,6.70274]
["bitfinex","ETHUSD",1739648064832,6.0865,2701.1,2700.7,6.70274]
["bitfinex","ETHUSD",1739648065245,6.0865,2701.1,2700.7,3.0]
["bitfinex","ETHUSD",1739648065834,6.0865,2701.1,2700.7,6.70267]
["bitfinex","ETHUSD",1739648068738,6.0865,2701.1,2700.6,12.00778]
["bitfinex","ETHUSD",1739648069451,6.0865,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1739648070614,6.0865,2701.1,2700.7,3.7027]
["bitfinex","ETHUSD",1739648071339,9.78874,2701.1,2700.6,6.70283]
["bitfinex","ETHUSD",1739648078566,6.0865,2701.1,2700.6,6.70283]
["bitfinex","ETHUSD",1739648079058,9.78872,2701.1,2700.6,6.70283]
["bitfinex","ETHUSD",1739648079561,6.0865,2701.1,2700.6,10.40559]
["bitfinex","ETHUSD",1739648080027,6.0865,2701.1,2700.6,6.70279]
["bitfinex","ETHUSD",1739648080235,6.0865,2701.1,2700.6,10.40558]
["bitfinex","ETHUSD",1739648080661,6.0865,2701.1,2700.6,6.70279]
["bitfinex","ETHUSD",1739648080868,6.0865,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739648081368,6.0865,2701.1,2700.7,1.07757591]
["bitfinex","ETHUSD",1739648081569,6.0865,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739648081570,5.28,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739648082065,5.28,2701.1,2701.0,6.70233]
["bitfinex","ETHUSD",1739648082653,5.28,2701.5,2701.1,6.70208]
["bitfinex","ETHUSD",1739648082879,5.28,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1739648084172,5.28,2701.5,2701.2,7.40406]
["bitfinex","ETHUSD",1739648084472,5.28,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1739648084669,5.28,2701.5,2701.2,7.404]
["bitfinex","ETHUSD",1739648084967,5.28,2701.5,2701.3,3.70187]
["bitfinex","ETHUSD",1739648085147,6.0516,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1739648086238,6.0516,2701.6,2701.2,4.442449]
["bitfinex","ETHUSD",1739648086674,6.0516,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1739648086840,0.7716,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1739648089979,0.7716,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739648092480,0.7716,2701.6,2701.2,7.40396]
["bitfinex","ETHUSD",1739648092684,0.7716,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1739648093864,0.7716,2701.6,2701.2,7.40395]
["bitfinex","ETHUSD",1739648094285,0.7716,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739648094463,0.7716,2701.6,2701.2,7.40394]
["bitfinex","ETHUSD",1739648094868,0.7716,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739648095911,0.7716,2701.6,2701.2,7.40395]
["bitfinex","ETHUSD",1739648096564,0.7716,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739648096765,0.7716,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739648099683,0.7716,2701.6,2701.2,4.072167]
["bitfinex","ETHUSD",1739648099888,0.7716,2701.6,2701.2,7.774147]
["bitfinex","ETHUSD",1739648100688,0.7716,2701.6,2701.2,7.774137]
["bitfinex","ETHUSD",1739648100886,0.7716,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1739648103098,0.7716,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1739648104605,5.28,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739648104806,5.28,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1739648105510,6.1023,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1739648105810,6.1023,2701.8,2701.4,7.4034]
["bitfinex","ETHUSD",1739648106127,6.1023,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1739648107308,9.80361,2701.8,2701.3,7.46391]
["bitfinex","ETHUSD",1739648107505,3.7014,2701.7,2701.1,0.762]
["bitfinex","ETHUSD",1739648107719,0.8223,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1739648107920,0.8223,2701.4,2701.0,3.7023]
["bitfinex","ETHUSD",1739648108139,0.8223,2701.4,2701.0,3.70225]
["bitfinex","ETHUSD",1739648108424,0.8223,2701.4,2701.0,3.70223]
["bitfinex","ETHUSD",1739648108719,0.8223,2701.4,2701.1,3.0]
["bitfinex","ETHUSD",1739648108892,0.8223,2701.4,2701.1,6.70217]
["bitfinex","ETHUSD",1739648111633,6.1023,2701.6,2701.3,3.70192]
["bitfinex","ETHUSD",1739648111788,6.1023,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1739648112128,6.1023,2701.6,2701.4,3.70173]
["bitfinex","ETHUSD",1739648112438,5.28,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739648112586,5.28,2701.6,2701.5,5.34078999]
["bitfinex","ETHUSD",1739648114944,5.28,2701.6,2701.5,6.70887993]
["bitfinex","ETHUSD",1739648115143,0.8223,2702.2,2701.5,3.00723993]
["bitfinex","ETHUSD",1739648115354,0.8223,2702.2,2701.8,3.70115]
["bitfinex","ETHUSD",1739648116144,0.8223,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739648116303,0.86020637,2702.2,2701.7,7.4027]
["bitfinex","ETHUSD",1739648116500,4.56091637,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739648117503,3.70105,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1739648117698,0.7886,2701.9,2701.6,3.0]
["bitfinex","ETHUSD",1739648120233,3.70076,2702.2,2701.6,3.0]
["bitfinex","ETHUSD",1739648120421,4.48936,2702.2,2701.6,3.7546]
["bitfinex","ETHUSD",1739648120954,4.48936,2702.2,2701.6,3.79161103]
["bitfinex","ETHUSD",1739648121121,4.48936,2702.2,2701.6,4.54093113]
["bitfinex","ETHUSD",1739648121326,5.28,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739648123851,5.28,2702.1,2701.7,7.40258]
["bitfinex","ETHUSD",1739648124148,5.28,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739648124742,5.28,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739648124970,5.28,2702.1,2701.9,5.195848]
["bitfinex","ETHUSD",1739648125163,5.28,2702.1,2701.9,3.701]
["bitfinex","ETHUSD",1739648126741,5.28,2702.1,2701.9,7.40201]
["bitfinex","ETHUSD",1739648126949,5.28,2702.1,2701.9,3.701]
["bitfinex","ETHUSD",1739648127247,5.28,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1739648127871,5.28,2702.3,2701.9,7.40201]
["bitfinex","ETHUSD",1739648128984,5.28,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1739648129270,5.28,2702.3,2701.7,3.70127]
["bitfinex","ETHUSD",1739648129271,4.48937,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1739648130269,4.48937,2702.2,2701.7,4.81648401]
["bitfinex","ETHUSD",1739648131859,0.758,2702.1,2701.7,4.81648401]
["bitfinex","ETHUSD",1739648132064,0.758,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739648133065,6.038,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739648133223,9.73886,2702.1,2701.6,7.4508001]
["bitfinex","ETHUSD",1739648133430,6.038,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1739648133857,6.038,2702.1,2701.7,7.40265]
["bitfinex","ETHUSD",1739648134028,6.038,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1739648135074,6.038,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739648135575,6.038,2702.1,2701.7,4.81648601]
["bitfinex","ETHUSD",1739648136446,6.038,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1739648136654,6.038,2702.1,2701.7,4.81648601]
["bitfinex","ETHUSD",1739648139530,6.038,2702.1,2701.7,8.51777601]
["bitfinex","ETHUSD",1739648139872,6.038,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1739648141164,6.038,2702.1,2701.7,4.81648601]
["bitfinex","ETHUSD",1739648142579,6.038,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739648146274,6.038,2702.1,2701.7,7.40257]
["bitfinex","ETHUSD",1739648146569,6.038,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1739648147278,6.038,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1739648149786,6.038,2702.1,2701.7,7.40253]
["bitfinex","ETHUSD",1739648150091,6.038,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1739648150297,6.038,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739648151593,6.038,2702.1,2701.9,3.70097]
["bitfinex","ETHUSD",1739648151768,5.28,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739648151950,0.759,2702.0,2701.8,1.040267]
["bitfinex","ETHUSD",1739648152260,0.759,2702.0,2701.6,6.70143]
["bitfinex","ETHUSD",1739648152863,0.759,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1739648153064,3.70118,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1739648153300,0.759,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739648156406,0.759,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1739648156606,0.759,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1739648156803,6.039,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1739648158106,9.74024,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1739648158503,0.759,2701.5,2701.1,6.70214]
["bitfinex","ETHUSD",1739648158704,6.039,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1739648158883,6.039,2701.5,2701.0,7.98791944]
["bitfinex","ETHUSD",1739648159299,6.039,2701.5,2701.1,3.70213]
["bitfinex","ETHUSD",1739648165425,6.039,2701.5,2701.3,3.70191]
["bitfinex","ETHUSD",1739648166731,6.039,2701.5,2701.2,3.70199]
["bitfinex","ETHUSD",1739648167222,6.039,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1739648172238,6.039,2701.5,2701.3,3.70189]
["bitfinex","ETHUSD",1739648178927,5.28,2701.5,2701.3,3.70189]
["bitfinex","ETHUSD",1739648179122,5.28,2701.5,2701.3,7.40374]
["bitfinex","ETHUSD",1739648179652,5.28,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739648179952,5.28,2701.5,2701.4,8.03858]
["bitfinex","ETHUSD",1739648180157,5.28,2701.5,2701.4,9.42927384]
["bitfinex","ETHUSD",1739648180723,6.11650637,2702.2,2701.7,3.70123]
["bitfinex","ETHUSD",1739648181240,6.0786,2702.2,2701.7,3.70123]
["bitfinex","ETHUSD",1739648181554,6.0786,2702.2,2701.8,3.70115]
["bitfinex","ETHUSD",1739648181759,5.28,2702.2,2701.7,2.15455442]
["bitfinex","ETHUSD",1739648182056,5.28,2702.2,2702.0,3.70087]
["bitfinex","ETHUSD",1739648183761,5.28,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1739648183990,0.7986,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739648184650,0.03790637,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739648185288,0.7986,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1739648185444,0.7986,2701.9,2701.4,6.70165]
["bitfinex","ETHUSD",1739648186495,0.7986,2701.9,2701.4,10.40335]
["bitfinex","ETHUSD",1739648186789,5.28,2701.8,2701.4,6.70165]
["bitfinex","ETHUSD",1739648187152,5.28,2701.8,2701.5,3.70159]
["bitfinex","ETHUSD",1739648187448,5.28,2701.8,2701.6,3.70146]
["bitfinex","ETHUSD",1739648189828,5.28,2701.8,2701.6,3.70141]
["bitfinex","ETHUSD",1739648190815,5.28,2701.8,2701.5,6.24647386]
["bitfinex","ETHUSD",1739648191137,5.28,2701.8,2701.4,6.7017]
["bitfinex","ETHUSD",1739648191628,5.28,2701.8,2701.5,3.70156]
["bitfinex","ETHUSD",1739648192534,6.0786,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1739648194420,6.0786,2701.9,2701.5,7.40313]
["bitfinex","ETHUSD",1739648195056,6.0786,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1739648196611,3.7013,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739648198461,8.9813,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739648200681,5.28,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1739648200986,3.70137,2701.7,2701.4,3.0]
["bitfinex","ETHUSD",1739648201479,0.8119,2701.6,2701.4,3.0]
["bitfinex","ETHUSD",1739648201644,6.0919,2701.6,2701.4,3.0]
["bitfinex","ETHUSD",1739648204465,6.0919,2701.6,2701.3,3.0]
["bitfinex","ETHUSD",1739648205071,6.0919,2701.6,2701.3,5.06958442]
["bitfinex","ETHUSD",1739648205248,5.28,2701.6,2701.4,6.70178]
["bitfinex","ETHUSD",1739648205946,5.28,2701.6,2701.4,3.0]
["bitfinex","ETHUSD",1739648206140,5.28,2701.6,2701.3,4.36775442]
["bitfinex","ETHUSD",1739648207489,5.28,2701.7,2701.3,4.36775442]
["bitfinex","ETHUSD",1739648208393,5.28,2701.7,2701.3,8.06962442]
["bitfinex","ETHUSD",1739648208693,5.28,2701.7,2701.3,9.32546186]
["bitfinex","ETHUSD",1739648208852,5.28,2701.7,2701.4,3.70164]
["bitfinex","ETHUSD",1739648211401,8.9814,2701.7,2701.1,2.15455442]
["bitfinex","ETHUSD",1739648211619,3.70171,2701.5,2701.0,3.70222]
["bitfinex","ETHUSD",1739648211750,0.7909,2701.4,2701.1,3.70216]
["bitfinex","ETHUSD",1739648212091,0.7909,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1739648212853,4.49241,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1739648213054,0.7909,2701.5,2700.9,8.07020442]
["bitfinex","ETHUSD",1739648213254,0.7909,2701.5,2700.8,3.8021]
["bitfinex","ETHUSD",1739648213492,3.70194,2701.3,2700.8,7.50465]
["bitfinex","ETHUSD",1739648213891,12.68382,2701.4,2700.8,7.50465]
["bitfinex","ETHUSD",1739648214099,8.98191,2701.4,2700.8,7.50465]
["bitfinex","ETHUSD",1739648214792,0.7909,2701.3,2700.8,7.50465]
["bitfinex","ETHUSD",1739648214956,0.7909,2701.3,2700.8,8.8366456]
["bitfinex","ETHUSD",1739648215152,4.49289,2701.3,2700.8,5.1340956]
["bitfinex","ETHUSD",1739648215381,0.7909,2701.3,2700.8,8.0345156]
["bitfinex","ETHUSD",1739648215781,4.49282,2701.3,2700.8,8.0345156]
["bitfinex","ETHUSD",1739648219319,5.28,2701.2,2700.8,8.0345156]
["bitfinex","ETHUSD",1739648220825,5.28,2701.2,2700.9,3.70242]
["bitfinex","ETHUSD",1739648222030,5.28,2701.2,2700.9,5.07017442]
["bitfinex","ETHUSD",1739648222182,5.28,2701.2,2700.9,6.38065742]
["bitfinex","ETHUSD",1739648226094,5.28,2701.2,2700.9,5.07017442]
["bitfinex","ETHUSD",1739648227091,5.28,2701.2,2700.7,8.07041442]
["bitfinex","ETHUSD",1739648227425,0.8122,2701.1,2700.7,8.07041442]
["bitfinex","ETHUSD",1739648228126,0.8122,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1739648229028,0.8122,2701.1,2700.7,11.77306442]
["bitfinex","ETHUSD",1739648229208,0.8122,2701.1,2700.7,8.07040442]
["bitfinex","ETHUSD",1739648229939,0.8122,2701.1,2700.7,5.07040442]
["bitfinex","ETHUSD",1739648231217,0.03790637,2701.0,2700.7,5.07040442]
["bitfinex","ETHUSD",1739648232109,6.0922,2701.1,2700.7,5.07040442]
["bitfinex","ETHUSD",1739648232897,7.10953337,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1739648233099,3.7024,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1739648233434,0.8122,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1739648233624,6.0922,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1739648233993,6.0922,2700.9,2700.6,3.70281]
["bitfinex","ETHUSD",1739648234745,6.0922,2700.9,2700.5,5.07069442]
["bitfinex","ETHUSD",1739648235234,6.0922,2700.9,2700.5,8.77361442]
["bitfinex","ETHUSD",1739648235435,6.0922,2700.9,2700.5,5.07067442]
["bitfinex","ETHUSD",1739648235614,6.0922,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1739648235799,6.0922,2700.9,2700.5,5.07067442]
["bitfinex","ETHUSD",1739648235999,6.13010637,2700.9,2700.5,5.07067442]
["bitfinex","ETHUSD",1739648236704,6.0922,2700.9,2700.5,5.07067442]
["bitfinex","ETHUSD",1739648237623,6.13010637,2700.9,2700.5,5.07067442]
["bitfinex","ETHUSD",1739648238946,6.13010637,2700.9,2700.5,1.36775442]
["bitfinex","ETHUSD",1739648239101,3.70262,2700.8,2700.3,8.07104442]
["bitfinex","ETHUSD",1739648239307,0.81140637,2700.7,2700.3,8.07104442]
["bitfinex","ETHUSD",1739648239521,0.81140637,2700.7,2700.3,8.07095442]
["bitfinex","ETHUSD",1739648240037,0.7735,2700.7,2700.3,8.07095442]
["bitfinex","ETHUSD",1739648240706,0.81140637,2700.7,2700.3,8.07095442]
["bitfinex","ETHUSD",1739648241810,4.47634,2700.7,2700.3,4.36775442]
["bitfinex","ETHUSD",1739648243049,5.28,2700.6,2700.3,4.36775442]
["bitfinex","ETHUSD",1739648243744,5.28,2700.6,2700.3,8.07101442]
["bitfinex","ETHUSD",1739648247057,5.28,2700.6,2700.3,4.36775442]
["bitfinex","ETHUSD",1739648247364,4.51705,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1739648247565,4.51705,2700.5,2699.9,5.07147442]
["bitfinex","ETHUSD",1739648247566,0.03790637,2700.4,2699.9,5.07147442]
["bitfinex","ETHUSD",1739648247731,5.28,2700.3,2699.9,1.36775442]
["bitfinex","ETHUSD",1739648247935,8.98329,2700.3,2699.9,1.36775442]
["bitfinex","ETHUSD",1739648248127,8.98329,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1739648248328,8.98329,2700.3,2699.8,6.70397]
["bitfinex","ETHUSD",1739648248527,0.814,2700.2,2699.8,6.70397]
["bitfinex","ETHUSD",1739648250063,4.51745,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739648251422,4.51745,2700.2,2699.5,1.48795575]
["bitfinex","ETHUSD",1739648251423,4.47617,2700.0,2699.5,1.36775442]
["bitfinex","ETHUSD",1739648251619,0.7724,2700.0,2699.5,1.36775442]
["bitfinex","ETHUSD",1739648251818,0.7724,2700.0,2699.5,5.07203442]
["bitfinex","ETHUSD",1739648252027,0.81030637,2700.0,2699.5,5.07203442]
["bitfinex","ETHUSD",1739648252269,0.7724,2700.0,2699.5,5.07203442]
["bitfinex","ETHUSD",1739648252470,8.9836,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1739648252471,0.7724,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1739648252631,6.0524,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739648252826,6.0524,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1739648253782,5.28,2699.8,2699.7,5.07186442]
["bitfinex","ETHUSD",1739648254082,5.28,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739648254282,6.0524,2700.7,2700.5,3.70295]
["bitfinex","ETHUSD",1739648254785,5.28,2700.7,2700.5,7.40586]
["bitfinex","ETHUSD",1739648254981,5.28,2700.7,2700.5,7.40583]
["bitfinex","ETHUSD",1739648255283,5.28,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739648255461,5.28,2700.9,2700.7,3.70264]
["bitfinex","ETHUSD",1739648255657,5.28,2700.9,2700.7,7.4053]
["bitfinex","ETHUSD",1739648255860,5.28,2700.9,2700.7,3.70264]
["bitfinex","ETHUSD",1739648256702,5.28,2700.9,2700.5,3.70298]
["bitfinex","ETHUSD",1739648256992,5.28,2700.9,2700.4,2.13745442]
["bitfinex","ETHUSD",1739648256993,5.28,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1739648257765,5.28,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1739648258975,5.28,2700.9,2700.4,0.7697]
["bitfinex","ETHUSD",1739648259199,0.03790637,2700.8,2700.4,3.70305]
["bitfinex","ETHUSD",1739648259671,6.25546,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739648260267,0.03790637,2700.8,2700.4,3.70305]
["bitfinex","ETHUSD",1739648260785,6.25546,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1739648261091,5.28,2700.8,2700.5,3.70299]
["bitfinex","ETHUSD",1739648261298,5.28,2700.8,2700.5,3.60299]
["bitfinex","ETHUSD",1739648262469,5.28,2700.8,2700.6,3.70286]
["bitfinex","ETHUSD",1739648262792,5.28,2700.8,2700.5,3.60299]
["bitfinex","ETHUSD",1739648265659,5.28,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739648266860,5.28,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739648269994,5.28,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739648271303,5.28,2700.9,2700.6,3.70274]
["bitfinex","ETHUSD",1739648272398,5.28,2700.9,2700.7,3.7027]
["bitfinex","ETHUSD",1739648274364,5.28,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739648274899,5.28,2700.9,2700.6,7.4056]
["bitfinex","ETHUSD",1739648277113,5.28,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739648278087,5.28,2700.9,2700.6,7.40559]
["bitfinex","ETHUSD",1739648278302,5.28,2700.9,2700.7,3.70271]
["bitfinex","ETHUSD",1739648279607,5.28,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739648279815,5.28,2700.9,2700.5,3.70289]
["bitfinex","ETHUSD",1739648280014,5.28,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1739648280181,5.28,2700.9,2700.6,3.70284]
["bitfinex","ETHUSD",1739648282601,5.28,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739648282806,5.28,2700.9,2700.7,3.70262]
["bitfinex","ETHUSD",1739648285220,5.28,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739648286618,5.28,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739648286842,5.28,2700.9,2700.6,7.40564]
["bitfinex","ETHUSD",1739648287208,5.28,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1739648287409,5.28,2700.9,2700.6,7.40561]
["bitfinex","ETHUSD",1739648287806,5.28,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1739648289015,5.28,2700.9,2700.6,7.40561]
["bitfinex","ETHUSD",1739648289221,5.28,2700.9,2700.6,7.40559]
["bitfinex","ETHUSD",1739648289751,5.28,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1739648290951,5.28,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739648291339,5.28,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739648293256,5.28,2700.9,2700.7,3.70267]
["bitfinex","ETHUSD",1739648295286,5.28,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739648296479,5.28,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1739648296683,5.28,2701.0,2700.7,4.50007]
["bitfinex","ETHUSD",1739648296868,5.28,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739648298567,5.28,2701.0,2700.9,6.02849634]
["bitfinex","ETHUSD",1739648300861,6.0786,2701.4,2701.2,3.70196]
["bitfinex","ETHUSD",1739648305363,5.28,2701.4,2701.2,3.70196]
["bitfinex","ETHUSD",1739648305874,5.28,2701.4,2701.2,7.40391]
["bitfinex","ETHUSD",1739648306074,5.28,2701.4,2701.2,3.70195]
["bitfinex","ETHUSD",1739648307099,5.28,2701.4,2701.2,7.40393]
["bitfinex","ETHUSD",1739648307767,5.28,2701.4,2701.2,3.70195]
["bitfinex","ETHUSD",1739648307965,5.28,2701.4,2701.2,7.40394]
["bitfinex","ETHUSD",1739648308499,5.28,2701.4,2701.2,3.70195]
["bitfinex","ETHUSD",1739648310541,5.28,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1739648311339,5.28,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1739648311708,5.28,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1739648312039,5.28,2701.5,2701.3,3.70182]
["bitfinex","ETHUSD",1739648312341,5.28,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739648314424,5.28,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739648316245,5.28,2701.7,2701.5,3.70151]
["bitfinex","ETHUSD",1739648319155,5.28,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739648320270,6.0844,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1739648321454,5.28,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1739648323185,5.28,2701.8,2701.6,7.40295]
["bitfinex","ETHUSD",1739648323993,5.28,2701.8,2701.6,3.70144]
["bitfinex","ETHUSD",1739648324285,5.28,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739648326391,5.28,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1739648330590,5.28,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739648330897,5.28,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739648335270,5.28,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1739648336416,5.28,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1739648337617,5.28,2702.1,2701.8,7.40239]
["bitfinex","ETHUSD",1739648337974,5.28,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1739648342015,5.28,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1739648344600,0.796,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1739648344805,0.796,2701.5,2700.9,0.7795]
["bitfinex","ETHUSD",1739648345014,0.796,2701.3,2700.7,4.48218]
["bitfinex","ETHUSD",1739648345325,0.03790637,2701.2,2700.7,3.70268]
["bitfinex","ETHUSD",1739648345683,0.796,2701.0,2700.5,12.86259583]
["bitfinex","ETHUSD",1739648345884,0.03790637,2700.9,2700.5,12.86259583]
["bitfinex","ETHUSD",1739648346081,5.28,2700.9,2700.6,3.70285]
["bitfinex","ETHUSD",1739648346523,5.28,2700.9,2700.5,12.86259583]
["bitfinex","ETHUSD",1739648346524,5.28,2700.9,2700.5,12.00997]
["bitfinex","ETHUSD",1739648346683,5.28,2700.9,2700.6,3.70284]
["bitfinex","ETHUSD",1739648348726,5.31790637,2700.9,2700.5,15.7129]
["bitfinex","ETHUSD",1739648348903,5.31790637,2700.9,2700.5,12.00993]
["bitfinex","ETHUSD",1739648349446,4.32494479,2700.9,2700.5,8.307]
["bitfinex","ETHUSD",1739648349594,4.28703842,2700.9,2700.5,8.307]
["bitfinex","ETHUSD",1739648350221,4.53101,2700.8,2700.1,3.70351]
["bitfinex","ETHUSD",1739648350531,0.8284,2700.6,2700.1,3.70351]
["bitfinex","ETHUSD",1739648350748,0.03790637,2700.5,2700.1,3.70351]
["bitfinex","ETHUSD",1739648350915,0.8284,2700.6,2700.1,3.70351]
["bitfinex","ETHUSD",1739648351320,0.86630637,2700.6,2700.1,3.70351]
["bitfinex","ETHUSD",1739648351629,0.8284,2700.6,2700.1,3.70351]
["bitfinex","ETHUSD",1739648353410,1.28530664,2700.6,2700.1,3.70351]
["bitfinex","ETHUSD",1739648353608,4.53156,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1739648353809,4.53156,2700.4,2699.8,3.70394]
["bitfinex","ETHUSD",1739648354014,0.03790637,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1739648354340,0.8284,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1739648354641,0.03790637,2700.1,2699.7,6.70407]
["bitfinex","ETHUSD",1739648355011,0.03790637,2700.1,2699.7,3.70407]
["bitfinex","ETHUSD",1739648355206,1.39320801,2700.1,2699.5,3.70433]
["bitfinex","ETHUSD",1739648355411,0.8242,2700.0,2699.5,3.70433]
["bitfinex","ETHUSD",1739648355998,4.52793,2700.0,2699.5,3.70433]
["bitfinex","ETHUSD",1739648356398,4.56583637,2700.0,2699.5,3.70433]
["bitfinex","ETHUSD",1739648356799,4.52793,2700.0,2699.5,3.70433]
["bitfinex","ETHUSD",1739648357406,0.8242,2700.0,2699.5,3.70433]
["bitfinex","ETHUSD",1739648357615,1.804984,2700.0,2699.5,3.70433]
["bitfinex","ETHUSD",1739648358920,5.28,2699.9,2699.5,3.70433]
["bitfinex","ETHUSD",1739648359122,0.03790637,2699.8,2699.5,3.70433]
["bitfinex","ETHUSD",1739648359321,5.28,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739648359550,0.03790637,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1739648359759,0.03790637,2699.7,2699.4,3.7045]
["bitfinex","ETHUSD",1739648360063,5.28,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1739648361431,5.28,2699.8,2699.6,7.40839]
["bitfinex","ETHUSD",1739648361659,5.28,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739648362627,5.28,2699.8,2699.6,4.52866]
["bitfinex","ETHUSD",1739648362942,5.28,2699.8,2699.6,3.70415]
["bitfinex","ETHUSD",1739648363271,6.1042,2699.8,2699.6,3.70415]
["bitfinex","ETHUSD",1739648364351,6.1042,2699.8,2699.6,3.70414]
["bitfinex","ETHUSD",1739648365379,6.1042,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739648366677,5.28,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739648367242,5.28,2699.8,2699.6,3.70414]
["bitfinex","ETHUSD",1739648367676,5.28,2699.8,2699.2,3.8305]
["bitfinex","ETHUSD",1739648367881,5.28,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1739648368080,6.256921,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1739648368984,0.82340637,2699.7,2699.3,7.40924]
["bitfinex","ETHUSD",1739648369483,0.7855,2699.7,2699.3,7.40924]
["bitfinex","ETHUSD",1739648369711,0.7855,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1739648373126,0.7855,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739648373489,0.7855,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1739648373884,6.0655,2699.7,2699.3,7.40915]
["bitfinex","ETHUSD",1739648374118,6.0655,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739648374418,6.0655,2699.7,2699.4,3.70445]
["bitfinex","ETHUSD",1739648375332,6.0655,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1739648375815,6.0655,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739648376026,6.0655,2699.7,2699.3,7.40915]
["bitfinex","ETHUSD",1739648376409,6.0655,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739648376841,6.0655,2699.7,2699.4,3.7044]
["bitfinex","ETHUSD",1739648377611,6.0655,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1739648377812,7.042443,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1739648378036,7.042443,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739648378343,7.042443,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1739648378671,7.042443,2699.7,2699.3,7.40915]
["bitfinex","ETHUSD",1739648378965,7.042443,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1739648379120,7.042443,2699.7,2699.3,7.40915]
["bitfinex","ETHUSD",1739648379758,7.042443,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1739648380258,7.042443,2699.7,2699.3,7.40915]
["bitfinex","ETHUSD",1739648380445,7.042443,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1739648382062,7.042443,2699.7,2699.1,5.07502572]
["bitfinex","ETHUSD",1739648382262,0.7605,2699.3,2698.8,3.70522]
["bitfinex","ETHUSD",1739648382465,5.31790637,2699.2,2698.8,3.70522]
["bitfinex","ETHUSD",1739648382663,5.28,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739648383334,5.28,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1739648384162,5.28,2699.2,2699.0,3.70506]
["bitfinex","ETHUSD",1739648384516,5.28,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739648385798,5.28,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739648385966,5.28,2699.3,2699.1,3.7606748]
["bitfinex","ETHUSD",1739648388692,5.28,2699.3,2699.1,0.0557748]
["bitfinex","ETHUSD",1739648388996,5.28,2699.3,2699.1,3.7607048]
["bitfinex","ETHUSD",1739648390603,5.28,2699.3,2699.1,0.0557748]
["bitfinex","ETHUSD",1739648390775,0.8098,2699.2,2699.1,0.0557748]
["bitfinex","ETHUSD",1739648391303,5.28,2699.3,2699.1,3.7606348]
["bitfinex","ETHUSD",1739648391476,6.0898,2699.3,2699.1,3.7606348]
["bitfinex","ETHUSD",1739648391857,6.0898,2699.3,2699.1,0.0557748]
["bitfinex","ETHUSD",1739648392674,9.79446,2699.3,2699.1,0.0557748]
["bitfinex","ETHUSD",1739648392878,0.979446,2699.2,2699.1,0.0557748]
["bitfinex","ETHUSD",1739648393189,6.0898,2699.3,2699.1,0.0557748]
["bitfinex","ETHUSD",1739648396807,5.28,2699.3,2699.2,3.7605748]
["bitfinex","ETHUSD",1739648397015,5.28,2699.3,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648397586,5.28,2699.4,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648397769,6.259406,2699.4,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648398167,0.8098,2699.3,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648403729,6.0898,2699.3,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648404303,9.83236637,2699.3,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648404497,9.79446,2699.3,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648404722,10.99110806,2699.3,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648409902,10.94800806,2699.3,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648412030,13.17100806,2699.3,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648412216,17.09140806,2699.3,2699.2,0.0557748]
["bitfinex","ETHUSD",1739648412394,17.09140806,2699.3,2699.2,4.8e-06]
["bitfinex","ETHUSD",1739648412598,3.70631,2698.1,2697.9,8.314]
["bitfinex","ETHUSD",1739648412831,9.02421637,2698.1,2697.9,8.314]
["bitfinex","ETHUSD",1739648413144,9.02421637,2698.1,2697.7,0.7986]
["bitfinex","ETHUSD",1739648413145,8.98631,2698.1,2697.7,0.7986]
["bitfinex","ETHUSD",1739648413299,0.03790637,2698.0,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648413503,3.70648,2698.0,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648414124,10.651641,2698.1,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648414824,6.945331,2698.1,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648415225,6.945331,2698.1,2697.6,3.8510439]
["bitfinex","ETHUSD",1739648415543,6.945331,2698.1,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648416337,6.945331,2698.1,2697.6,3.8509939]
["bitfinex","ETHUSD",1739648416540,6.945331,2698.1,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648417330,6.0467,2698.1,2697.7,0.7592]
["bitfinex","ETHUSD",1739648417640,6.0467,2698.1,2697.7,4.46605]
["bitfinex","ETHUSD",1739648418103,9.75303,2698.1,2697.7,0.7592]
["bitfinex","ETHUSD",1739648418301,6.0467,2698.1,2697.7,0.7592]
["bitfinex","ETHUSD",1739648418728,6.0467,2698.1,2697.7,4.46598]
["bitfinex","ETHUSD",1739648418911,5.28,2698.1,2697.8,0.7592]
["bitfinex","ETHUSD",1739648419332,5.28,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739648419533,5.28,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1739648420312,0.7542,2698.0,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648420518,5.28,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1739648421043,5.28,2698.1,2698.0,4.46564]
["bitfinex","ETHUSD",1739648421204,5.28,2698.7,2698.4,3.70582]
["bitfinex","ETHUSD",1739648421404,6.0342,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1739648421840,3.74333637,2698.8,2698.2,3.70611]
["bitfinex","ETHUSD",1739648422026,3.74333637,2698.8,2698.0,3.70641]
["bitfinex","ETHUSD",1739648422027,3.70583,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739648422204,3.7059,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1739648422404,3.74380637,2698.4,2697.8,4.46587]
["bitfinex","ETHUSD",1739648422629,3.74380637,2698.4,2697.6,6.8510039]
["bitfinex","ETHUSD",1739648422630,9.74024,2698.3,2697.6,0.9032839]
["bitfinex","ETHUSD",1739648422816,3.70641,2698.1,2697.6,0.9032839]
["bitfinex","ETHUSD",1739648423017,4.46079,2697.9,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648423203,0.03790637,2697.8,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648423408,5.28,2697.8,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648427027,5.28,2697.8,2697.6,0.9032839]
["bitfinex","ETHUSD",1739648427350,5.28,2698.0,2697.6,0.9032839]
["bitfinex","ETHUSD",1739648427521,0.03790637,2697.9,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648427950,0.7542,2697.8,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648428151,3.74476637,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648428354,9.02476637,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648428528,5.28,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648430425,9.02476637,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648430753,9.81448642,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648431418,10.56868642,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648433222,10.83368642,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648434161,10.56868642,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648434367,10.83368642,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648435433,6.86182642,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648435636,5.28,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648437275,0.7777,2697.9,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648437276,5.28,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739648437678,0.7777,2698.4,2697.7,3.70686]
["bitfinex","ETHUSD",1739648437679,5.28,2698.3,2697.7,0.7762]
["bitfinex","ETHUSD",1739648437855,5.28,2698.3,2698.0,3.70635]
["bitfinex","ETHUSD",1739648438551,0.7777,2698.2,2697.8,3.70661]
["bitfinex","ETHUSD",1739648438754,5.28,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1739648438996,5.28,2698.3,2697.8,4.48281]
["bitfinex","ETHUSD",1739648439385,5.28,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1739648441480,5.28,2698.3,2697.8,4.48281]
["bitfinex","ETHUSD",1739648441781,0.03790637,2698.2,2697.8,4.48281]
["bitfinex","ETHUSD",1739648442282,0.03790637,2698.2,2697.8,8.18941]
["bitfinex","ETHUSD",1739648442645,0.03790637,2698.2,2697.8,4.4828]
["bitfinex","ETHUSD",1739648443469,0.03790637,2698.2,2697.9,3.70657]
["bitfinex","ETHUSD",1739648443672,5.28,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1739648444362,5.28,2698.3,2697.8,4.4828]
["bitfinex","ETHUSD",1739648444568,5.28,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1739648446286,5.28,2698.3,2697.9,7.41308]
["bitfinex","ETHUSD",1739648446681,5.28,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1739648447001,5.28,2698.3,2697.9,7.41301]
["bitfinex","ETHUSD",1739648447348,0.03790637,2698.2,2697.8,4.48284]
["bitfinex","ETHUSD",1739648447610,0.03790637,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1739648449092,0.03790637,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739648449260,3.70674,2697.8,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648449466,4.55236637,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648449669,4.51446,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648451252,4.55236637,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648451453,9.83236637,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648451679,11.14836964,2697.7,2697.6,0.1440839]
["bitfinex","ETHUSD",1739648454704,5.93054,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739648454875,16.24244637,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739648455192,16.20454,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739648455355,17.02668442,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739648456482,14.80368442,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739648457009,13.61728442,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739648457181,6.0876,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739648457508,9.83304637,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739648457684,9.79514,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739648457878,12.79514,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739648458084,4.51528,2697.1,2696.0,0.7827]
["bitfinex","ETHUSD",1739648458306,3.7086,2696.5,2696.0,0.7827]
["bitfinex","ETHUSD",1739648458603,8.9886,2696.5,2696.0,0.7827]
["bitfinex","ETHUSD",1739648459308,3.70867,2696.4,2696.0,0.7827]
["bitfinex","ETHUSD",1739648460585,5.28,2696.5,2696.0,0.7827]
["bitfinex","ETHUSD",1739648460787,5.28,2696.5,2696.0,4.49189]
["bitfinex","ETHUSD",1739648461696,5.28,2696.5,2696.1,3.70892]
["bitfinex","ETHUSD",1739648462873,8.9882,2696.8,2696.1,3.70892]
["bitfinex","ETHUSD",1739648463316,8.9882,2696.8,2696.2,0.7992]
["bitfinex","ETHUSD",1739648463616,5.28,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1739648463801,5.28,2696.8,2696.6,0.7992]
["bitfinex","ETHUSD",1739648463972,3.70791,2697.0,2696.6,0.7992]
["bitfinex","ETHUSD",1739648464172,0.898791,2696.9,2696.6,0.7992]
["bitfinex","ETHUSD",1739648464512,4.606831,2696.9,2696.6,0.7992]
["bitfinex","ETHUSD",1739648464728,4.606831,2696.9,2696.6,0.79424989]
["bitfinex","ETHUSD",1739648465026,3.70815,2696.8,2696.1,3.70898]
["bitfinex","ETHUSD",1739648465228,3.70824,2696.7,2696.1,3.709]
["bitfinex","ETHUSD",1739648465376,1.6528181,2696.7,2695.8,3.0]
["bitfinex","ETHUSD",1739648465715,3.7088,2696.3,2695.8,3.0]
["bitfinex","ETHUSD",1739648466212,3.7088,2696.3,2695.8,6.70945]
["bitfinex","ETHUSD",1739648466718,3.70937,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739648467013,3.70937,2695.9,2695.3,3.71011]
["bitfinex","ETHUSD",1739648467315,5.28,2696.1,2695.5,3.70976]
["bitfinex","ETHUSD",1739648467514,5.28,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739648467671,4.47221,2696.5,2695.8,8.21639]
["bitfinex","ETHUSD",1739648467875,5.74947306,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1739648468082,1.27726306,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1739648469198,5.28,2696.6,2695.8,0.7977]
["bitfinex","ETHUSD",1739648469385,5.28,2696.6,2696.3,4.50643]
["bitfinex","ETHUSD",1739648469709,5.28,2696.6,2696.3,0.7977]
["bitfinex","ETHUSD",1739648470022,0.03790637,2696.5,2695.9,3.70922]
["bitfinex","ETHUSD",1739648470201,0.03790637,2696.5,2696.0,0.7977]
["bitfinex","ETHUSD",1739648470518,4.4724,2696.4,2695.8,6.70939]
["bitfinex","ETHUSD",1739648470676,4.4724,2696.4,2695.7,4.50729]
["bitfinex","ETHUSD",1739648471374,3.70878,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1739648471588,0.03790637,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1739648472202,0.7637,2696.4,2695.7,0.7977]
["bitfinex","ETHUSD",1739648472411,0.7637,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1739648472412,0.69463156,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1739648472576,0.90261564,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739648472776,5.28,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1739648473613,5.28,2696.6,2695.9,4.50699]
["bitfinex","ETHUSD",1739648473815,3.70861,2696.5,2695.9,4.50699]
["bitfinex","ETHUSD",1739648473978,7.41723,2696.5,2695.9,4.50699]
["bitfinex","ETHUSD",1739648474378,5.28,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739648474616,6.549663,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739648474830,6.549663,2696.6,2696.0,7.41826]
["bitfinex","ETHUSD",1739648474831,10.258073,2696.6,2696.0,7.41826]
["bitfinex","ETHUSD",1739648475044,3.70861,2696.5,2695.9,4.50701]
["bitfinex","ETHUSD",1739648476530,10.258073,2696.6,2695.9,0.7977]
["bitfinex","ETHUSD",1739648476897,3.70859,2696.5,2695.9,4.50697]
["bitfinex","ETHUSD",1739648477097,4.61498106,2696.5,2695.9,4.50697]
["bitfinex","ETHUSD",1739648477702,9.89498106,2696.5,2695.9,4.50697]
["bitfinex","ETHUSD",1739648478035,6.18639106,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739648478735,6.18639106,2696.5,2695.9,0.7977]
["bitfinex","ETHUSD",1739648478736,9.89491106,2696.5,2695.9,0.7977]
["bitfinex","ETHUSD",1739648479037,9.89491106,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739648479800,3.70873,2696.4,2695.9,0.7977]
["bitfinex","ETHUSD",1739648480009,4.69822111,2696.4,2695.9,0.7977]
["bitfinex","ETHUSD",1739648480238,4.69822111,2696.4,2695.9,4.50702]
["bitfinex","ETHUSD",1739648480398,4.69822111,2696.4,2695.9,0.7977]
["bitfinex","ETHUSD",1739648480602,5.52302111,2696.4,2695.9,0.7977]
["bitfinex","ETHUSD",1739648480797,1.08030211,2696.3,2695.9,4.50701]
["bitfinex","ETHUSD",1739648481537,1.08030211,2696.3,2695.9,0.7977]
["bitfinex","ETHUSD",1739648481763,1.08030211,2696.3,2695.9,4.50697]
["bitfinex","ETHUSD",1739648482457,5.28,2696.5,2695.9,0.7977]
["bitfinex","ETHUSD",1739648482643,5.28,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739648483150,8.98852,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1739648484018,5.28,2696.5,2696.2,3.70881]
["bitfinex","ETHUSD",1739648486232,5.28,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1739648486919,5.28,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739648487121,5.28,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739648487345,5.28,2696.7,2695.9,4.50699]
["bitfinex","ETHUSD",1739648487346,5.28,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1739648487665,3.70791,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739648487666,6.1048,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739648487823,6.1048,2697.0,2696.5,3.70841]
["bitfinex","ETHUSD",1739648488750,6.1048,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739648489273,6.1048,2697.0,2696.5,3.70841]
["bitfinex","ETHUSD",1739648489419,7.456804,2697.0,2696.5,3.70841]
["bitfinex","ETHUSD",1739648490039,7.456804,2697.0,2696.5,7.41684]
["bitfinex","ETHUSD",1739648490455,7.456804,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1739648490636,7.456804,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1739648490836,6.632004,2697.0,2696.5,3.70847]
["bitfinex","ETHUSD",1739648491071,5.28,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739648491285,5.28,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1739648491445,0.7925,2697.2,2696.5,3.70851]
["bitfinex","ETHUSD",1739648491446,6.0725,2697.2,2696.5,3.70851]
["bitfinex","ETHUSD",1739648491784,5.28,2697.2,2696.9,3.70784]
["bitfinex","ETHUSD",1739648491946,5.28,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1739648492875,4.50023,2697.1,2696.5,4.50946]
["bitfinex","ETHUSD",1739648493569,3.70798,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1739648493765,0.03790637,2697.0,2696.4,7.41709]
["bitfinex","ETHUSD",1739648493969,3.74573637,2697.0,2696.4,3.70851]
["bitfinex","ETHUSD",1739648494343,4.50023,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739648494677,0.978023,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739648494887,0.03790637,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739648495045,0.978023,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739648495580,6.258023,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739648495782,3.70796,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1739648496075,0.7925,2696.8,2696.3,3.70868]
["bitfinex","ETHUSD",1739648496279,0.7925,2696.8,2696.3,7.41738]
["bitfinex","ETHUSD",1739648497270,0.7925,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1739648497468,0.7925,2696.8,2696.3,7.41737]
["bitfinex","ETHUSD",1739648497672,0.56984911,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1739648498047,0.56984911,2696.7,2696.3,7.41739]
["bitfinex","ETHUSD",1739648498447,0.56984911,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1739648499658,0.56984911,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1739648499975,0.7925,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739648501691,0.7925,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1739648502662,0.7925,2696.8,2696.4,3.70854]
["bitfinex","ETHUSD",1739648503089,0.7925,2696.8,2696.4,7.4171]
["bitfinex","ETHUSD",1739648503764,0.7925,2696.8,2696.4,3.70854]
["bitfinex","ETHUSD",1739648503965,0.7925,2696.8,2696.5,3.70846]
["bitfinex","ETHUSD",1739648504184,0.7925,2696.8,2696.4,3.70854]
["bitfinex","ETHUSD",1739648506286,1.19803106,2696.9,2696.6,3.70835]
["bitfinex","ETHUSD",1739648506492,6.0576,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1739648506985,5.28,2697.0,2696.7,0.7831]
["bitfinex","ETHUSD",1739648507188,5.28,2697.0,2696.8,3.70803]
["bitfinex","ETHUSD",1739648507392,0.7776,2697.3,2696.7,4.4912]
["bitfinex","ETHUSD",1739648507393,6.0576,2697.3,2696.7,4.4912]
["bitfinex","ETHUSD",1739648507555,3.74552637,2697.2,2696.7,4.4912]
["bitfinex","ETHUSD",1739648507751,5.09658701,2697.2,2696.7,4.4912]
["bitfinex","ETHUSD",1739648508178,1.38896701,2697.2,2696.7,4.4912]
["bitfinex","ETHUSD",1739648508370,1.35106064,2697.2,2696.7,8.19936]
["bitfinex","ETHUSD",1739648508572,1.35106064,2697.2,2696.8,3.70799]
["bitfinex","ETHUSD",1739648509886,1.35106064,2697.2,2696.7,4.4912]
["bitfinex","ETHUSD",1739648510593,0.03790637,2697.1,2696.7,4.4912]
["bitfinex","ETHUSD",1739648510790,1.35106064,2697.2,2696.7,4.4912]
["bitfinex","ETHUSD",1739648511262,1.35106064,2697.2,2696.7,8.19936]
["bitfinex","ETHUSD",1739648511466,1.35106064,2697.2,2696.7,4.4912]
["bitfinex","ETHUSD",1739648512180,5.05861064,2697.2,2696.7,4.4912]
["bitfinex","ETHUSD",1739648514304,5.05861064,2697.2,2696.7,8.19934]
["bitfinex","ETHUSD",1739648514664,1.35106064,2697.2,2696.8,3.70803]
["bitfinex","ETHUSD",1739648516724,5.05868064,2697.2,2696.7,4.49133]
["bitfinex","ETHUSD",1739648518275,0.03790637,2697.1,2696.7,4.49133]
["bitfinex","ETHUSD",1739648518480,0.7776,2697.0,2696.4,0.7831]
["bitfinex","ETHUSD",1739648518683,3.70805,2696.9,2696.4,3.7831]
["bitfinex","ETHUSD",1739648519710,3.70805,2696.9,2696.4,7.49173]
["bitfinex","ETHUSD",1739648519956,0.7776,2697.0,2696.6,3.70837]
["bitfinex","ETHUSD",1739648520299,3.70796,2696.9,2696.4,7.49172]
["bitfinex","ETHUSD",1739648521088,0.7776,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1739648521629,4.48549,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1739648522491,3.70776,2697.1,2696.4,7.49172]
["bitfinex","ETHUSD",1739648522692,0.8003,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1739648523023,5.28,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1739648523196,8.9875,2697.3,2696.8,4.51609]
["bitfinex","ETHUSD",1739648525134,5.28,2697.3,2696.8,4.51602]
["bitfinex","ETHUSD",1739648526137,5.28,2697.3,2696.8,8.22404]
["bitfinex","ETHUSD",1739648526542,5.28,2697.3,2696.8,4.51602]
["bitfinex","ETHUSD",1739648527482,5.28,2697.3,2696.8,8.22403]
["bitfinex","ETHUSD",1739648527598,5.28,2697.3,2696.8,4.51601]
["bitfinex","ETHUSD",1739648528240,4.50761,2697.4,2696.8,4.51601]
["bitfinex","ETHUSD",1739648528241,9.78761,2697.4,2696.8,4.51601]
["bitfinex","ETHUSD",1739648528457,6.0803,2697.4,2696.8,5.338439]
["bitfinex","ETHUSD",1739648528758,3.70743,2697.3,2696.8,5.338439]
["bitfinex","ETHUSD",1739648529210,3.70755,2697.2,2696.8,0.808]
["bitfinex","ETHUSD",1739648529970,3.70743,2697.3,2696.8,4.51606]
["bitfinex","ETHUSD",1739648531118,3.70743,2697.3,2696.8,0.808]
["bitfinex","ETHUSD",1739648531759,3.70741,2697.3,2696.8,4.51609]
["bitfinex","ETHUSD",1739648532057,3.74531637,2697.3,2696.7,3.0]
["bitfinex","ETHUSD",1739648532218,3.70762,2697.2,2696.7,6.70821]
["bitfinex","ETHUSD",1739648532419,0.8003,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739648532649,4.50807,2697.1,2696.6,3.0]
["bitfinex","ETHUSD",1739648532959,8.21588,2697.1,2696.6,3.0]
["bitfinex","ETHUSD",1739648533164,3.70783,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1739648533314,3.70783,2697.0,2696.5,3.70848]
["bitfinex","ETHUSD",1739648534058,9.78763,2697.4,2696.6,0.808]
["bitfinex","ETHUSD",1739648534217,9.78763,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1739648534632,9.78763,2697.4,2696.9,0.808]
["bitfinex","ETHUSD",1739648534828,9.78763,2697.4,2696.9,4.51587]
["bitfinex","ETHUSD",1739648535573,0.1,2697.0,2696.9,0.808]
["bitfinex","ETHUSD",1739648536787,0.1,2697.0,2696.9,4.51596]
["bitfinex","ETHUSD",1739648536967,0.1,2697.0,2696.9,5.63837]
["bitfinex","ETHUSD",1739648537171,0.1,2697.0,2696.9,8.63837]
["bitfinex","ETHUSD",1739648557230,0.1,2697.0,2696.9,9.36622783]
["bitfinex","ETHUSD",1739648557600,0.1,2697.0,2696.9,9.91622783]
["bitfinex","ETHUSD",1739648562927,0.1,2697.0,2696.9,10.18222783]
["bitfinex","ETHUSD",1739648569659,0.1,2697.0,2696.9,11.5540326]
["bitfinex","ETHUSD",1739648575868,0.1,2697.0,2696.9,6.36622783]
["bitfinex","ETHUSD",1739648576017,0.1,2697.0,2696.9,4.43581783]
["bitfinex","ETHUSD",1739648576217,0.1,2697.0,2696.9,4.98581783]
["bitfinex","ETHUSD",1739648576677,0.1,2697.0,2696.9,4.43581783]
["bitfinex","ETHUSD",1739648576862,0.1,2697.0,2696.9,6.70796]
["bitfinex","ETHUSD",1739648581648,0.1,2697.0,2696.9,7.29503299]
["bitfinex","ETHUSD",1739648581851,0.1,2697.0,2696.9,8.8199832]
["bitfinex","ETHUSD",1739648582192,0.1,2697.0,2696.9,8.78291021]
["bitfinex","ETHUSD",1739648584187,0.1,2697.0,2696.9,9.60001021]
["bitfinex","ETHUSD",1739648590485,0.1,2697.0,2696.9,8.78291021]
["bitfinex","ETHUSD",1739648590674,0.8612,2697.0,2696.9,8.78291021]
["bitfinex","ETHUSD",1739648590883,0.1,2697.0,2696.9,8.78291021]
["bitfinex","ETHUSD",1739648592108,0.1,2697.0,2696.9,6.70796]
["bitfinex","ETHUSD",1739648592466,0.8612,2697.0,2696.9,3.0]
["bitfinex","ETHUSD",1739648593299,0.8612,2697.0,2696.8,3.70808]
["bitfinex","ETHUSD",1739648595170,0.8612,2697.0,2696.7,3.0]
["bitfinex","ETHUSD",1739648595881,0.8612,2697.0,2696.7,6.7082]
["bitfinex","ETHUSD",1739648597632,0.81412,2697.0,2696.7,6.7082]
["bitfinex","ETHUSD",1739648597792,0.8027,2696.9,2696.6,5.08005477]
["bitfinex","ETHUSD",1739648599694,0.8027,2696.9,2696.6,8.78833477]
["bitfinex","ETHUSD",1739648601077,0.8027,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1739648609020,0.8027,2696.9,2696.4,1.37180477]
["bitfinex","ETHUSD",1739648609352,0.8027,2696.7,2696.4,4.37180477]
["bitfinex","ETHUSD",1739648610365,0.8027,2696.7,2696.4,1.37180477]
["bitfinex","ETHUSD",1739648610511,0.8027,2696.7,2696.4,5.08033477]
["bitfinex","ETHUSD",1739648611405,0.8027,2696.7,2696.5,3.70844]
["bitfinex","ETHUSD",1739648614538,0.8027,2696.7,2696.4,1.37180477]
["bitfinex","ETHUSD",1739648614708,1.4580761,2696.7,2696.4,1.37180477]
["bitfinex","ETHUSD",1739648615153,0.471061,2696.8,2696.6,1.37180477]
["bitfinex","ETHUSD",1739648615154,0.7653,2696.8,2696.6,1.37180477]
["bitfinex","ETHUSD",1739648615345,5.28,2696.9,2696.7,3.70816]
["bitfinex","ETHUSD",1739648615613,5.28,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739648615847,5.28,2696.9,2696.8,5.07989477]
["bitfinex","ETHUSD",1739648616726,5.28,2696.9,2696.7,3.70816]
["bitfinex","ETHUSD",1739648617127,0.7653,2696.8,2696.6,1.37180477]
["bitfinex","ETHUSD",1739648617445,0.7653,2696.8,2696.6,5.08009477]
["bitfinex","ETHUSD",1739648618563,0.7653,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1739648619232,0.7653,2696.8,2696.6,8.78844477]
["bitfinex","ETHUSD",1739648619559,0.7653,2696.8,2696.6,8.78837477]
["bitfinex","ETHUSD",1739648619739,0.7653,2696.8,2696.6,5.08008477]
["bitfinex","ETHUSD",1739648620041,0.7653,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1739648625628,0.7653,2696.8,2696.6,5.08008477]
["bitfinex","ETHUSD",1739648625834,0.7653,2696.8,2696.6,8.78836477]
["bitfinex","ETHUSD",1739648627160,0.7653,2696.8,2696.6,5.08008477]
["bitfinex","ETHUSD",1739648627335,0.7653,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1739648628651,0.2,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739648628854,0.2,2697.0,2696.9,5.07976477]
["bitfinex","ETHUSD",1739648630734,0.2,2697.0,2696.9,1.37180477]
["bitfinex","ETHUSD",1739648631875,0.9974,2697.0,2696.8,3.70802]
["bitfinex","ETHUSD",1739648632537,0.9974,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1739648636583,0.2,2697.0,2696.9,5.07976477]
["bitfinex","ETHUSD",1739648637972,0.2,2697.0,2696.9,1.37180477]
["bitfinex","ETHUSD",1739648638469,0.2,2697.0,2696.9,5.07976477]
["bitfinex","ETHUSD",1739648638873,0.2,2697.0,2696.9,8.07976477]
["bitfinex","ETHUSD",1739648639067,0.2,2697.0,2696.9,9.47526272]
["bitfinex","ETHUSD",1739648640491,0.2,2697.0,2696.9,10.24246272]
["bitfinex","ETHUSD",1739648646796,0.2,2697.0,2696.9,10.99396052]
["bitfinex","ETHUSD",1739648648660,0.2,2697.0,2696.9,10.99396052]
["bitfinex","ETHUSD",1739648649052,0.2,2697.0,2696.9,11.18075981]
["bitfinex","ETHUSD",1739648656300,0.2,2697.0,2696.9,11.73075981]
["bitfinex","ETHUSD",1739648657294,1e-05,2697.0,2696.9,11.73075981]
["bitfinex","ETHUSD",1739648664794,1e-05,2697.0,2696.9,8.73075981]
["bitfinex","ETHUSD",1739648664969,1e-05,2697.0,2696.9,7.96355981]
["bitfinex","ETHUSD",1739648665369,1e-05,2697.0,2696.9,10.96355981]
["bitfinex","ETHUSD",1739648667193,1e-05,2697.0,2696.9,11.78185981]
["bitfinex","ETHUSD",1739648682633,1e-05,2697.0,2696.9,10.41355981]
["bitfinex","ETHUSD",1739648682950,1e-05,2697.0,2696.9,10.67655981]
["bitfinex","ETHUSD",1739648683125,1e-05,2697.0,2696.9,11.22655981]
["bitfinex","ETHUSD",1739648684152,1e-05,2697.0,2696.9,10.96355981]
["bitfinex","ETHUSD",1739648690369,1e-05,2697.0,2696.9,11.77825981]
["bitfinex","ETHUSD",1739648693421,0.76038549,2697.4,2697.3,8.07921477]
["bitfinex","ETHUSD",1739648696860,0.7672,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739648697055,0.7672,2697.9,2697.8,5.07852477]
["bitfinex","ETHUSD",1739648697959,0.7672,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1739648700423,0.7672,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1739648701161,0.7672,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739648701362,0.7672,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1739648702730,0.7672,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739648703132,0.7672,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1739648703544,0.7672,2697.9,2697.7,7.41353]
["bitfinex","ETHUSD",1739648703930,0.7672,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739648705135,0.7672,2697.9,2697.7,7.41353]
["bitfinex","ETHUSD",1739648705471,0.7672,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739648718292,5.28,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1739648718463,6.056,2698.1,2697.8,5.07852477]
["bitfinex","ETHUSD",1739648719864,6.056,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1739648720795,6.056,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1739648721687,6.056,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1739648722369,6.056,2698.1,2697.7,7.41355]
["bitfinex","ETHUSD",1739648722745,6.056,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1739648723960,8.98639,2698.1,2697.6,1.37180477]
["bitfinex","ETHUSD",1739648724160,8.98639,2698.1,2697.1,3.7076]
["bitfinex","ETHUSD",1739648724161,4.48258,2697.9,2697.1,3.7076]
["bitfinex","ETHUSD",1739648724362,0.776,2697.6,2697.2,3.7075]
["bitfinex","ETHUSD",1739648724563,0.776,2697.6,2697.2,5.07930477]
["bitfinex","ETHUSD",1739648724769,0.776,2697.6,2697.2,1.37180477]
["bitfinex","ETHUSD",1739648725085,0.776,2697.5,2697.1,3.70755]
["bitfinex","ETHUSD",1739648725493,0.776,2697.4,2696.8,9.68980477]
["bitfinex","ETHUSD",1739648725790,0.776,2697.2,2696.8,13.39782477]
["bitfinex","ETHUSD",1739648725991,0.776,2697.0,2696.8,8.318]
["bitfinex","ETHUSD",1739648726777,0.81390637,2697.0,2696.8,8.318]
["bitfinex","ETHUSD",1739648730324,3.70803,2696.9,2696.4,4.37180477]
["bitfinex","ETHUSD",1739648730485,8.98803,2696.9,2696.4,4.37180477]
["bitfinex","ETHUSD",1739648731002,3.70825,2696.7,2696.2,1.37180477]
["bitfinex","ETHUSD",1739648731886,3.74630637,2696.6,2696.2,1.37180477]
["bitfinex","ETHUSD",1739648732091,4.90429442,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1739648733110,0.7741,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739648733279,0.7741,2696.5,2696.3,3.70875]
["bitfinex","ETHUSD",1739648733474,0.7741,2696.5,2696.4,5.08044477]
["bitfinex","ETHUSD",1739648735017,0.7741,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739648735183,0.7741,2697.2,2697.0,3.70774]
["bitfinex","ETHUSD",1739648735389,6.0541,2697.2,2697.0,3.70774]
["bitfinex","ETHUSD",1739648735603,5.28,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739648736324,0.74144958,2698.3,2697.6,3.70697]
["bitfinex","ETHUSD",1739648736325,6.0541,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1739648736626,6.0541,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1739648737828,6.0541,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1739648738410,6.0541,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1739648739273,6.0541,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1739648739613,6.0541,2697.8,2697.4,4.36090209]
["bitfinex","ETHUSD",1739648739781,6.0541,2697.8,2697.4,3.70717]
["bitfinex","ETHUSD",1739648741012,0.03790637,2697.7,2697.3,3.0]
["bitfinex","ETHUSD",1739648741317,3.70689,2697.7,2697.3,3.0]
["bitfinex","ETHUSD",1739648742131,5.28,2697.6,2697.3,3.0]
["bitfinex","ETHUSD",1739648742318,5.28,2697.6,2697.2,3.70743]
["bitfinex","ETHUSD",1739648744038,5.28,2697.6,2697.3,3.70731]
["bitfinex","ETHUSD",1739648745238,5.28,2697.6,2697.1,7.41527]
["bitfinex","ETHUSD",1739648745415,5.28,2697.6,2697.2,3.70752]
["bitfinex","ETHUSD",1739648747007,5.28,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1739648747937,5.28,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739648751837,5.28,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739648752624,5.31790637,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739648752919,6.63055964,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739648755149,10.37537601,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739648755448,10.33746964,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739648755739,0.8212,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1739648755943,0.03790637,2697.4,2697.2,3.70746]
["bitfinex","ETHUSD",1739648757151,0.8212,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1739648757445,0.03790637,2697.4,2697.2,3.70746]
["bitfinex","ETHUSD",1739648758743,10.33748964,2697.7,2696.8,3.708]
["bitfinex","ETHUSD",1739648758744,0.8212,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739648758908,5.28,2697.1,2696.8,3.708]
["bitfinex","ETHUSD",1739648759809,0.03790637,2697.0,2696.8,3.708]
["bitfinex","ETHUSD",1739648760216,5.28,2697.0,2696.6,3.70831]
["bitfinex","ETHUSD",1739648760432,0.8212,2696.9,2696.7,3.70815]
["bitfinex","ETHUSD",1739648760850,0.8212,2696.9,2696.6,3.70829]
["bitfinex","ETHUSD",1739648761745,0.8212,2696.9,2696.4,3.63274087]
["bitfinex","ETHUSD",1739648762045,0.8212,2696.9,2696.7,3.7082]
["bitfinex","ETHUSD",1739648762552,0.8212,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1739648763418,0.8212,2696.9,2696.5,7.41681]
["bitfinex","ETHUSD",1739648763648,0.8212,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1739648763850,0.8212,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1739648764515,0.8212,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1739648765221,0.8212,2696.9,2696.5,7.41682]
["bitfinex","ETHUSD",1739648765555,0.8212,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1739648765861,6.1012,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1739648767067,6.1012,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1739648767781,6.1012,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1739648768325,6.1012,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1739648773995,6.1012,2696.9,2696.5,0.448859]
["bitfinex","ETHUSD",1739648774158,6.1012,2696.9,2696.7,3.70815]
["bitfinex","ETHUSD",1739648774998,6.1012,2696.9,2696.5,7.41678]
["bitfinex","ETHUSD",1739648775296,6.1012,2696.9,2696.5,3.70837]
["bitfinex","ETHUSD",1739648775791,6.1012,2696.9,2696.5,7.4168]
["bitfinex","ETHUSD",1739648776656,6.1012,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1739648779690,6.1012,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739648781010,5.28,2696.9,2696.8,5.08111303]
["bitfinex","ETHUSD",1739648783622,5.28,2697.2,2696.8,5.08111303]
["bitfinex","ETHUSD",1739648784294,0.7825,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1739648786630,0.7825,2696.9,2696.3,3.70867]
["bitfinex","ETHUSD",1739648786828,0.7825,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1739648789012,4.49053,2696.9,2696.4,5.08164303]
["bitfinex","ETHUSD",1739648789327,4.49053,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739648789624,6.0625,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1739648790127,6.0625,2696.9,2696.5,7.4169]
["bitfinex","ETHUSD",1739648790288,6.0625,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1739648790628,6.0625,2696.9,2696.4,5.08153303]
["bitfinex","ETHUSD",1739648790787,0.03790637,2696.8,2696.4,5.08153303]
["bitfinex","ETHUSD",1739648791743,0.03790637,2696.8,2696.4,1.37302303]
["bitfinex","ETHUSD",1739648791929,0.03790637,2696.8,2696.5,3.70843]
["bitfinex","ETHUSD",1739648793150,0.03790637,2696.8,2696.4,5.08156303]
["bitfinex","ETHUSD",1739648793450,0.03790637,2696.8,2696.5,3.70849]
["bitfinex","ETHUSD",1739648794859,0.03790637,2696.8,2696.5,3.70843]
["bitfinex","ETHUSD",1739648795059,0.03790637,2696.8,2696.5,7.41686]
["bitfinex","ETHUSD",1739648795358,6.0625,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1739648795664,6.0625,2696.9,2696.5,3.70842]
["bitfinex","ETHUSD",1739648797459,0.03790637,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1739648801666,5.31790637,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1739648805095,5.28,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1739648826927,0.7619,2696.7,2696.5,3.70842]
["bitfinex","ETHUSD",1739648832855,5.28,2696.8,2696.2,2.14022303]
["bitfinex","ETHUSD",1739648833019,6.0419,2696.9,2696.6,3.70834]
["bitfinex","ETHUSD",1739648834616,6.0419,2696.9,2696.4,1.37302303]
["bitfinex","ETHUSD",1739648834818,6.0419,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739648836161,6.0419,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1739648836347,7.016881,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1739648836741,0.7828,2696.8,2696.3,3.70868]
["bitfinex","ETHUSD",1739648836947,0.7828,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1739648837164,6.0628,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1739648837462,0.03790637,2696.7,2696.1,0.8015]
["bitfinex","ETHUSD",1739648837620,3.70906,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648837822,9.77186,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648838048,10.746841,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648844841,12.971841,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648845362,15.971841,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648845664,13.746841,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648848659,7.037781,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648849046,6.0628,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648850475,9.77186,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648850969,6.0628,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648851177,5.28,2696.1,2696.0,3.80519]
["bitfinex","ETHUSD",1739648851475,0.7709,2696.6,2696.0,5.77863433]
["bitfinex","ETHUSD",1739648851476,5.28,2696.5,2696.0,5.77863433]
["bitfinex","ETHUSD",1739648851648,5.28,2696.5,2696.3,3.70868]
["bitfinex","ETHUSD",1739648852171,5.28,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739648852372,5.28,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1739648852577,5.28,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739648852877,5.28,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1739648853179,5.28,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1739648853485,5.28,2696.9,2696.8,4.53409]
["bitfinex","ETHUSD",1739648854140,5.28,2696.9,2696.8,0.826]
["bitfinex","ETHUSD",1739648855263,5.28,2696.9,2696.6,0.826]
["bitfinex","ETHUSD",1739648855464,0.03790637,2696.8,2696.5,3.70848]
["bitfinex","ETHUSD",1739648855668,6.0509,2696.9,2696.3,3.70873]
["bitfinex","ETHUSD",1739648855669,6.5789,2696.9,2696.3,3.70873]
["bitfinex","ETHUSD",1739648855873,3.7081,2696.8,2696.1,3.70895]
["bitfinex","ETHUSD",1739648856045,3.70824,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1739648856249,3.70863,2696.5,2696.0,0.096]
["bitfinex","ETHUSD",1739648856570,4.47985,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648856878,6.0509,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648857743,5.28,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739648858143,5.28,2696.2,2696.1,3.702919]
["bitfinex","ETHUSD",1739648860973,5.28,2696.5,2696.2,3.70886]
["bitfinex","ETHUSD",1739648864109,0.03790637,2696.4,2696.0,3.80519]
["bitfinex","ETHUSD",1739648864260,0.03790637,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739648864458,0.03790637,2696.4,2696.0,3.80519]
["bitfinex","ETHUSD",1739648864665,0.7709,2696.3,2696.0,0.096]
["bitfinex","ETHUSD",1739648864992,0.03790637,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648865494,1.81378564,2696.3,2696.0,0.096]
["bitfinex","ETHUSD",1739648866980,5.28,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648872405,5.31790637,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648872709,5.28,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648873215,9.52862479,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648873420,9.49071842,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648874479,5.78177842,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648875078,0.03790637,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648875278,0.86810637,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648875483,1.49949637,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648875908,5.20855637,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648878500,5.17065,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648878672,10.45065,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648879772,6.74159,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648880514,10.45065,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648882231,6.74159,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648883731,5.28,2696.1,2696.0,3.80519]
["bitfinex","ETHUSD",1739648884703,5.28,2696.5,2696.0,3.80519]
["bitfinex","ETHUSD",1739648885036,5.28,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1739648886965,5.28,2696.5,2696.0,0.096]
["bitfinex","ETHUSD",1739648886966,3.70865,2696.4,2696.0,0.096]
["bitfinex","ETHUSD",1739648887119,1.345663,2696.4,2696.0,0.096]
["bitfinex","ETHUSD",1739648887448,1.345663,2696.4,2696.0,3.80515]
["bitfinex","ETHUSD",1739648888351,5.054313,2696.4,2696.0,0.096]
["bitfinex","ETHUSD",1739648889563,3.70899,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648890167,3.70906,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648890456,4.526815,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648890759,6.097755,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648891113,9.806815,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648892172,6.097755,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648893972,9.806815,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648896176,6.097755,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648896346,6.13566137,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648896748,10.633815,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648896977,12.858815,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648899278,9.149755,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648899483,7.187755,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648899680,6.097755,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739648901083,5.28,2696.1,2696.0,0.9177]
["bitfinex","ETHUSD",1739648902856,5.28,2696.4,2696.0,4.62689]
["bitfinex","ETHUSD",1739648903456,5.28,2696.4,2696.0,0.9177]
["bitfinex","ETHUSD",1739648903665,3.70879,2696.3,2696.0,0.9177]
["bitfinex","ETHUSD",1739648903990,0.981579,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648904186,3.70879,2696.3,2696.0,0.096]
["bitfinex","ETHUSD",1739648904394,0.03790637,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648904580,3.70879,2696.3,2696.0,0.096]
["bitfinex","ETHUSD",1739648904884,0.03790637,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648905053,3.70879,2696.3,2696.0,0.096]
["bitfinex","ETHUSD",1739648905254,0.981579,2696.2,2696.0,0.096]
["bitfinex","ETHUSD",1739648905456,3.70879,2696.3,2696.0,0.096]
["bitfinex","ETHUSD",1739648905952,5.28,2696.4,2696.0,0.096]
["bitfinex","ETHUSD",1739648906392,8.98867,2696.4,2696.0,0.096]
["bitfinex","ETHUSD",1739648906752,5.28,2696.4,2696.0,0.096]
["bitfinex","ETHUSD",1739648906970,5.28,2696.4,2696.2,0.8217]
["bitfinex","ETHUSD",1739648908166,5.28,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739648908394,5.28,2696.5,2696.4,4.53034]
["bitfinex","ETHUSD",1739648909598,5.28,2696.9,2696.8,0.8217]
["bitfinex","ETHUSD",1739648909772,5.28,2697.2,2696.8,0.8217]
["bitfinex","ETHUSD",1739648909975,0.925053,2697.1,2696.8,0.8217]
["bitfinex","ETHUSD",1739648914393,5.28,2697.0,2696.8,0.8217]
["bitfinex","ETHUSD",1739648916998,5.28,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739648917174,5.28,2697.0,2696.9,4.51156]
["bitfinex","ETHUSD",1739648920506,5.28,2697.4,2697.0,3.70778]
["bitfinex","ETHUSD",1739648922207,5.28,2697.4,2697.1,3.70767]
["bitfinex","ETHUSD",1739648922408,5.28,2697.4,2697.2,0.8036]
["bitfinex","ETHUSD",1739648923405,0.03790637,2697.3,2697.0,0.8036]
["bitfinex","ETHUSD",1739648923788,6.178717,2697.4,2697.0,0.8036]
["bitfinex","ETHUSD",1739648926214,4.51273,2696.9,2696.4,0.7742]
["bitfinex","ETHUSD",1739648926385,4.51246,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739648927167,3.70793,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739648928617,9.79216,2697.3,2696.6,0.7742]
["bitfinex","ETHUSD",1739648928826,13.49966,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1739648929314,5.28,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1739648929476,5.28,2697.3,2697.0,0.7742]
["bitfinex","ETHUSD",1739648930863,6.629917,2697.3,2697.0,0.7742]
["bitfinex","ETHUSD",1739648931517,10.337347,2697.3,2697.0,0.7742]
["bitfinex","ETHUSD",1739648932547,6.629917,2697.3,2697.0,0.7742]
["bitfinex","ETHUSD",1739648934934,10.337327,2697.3,2697.0,0.7742]
["bitfinex","ETHUSD",1739648935454,0.03790637,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1739648937468,10.337327,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739648938142,10.337327,2697.3,2696.9,0.7742]
["bitfinex","ETHUSD",1739648940465,0.82613706,2697.2,2696.9,0.7742]
["bitfinex","ETHUSD",1739648940656,0.86404343,2697.2,2696.9,0.7742]
["bitfinex","ETHUSD",1739648941175,0.82613706,2697.2,2696.9,0.7742]
["bitfinex","ETHUSD",1739648942371,8.98741,2697.3,2696.9,0.7742]
["bitfinex","ETHUSD",1739648943081,8.98741,2697.3,2696.6,4.46546]
["bitfinex","ETHUSD",1739648943386,3.74555637,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739648944182,5.28,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1739648944353,0.03790637,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1739648945271,5.28,2697.1,2696.6,0.7571]
["bitfinex","ETHUSD",1739648945463,5.28,2697.1,2696.7,3.7081]
["bitfinex","ETHUSD",1739648946285,5.28,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1739648946579,5.28,2697.1,2696.8,3.70805]
["bitfinex","ETHUSD",1739648947101,5.28,2697.1,2696.9,0.7898]
["bitfinex","ETHUSD",1739648947590,5.28,2697.1,2696.9,4.49762]
["bitfinex","ETHUSD",1739648948047,5.28,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1739648948251,5.28,2697.1,2697.0,4.49762]
["bitfinex","ETHUSD",1739648948676,5.28,2697.1,2697.0,0.7898]
["bitfinex","ETHUSD",1739648949301,5.28,2697.1,2697.0,4.49762]
["bitfinex","ETHUSD",1739648949507,5.28,2697.1,2697.0,0.7898]
["bitfinex","ETHUSD",1739648950111,5.28,2697.3,2697.0,0.7898]
["bitfinex","ETHUSD",1739648950316,5.28,2697.3,2696.8,3.0]
["bitfinex","ETHUSD",1739648950317,3.70756,2697.2,2696.8,3.0]
["bitfinex","ETHUSD",1739648950674,3.74546637,2697.2,2696.8,3.0]
["bitfinex","ETHUSD",1739648951118,11.08870764,2697.3,2696.8,3.0]
["bitfinex","ETHUSD",1739648951288,9.81548,2697.3,2696.8,6.70802]
["bitfinex","ETHUSD",1739648951488,5.28,2697.3,2697.0,0.7898]
["bitfinex","ETHUSD",1739648952200,8.98743,2697.3,2697.0,0.7898]
["bitfinex","ETHUSD",1739648952400,8.98743,2697.3,2696.8,3.7898]
["bitfinex","ETHUSD",1739648953415,12.69492,2697.3,2696.8,3.7898]
["bitfinex","ETHUSD",1739648953710,1.269492,2697.2,2696.8,3.7898]
["bitfinex","ETHUSD",1739648953925,8.98743,2697.3,2696.8,7.49778]
["bitfinex","ETHUSD",1739648956958,8.98743,2697.3,2696.8,3.7898]
["bitfinex","ETHUSD",1739648958516,5.28,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1739648960019,5.28,2697.3,2697.1,7.41526]
["bitfinex","ETHUSD",1739648960221,5.28,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739648960956,5.28,2697.3,2697.1,3.70759]
["bitfinex","ETHUSD",1739648962061,5.28,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739648962465,8.987,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739648965595,5.28,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739648965810,5.28,2698.1,2697.8,3.70669]
["bitfinex","ETHUSD",1739648966499,0.03790637,2698.0,2697.3,0.8076]
["bitfinex","ETHUSD",1739648966802,0.03790637,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1739648966984,0.03790637,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1739648967338,0.03790637,2698.0,2697.0,4.50664]
["bitfinex","ETHUSD",1739648967339,0.7836,2697.6,2697.0,4.50664]
["bitfinex","ETHUSD",1739648967464,5.28,2697.5,2697.0,4.50664]
["bitfinex","ETHUSD",1739648967669,5.28,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739648967880,5.28,2697.5,2697.0,4.50659]
["bitfinex","ETHUSD",1739648968089,5.28,2697.5,2697.0,8.21432]
["bitfinex","ETHUSD",1739648968606,5.28,2697.5,2697.0,4.50659]
["bitfinex","ETHUSD",1739648968809,6.66565837,2697.5,2697.0,4.50659]
["bitfinex","ETHUSD",1739648969009,6.66565837,2697.5,2696.9,3.0]
["bitfinex","ETHUSD",1739648969010,3.70729,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739648969171,0.03790637,2697.3,2696.9,6.70794]
["bitfinex","ETHUSD",1739648969566,10.334952,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1739648969968,10.334952,2697.5,2697.0,7.41546]
["bitfinex","ETHUSD",1739648970169,6.627752,2697.5,2697.0,7.41546]
["bitfinex","ETHUSD",1739648970384,5.28,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1739648970584,5.28,2697.5,2697.2,3.70747]
["bitfinex","ETHUSD",1739648970791,5.28,2697.5,2697.2,4.46877]
["bitfinex","ETHUSD",1739648972415,5.28,2697.5,2697.2,0.7613]
["bitfinex","ETHUSD",1739648973501,5.28,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739648974926,5.28,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1739648976833,5.28,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739648977018,6.8493,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739648978419,6.8493,2697.8,2697.6,3.70692]
["bitfinex","ETHUSD",1739648978420,5.28,2697.8,2697.6,3.70692]
["bitfinex","ETHUSD",1739648978656,5.28,2697.8,2697.7,3.70679]
["bitfinex","ETHUSD",1739648979616,5.28,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1739648979803,5.28,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1739648980244,5.28,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1739648982148,8.98593,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1739648983326,8.98593,2698.4,2698.0,0.7613]
["bitfinex","ETHUSD",1739648987733,3.70607,2698.3,2698.0,0.7613]
["bitfinex","ETHUSD",1739648987935,3.70607,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1739648988122,3.70607,2698.3,2697.8,4.51511]
["bitfinex","ETHUSD",1739648988844,9.961793,2698.4,2697.8,4.51511]
["bitfinex","ETHUSD",1739648989059,8.98593,2698.4,2697.8,4.51511]
["bitfinex","ETHUSD",1739648989852,3.70605,2698.3,2697.8,4.51511]
["bitfinex","ETHUSD",1739648990346,8.98593,2698.4,2697.8,0.8084]
["bitfinex","ETHUSD",1739648990643,3.70617,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739648991014,7.41247,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739648991226,8.987367,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1739648991447,5.281097,2698.2,2697.6,3.8084]
["bitfinex","ETHUSD",1739648991647,5.28,2698.1,2697.6,3.8084]
["bitfinex","ETHUSD",1739648991850,9.02430637,2698.1,2697.6,3.8084]
["bitfinex","ETHUSD",1739648992052,8.9864,2698.1,2697.6,3.8084]
["bitfinex","ETHUSD",1739648992253,9.58752706,2698.1,2697.6,3.8084]
["bitfinex","ETHUSD",1739648994072,8.9864,2698.1,2697.6,7.51531]
["bitfinex","ETHUSD",1739648995768,8.98638,2698.1,2697.6,7.51531]
["bitfinex","ETHUSD",1739648997259,8.98638,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1739648998468,8.98638,2698.1,2697.6,3.8084]
["bitfinex","ETHUSD",1739648999069,8.98638,2698.1,2697.6,7.5153]
["bitfinex","ETHUSD",1739649001774,14.267726,2698.1,2697.6,7.5153]
["bitfinex","ETHUSD",1739649002130,10.561306,2698.1,2697.6,7.5153]
["bitfinex","ETHUSD",1739649002560,6.854926,2698.1,2697.6,7.5153]
["bitfinex","ETHUSD",1739649002777,6.854926,2698.1,2697.8,3.70661]
["bitfinex","ETHUSD",1739649002778,5.28,2698.1,2697.8,3.70661]
["bitfinex","ETHUSD",1739649002946,5.28,2698.1,2697.9,0.7804]
["bitfinex","ETHUSD",1739649003677,5.28,2698.2,2697.9,0.7804]
["bitfinex","ETHUSD",1739649004233,5.28,2698.2,2697.9,4.48691]
["bitfinex","ETHUSD",1739649004474,5.28,2698.2,2697.9,0.7804]
["bitfinex","ETHUSD",1739649006515,0.03790637,2698.1,2697.9,0.7804]
["bitfinex","ETHUSD",1739649006816,5.28,2698.2,2697.9,0.7804]
["bitfinex","ETHUSD",1739649006971,5.31790637,2698.2,2697.9,0.7804]
["bitfinex","ETHUSD",1739649007373,3.70638,2698.1,2697.7,0.7804]
["bitfinex","ETHUSD",1739649007574,5.28,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739649007769,8.98622,2698.2,2697.8,0.7804]
["bitfinex","ETHUSD",1739649009651,5.31790637,2698.1,2697.6,0.7804]
["bitfinex","ETHUSD",1739649009855,4.50236,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739649010150,0.03790637,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1739649010353,0.03790637,2697.9,2697.4,4.48765]
["bitfinex","ETHUSD",1739649010722,3.74449637,2697.9,2697.4,4.48765]
["bitfinex","ETHUSD",1739649010922,0.03790637,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1739649011117,0.03790637,2697.9,2697.4,0.7804]
["bitfinex","ETHUSD",1739649011323,3.74449637,2697.9,2697.4,4.48758]
["bitfinex","ETHUSD",1739649011833,3.70659,2697.9,2697.4,4.48758]
["bitfinex","ETHUSD",1739649012356,5.09337437,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1739649012655,0.7958,2697.6,2697.2,0.7804]
["bitfinex","ETHUSD",1739649013007,5.28,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739649013257,5.28,2697.8,2697.7,4.48726]
["bitfinex","ETHUSD",1739649013824,5.28,2697.8,2697.7,7.48726]
["bitfinex","ETHUSD",1739649014037,5.28,2697.8,2697.7,8.606684]
["bitfinex","ETHUSD",1739649016055,5.28,2698.4,2698.1,3.70617]
["bitfinex","ETHUSD",1739649016239,5.28,2698.6,2698.2,0.7717]
["bitfinex","ETHUSD",1739649017042,9.02354637,2698.6,2698.2,0.7717]
["bitfinex","ETHUSD",1739649017347,5.28,2698.6,2698.2,0.7717]
["bitfinex","ETHUSD",1739649017725,5.28,2698.6,2698.2,5.29624]
["bitfinex","ETHUSD",1739649019369,0.0044854,2698.5,2698.2,5.29624]
["bitfinex","ETHUSD",1739649020882,0.0044854,2698.5,2698.2,1.59011]
["bitfinex","ETHUSD",1739649021087,0.0044854,2698.5,2698.0,0.7717]
["bitfinex","ETHUSD",1739649021249,0.04239177,2698.5,2698.0,4.47813]
["bitfinex","ETHUSD",1739649021584,4.51,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739649023773,0.8041,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1739649024087,0.8041,2698.3,2697.5,0.7717]
["bitfinex","ETHUSD",1739649024088,0.8041,2697.9,2697.5,0.7717]
["bitfinex","ETHUSD",1739649024387,0.8041,2697.9,2697.5,4.47881]
["bitfinex","ETHUSD",1739649024388,5.28,2697.8,2697.5,4.47881]
["bitfinex","ETHUSD",1739649024767,5.28,2697.8,2697.6,3.70687]
["bitfinex","ETHUSD",1739649025548,5.28,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739649027387,5.28,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1739649028307,5.28,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739649029491,5.28,2698.0,2697.8,4.4783]
["bitfinex","ETHUSD",1739649030694,5.28,2698.0,2697.8,8.18495]
["bitfinex","ETHUSD",1739649030996,5.28,2698.0,2697.8,4.4783]
["bitfinex","ETHUSD",1739649031346,5.28,2698.0,2697.7,3.0]
["bitfinex","ETHUSD",1739649031472,5.88517,2698.0,2697.7,3.0]
["bitfinex","ETHUSD",1739649032190,5.88517,2698.0,2697.6,3.70688]
["bitfinex","ETHUSD",1739649034497,5.28,2698.0,2697.6,3.70688]
["bitfinex","ETHUSD",1739649034998,5.28,2698.0,2697.5,0.7906]
["bitfinex","ETHUSD",1739649035216,0.03790637,2697.9,2697.5,3.0]
["bitfinex","ETHUSD",1739649035989,0.03790637,2697.9,2697.2,3.70745]
["bitfinex","ETHUSD",1739649035990,4.47845,2697.8,2697.2,3.70745]
["bitfinex","ETHUSD",1739649036326,0.03790637,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739649037030,4.47845,2697.8,2697.2,4.457255]
["bitfinex","ETHUSD",1739649037193,4.47845,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739649039316,5.28,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1739649040691,5.31790637,2697.7,2697.2,3.70745]
["bitfinex","ETHUSD",1739649041319,4.51004,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1739649041519,0.03790637,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1739649042623,4.54794637,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1739649042935,7.41463,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1739649043118,0.8029,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739649043434,0.8029,2697.3,2696.9,6.70794]
["bitfinex","ETHUSD",1739649044528,0.8029,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739649044702,1.781918,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739649045939,0.8029,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739649046631,0.8029,2697.3,2696.9,6.70793]
["bitfinex","ETHUSD",1739649047134,0.8029,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739649047303,0.8029,2697.3,2696.9,6.70793]
["bitfinex","ETHUSD",1739649047797,0.8029,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1739649048202,5.28,2697.2,2696.9,3.0]
["bitfinex","ETHUSD",1739649049123,5.28,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739649049503,5.28,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739649050652,5.28,2697.2,2696.8,7.416]
["bitfinex","ETHUSD",1739649051154,5.28,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739649051861,5.31790637,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739649055385,4.50165,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739649056590,2.227,2697.0,2696.7,3.0]
["bitfinex","ETHUSD",1739649056888,4.50165,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739649057182,4.50165,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739649058487,3.70782,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739649058780,4.50165,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739649058985,0.82247342,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739649060049,5.28,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739649060773,5.28,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739649061069,5.28,2696.9,2696.5,6.7085]
["bitfinex","ETHUSD",1739649061272,5.28,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739649062699,5.28,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739649062879,5.28,2696.9,2696.5,6.7085]
["bitfinex","ETHUSD",1739649066800,5.28,2696.9,2696.6,3.70825]
["bitfinex","ETHUSD",1739649067482,5.28,2696.9,2696.5,6.7085]
["bitfinex","ETHUSD",1739649068896,0.8136,2696.8,2696.5,6.7085]
["bitfinex","ETHUSD",1739649071863,6.0936,2696.8,2696.5,6.7085]
["bitfinex","ETHUSD",1739649075310,9.8017,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1739649075611,6.0936,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1739649078768,6.0936,2696.8,2696.4,3.70852]
["bitfinex","ETHUSD",1739649081182,6.13150637,2696.8,2696.4,3.70852]
["bitfinex","ETHUSD",1739649081403,7.48624301,2696.8,2696.3,3.0]
["bitfinex","ETHUSD",1739649081575,9.80179,2696.8,2696.3,3.0]
["bitfinex","ETHUSD",1739649082080,6.0936,2696.8,2696.3,6.70867]
["bitfinex","ETHUSD",1739649082287,9.8017,2696.8,2696.3,6.70867]
["bitfinex","ETHUSD",1739649083077,3.70826,2696.7,2696.2,3.70878]
["bitfinex","ETHUSD",1739649083307,3.74616637,2696.7,2696.2,3.70878]
["bitfinex","ETHUSD",1739649083513,0.03790637,2696.7,2696.2,3.70878]
["bitfinex","ETHUSD",1739649083810,13.50989,2696.8,2696.2,3.70878]
["bitfinex","ETHUSD",1739649084013,1.350989,2696.7,2696.2,3.70878]
["bitfinex","ETHUSD",1739649084377,5.09713537,2696.7,2696.2,3.70878]
["bitfinex","ETHUSD",1739649084573,1.38889537,2696.7,2696.2,3.70878]
["bitfinex","ETHUSD",1739649084914,1.350989,2696.7,2696.2,7.41761]
["bitfinex","ETHUSD",1739649085086,1.350989,2696.7,2696.2,3.70878]
["bitfinex","ETHUSD",1739649085283,5.059249,2696.7,2696.2,3.70878]
["bitfinex","ETHUSD",1739649085471,5.28,2696.6,2696.2,3.70878]
["bitfinex","ETHUSD",1739649086912,0.8309,2696.5,2696.2,3.70878]
["bitfinex","ETHUSD",1739649089677,6.1109,2696.5,2696.2,3.70878]
["bitfinex","ETHUSD",1739649092720,6.1109,2696.5,2696.1,3.0]
["bitfinex","ETHUSD",1739649092930,6.1109,2696.5,2696.1,6.70899]
["bitfinex","ETHUSD",1739649094019,6.1109,2696.5,2696.0,4.63494]
["bitfinex","ETHUSD",1739649094020,3.70872,2696.4,2696.0,0.096]
["bitfinex","ETHUSD",1739649094222,9.75766,2696.3,2696.0,0.096]
["bitfinex","ETHUSD",1739649098037,0.7688,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649098534,6.08670637,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649098722,6.0488,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649098920,10.733626,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649109866,12.960626,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649111459,16.864626,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649111661,12.960626,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649116077,13.71324114,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649116278,18.08638308,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649117879,16.71324114,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649118380,17.08434114,2696.1,2696.0,0.096]
["bitfinex","ETHUSD",1739649123791,22.91148308,2696.1,2696.0,1e-05]
["bitfinex","ETHUSD",1739649123952,3.71037,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649124145,0.03790637,2695.1,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649125186,3.71057,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649126162,6.312663,2695.1,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649126579,10.023193,2695.1,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649126797,3.71057,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649127166,3.74847637,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649127394,4.57354143,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649128276,4.53563506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649128488,6.10506506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649129133,9.81563506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649131629,6.10506506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649132121,9.81563506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649132995,12.84543506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649134340,13.39543506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649134500,16.39543506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649135435,15.84543506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649135647,13.10943506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649135999,16.10943506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649136833,9.13486506,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649137047,5.544,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649137628,5.28,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649138029,5.28,2695.0,2694.9,0.9128839]
["bitfinex","ETHUSD",1739649138341,8.99057,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649138546,10.56995264,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649138844,6.85938264,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649139731,10.56995264,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649140038,12.79695264,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649143653,6.85938264,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649143851,5.28,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649146221,5.28,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649147158,5.31790637,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649147364,9.02822637,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649148753,5.28,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649149867,6.7681696,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649150254,6.80607597,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649150559,6.7681696,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649151695,5.28,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649151857,5.28,2695.2,2695.0,0.8142]
["bitfinex","ETHUSD",1739649152044,5.28,2695.2,2695.0,4.5247]
["bitfinex","ETHUSD",1739649152941,5.28,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739649153766,5.28,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739649154470,5.28,2695.5,2695.2,0.8142]
["bitfinex","ETHUSD",1739649157386,2.227,2695.4,2695.2,0.8142]
["bitfinex","ETHUSD",1739649157583,3.71004,2695.4,2695.2,0.8142]
["bitfinex","ETHUSD",1739649157787,3.7103,2695.2,2694.9,0.9453839]
["bitfinex","ETHUSD",1739649158086,5.28,2695.1,2694.9,0.9453839]
["bitfinex","ETHUSD",1739649164163,5.28,2695.2,2694.9,0.9453839]
["bitfinex","ETHUSD",1739649164371,6.23036406,2695.2,2694.9,0.9453839]
["bitfinex","ETHUSD",1739649166786,5.28,2695.2,2694.9,4.6560839]
["bitfinex","ETHUSD",1739649166993,5.28,2695.2,2695.0,3.71044]
["bitfinex","ETHUSD",1739649168686,5.28,2695.2,2694.9,4.6560839]
["bitfinex","ETHUSD",1739649169794,5.28,2695.2,2694.9,8.3667139]
["bitfinex","ETHUSD",1739649170754,5.28,2695.2,2694.9,4.6560139]
["bitfinex","ETHUSD",1739649170957,5.28,2695.2,2695.0,3.71056]
["bitfinex","ETHUSD",1739649174422,5.28,2695.2,2694.9,4.6560739]
["bitfinex","ETHUSD",1739649175801,6.96219864,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649176305,6.0594,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649178807,5.28,2695.2,2694.9,3.8547839]
["bitfinex","ETHUSD",1739649180690,5.28,2695.2,2695.0,0.8281]
["bitfinex","ETHUSD",1739649182020,8.99003,2695.4,2695.0,0.8281]
["bitfinex","ETHUSD",1739649183716,3.71018,2695.3,2695.0,0.8281]
["bitfinex","ETHUSD",1739649184015,5.01810137,2695.3,2695.0,0.8281]
["bitfinex","ETHUSD",1739649185022,5.28,2695.4,2695.0,0.8281]
["bitfinex","ETHUSD",1739649186277,5.28,2695.4,2695.0,4.53864]
["bitfinex","ETHUSD",1739649194105,5.28,2695.4,2695.0,4.5386]
["bitfinex","ETHUSD",1739649196044,8.99004,2695.4,2695.0,0.8281]
["bitfinex","ETHUSD",1739649198247,5.28,2695.4,2695.0,0.8281]
["bitfinex","ETHUSD",1739649199646,10.47448555,2695.4,2695.0,0.8281]
["bitfinex","ETHUSD",1739649207753,12.70148555,2695.4,2695.0,0.8281]
["bitfinex","ETHUSD",1739649207959,10.47448555,2695.4,2695.0,0.8281]
["bitfinex","ETHUSD",1739649210961,10.47448555,2695.4,2694.9,3.8547839]
["bitfinex","ETHUSD",1739649211315,10.47448555,2695.4,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649211536,4.43975488,2695.3,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649211935,3.7103,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649213160,0.69160851,2695.3,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649213373,10.3649155,2695.4,2694.9,3.8547639]
["bitfinex","ETHUSD",1739649213725,14.0750355,2695.4,2694.9,3.8547639]
["bitfinex","ETHUSD",1739649214158,10.3649155,2695.4,2694.9,3.8547639]
["bitfinex","ETHUSD",1739649214362,3.71017,2695.3,2694.9,3.8547639]
["bitfinex","ETHUSD",1739649215962,12.70021,2695.4,2694.9,3.8547639]
["bitfinex","ETHUSD",1739649216152,3.71016,2695.3,2694.9,3.8547639]
["bitfinex","ETHUSD",1739649217557,5.28,2695.2,2694.9,3.8547639]
["bitfinex","ETHUSD",1739649217761,5.28,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649229466,5.31790637,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649230599,5.28,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649231281,5.31790637,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649231820,5.76780667,2695.2,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649232808,4.46117,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649232965,4.49907637,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649234340,4.46117,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649234675,4.49907637,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649235010,6.03051259,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649235375,11.31051259,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649235610,11.27260622,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649236914,12.64743172,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649237789,10.52200622,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649240590,14.93163172,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649242605,15.67337323,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649249046,18.67337323,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649249601,19.04447323,2695.0,2694.9,0.1440839]
["bitfinex","ETHUSD",1739649251633,23.49847323,2695.0,2694.9,3.9e-06]
["bitfinex","ETHUSD",1739649251818,3.71231,2693.8,2693.2,4.4927]
["bitfinex","ETHUSD",1739649252034,5.28,2693.7,2693.2,4.4927]
["bitfinex","ETHUSD",1739649252906,5.28,2693.7,2693.2,8.20566]
["bitfinex","ETHUSD",1739649253223,5.28,2693.7,2693.2,0.7797]
["bitfinex","ETHUSD",1739649253728,5.28,2693.7,2693.2,4.49275]
["bitfinex","ETHUSD",1739649254135,5.28,2693.7,2693.2,0.7797]
["bitfinex","ETHUSD",1739649254914,5.28,2693.7,2693.2,4.49265]
["bitfinex","ETHUSD",1739649255856,3.75041637,2693.6,2693.2,0.7797]
["bitfinex","ETHUSD",1739649257328,3.71271,2693.5,2693.2,0.7797]
["bitfinex","ETHUSD",1739649257527,4.48541,2693.6,2693.2,0.7797]
["bitfinex","ETHUSD",1739649257951,4.52331637,2693.6,2693.2,0.7797]
["bitfinex","ETHUSD",1739649258358,3.71265,2693.5,2693.2,0.7797]
["bitfinex","ETHUSD",1739649258560,3.71265,2693.5,2693.0,3.756]
["bitfinex","ETHUSD",1739649258763,3.75055637,2693.5,2693.0,3.756]
["bitfinex","ETHUSD",1739649259357,5.28,2693.4,2693.0,3.756]
["bitfinex","ETHUSD",1739649259743,5.28,2693.4,2693.0,7.46932]
["bitfinex","ETHUSD",1739649260560,5.28,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1739649261242,5.28,2693.4,2693.0,11.18257]
["bitfinex","ETHUSD",1739649261618,5.28,2693.4,2693.0,4.874257]
["bitfinex","ETHUSD",1739649261813,5.28,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739649262235,5.28,2693.4,2693.3,4.46891]
["bitfinex","ETHUSD",1739649263262,5.28,2693.4,2693.3,0.756]
["bitfinex","ETHUSD",1739649264043,5.28,2693.4,2693.3,4.46891]
["bitfinex","ETHUSD",1739649264233,5.28,2693.4,2693.3,0.756]
["bitfinex","ETHUSD",1739649264435,5.28,2693.4,2693.3,4.46891]
["bitfinex","ETHUSD",1739649265179,5.28,2693.7,2693.3,4.46891]
["bitfinex","ETHUSD",1739649269983,5.31790637,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739649270156,0.60908064,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739649270980,5.28,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1739649273698,5.28,2693.5,2693.3,3.71283]
["bitfinex","ETHUSD",1739649277084,5.28,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1739649277602,5.28,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739649279004,5.28,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739649280380,5.28,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739649280584,5.28,2693.7,2693.3,7.42564]
["bitfinex","ETHUSD",1739649281012,5.28,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739649281796,5.28,2693.7,2693.3,7.42566]
["bitfinex","ETHUSD",1739649282001,5.28,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739649282306,5.28,2693.7,2693.4,3.71275]
["bitfinex","ETHUSD",1739649282493,6.10809,2693.7,2693.4,3.71275]
["bitfinex","ETHUSD",1739649282984,6.10809,2693.7,2693.1,0.756]
["bitfinex","ETHUSD",1739649283325,5.28,2693.7,2693.3,3.71284]
["bitfinex","ETHUSD",1739649286641,8.1383255,2693.6,2692.7,0.7857]
["bitfinex","ETHUSD",1739649286801,1.3748255,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739649287040,0.03790637,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1739649287245,0.03790637,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1739649288074,0.03790637,2693.3,2692.8,7.427]
["bitfinex","ETHUSD",1739649289254,5.28,2693.2,2692.8,3.71347]
["bitfinex","ETHUSD",1739649289455,6.103,2693.2,2692.8,3.71347]
["bitfinex","ETHUSD",1739649289671,7.09395751,2693.2,2692.8,3.71347]
["bitfinex","ETHUSD",1739649292282,7.09395751,2693.2,2692.8,7.42699]
["bitfinex","ETHUSD",1739649292787,7.09395751,2693.2,2692.8,3.71347]
["bitfinex","ETHUSD",1739649292993,5.28,2693.2,2692.8,7.42699]
["bitfinex","ETHUSD",1739649293279,5.28,2693.2,2692.9,3.71343]
["bitfinex","ETHUSD",1739649293847,5.28,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739649294161,0.823,2693.1,2692.8,3.71351]
["bitfinex","ETHUSD",1739649294774,5.28,2693.0,2692.8,3.71351]
["bitfinex","ETHUSD",1739649295153,5.28,2693.0,2692.7,0.7857]
["bitfinex","ETHUSD",1739649295352,5.8903,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1739649295682,5.8903,2693.0,2692.6,7.42762]
["bitfinex","ETHUSD",1739649296490,5.8903,2693.0,2692.6,7.42761]
["bitfinex","ETHUSD",1739649296789,5.8903,2693.0,2692.6,7.4276]
["bitfinex","ETHUSD",1739649297001,5.8903,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739649297189,0.03790637,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739649297352,5.8903,2693.0,2692.6,7.42761]
["bitfinex","ETHUSD",1739649297554,5.8903,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739649297750,5.8903,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739649297956,0.03790637,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739649298157,0.823,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739649298689,0.823,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739649298864,0.823,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1739649299408,1.49812064,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739649300102,1.49812064,2692.8,2692.4,7.42814]
["bitfinex","ETHUSD",1739649300307,0.823,2692.8,2692.5,3.71402]
["bitfinex","ETHUSD",1739649300469,0.823,2692.8,2692.6,3.71386]
["bitfinex","ETHUSD",1739649300664,5.28,2692.8,2692.6,3.71386]
["bitfinex","ETHUSD",1739649303588,5.28,2692.8,2692.4,4.46974]
["bitfinex","ETHUSD",1739649303797,5.28,2692.8,2692.5,3.71389]
["bitfinex","ETHUSD",1739649304828,5.28,2692.8,2692.6,3.71382]
["bitfinex","ETHUSD",1739649305120,5.28,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739649306734,5.28,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1739649307324,5.28,2692.9,2692.6,3.71382]
["bitfinex","ETHUSD",1739649307325,5.808,2692.9,2692.6,3.71382]
["bitfinex","ETHUSD",1739649307526,6.5677,2692.9,2692.6,3.71382]
["bitfinex","ETHUSD",1739649307711,5.28,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1739649307907,5.28,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739649308281,5.28,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739649308495,5.28,2692.9,2692.8,4.4693]
["bitfinex","ETHUSD",1739649309419,5.28,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739649312624,5.28,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739649312930,5.28,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739649313091,5.88397,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739649314137,5.88397,2693.2,2692.9,4.46916]
["bitfinex","ETHUSD",1739649314741,5.88397,2693.2,2692.9,0.7557]
["bitfinex","ETHUSD",1739649314908,5.88397,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1739649315806,5.88397,2693.2,2692.9,4.46916]
["bitfinex","ETHUSD",1739649317231,5.88397,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1739649317418,5.88397,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739649319564,5.88397,2693.2,2693.0,3.71329]
["bitfinex","ETHUSD",1739649321304,5.28,2693.2,2693.0,3.71329]
["bitfinex","ETHUSD",1739649321922,5.28,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739649324206,5.28,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739649324574,5.28,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1739649325740,0.80180637,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739649325911,0.7639,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739649327548,2.228,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739649327722,0.7639,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739649330512,6.0439,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739649332353,6.0439,2693.2,2692.7,0.7741]
["bitfinex","ETHUSD",1739649332652,6.0439,2693.2,2692.9,3.7134]
["bitfinex","ETHUSD",1739649333648,0.03790637,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1739649334150,0.03790637,2693.1,2692.6,3.71376]
["bitfinex","ETHUSD",1739649334356,0.03790637,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739649335412,2.1407255,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739649335613,0.7659,2692.8,2692.4,3.71405]
["bitfinex","ETHUSD",1739649335851,0.03790637,2692.7,2692.4,3.71405]
["bitfinex","ETHUSD",1739649336042,0.03790637,2692.7,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649336449,5.31790637,2692.7,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649336665,1.3748255,2692.6,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649336968,3.6028255,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649337120,7.35488187,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649337321,7.3169755,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649337568,13.44648187,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649337860,13.4085755,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649338045,11.40668505,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649338357,15.12083505,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649339118,11.40668505,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649339317,15.12083505,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649339518,15.67083505,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649339719,19.04193505,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649341357,19.7889152,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649341769,21.25763032,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649341919,20.88653032,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649343740,21.0708788,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649345759,21.3358788,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649346178,17.81089865,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649346484,13.91240017,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649346695,10.91240017,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649346989,10.64740017,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649347170,10.91240017,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649347865,6.99225955,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649348073,5.545,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649349991,6.3518,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649350178,5.545,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649350693,5.545,2692.4,2692.3,3.8583739]
["bitfinex","ETHUSD",1739649351106,5.28,2692.4,2692.3,3.8583739]
["bitfinex","ETHUSD",1739649352163,5.28,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739649357188,5.28,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739649360326,5.28,2692.7,2692.5,3.71394]
["bitfinex","ETHUSD",1739649360503,5.28,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739649360700,5.28,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739649361239,5.28,2692.7,2692.4,3.71407]
["bitfinex","ETHUSD",1739649361430,0.03790637,2692.6,2692.4,3.71407]
["bitfinex","ETHUSD",1739649361906,0.7804,2692.5,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649362100,0.03790637,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649362296,6.55769062,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649362526,14.88399699,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649362752,16.49035404,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649362932,16.86145404,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649363448,19.86145404,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649363849,20.41145404,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649366232,19.86145404,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649366640,20.0478927,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649366811,10.81420404,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649367449,14.52835404,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649367607,10.81420404,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649368126,16.75635404,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649369125,7.19026342,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649369330,5.546,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649371020,5.28,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649374035,5.28,2692.4,2692.3,4.6195739]
["bitfinex","ETHUSD",1739649375207,5.28,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649375939,5.28,2692.4,2692.3,3.8583739]
["bitfinex","ETHUSD",1739649376836,5.28,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649377003,5.28,2692.4,2692.3,3.8583739]
["bitfinex","ETHUSD",1739649377230,5.28,2692.4,2692.3,5.37006629]
["bitfinex","ETHUSD",1739649377436,5.28,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649377631,5.31790637,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649378038,7.508,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649378469,11.22215,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649380780,7.508,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649381570,12.70682406,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649382973,8.99267406,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649384969,12.70682406,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649396796,13.47262406,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649397090,13.84442406,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649397251,16.84442406,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649398481,17.39442406,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649399050,18.12913946,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649401181,22.04013946,2692.4,2692.3,0.1440839]
["bitfinex","ETHUSD",1739649401385,22.04013946,2692.4,2692.3,3.9e-06]
["bitfinex","ETHUSD",1739649401699,18.12913946,2692.4,2692.3,3.9e-06]
["bitfinex","ETHUSD",1739649401883,17.57913946,2692.4,2692.3,3.9e-06]
["bitfinex","ETHUSD",1739649402082,17.57913946,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649402083,2.228,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649402262,12.47735062,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649403359,9.05197062,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649404677,9.05197062,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649407518,8.99427,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649407718,3.71433,2692.3,2692.2,0.8191]
["bitfinex","ETHUSD",1739649407887,0.03790637,2692.3,2692.2,0.8191]
["bitfinex","ETHUSD",1739649408091,3.71429,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649408287,3.75219637,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649408487,3.71429,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649409322,11.49024,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649409715,3.71431,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649410830,5.28,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649415535,5.6518,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649415701,5.28,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649420641,5.28,2692.2,2692.1,4.173443]
["bitfinex","ETHUSD",1739649420934,5.547,2692.6,2692.2,0.8221]
["bitfinex","ETHUSD",1739649421096,3.75205637,2692.5,2692.2,0.8221]
["bitfinex","ETHUSD",1739649422098,3.71415,2692.5,2692.2,0.8221]
["bitfinex","ETHUSD",1739649424008,0.03790637,2692.4,2692.2,0.8221]
["bitfinex","ETHUSD",1739649424203,3.71415,2692.5,2692.2,0.8221]
["bitfinex","ETHUSD",1739649424863,7.42828,2692.5,2692.2,0.8221]
["bitfinex","ETHUSD",1739649425152,0.03790637,2692.4,2692.2,0.8221]
["bitfinex","ETHUSD",1739649425336,3.71413,2692.5,2692.2,0.8221]
["bitfinex","ETHUSD",1739649425651,3.71436,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649425804,3.75226637,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649426007,3.71436,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649426204,3.75226637,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649426627,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649427147,3.71436,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649427512,3.75226637,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649427706,3.71436,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649428953,0.03790637,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649429141,3.75233637,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649429340,0.03790637,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649429504,7.42878,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649429851,0.03790637,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649430544,4.28681806,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649431470,5.28,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649432770,5.28,2692.2,2692.1,0.8271]
["bitfinex","ETHUSD",1739649433360,5.28,2692.2,2692.1,4.54167]
["bitfinex","ETHUSD",1739649434245,5.28,2692.2,2692.1,4.995837]
["bitfinex","ETHUSD",1739649436479,5.28,2692.2,2692.1,4.54167]
["bitfinex","ETHUSD",1739649436975,5.28,2692.2,2692.1,0.8271]
["bitfinex","ETHUSD",1739649437567,0.03790637,2692.5,2692.1,0.8271]
["bitfinex","ETHUSD",1739649438001,0.03790637,2692.5,2692.1,4.54165]
["bitfinex","ETHUSD",1739649438210,9.26095,2692.6,2692.1,4.54165]
["bitfinex","ETHUSD",1739649438506,11.06556406,2692.6,2692.1,4.54165]
["bitfinex","ETHUSD",1739649439959,3.75196637,2692.5,2692.1,0.8271]
["bitfinex","ETHUSD",1739649440308,5.94217,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649440513,8.11051406,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739649440712,3.71402,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739649441011,0.37144,2692.5,2692.2,0.8257]
["bitfinex","ETHUSD",1739649441160,11.48892,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649441363,3.71404,2692.5,2692.2,0.8257]
["bitfinex","ETHUSD",1739649441764,7.775,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649442069,11.48888,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649443521,11.48888,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739649443522,5.28,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739649443816,5.28,2692.6,2692.4,0.8257]
["bitfinex","ETHUSD",1739649446251,5.31790637,2692.6,2692.4,0.8257]
["bitfinex","ETHUSD",1739649446843,5.31790637,2692.6,2692.2,4.54008]
["bitfinex","ETHUSD",1739649447040,9.03185637,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649447210,8.99395,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649447412,0.03790637,2692.5,2692.2,0.8257]
["bitfinex","ETHUSD",1739649448145,8.99395,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649448301,5.28,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649448482,5.31790637,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649448687,6.83082307,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649449092,6.7929167,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1739649449323,6.7929167,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1739649450108,6.83082307,2692.6,2692.2,4.54011]
["bitfinex","ETHUSD",1739649451910,6.7929167,2692.6,2692.2,4.54011]
["bitfinex","ETHUSD",1739649452927,6.83082307,2692.6,2692.2,4.54011]
["bitfinex","ETHUSD",1739649453412,6.7929167,2692.6,2692.2,4.54005]
["bitfinex","ETHUSD",1739649453721,6.83082307,2692.6,2692.2,4.54005]
["bitfinex","ETHUSD",1739649453882,6.83082307,2692.6,2692.2,0.8257]
["bitfinex","ETHUSD",1739649454580,2.89113736,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739649454785,3.66783736,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739649455027,3.66783736,2692.5,2692.1,3.71953]
["bitfinex","ETHUSD",1739649455334,5.28,2692.4,2692.1,3.71953]
["bitfinex","ETHUSD",1739649457186,5.28,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649457485,6.17478374,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649460005,6.17478374,2692.4,2692.1,3.71948]
["bitfinex","ETHUSD",1739649460429,6.17478374,2692.4,2692.2,3.71436]
["bitfinex","ETHUSD",1739649461167,5.28,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739649461863,5.28,2692.4,2692.1,4.51343]
["bitfinex","ETHUSD",1739649462364,5.28,2692.4,2692.2,3.71436]
["bitfinex","ETHUSD",1739649462567,5.28,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739649463581,5.28,2692.4,2692.2,7.42866]
["bitfinex","ETHUSD",1739649463900,5.28,2692.4,2692.2,3.71432]
["bitfinex","ETHUSD",1739649465335,5.31790637,2692.4,2692.1,4.51348]
["bitfinex","ETHUSD",1739649465537,5.31790637,2692.4,2692.1,3.71948]
["bitfinex","ETHUSD",1739649467249,5.31790637,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649468487,6.31260595,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649470190,6.31260595,2692.4,2692.1,3.71947]
["bitfinex","ETHUSD",1739649470985,5.31790637,2692.4,2692.1,3.71947]
["bitfinex","ETHUSD",1739649471792,5.31790637,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649471988,1.37778941,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649472155,0.81460637,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649472495,6.09460637,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649472792,7.43607595,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649473344,9.66407595,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649473583,9.62616958,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649474168,13.34059958,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649476172,13.71239958,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649478811,14.26239958,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649489924,17.26239958,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649490089,11.6565,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649490295,11.1448,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649490496,11.6948,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649490693,8.6518,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649490908,8.545,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649491112,8.28,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649491308,5.28,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649495762,5.28,2692.2,2692.1,0.8293]
["bitfinex","ETHUSD",1739649499934,5.28,2692.2,2692.1,4.54387]
["bitfinex","ETHUSD",1739649502778,8.56353404,2692.4,2692.1,4.54387]
["bitfinex","ETHUSD",1739649502933,8.56353404,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739649514972,8.56353404,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739649515704,8.56353404,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739649516770,8.56353404,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739649516978,8.56353404,2692.4,2692.1,0.8293]
["bitfinex","ETHUSD",1739649517157,8.56353404,2692.4,2692.2,3.7143]
["bitfinex","ETHUSD",1739649517486,8.56353404,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739649522397,8.56353404,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1739649523209,8.56353404,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739649523502,5.28,2692.4,2692.3,5.88937941]
["bitfinex","ETHUSD",1739649523671,0.264,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739649523991,0.264,2693.0,2692.4,3.71404]
["bitfinex","ETHUSD",1739649524190,0.264,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1739649524367,2.23,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1739649524570,0.264,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1739649524771,1.49408454,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1739649525379,1.23008454,2693.0,2692.7,0.7973]
["bitfinex","ETHUSD",1739649525992,5.28,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1739649526213,5.28,2693.0,2692.7,0.7973]
["bitfinex","ETHUSD",1739649526364,5.31790637,2693.0,2692.7,0.7973]
["bitfinex","ETHUSD",1739649526694,5.28,2693.0,2692.7,0.7973]
["bitfinex","ETHUSD",1739649527294,5.28,2693.0,2692.7,4.51097]
["bitfinex","ETHUSD",1739649527492,5.28,2693.0,2692.7,0.7973]
["bitfinex","ETHUSD",1739649527696,5.28,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739649527900,5.28,2693.0,2692.7,0.7973]
["bitfinex","ETHUSD",1739649529198,5.28,2693.0,2692.7,4.51103]
["bitfinex","ETHUSD",1739649530362,5.28,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739649530692,5.28,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739649530886,5.28,2693.1,2692.9,4.50006]
["bitfinex","ETHUSD",1739649531265,5.28,2693.1,2692.9,4.49997]
["bitfinex","ETHUSD",1739649531885,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739649532092,0.0044854,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739649532093,5.2844854,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739649532298,5.2844854,2693.2,2693.1,4.49979]
["bitfinex","ETHUSD",1739649533223,5.2844854,2693.2,2693.1,0.7866]
["bitfinex","ETHUSD",1739649533384,5.2844854,2693.2,2693.1,4.49979]
["bitfinex","ETHUSD",1739649539421,5.2844854,2693.2,2692.9,4.52603]
["bitfinex","ETHUSD",1739649539719,5.2844854,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1739649539892,5.2844854,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739649543410,0.7896,2693.1,2692.7,3.71365]
["bitfinex","ETHUSD",1739649543612,2.16738941,2693.1,2692.7,3.71365]
["bitfinex","ETHUSD",1739649543820,2.97888389,2693.1,2692.5,7.42781]
["bitfinex","ETHUSD",1739649544321,0.03790637,2693.0,2692.5,7.42781]
["bitfinex","ETHUSD",1739649544526,3.75126637,2693.0,2692.5,3.71388]
["bitfinex","ETHUSD",1739649544679,3.75126637,2693.0,2692.4,4.52872]
["bitfinex","ETHUSD",1739649545077,0.7896,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1739649546098,0.7896,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1739649547788,0.7896,2692.6,2692.1,3.71946]
["bitfinex","ETHUSD",1739649547989,0.03790637,2692.5,2692.1,3.71946]
["bitfinex","ETHUSD",1739649548488,10.92203941,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649548826,0.7896,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649549182,5.83,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649551235,5.28,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739649552488,5.28,2692.4,2692.1,4.53408]
["bitfinex","ETHUSD",1739649552691,5.28,2692.4,2692.1,8.24855]
["bitfinex","ETHUSD",1739649553306,5.28,2692.5,2692.1,8.24855]
["bitfinex","ETHUSD",1739649554038,5.28,2692.5,2692.1,4.53407]
["bitfinex","ETHUSD",1739649554252,6.284735,2692.5,2692.1,4.53407]
["bitfinex","ETHUSD",1739649556148,6.284735,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739649556859,6.284735,2692.5,2692.1,7.43396]
["bitfinex","ETHUSD",1739649557526,6.284735,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739649560467,6.32264137,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739649560783,6.284735,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739649560956,5.28,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739649561466,5.28,2692.5,2692.1,7.43397]
["bitfinex","ETHUSD",1739649562765,5.28,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739649565170,5.28,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1739649565333,5.28,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739649565531,1.11966194,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1739649565933,1.11966194,2692.9,2692.6,7.42768]
["bitfinex","ETHUSD",1739649566348,1.11966194,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739649566860,1.11966194,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1739649567160,5.28,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739649567379,5.28,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739649567571,5.28,2693.0,2692.6,7.42757]
["bitfinex","ETHUSD",1739649568779,5.28,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739649569436,5.28,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739649570967,5.28,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739649572171,5.28,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739649572467,0.8186,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1739649572691,0.8186,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739649572692,0.58790637,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1739649572941,0.55,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1739649573651,1.37778941,2692.7,2692.3,4.47386]
["bitfinex","ETHUSD",1739649573973,0.87279758,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739649574153,5.28,2692.6,2692.3,4.47386]
["bitfinex","ETHUSD",1739649574481,0.8186,2692.5,2692.3,3.71426]
["bitfinex","ETHUSD",1739649574888,5.28,2692.6,2692.3,3.71426]
["bitfinex","ETHUSD",1739649575058,5.28,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1739649575895,5.28,2692.6,2692.1,3.71949]
["bitfinex","ETHUSD",1739649576100,6.05525648,2692.6,2692.1,3.71949]
["bitfinex","ETHUSD",1739649576300,9.76914648,2692.6,2692.1,3.71949]
["bitfinex","ETHUSD",1739649576487,0.55,2692.5,2692.1,3.71949]
["bitfinex","ETHUSD",1739649576695,0.03790637,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649576977,0.8186,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649580107,5.28,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649584826,5.28,2692.2,2692.1,3.71957]
["bitfinex","ETHUSD",1739649586239,5.28,2692.4,2692.1,3.71957]
["bitfinex","ETHUSD",1739649588143,5.28,2692.4,2692.1,3.71948]
["bitfinex","ETHUSD",1739649588283,5.28,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739649589034,5.28,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649589332,5.28,2692.4,2692.1,3.71955]
["bitfinex","ETHUSD",1739649589515,5.28,2692.4,2692.1,7.43404]
["bitfinex","ETHUSD",1739649589921,5.28,2692.4,2692.2,3.71436]
["bitfinex","ETHUSD",1739649590488,5.28,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739649592027,5.28,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1739649592224,5.28,2692.5,2692.2,4.53572]
["bitfinex","ETHUSD",1739649592388,5.28,2692.5,2692.2,8.25006]
["bitfinex","ETHUSD",1739649592587,5.28,2692.5,2692.2,8.25]
["bitfinex","ETHUSD",1739649594733,5.28,2692.5,2692.2,4.53564]
["bitfinex","ETHUSD",1739649594891,5.28,2692.5,2692.3,3.71427]
["bitfinex","ETHUSD",1739649597634,5.28,2692.5,2692.2,4.53564]
["bitfinex","ETHUSD",1739649597795,7.51,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739649598740,5.28,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739649598939,5.28,2692.5,2692.4,4.539115]
["bitfinex","ETHUSD",1739649599238,5.28,2692.5,2692.4,5.360415]
["bitfinex","ETHUSD",1739649600440,5.28,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739649602597,5.28,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1739649602897,5.28,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739649603995,5.28,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739649608944,5.28,2692.9,2692.8,4.4787]
["bitfinex","ETHUSD",1739649609143,5.28,2692.9,2692.8,5.85599196]
["bitfinex","ETHUSD",1739649609362,5.28,2693.5,2693.3,3.71286]
["bitfinex","ETHUSD",1739649609565,5.28,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739649610132,5.28,2693.5,2693.3,4.47796]
["bitfinex","ETHUSD",1739649610422,5.28,2693.5,2693.3,8.19074]
["bitfinex","ETHUSD",1739649610960,5.28,2693.5,2693.3,4.47792]
["bitfinex","ETHUSD",1739649611463,5.28,2693.5,2693.3,1.584205]
["bitfinex","ETHUSD",1739649611841,5.28,2693.5,2693.3,0.819105]
["bitfinex","ETHUSD",1739649612039,5.28,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1739649612765,5.28,2693.5,2692.8,1.37729196]
["bitfinex","ETHUSD",1739649612766,4.98749833,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1739649613074,0.55,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739649613627,0.55,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739649613866,0.55,2693.2,2693.0,3.7133]
["bitfinex","ETHUSD",1739649614451,0.55,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739649614646,0.55,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739649614836,0.55,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739649615670,4.30099637,2693.2,2692.7,0.7651]
["bitfinex","ETHUSD",1739649615874,6.0383,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739649616740,6.0383,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1739649616968,5.28,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1739649617652,5.28,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739649618040,5.31790637,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739649619769,5.31790637,2693.1,2692.6,7.4276]
["bitfinex","ETHUSD",1739649619770,0.55,2693.0,2692.6,7.4276]
["bitfinex","ETHUSD",1739649619954,0.55,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739649621689,5.28,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739649625355,5.28,2692.9,2692.8,4.4897]
["bitfinex","ETHUSD",1739649627774,0.264,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739649627775,5.28,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739649629379,5.28,2693.2,2693.1,4.455841]
["bitfinex","ETHUSD",1739649630347,5.28,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739649630771,5.28,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1739649630977,5.28,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1739649631449,5.28,2693.6,2693.2,0.7589]
["bitfinex","ETHUSD",1739649631653,0.7889,2693.4,2693.1,3.7131]
["bitfinex","ETHUSD",1739649632877,8.06,2693.3,2692.9,3.7134]
["bitfinex","ETHUSD",1739649633062,0.7889,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739649633383,0.7889,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1739649634081,0.7889,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739649634699,0.7889,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1739649635286,0.7889,2693.2,2692.9,3.71335]
["bitfinex","ETHUSD",1739649636783,5.28,2693.1,2692.9,3.71335]
["bitfinex","ETHUSD",1739649642299,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739649646621,5.28,2693.1,2693.0,4.532478]
["bitfinex","ETHUSD",1739649647209,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739649647715,6.0352,2693.1,2692.7,3.71365]
["bitfinex","ETHUSD",1739649648024,6.0352,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1739649648220,6.0352,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739649650631,5.28,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739649651006,5.28,2693.1,2692.9,7.42676]
["bitfinex","ETHUSD",1739649651403,5.28,2693.2,2692.9,7.42676]
["bitfinex","ETHUSD",1739649652096,5.28,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1739649652397,5.28,2693.2,2693.0,3.7133]
["bitfinex","ETHUSD",1739649655547,5.28,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1739649661254,5.28,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1739649662646,5.28,2693.2,2692.8,4.53552]
["bitfinex","ETHUSD",1739649662854,5.28,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1739649665037,5.28,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739649666155,5.28,2693.2,2693.0,7.42657]
["bitfinex","ETHUSD",1739649666323,5.28,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739649666534,5.28,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739649669255,4.65387919,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1739649669256,5.28,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739649669453,5.28,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739649669612,5.28,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739649674665,5.28,2693.6,2693.5,4.51336424]
["bitfinex","ETHUSD",1739649675013,5.28,2693.6,2693.5,7.51336424]
["bitfinex","ETHUSD",1739649675218,5.28,2694.0,2693.9,4.47569]
["bitfinex","ETHUSD",1739649675413,5.28,2694.5,2693.9,4.47569]
["bitfinex","ETHUSD",1739649675684,5.28,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1739649676154,5.28,2694.5,2694.4,4.5375]
["bitfinex","ETHUSD",1739649676457,5.28,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739649676634,5.28,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1739649677543,5.28,2694.9,2694.6,3.71107]
["bitfinex","ETHUSD",1739649677915,5.28,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1739649678115,5.28,2694.9,2694.6,3.71107]
["bitfinex","ETHUSD",1739649680342,5.28,2694.9,2694.4,4.53743]
["bitfinex","ETHUSD",1739649681062,5.28,2694.9,2694.4,8.24873]
["bitfinex","ETHUSD",1739649681256,5.28,2694.9,2694.4,4.5374]
["bitfinex","ETHUSD",1739649681462,3.71105,2694.7,2694.2,0.8261]
["bitfinex","ETHUSD",1739649681665,3.71115,2694.6,2694.0,4.538]
["bitfinex","ETHUSD",1739649681861,3.71115,2694.6,2694.0,4.53794]
["bitfinex","ETHUSD",1739649682098,0.8192,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739649682306,8.99155,2694.3,2693.7,0.8261]
["bitfinex","ETHUSD",1739649682599,3.74971637,2694.2,2693.5,4.53874]
["bitfinex","ETHUSD",1739649682770,3.74971637,2694.2,2693.5,3.71264]
["bitfinex","ETHUSD",1739649682771,3.71199,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1739649682961,0.8192,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1739649683366,4.53102,2694.1,2693.4,7.42541]
["bitfinex","ETHUSD",1739649683617,8.99198,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739649684107,12.70404,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739649684311,10.06026426,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739649684915,10.06026426,2694.0,2693.4,7.42536]
["bitfinex","ETHUSD",1739649685085,5.28,2694.0,2693.5,3.71251]
["bitfinex","ETHUSD",1739649685277,5.28,2694.0,2693.6,3.71247]
["bitfinex","ETHUSD",1739649685712,5.28,2694.0,2693.9,4.53819]
["bitfinex","ETHUSD",1739649686317,5.28,2694.0,2693.9,0.8261]
["bitfinex","ETHUSD",1739649686474,5.28,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1739649686475,6.0992,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1739649686676,6.0992,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1739649687291,5.28,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1739649687500,5.28,2694.0,2693.6,4.537604]
["bitfinex","ETHUSD",1739649687709,0.8192,2693.9,2693.5,3.71258]
["bitfinex","ETHUSD",1739649687904,6.0992,2693.9,2693.3,12.04583]
["bitfinex","ETHUSD",1739649688180,3.71223,2693.8,2693.3,12.04583]
["bitfinex","ETHUSD",1739649688380,5.28,2693.7,2693.3,8.333]
["bitfinex","ETHUSD",1739649688678,5.28,2693.7,2693.3,12.0459]
["bitfinex","ETHUSD",1739649689684,5.28,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739649692713,5.28,2693.7,2693.2,4.53904]
["bitfinex","ETHUSD",1739649692916,5.28,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739649693726,5.28,2693.7,2693.3,3.71284]
["bitfinex","ETHUSD",1739649695422,5.28,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1739649695618,4.54301,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739649696126,4.58091637,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739649696282,0.8305,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739649696477,0.8305,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739649696799,5.28,2693.7,2693.4,3.71275]
["bitfinex","ETHUSD",1739649697422,5.28,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1739649697626,5.28,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739649698317,5.28,2693.7,2693.1,4.159769]
["bitfinex","ETHUSD",1739649698318,5.28,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1739649700518,8.99237,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1739649700822,0.8305,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1739649701203,8.99237,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1739649701204,6.1105,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1739649702084,9.82286,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1739649702384,11.202869,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1739649702932,11.202869,2693.7,2693.1,3.71305]
["bitfinex","ETHUSD",1739649703111,0.03790637,2693.6,2693.1,3.71305]
["bitfinex","ETHUSD",1739649703429,0.03790637,2693.6,2693.1,7.42614]
["bitfinex","ETHUSD",1739649703718,11.202869,2693.7,2693.1,7.42614]
["bitfinex","ETHUSD",1739649704384,0.03790637,2693.6,2693.1,7.42614]
["bitfinex","ETHUSD",1739649704818,11.202869,2693.7,2693.1,7.42614]
["bitfinex","ETHUSD",1739649705010,5.28,2693.5,2693.1,7.42614]
["bitfinex","ETHUSD",1739649705921,5.28,2693.5,2693.1,3.71305]
["bitfinex","ETHUSD",1739649706130,0.7848,2693.4,2693.1,3.71305]
["bitfinex","ETHUSD",1739649706783,4.49759,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1739649706982,0.7848,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1739649707183,0.7848,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739649708712,0.7848,2693.4,2692.9,7.42672]
["bitfinex","ETHUSD",1739649708912,0.7848,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1739649709319,5.28,2693.3,2692.9,3.71336]
["bitfinex","ETHUSD",1739649711613,8.99293,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1739649711834,0.7848,2693.1,2692.7,7.42727]
["bitfinex","ETHUSD",1739649712332,0.7848,2693.1,2692.8,3.71358]
["bitfinex","ETHUSD",1739649712504,0.7848,2693.1,2692.7,3.71361]
["bitfinex","ETHUSD",1739649712835,0.7848,2693.1,2692.6,3.71382]
["bitfinex","ETHUSD",1739649713844,0.55,2693.0,2692.6,3.71381]
["bitfinex","ETHUSD",1739649713994,0.7848,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1739649714336,0.7848,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739649714542,0.7848,2692.9,2692.7,3.71371]
["bitfinex","ETHUSD",1739649716923,5.28,2692.8,2692.7,3.71371]
["bitfinex","ETHUSD",1739649719522,5.28,2692.8,2692.7,4.52201]
["bitfinex","ETHUSD",1739649719728,5.28,2692.8,2692.7,5.345599]
["bitfinex","ETHUSD",1739649722941,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739649724347,5.28,2693.1,2692.7,1.631889]
["bitfinex","ETHUSD",1739649724348,6.0357,2693.1,2692.9,3.71344]
["bitfinex","ETHUSD",1739649725098,5.28,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739649725353,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739649727155,5.28,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739649727730,5.28,2693.1,2692.8,3.71354]
["bitfinex","ETHUSD",1739649728054,5.28,2693.1,2692.9,3.71345]
["bitfinex","ETHUSD",1739649728610,5.28,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1739649728814,6.309848,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1739649729557,6.309848,2693.3,2692.7,3.71367]
["bitfinex","ETHUSD",1739649729558,0.55,2693.1,2692.7,3.71367]
["bitfinex","ETHUSD",1739649729711,0.7557,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1739649730916,0.7557,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1739649731256,0.7557,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1739649733453,0.7557,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1739649733454,0.7557,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1739649734586,5.28,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1739649734889,5.28,2692.9,2692.3,0.785]
["bitfinex","ETHUSD",1739649735184,0.7557,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1739649735388,5.28,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739649735588,0.79360637,2692.5,2692.1,3.71957]
["bitfinex","ETHUSD",1739649735772,0.7557,2692.5,2692.2,3.7143]
["bitfinex","ETHUSD",1739649736144,0.7557,2692.5,2692.2,3.71436]
["bitfinex","ETHUSD",1739649736399,0.7557,2692.5,2692.1,3.71957]
["bitfinex","ETHUSD",1739649736549,0.7557,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739649736748,0.7557,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1739649736959,0.7557,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739649737193,0.79360637,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739649737574,1.77234101,2692.5,2692.1,3.71947]
["bitfinex","ETHUSD",1739649737889,0.8141,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649738546,5.83,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649743597,8.8741,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649743799,10.07141942,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649745423,8.8741,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649745625,6.6441,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649755536,5.28,2692.2,2692.1,3.71957]
["bitfinex","ETHUSD",1739649761550,5.28,2692.5,2692.1,3.71957]
["bitfinex","ETHUSD",1739649762259,5.28,2692.5,2692.2,3.71443]
["bitfinex","ETHUSD",1739649763714,6.65787508,2692.5,2692.2,3.71443]
["bitfinex","ETHUSD",1739649764057,6.69578145,2692.5,2692.1,3.71948]
["bitfinex","ETHUSD",1739649766351,6.65787508,2692.5,2692.1,3.71948]
["bitfinex","ETHUSD",1739649767053,6.69578145,2692.5,2692.1,3.71948]
["bitfinex","ETHUSD",1739649767253,5.28,2692.4,2692.1,3.71948]
["bitfinex","ETHUSD",1739649767412,7.31593,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649768339,15.59593,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649779721,15.85993,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649779926,16.61318691,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649781532,15.79918691,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649781693,16.06318691,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649782337,16.61318691,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649782629,16.98478691,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649785634,16.61318691,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649787135,12.03843,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649787323,11.77443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649787508,12.03843,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649789741,13.41674774,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649790241,9.70231774,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649790549,12.43831774,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649790862,12.70231774,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649791146,16.41674774,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649791345,5.28,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739649791507,5.28,2692.3,2692.1,0.7954]
["bitfinex","ETHUSD",1739649793540,2.23,2692.2,2692.1,4.50997]
["bitfinex","ETHUSD",1739649793726,2.23,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739649794043,0.7951,2692.9,2692.4,3.71404]
["bitfinex","ETHUSD",1739649794246,5.28,2692.8,2692.4,4.164484]
["bitfinex","ETHUSD",1739649794544,5.28,2692.8,2692.6,3.71374]
["bitfinex","ETHUSD",1739649795554,5.28,2692.8,2692.5,0.7904]
["bitfinex","ETHUSD",1739649796569,0.55,2692.7,2692.3,0.8178]
["bitfinex","ETHUSD",1739649797253,4.26377,2692.7,2692.3,0.8178]
["bitfinex","ETHUSD",1739649798655,5.03121,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739649798829,5.28,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649802773,5.31790637,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649803196,5.28,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739649806183,5.28,2692.3,2692.1,3.71948]
["bitfinex","ETHUSD",1739649806384,5.28,2692.3,2692.2,4.53223]
["bitfinex","ETHUSD",1739649808903,5.28,2692.6,2692.2,4.53223]
["bitfinex","ETHUSD",1739649809109,5.28,2692.6,2692.3,3.71423]
["bitfinex","ETHUSD",1739649810407,6.20741,2693.0,2692.4,3.71412]
["bitfinex","ETHUSD",1739649810408,5.28,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1739649810618,5.28,2692.8,2692.5,0.757]
["bitfinex","ETHUSD",1739649810904,5.28,2692.8,2692.5,4.471]
["bitfinex","ETHUSD",1739649811116,5.28,2692.8,2692.5,5.289504]
["bitfinex","ETHUSD",1739649811666,5.28,2692.8,2692.6,3.71375]
["bitfinex","ETHUSD",1739649812607,5.28,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739649812796,5.28,2692.8,2692.6,3.71375]
["bitfinex","ETHUSD",1739649814167,5.28,2692.8,2692.6,7.42755]
["bitfinex","ETHUSD",1739649814370,5.28,2692.8,2692.7,4.6140454]
["bitfinex","ETHUSD",1739649814868,5.28,2693.0,2692.7,4.6140354]
["bitfinex","ETHUSD",1739649815307,5.28,2693.0,2692.7,0.9003054]
["bitfinex","ETHUSD",1739649816410,5.28,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1739649817626,5.28,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1739649817800,5.28,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1739649817994,5.28,2693.0,2692.8,4.47052]
["bitfinex","ETHUSD",1739649818231,5.28,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739649818412,5.28,2693.0,2692.8,8.18405]
["bitfinex","ETHUSD",1739649818619,5.28,2693.0,2692.8,9.002455]
["bitfinex","ETHUSD",1739649818933,5.28,2693.0,2692.8,5.288995]
["bitfinex","ETHUSD",1739649819088,3.28268504,2693.1,2692.8,5.288995]
["bitfinex","ETHUSD",1739649819089,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739649819294,5.28,2693.1,2693.0,4.47033]
["bitfinex","ETHUSD",1739649819493,5.28,2693.1,2693.0,5.3705495]
["bitfinex","ETHUSD",1739649823841,5.28,2693.4,2693.0,5.3705495]
["bitfinex","ETHUSD",1739649825838,5.28,2693.4,2693.0,5.2745495]
["bitfinex","ETHUSD",1739649827342,5.28,2693.4,2693.0,1.6572195]
["bitfinex","ETHUSD",1739649827500,5.28,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1739649828737,5.28,2693.4,2693.1,7.42627]
["bitfinex","ETHUSD",1739649828896,5.28,2693.4,2693.3,0.7839]
["bitfinex","ETHUSD",1739649829098,5.28,2693.4,2693.3,4.49681]
["bitfinex","ETHUSD",1739649829800,5.28,2693.7,2693.3,0.7839]
["bitfinex","ETHUSD",1739649830006,9.997566,2693.7,2693.3,0.7839]
["bitfinex","ETHUSD",1739649830699,6.285196,2693.7,2693.3,0.7839]
["bitfinex","ETHUSD",1739649831848,6.285196,2693.7,2693.3,4.49679]
["bitfinex","ETHUSD",1739649832012,5.28,2693.7,2693.3,0.7839]
["bitfinex","ETHUSD",1739649832374,5.28,2693.9,2693.6,4.49636]
["bitfinex","ETHUSD",1739649832975,5.28,2693.9,2693.6,4.49632]
["bitfinex","ETHUSD",1739649833464,5.28,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1739649833631,5.28,2693.9,2693.6,4.49632]
["bitfinex","ETHUSD",1739649835439,5.28,2693.9,2693.6,0.7839]
["bitfinex","ETHUSD",1739649835773,8.99197,2694.0,2693.6,0.7839]
["bitfinex","ETHUSD",1739649835972,10.32113064,2694.0,2693.6,0.7839]
["bitfinex","ETHUSD",1739649836271,6.60916064,2694.0,2693.6,0.7839]
["bitfinex","ETHUSD",1739649836573,5.28,2694.0,2693.6,4.49637]
["bitfinex","ETHUSD",1739649838771,8.99195,2694.0,2693.6,4.49637]
["bitfinex","ETHUSD",1739649838967,5.28,2694.0,2693.6,4.49637]
["bitfinex","ETHUSD",1739649839433,5.28,2694.0,2693.8,3.71219]
["bitfinex","ETHUSD",1739649839969,5.28,2694.0,2693.8,7.42434]
["bitfinex","ETHUSD",1739649840279,5.28,2694.0,2693.9,4.53187]
["bitfinex","ETHUSD",1739649840436,5.28,2694.4,2694.2,0.8]
["bitfinex","ETHUSD",1739649842954,5.28,2694.4,2694.0,0.8]
["bitfinex","ETHUSD",1739649843142,9.85398637,2694.4,2694.0,0.8]
["bitfinex","ETHUSD",1739649843340,6.1046,2694.4,2694.0,0.8]
["bitfinex","ETHUSD",1739649844072,5.28,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1739649844539,0.55,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1739649845646,0.55,2694.4,2694.0,4.5119]
["bitfinex","ETHUSD",1739649846451,0.55,2694.4,2694.0,0.8]
["bitfinex","ETHUSD",1739649846651,0.55,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1739649849989,0.55,2694.4,2694.1,7.42348]
["bitfinex","ETHUSD",1739649850160,0.55,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1739649850688,5.28,2694.3,2694.0,4.51186]
["bitfinex","ETHUSD",1739649850850,5.28,2694.3,2694.1,3.71178]
["bitfinex","ETHUSD",1739649852647,5.28,2694.3,2694.0,0.8]
["bitfinex","ETHUSD",1739649852851,5.28,2694.3,2694.0,4.5119]
["bitfinex","ETHUSD",1739649856152,5.28,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739649858897,5.28,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739649859192,5.28,2694.3,2694.2,4.46377]
["bitfinex","ETHUSD",1739649859490,5.28,2694.3,2694.2,5.281328]
["bitfinex","ETHUSD",1739649860155,5.28,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739649860351,5.28,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1739649861064,5.28,2695.0,2694.7,3.71088]
["bitfinex","ETHUSD",1739649861469,5.28,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739649861871,5.28,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1739649861872,5.83,2695.0,2694.7,7.42184]
["bitfinex","ETHUSD",1739649862295,5.83,2695.0,2694.7,3.71086]
["bitfinex","ETHUSD",1739649862598,5.83,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1739649862797,5.28,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1739649863355,5.28,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739649863624,5.28,2695.0,2694.7,7.42176]
["bitfinex","ETHUSD",1739649863767,5.28,2695.0,2694.7,3.71086]
["bitfinex","ETHUSD",1739649864775,5.28,2695.0,2694.7,3.71091]
["bitfinex","ETHUSD",1739649865395,0.55,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739649866585,0.55,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739649866786,0.55,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1739649871132,0.55,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739649871303,5.28,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1739649872836,5.28,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739649873544,6.0312,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739649876324,6.06910637,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739649877263,5.28,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739649877955,5.28,2694.9,2694.6,7.42208]
["bitfinex","ETHUSD",1739649878450,5.28,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739649879825,5.28,2694.9,2694.5,4.46325]
["bitfinex","ETHUSD",1739649883463,5.28,2694.9,2694.5,0.7521]
["bitfinex","ETHUSD",1739649883780,5.28,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1739649884475,5.28,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739649884770,5.28,2694.9,2694.8,4.50115]
["bitfinex","ETHUSD",1739649887639,5.28,2694.9,2694.8,0.7903]
["bitfinex","ETHUSD",1739649888232,5.28,2694.9,2694.8,4.50115]
["bitfinex","ETHUSD",1739649889181,0.55,2695.2,2694.8,4.50115]
["bitfinex","ETHUSD",1739649889357,5.28,2695.1,2694.8,5.4041072]
["bitfinex","ETHUSD",1739649890388,5.28,2695.1,2694.9,3.71064]
["bitfinex","ETHUSD",1739649893153,5.28,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739649893755,5.28,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1739649893954,5.28,2695.4,2695.1,4.47515]
["bitfinex","ETHUSD",1739649894157,5.28,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739649895065,5.28,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1739649895491,5.28,2695.4,2695.2,3.71021]
["bitfinex","ETHUSD",1739649898200,5.28,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739649898798,8.98961,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739649901375,5.28,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739649901592,5.28,2695.7,2695.3,3.71011]
["bitfinex","ETHUSD",1739649901905,5.28,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739649902109,5.28,2695.7,2695.2,7.42039]
["bitfinex","ETHUSD",1739649902311,5.28,2695.7,2695.2,0.818519]
["bitfinex","ETHUSD",1739649902611,5.28,2695.8,2695.4,3.70994]
["bitfinex","ETHUSD",1739649902819,5.28,2695.8,2695.4,3.74703791]
["bitfinex","ETHUSD",1739649903118,5.28,2695.8,2695.4,3.70994]
["bitfinex","ETHUSD",1739649905915,5.28,2695.8,2695.3,2.21769171]
["bitfinex","ETHUSD",1739649906411,5.28,2695.8,2695.3,0.8112]
["bitfinex","ETHUSD",1739649906614,5.06539,2695.7,2695.1,0.8112]
["bitfinex","ETHUSD",1739649906789,3.70996,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1739649907113,5.28,2695.4,2695.0,3.71049]
["bitfinex","ETHUSD",1739649907315,5.28,2695.4,2694.9,4.52182]
["bitfinex","ETHUSD",1739649908242,5.28,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739649908443,5.28,2695.4,2695.1,8.243993]
["bitfinex","ETHUSD",1739649908821,5.28,2695.4,2695.2,3.71026]
["bitfinex","ETHUSD",1739649909044,5.28,2695.4,2695.2,4.52146]
["bitfinex","ETHUSD",1739649909343,5.28,2695.4,2695.2,0.8112]
["bitfinex","ETHUSD",1739649909544,5.28,2695.4,2695.2,4.5214]
["bitfinex","ETHUSD",1739649909750,5.28,2695.4,2695.3,4.76001752]
["bitfinex","ETHUSD",1739649911506,5.28,2695.4,2695.3,1.04985752]
["bitfinex","ETHUSD",1739649912032,5.28,2695.4,2695.3,4.76001752]
["bitfinex","ETHUSD",1739649913042,5.28,2695.7,2695.4,3.70997]
["bitfinex","ETHUSD",1739649913244,5.28,2695.7,2695.3,4.76001752]
["bitfinex","ETHUSD",1739649913404,5.28,2695.7,2695.4,0.03709573]
["bitfinex","ETHUSD",1739649913604,5.28,2695.7,2695.5,3.7098]
["bitfinex","ETHUSD",1739649914743,5.28,2695.7,2695.4,3.74701573]
["bitfinex","ETHUSD",1739649915809,5.28,2695.7,2695.4,3.70992]
["bitfinex","ETHUSD",1739649916007,5.28,2696.0,2695.6,0.7596]
["bitfinex","ETHUSD",1739649916205,5.28,2696.0,2695.8,3.7094]
["bitfinex","ETHUSD",1739649916615,5.28,2696.2,2695.8,3.7094]
["bitfinex","ETHUSD",1739649916847,5.28,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1739649917511,5.28,2696.2,2696.0,0.7596]
["bitfinex","ETHUSD",1739649917824,5.28,2696.3,2696.0,0.7596]
["bitfinex","ETHUSD",1739649920038,5.28,2696.3,2696.0,4.46875]
["bitfinex","ETHUSD",1739649920344,5.28,2696.3,2696.1,0.446875]
["bitfinex","ETHUSD",1739649921202,5.28,2696.3,2696.0,0.7596]
["bitfinex","ETHUSD",1739649921402,5.28,2696.3,2696.0,4.46879]
["bitfinex","ETHUSD",1739649921827,5.28,2696.4,2696.0,4.46879]
["bitfinex","ETHUSD",1739649923122,5.28,2696.4,2696.0,4.46872]
["bitfinex","ETHUSD",1739649924449,5.28,2696.4,2696.0,8.17784]
["bitfinex","ETHUSD",1739649924652,5.28,2696.4,2696.1,0.817784]
["bitfinex","ETHUSD",1739649925250,5.28,2696.4,2696.1,4.526744]
["bitfinex","ETHUSD",1739649925410,5.28,2696.4,2696.1,4.526784]
["bitfinex","ETHUSD",1739649925906,5.28,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1739649926410,5.28,2696.5,2696.1,0.817784]
["bitfinex","ETHUSD",1739649926610,5.28,2696.5,2696.2,0.5286494]
["bitfinex","ETHUSD",1739649928351,5.28,2696.5,2696.0,4.4687]
["bitfinex","ETHUSD",1739649928516,5.28,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1739649929410,5.28,2696.5,2696.0,4.4687]
["bitfinex","ETHUSD",1739649929714,5.28,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1739649930723,8.98838,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1739649931253,8.98838,2696.6,2696.0,4.4687]
["bitfinex","ETHUSD",1739649932354,3.70858,2696.5,2696.0,4.4687]
["bitfinex","ETHUSD",1739649933568,0.76,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1739649933797,0.76,2696.4,2696.0,4.532218]
["bitfinex","ETHUSD",1739649934668,4.4687,2696.4,2696.0,0.823118]
["bitfinex","ETHUSD",1739649934967,4.4687,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1739649935872,0.76,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739649936236,0.76,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739649936538,0.76,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739649936735,6.04,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739649936939,6.04,2696.4,2696.0,4.161302]
["bitfinex","ETHUSD",1739649939076,6.04,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739649939477,6.04,2696.4,2696.0,4.161342]
["bitfinex","ETHUSD",1739649939770,6.04,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1739649940342,5.28,2696.4,2696.1,7.41801]
["bitfinex","ETHUSD",1739649940568,5.28,2696.4,2696.1,4.4959892]
["bitfinex","ETHUSD",1739649941180,5.28,2696.4,2696.1,8.2049392]
["bitfinex","ETHUSD",1739649941481,5.28,2696.4,2696.1,5.3086692]
["bitfinex","ETHUSD",1739649941876,5.28,2696.4,2696.2,3.7089]
["bitfinex","ETHUSD",1739649942566,5.28,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1739649942768,5.28,2696.5,2696.2,4.17945306]
["bitfinex","ETHUSD",1739649944060,5.28,2696.5,2696.3,3.70869]
["bitfinex","ETHUSD",1739649945697,5.28,2696.5,2696.2,4.17946306]
["bitfinex","ETHUSD",1739649947697,5.28,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1739649951318,5.28,2696.5,2696.3,3.70865]
["bitfinex","ETHUSD",1739649951508,5.28,2696.5,2696.4,4.51554]
["bitfinex","ETHUSD",1739649954535,5.28,2696.9,2696.4,0.8069]
["bitfinex","ETHUSD",1739649954831,5.28,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739649955027,5.28,2696.9,2696.4,8.22403]
["bitfinex","ETHUSD",1739649955211,5.28,2696.9,2696.4,9.046433]
["bitfinex","ETHUSD",1739649955414,5.28,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739649955613,5.27322226,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739649956362,5.27322226,2696.9,2696.4,5.337863]
["bitfinex","ETHUSD",1739649956363,5.27322226,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1739649956624,5.27322226,2697.2,2696.9,0.451491]
["bitfinex","ETHUSD",1739649959217,5.27322226,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1739649961232,8.98084226,2697.2,2696.6,3.70829]
["bitfinex","ETHUSD",1739649961438,8.98084226,2697.2,2696.3,3.70867]
["bitfinex","ETHUSD",1739649961439,0.7989,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1739649961942,0.7989,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1739649962102,0.55,2697.1,2696.6,4.07921]
["bitfinex","ETHUSD",1739649962491,0.7989,2697.0,2696.6,4.07921]
["bitfinex","ETHUSD",1739649963738,8.98083226,2697.2,2696.6,0.37085]
["bitfinex","ETHUSD",1739649963739,6.07212226,2697.2,2696.6,0.37085]
["bitfinex","ETHUSD",1739649963969,6.07212226,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1739649964522,5.27322226,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739649964716,5.27322226,2697.6,2697.1,0.8314]
["bitfinex","ETHUSD",1739649964916,5.27322226,2697.6,2697.2,0.453922]
["bitfinex","ETHUSD",1739649965121,5.27322226,2697.6,2697.4,3.70715]
["bitfinex","ETHUSD",1739649965350,5.27322226,2697.6,2697.3,7.41461]
["bitfinex","ETHUSD",1739649965652,5.27322226,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1739649965853,5.27322226,2697.6,2697.1,0.8314]
["bitfinex","ETHUSD",1739649965854,5.27322226,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739649969468,5.27322226,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739649969672,0.7989,2697.9,2697.6,0.741439]
["bitfinex","ETHUSD",1739649969981,4.50556,2697.9,2697.3,3.70735]
["bitfinex","ETHUSD",1739649970128,0.7989,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1739649970328,3.74462637,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1739649970566,3.70701,2697.6,2697.1,0.8314]
["bitfinex","ETHUSD",1739649970862,0.7989,2697.5,2697.2,4.53214]
["bitfinex","ETHUSD",1739649971165,1.3489,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1739649971867,3.70686,2697.7,2697.2,4.53214]
["bitfinex","ETHUSD",1739649972463,3.70703,2697.6,2697.2,0.82469]
["bitfinex","ETHUSD",1739649972763,0.7989,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1739649973264,3.70749,2697.3,2696.6,4.53969]
["bitfinex","ETHUSD",1739649973463,0.7989,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1739649975873,0.7989,2697.1,2696.6,4.53964]
["bitfinex","ETHUSD",1739649976073,0.7989,2697.1,2696.6,3.70824]
["bitfinex","ETHUSD",1739649976275,0.7989,2697.1,2696.6,4.30857696]
["bitfinex","ETHUSD",1739649976650,3.0289,2697.1,2696.6,4.30857696]
["bitfinex","ETHUSD",1739649976856,0.7989,2697.1,2696.6,4.30857696]
["bitfinex","ETHUSD",1739649977378,0.7627,2697.0,2696.4,3.70858]
["bitfinex","ETHUSD",1739649977575,4.47054,2697.0,2696.4,3.70858]
["bitfinex","ETHUSD",1739649977978,9.74376226,2697.0,2696.4,3.70858]
["bitfinex","ETHUSD",1739649978345,3.70804,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1739649978558,3.70804,2696.9,2696.4,0.741762]
["bitfinex","ETHUSD",1739649978559,7.41613,2696.9,2696.4,0.741762]
["bitfinex","ETHUSD",1739649978945,7.4161,2696.9,2696.4,0.741762]
["bitfinex","ETHUSD",1739649980658,3.70804,2696.9,2696.4,0.741762]
["bitfinex","ETHUSD",1739649980859,7.41608,2696.9,2696.4,0.741762]
["bitfinex","ETHUSD",1739649982194,3.70843,2696.6,2696.0,4.161282]
["bitfinex","ETHUSD",1739649982489,3.70865,2696.4,2696.0,0.452182]
["bitfinex","ETHUSD",1739649982694,3.70865,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739649983815,4.4715,2696.3,2695.7,7.41901]
["bitfinex","ETHUSD",1739649983977,4.4715,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739649984363,0.7627,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739649984966,0.7627,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739649986438,0.7627,2696.3,2695.7,7.41897]
["bitfinex","ETHUSD",1739649986608,4.47151,2696.3,2695.8,0.741897]
["bitfinex","ETHUSD",1739649986981,4.47151,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1739649987186,5.27322226,2696.2,2695.8,3.70944]
["bitfinex","ETHUSD",1739649989829,5.27322226,2696.2,2695.1,0.7974]
["bitfinex","ETHUSD",1739649989830,3.70927,2696.0,2695.1,0.7974]
["bitfinex","ETHUSD",1739649990000,3.70947,2695.8,2695.2,3.71016]
["bitfinex","ETHUSD",1739649990227,5.27322226,2695.7,2695.3,0.450756]
["bitfinex","ETHUSD",1739649990934,0.7737,2695.6,2695.3,0.450756]
["bitfinex","ETHUSD",1739649991098,4.48346,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739649991611,4.48346,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739649991612,0.7737,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739649992329,0.7737,2695.6,2695.0,3.7105]
["bitfinex","ETHUSD",1739649992516,0.7737,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739649992700,0.7737,2695.6,2695.1,5.284723]
["bitfinex","ETHUSD",1739649993335,0.7737,2695.6,2695.2,7.42048]
["bitfinex","ETHUSD",1739649993496,0.7737,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1739649993831,0.7737,2695.6,2695.3,3.71007]
["bitfinex","ETHUSD",1739649995127,0.7737,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1739649996026,3.70977,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1739649996235,6.04692226,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1739649996713,6.04692226,2695.5,2694.9,15.74324]
["bitfinex","ETHUSD",1739649996910,9.75688226,2695.5,2694.9,17.398484]
["bitfinex","ETHUSD",1739649997115,6.04692226,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1739649997610,6.04692226,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1739650003350,6.04692226,2695.5,2695.3,3.71009]
["bitfinex","ETHUSD",1739650003641,6.04692226,2695.5,2695.1,3.71031]
["bitfinex","ETHUSD",1739650004139,6.04692226,2695.5,2695.2,3.71026]
["bitfinex","ETHUSD",1739650005148,6.04692226,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1739650005354,6.04692226,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739650006022,5.27322226,2695.5,2695.4,3.70322591]
["bitfinex","ETHUSD",1739650011924,5.27322226,2695.5,2695.4,4.48802591]
["bitfinex","ETHUSD",1739650016731,5.27322226,2695.5,2695.4,3.70322591]
["bitfinex","ETHUSD",1739650017435,5.27322226,2695.5,2695.4,4.5230445]
["bitfinex","ETHUSD",1739650023027,5.27322226,2695.5,2695.2,0.7848]
["bitfinex","ETHUSD",1739650023236,5.27322226,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1739650023527,5.27322226,2695.5,2695.3,3.71009]
["bitfinex","ETHUSD",1739650023743,5.27322226,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739650026442,0.7989,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739650026648,6.07212226,2695.1,2694.5,0.7773]
["bitfinex","ETHUSD",1739650027134,5.27322226,2695.4,2695.0,0.7773]
["bitfinex","ETHUSD",1739650027337,5.27322226,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739650027519,5.27322226,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739650027728,5.27322226,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739650030783,5.27322226,2695.4,2695.3,4.52156]
["bitfinex","ETHUSD",1739650031772,5.27322226,2695.8,2695.3,0.8114]
["bitfinex","ETHUSD",1739650031937,5.27322226,2695.8,2695.6,7.41928]
["bitfinex","ETHUSD",1739650032263,4.46322,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739650032426,5.06589223,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739650032627,1.35617223,2695.7,2695.2,7.42058]
["bitfinex","ETHUSD",1739650032962,0.7535,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1739650036631,0.79140637,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739650037365,0.79140637,2695.7,2695.0,3.71052]
["bitfinex","ETHUSD",1739650037575,5.27322226,2695.8,2695.0,7.42101]
["bitfinex","ETHUSD",1739650037576,0.7832,2695.5,2695.0,7.42101]
["bitfinex","ETHUSD",1739650037775,5.27322226,2695.4,2695.0,7.42101]
["bitfinex","ETHUSD",1739650038071,5.27322226,2695.4,2695.0,3.71049]
["bitfinex","ETHUSD",1739650038273,5.27322226,2695.4,2695.0,7.42097]
["bitfinex","ETHUSD",1739650038567,5.27322226,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1739650038746,0.7832,2695.3,2694.8,7.42154]
["bitfinex","ETHUSD",1739650038941,0.7832,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739650040590,0.7832,2695.3,2694.8,7.42154]
["bitfinex","ETHUSD",1739650040982,0.7832,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739650041820,0.7832,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1739650043594,6.05642226,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1739650044907,5.27322226,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739650048830,5.27322226,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1739650048831,0.7832,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739650049327,0.7832,2695.2,2694.9,7.42125]
["bitfinex","ETHUSD",1739650049509,0.7832,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739650049711,6.05642226,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739650052838,6.05642226,2695.2,2694.9,7.42125]
["bitfinex","ETHUSD",1739650053238,6.05642226,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739650053701,6.05642226,2695.2,2693.8,8.877]
["bitfinex","ETHUSD",1739650053702,0.7767,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1739650054067,6.04992226,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1739650054732,9.76050226,2695.0,2694.4,7.42265]
["bitfinex","ETHUSD",1739650054931,0.7767,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739650055745,3.71122,2694.6,2693.7,3.71231]
["bitfinex","ETHUSD",1739650056057,3.71122,2694.6,2694.0,3.71184]
["bitfinex","ETHUSD",1739650056058,6.04992226,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1739650057141,6.04992226,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739650057142,5.27322226,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739650057329,5.27322226,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1739650065343,0.799,2694.5,2694.1,3.71181]
["bitfinex","ETHUSD",1739650065543,0.799,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1739650066038,4.54823637,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1739650066357,4.51033,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1739650066736,4.54823637,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1739650066934,0.3709,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739650067270,4.54823637,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1739650067858,5.96200046,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1739650068260,3.71141,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739650068775,5.96193046,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1739650068941,0.799,2694.4,2693.6,0.8039]
["bitfinex","ETHUSD",1739650069264,8.98485226,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1739650069440,10.33436949,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1739650070535,10.33436949,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739650070740,6.62273949,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1739650071665,6.62273949,2694.3,2693.6,4.51631]
["bitfinex","ETHUSD",1739650071960,6.62273949,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739650072352,10.33429949,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739650072736,0.82653683,2694.2,2693.7,3.71224]
["bitfinex","ETHUSD",1739650072938,0.799,2694.1,2693.7,3.71224]
["bitfinex","ETHUSD",1739650073163,0.799,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1739650073465,6.07222226,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1739650074027,9.78405226,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1739650074331,1.06484955,2694.0,2693.6,3.71239]
["bitfinex","ETHUSD",1739650074534,1.06484955,2694.0,2693.0,2.80869384]
["bitfinex","ETHUSD",1739650074535,4.51127,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1739650074727,3.60769384,2693.6,2692.8,0.8039]
["bitfinex","ETHUSD",1739650074934,0.799,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739650075849,4.54983637,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739650077481,3.71308,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1739650077628,8.98630226,2693.2,2692.7,12.0407]
["bitfinex","ETHUSD",1739650078581,5.27322226,2693.2,2692.7,12.0407]
["bitfinex","ETHUSD",1739650078752,5.27322226,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739650079264,5.31112863,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739650079784,5.31112863,2693.2,2692.7,12.04072]
["bitfinex","ETHUSD",1739650080069,5.27322226,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739650080277,5.31112863,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739650080633,5.31112863,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1739650080840,5.27322226,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1739650081071,5.27322226,2693.2,2693.0,3.71321]
["bitfinex","ETHUSD",1739650081879,5.27322226,2693.2,2692.8,3.71355]
["bitfinex","ETHUSD",1739650082789,5.31112863,2693.2,2692.8,3.71355]
["bitfinex","ETHUSD",1739650082953,0.8237,2693.1,2692.8,3.71355]
["bitfinex","ETHUSD",1739650083286,0.8237,2693.1,2692.7,12.04073]
["bitfinex","ETHUSD",1739650084201,0.8237,2693.1,2692.8,3.71357]
["bitfinex","ETHUSD",1739650084704,5.27322226,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739650084853,5.27322226,2693.2,2693.1,4.45955524]
["bitfinex","ETHUSD",1739650086577,5.27322226,2693.2,2693.1,5.24145524]
["bitfinex","ETHUSD",1739650088685,5.27322226,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739650091368,5.27322226,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739650091570,2.80869384,2693.5,2691.5,0.28324403]
["bitfinex","ETHUSD",1739650091772,0.8237,2692.4,2691.9,3.71473]
["bitfinex","ETHUSD",1739650092009,6.09692226,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739650092222,6.09692226,2692.4,2691.7,6.715]
["bitfinex","ETHUSD",1739650092371,5.27322226,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739650092691,0.8237,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1739650093099,0.8237,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1739650094971,0.8237,2692.7,2692.1,3.71954]
["bitfinex","ETHUSD",1739650096827,0.8237,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739650097229,5.27322226,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1739650099861,5.27322226,2692.6,2692.1,3.71951]
["bitfinex","ETHUSD",1739650100073,5.27322226,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739650101526,5.27322226,2692.6,2692.4,3.71411]
["bitfinex","ETHUSD",1739650101726,5.27322226,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739650102168,5.27322226,2692.6,2692.4,3.71413]
["bitfinex","ETHUSD",1739650102891,5.27322226,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739650103175,5.27322226,2692.6,2692.5,4.53812]
["bitfinex","ETHUSD",1739650105367,5.27322226,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739650106578,5.27322226,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739650130242,0.8162,2693.3,2693.1,3.71315]
["bitfinex","ETHUSD",1739650130390,0.60894223,2693.2,2693.1,3.71315]
["bitfinex","ETHUSD",1739650132405,0.60894223,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739650132601,0.60894223,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739650133035,5.88216449,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739650135235,5.27322226,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739650140535,5.27322226,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739650141442,3.57149384,2693.1,2692.6,3.71374]
["bitfinex","ETHUSD",1739650141618,0.7628,2692.9,2692.6,3.71374]
["bitfinex","ETHUSD",1739650141826,1.65106225,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739650144005,5.27322226,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739650144261,5.27322226,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1739650144439,0.7628,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1739650144752,0.7628,2692.7,2692.3,7.42839]
["bitfinex","ETHUSD",1739650145048,0.7628,2692.7,2692.1,3.7195]
["bitfinex","ETHUSD",1739650145249,2.80869384,2692.8,2692.1,3.71948]
["bitfinex","ETHUSD",1739650145250,5.66827801,2692.6,2692.1,3.71948]
["bitfinex","ETHUSD",1739650145455,0.7628,2692.5,2692.2,3.71438]
["bitfinex","ETHUSD",1739650146327,0.7628,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739650147826,0.7628,2692.5,2692.1,3.71956]
["bitfinex","ETHUSD",1739650148170,5.27322226,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1739650148360,5.27322226,2692.6,2692.4,3.71405]
["bitfinex","ETHUSD",1739650149259,5.27322226,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739650150860,5.17322226,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739650151165,5.17322226,2692.6,2692.5,4.456837]
["bitfinex","ETHUSD",1739650155511,5.17322226,2692.6,2692.5,5.241537]
["bitfinex","ETHUSD",1739650159685,5.17322226,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739650162001,5.17322226,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739650162568,5.17322226,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739650162806,5.17322226,2692.6,2692.4,3.71403]
["bitfinex","ETHUSD",1739650164288,5.17322226,2692.6,2692.4,7.42811]
["bitfinex","ETHUSD",1739650167334,5.17322226,2692.6,2692.4,3.71403]
["bitfinex","ETHUSD",1739650168688,5.17322226,2692.6,2692.4,7.42811]
["bitfinex","ETHUSD",1739650169231,5.17322226,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739650170344,5.17322226,2692.6,2692.5,5.246325]
["bitfinex","ETHUSD",1739650180577,5.17322226,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739650181839,5.17322226,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1739650182052,5.17322226,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739650187094,5.17322226,2693.0,2692.9,3.66346]
["bitfinex","ETHUSD",1739650201654,5.17322226,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739650220757,5.17322226,2693.8,2693.1,0.8292]
["bitfinex","ETHUSD",1739650220914,5.17322226,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739650232568,5.17322226,2693.8,2693.7,5.88212834]
["bitfinex","ETHUSD",1739650232977,5.12322226,2693.8,2693.7,5.88212834]
["bitfinex","ETHUSD",1739650233543,5.12322226,2693.8,2693.7,6.84158417]
["bitfinex","ETHUSD",1739650234075,5.12322226,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739650235821,5.12322226,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1739650236024,5.12322226,2694.6,2694.3,3.71145]
["bitfinex","ETHUSD",1739650240162,5.12322226,2694.6,2694.3,7.42289]
["bitfinex","ETHUSD",1739650240319,5.12322226,2694.6,2694.3,3.71144]
["bitfinex","ETHUSD",1739650250959,0.7733,2694.1,2693.7,3.71231]
["bitfinex","ETHUSD",1739650254733,5.12322226,2694.0,2693.7,3.71231]
["bitfinex","ETHUSD",1739650257136,5.12322226,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739650257550,5.12322226,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739650260226,5.12322226,2694.0,2693.9,4.54469]
["bitfinex","ETHUSD",1739650260560,5.12322226,2694.0,2693.9,5.51121683]
["bitfinex","ETHUSD",1739650260760,0.7733,2694.6,2693.9,5.51121683]
["bitfinex","ETHUSD",1739650260761,5.12322226,2694.5,2694.2,3.71161]
["bitfinex","ETHUSD",1739650261048,5.12322226,2694.5,2694.3,3.71148]
["bitfinex","ETHUSD",1739650261252,5.12322226,2694.5,2694.2,3.71161]
["bitfinex","ETHUSD",1739650262759,5.12322226,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739650262928,5.12322226,2694.5,2694.4,4.08254]
["bitfinex","ETHUSD",1739650263335,5.12322226,2694.5,2694.4,0.37114]
["bitfinex","ETHUSD",1739650264554,5.12322226,2694.5,2694.4,4.08254]
["bitfinex","ETHUSD",1739650267995,5.12322226,2694.5,2694.4,0.37114]
["bitfinex","ETHUSD",1739650268196,5.12322226,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739650277716,5.12322226,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739650279234,5.94202226,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739650279429,5.94202226,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739650279631,5.94202226,2694.8,2694.2,5.89784834]
["bitfinex","ETHUSD",1739650279632,0.03790637,2694.7,2694.2,7.42313]
["bitfinex","ETHUSD",1739650279834,0.03790637,2694.7,2694.3,3.71149]
["bitfinex","ETHUSD",1739650280037,5.94202226,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739650281130,5.94202226,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739650286441,5.94202226,2694.8,2694.5,3.7112]
["bitfinex","ETHUSD",1739650286621,5.94202226,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739650287635,5.94202226,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1739650287948,5.94202226,2694.8,2694.4,7.42262]
["bitfinex","ETHUSD",1739650288110,5.94202226,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1739650289213,7.41920132,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1739650290249,11.13006132,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739650290551,0.03790637,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739650291049,11.13006132,2694.8,2694.2,7.42317]
["bitfinex","ETHUSD",1739650291348,0.03790637,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739650291513,11.13006132,2694.8,2694.2,7.42318]
["bitfinex","ETHUSD",1739650291849,0.03790637,2694.7,2694.2,7.42318]
["bitfinex","ETHUSD",1739650292149,0.03790637,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739650292747,9.65288226,2694.8,2694.2,7.42315]
["bitfinex","ETHUSD",1739650292947,9.65288226,2694.8,2694.2,7.42317]
["bitfinex","ETHUSD",1739650293251,0.03790637,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1739650293431,5.12322226,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739650294458,0.7903,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1739650294613,7.86797183,2694.6,2693.8,3.71213]
["bitfinex","ETHUSD",1739650294614,0.7903,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1739650294992,4.50195,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1739650295452,0.03790637,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1739650295750,5.91352226,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739650296052,5.91352226,2694.1,2693.6,7.42484]
["bitfinex","ETHUSD",1739650296748,5.91352226,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739650298126,5.91352226,2694.1,2693.6,7.42484]
["bitfinex","ETHUSD",1739650298470,5.91352226,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739650299563,5.91352226,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1739650303964,5.95142863,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1739650304533,5.91352226,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1739650305158,5.12322226,2694.1,2693.8,3.71215]
["bitfinex","ETHUSD",1739650306278,5.12322226,2694.1,2693.8,7.42428]
["bitfinex","ETHUSD",1739650306481,2.23,2694.0,2693.8,3.71213]
["bitfinex","ETHUSD",1739650306670,5.12322226,2694.1,2693.8,3.71213]
["bitfinex","ETHUSD",1739650309458,5.12322226,2694.1,2693.7,0.7837]
["bitfinex","ETHUSD",1739650309680,5.12322226,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739650310791,5.12322226,2694.1,2694.0,4.454356]
["bitfinex","ETHUSD",1739650311892,5.12322226,2694.1,2694.0,5.234956]
["bitfinex","ETHUSD",1739650314109,5.12322226,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739650321103,5.12322226,2694.5,2694.4,5.11976834]
["bitfinex","ETHUSD",1739650321322,5.12322226,2694.5,2694.4,5.98197886]
["bitfinex","ETHUSD",1739650321525,5.12322226,2694.5,2694.4,6.95132975]
["bitfinex","ETHUSD",1739650322828,5.12322226,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650335214,5.12322226,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1739650335417,5.12322226,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1739650335418,0.7816,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1739650335642,0.7816,2694.9,2694.6,7.42207]
["bitfinex","ETHUSD",1739650335819,0.7816,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1739650336153,5.12322226,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1739650336326,5.12322226,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650337336,5.12322226,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1739650341162,5.12322226,2695.0,2694.6,3.71109]
["bitfinex","ETHUSD",1739650341362,0.8241,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1739650341666,1.41883223,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1739650344266,5.12322226,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1739650345270,5.12322226,2694.8,2694.5,3.71118]
["bitfinex","ETHUSD",1739650345426,5.12322226,2694.8,2694.6,3.71104]
["bitfinex","ETHUSD",1739650346059,5.12322226,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739650351060,5.12322226,2694.8,2694.7,4.453182]
["bitfinex","ETHUSD",1739650360267,5.12322226,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739650363472,5.12322226,2694.8,2694.7,5.90950065]
["bitfinex","ETHUSD",1739650363774,5.12322226,2694.8,2694.7,4.50298]
["bitfinex","ETHUSD",1739650368893,5.22322226,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650374739,6.03212226,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650374941,6.63533449,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1739650375097,6.63533449,2695.0,2694.8,7.4216]
["bitfinex","ETHUSD",1739650375491,6.63533449,2695.0,2694.8,7.42155]
["bitfinex","ETHUSD",1739650375921,6.63533449,2695.0,2694.8,3.71077]
["bitfinex","ETHUSD",1739650376892,6.63533449,2695.0,2694.8,7.42154]
["bitfinex","ETHUSD",1739650377796,6.63533449,2695.0,2694.8,3.71077]
["bitfinex","ETHUSD",1739650378504,6.63533449,2695.0,2694.8,7.42153]
["bitfinex","ETHUSD",1739650378708,6.03212226,2695.0,2694.8,3.71076]
["bitfinex","ETHUSD",1739650379935,6.03212226,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650379936,5.22322226,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650381097,5.22322226,2695.0,2694.9,4.50401]
["bitfinex","ETHUSD",1739650382013,6.04102226,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650382217,6.04102226,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739650382414,0.03790637,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739650382646,6.64512449,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739650384254,6.64512449,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739650384560,0.03790637,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739650384933,0.8178,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739650385115,0.03790637,2694.7,2694.4,7.42263]
["bitfinex","ETHUSD",1739650385460,5.16112863,2694.7,2694.5,3.71123]
["bitfinex","ETHUSD",1739650385820,5.12322226,2694.7,2694.5,3.71123]
["bitfinex","ETHUSD",1739650391621,5.12322226,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739650401403,5.12322226,2694.7,2694.5,4.50455]
["bitfinex","ETHUSD",1739650401577,5.12322226,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739650402175,5.12322226,2694.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739650402377,5.12322226,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739650410817,5.12322226,2694.7,2694.6,4.54352]
["bitfinex","ETHUSD",1739650416120,5.12322226,2694.7,2694.6,4.54352]
["bitfinex","ETHUSD",1739650432951,0.1,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650440954,0.1,2695.0,2694.9,4.48001]
["bitfinex","ETHUSD",1739650443197,0.1,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650446385,0.1,2695.0,2694.9,4.67044607]
["bitfinex","ETHUSD",1739650450587,0.1,2695.0,2694.9,5.39466909]
["bitfinex","ETHUSD",1739650451112,0.1,2695.0,2694.9,4.67044607]
["bitfinex","ETHUSD",1739650456119,0.1,2695.0,2694.9,6.07696672]
["bitfinex","ETHUSD",1739650457614,0.1,2695.0,2694.9,6.89286672]
["bitfinex","ETHUSD",1739650459693,0.1,2695.0,2694.9,9.92996695]
["bitfinex","ETHUSD",1739650459879,0.1,2695.0,2694.9,9.89286672]
["bitfinex","ETHUSD",1739650460804,0.1,2695.0,2694.9,10.44286672]
["bitfinex","ETHUSD",1739650462096,0.1,2695.0,2694.9,4.67044607]
["bitfinex","ETHUSD",1739650462296,0.1,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739650463031,0.1,2695.0,2694.8,3.7108]
["bitfinex","ETHUSD",1739650463320,0.7819,2694.9,2694.8,3.7108]
["bitfinex","ETHUSD",1739650465306,5.90512226,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1739650467906,5.90512226,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739650468106,5.90512226,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739650477955,5.90512226,2694.9,2694.7,3.71093]
["bitfinex","ETHUSD",1739650484262,0.03790637,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1739650484469,0.7644,2694.7,2694.4,3.71133]
["bitfinex","ETHUSD",1739650484874,0.7644,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1739650484875,0.80230637,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739650485940,0.80230637,2694.6,2694.2,7.42315]
["bitfinex","ETHUSD",1739650486340,0.80230637,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739650486666,0.80230637,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739650487365,0.80230637,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739650487572,1.3563817,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739650488567,1.3563817,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1739650488733,0.7644,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739650491656,0.80230637,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739650492058,4.51344637,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1739650492257,0.7933,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1739650495394,5.91652226,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1739650496802,5.91652226,2694.5,2694.0,3.71188]
["bitfinex","ETHUSD",1739650497094,0.7933,2694.3,2694.0,3.71188]
["bitfinex","ETHUSD",1739650499116,0.83120637,2694.3,2693.8,3.7121]
["bitfinex","ETHUSD",1739650499920,0.83120637,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739650501110,0.7933,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739650501315,5.12322226,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1739650502109,5.12322226,2694.2,2693.8,3.7121]
["bitfinex","ETHUSD",1739650503016,5.12322226,2694.2,2693.8,7.42424]
["bitfinex","ETHUSD",1739650503316,5.12322226,2694.2,2693.8,3.7121]
["bitfinex","ETHUSD",1739650503521,5.12322226,2694.2,2693.8,7.42422]
["bitfinex","ETHUSD",1739650503691,4.49933,2694.1,2693.6,3.71244]
["bitfinex","ETHUSD",1739650503891,0.7875,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1739650504916,0.7875,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739650505092,0.7875,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739650505650,0.7875,2693.7,2693.3,3.71279]
["bitfinex","ETHUSD",1739650506151,0.7875,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739650506357,0.7875,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1739650506656,0.7875,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739650506826,1.74978123,2693.7,2693.3,3.71288]
["bitfinex","ETHUSD",1739650507352,1.74978123,2693.7,2693.1,12.04211]
["bitfinex","ETHUSD",1739650507513,0.7875,2693.6,2693.1,12.04211]
["bitfinex","ETHUSD",1739650507918,0.7875,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739650510054,5.12322226,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739650510753,5.12322226,2693.5,2693.2,7.42596]
["bitfinex","ETHUSD",1739650511056,5.12322226,2693.5,2693.3,3.7128]
["bitfinex","ETHUSD",1739650511364,5.12322226,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739650512554,5.12322226,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1739650513177,5.12322226,2693.5,2693.2,3.71292]
["bitfinex","ETHUSD",1739650513776,0.7875,2693.4,2693.2,3.71292]
["bitfinex","ETHUSD",1739650516049,5.91072226,2693.4,2693.1,3.71317]
["bitfinex","ETHUSD",1739650516261,0.796,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739650516473,0.03790637,2693.1,2692.8,3.71351]
["bitfinex","ETHUSD",1739650516642,0.03790637,2693.1,2692.8,7.42703]
["bitfinex","ETHUSD",1739650516963,0.03790637,2693.1,2692.8,3.71351]
["bitfinex","ETHUSD",1739650517477,0.03790637,2693.1,2692.8,3.7135]
["bitfinex","ETHUSD",1739650517674,0.03790637,2693.1,2692.8,7.42701]
["bitfinex","ETHUSD",1739650517876,0.03790637,2693.1,2692.8,3.7135]
["bitfinex","ETHUSD",1739650520468,5.12322226,2693.0,2692.8,3.7135]
["bitfinex","ETHUSD",1739650521420,5.12322226,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739650521603,5.12322226,2693.0,2692.8,3.7135]
["bitfinex","ETHUSD",1739650521975,5.12322226,2693.0,2692.8,7.42703]
["bitfinex","ETHUSD",1739650522484,5.12322226,2693.0,2692.8,3.7135]
["bitfinex","ETHUSD",1739650522719,5.12322226,2693.0,2692.8,7.42703]
["bitfinex","ETHUSD",1739650523018,5.12322226,2693.0,2692.8,3.7135]
["bitfinex","ETHUSD",1739650523522,5.12322226,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739650526723,5.71514449,2693.0,2692.7,3.7137]
["bitfinex","ETHUSD",1739650526870,0.83390637,2692.9,2692.7,3.7137]
["bitfinex","ETHUSD",1739650527075,5.95712863,2692.9,2692.7,3.7137]
["bitfinex","ETHUSD",1739650527309,5.95712863,2692.9,2692.7,7.42733]
["bitfinex","ETHUSD",1739650527605,5.91922226,2692.9,2692.7,3.71363]
["bitfinex","ETHUSD",1739650531307,5.91922226,2692.9,2692.5,7.42785]
["bitfinex","ETHUSD",1739650531484,0.03790637,2692.8,2692.6,3.71378]
["bitfinex","ETHUSD",1739650531690,5.95712863,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1739650533295,6.90849123,2692.9,2692.5,7.4278]
["bitfinex","ETHUSD",1739650533813,6.90849123,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1739650534009,6.90849123,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1739650534191,6.9463976,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1739650536027,6.90849123,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1739650539020,6.90849123,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1739650539206,6.9463976,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1739650539408,6.9463976,2692.9,2692.3,4.53337]
["bitfinex","ETHUSD",1739650539742,5.95712863,2692.9,2692.5,3.71398]
["bitfinex","ETHUSD",1739650542561,5.91922226,2692.9,2692.5,7.42791]
["bitfinex","ETHUSD",1739650543442,5.95712863,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739650545662,5.91922226,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739650546157,5.91922226,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739650546356,5.91922226,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739650546560,7.39446155,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739650546747,7.39446155,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739650546950,7.43236792,2692.9,2692.4,7.42812]
["bitfinex","ETHUSD",1739650548358,7.43236792,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739650549332,11.14582792,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739650549539,11.10792155,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739650549739,0.03790637,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739650550673,0.03790637,2692.8,2692.4,7.42814]
["bitfinex","ETHUSD",1739650552378,0.03790637,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739650553543,0.03790637,2692.8,2692.4,7.42813]
["bitfinex","ETHUSD",1739650553879,0.03790637,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1739650554580,5.12322226,2692.7,2692.4,3.71406]
["bitfinex","ETHUSD",1739650554788,0.03790637,2692.6,2692.4,3.71406]
["bitfinex","ETHUSD",1739650555997,5.12322226,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1739650556662,5.12322226,2692.5,2692.3,3.71421]
["bitfinex","ETHUSD",1739650557168,5.12322226,2692.5,2692.3,3.71418]
["bitfinex","ETHUSD",1739650559970,5.71656449,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1739650560280,0.03790637,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739650560482,0.8291,2692.3,2692.1,3.71955]
["bitfinex","ETHUSD",1739650560661,5.95232226,2692.3,2692.1,3.71955]
["bitfinex","ETHUSD",1739650561485,6.61067935,2692.3,2692.1,3.71955]
["bitfinex","ETHUSD",1739650561686,6.61067935,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739650562097,0.86700637,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650563460,0.8291,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650565091,5.99022863,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650565403,8.32110402,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650565747,8.28319765,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650567234,6.876677,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650570938,6.91458337,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650571855,8.32110402,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650572060,11.99762765,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650573170,2.33087539,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650573325,5.12322226,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1739650573518,5.95232226,2692.6,2692.1,3.71944]
["bitfinex","ETHUSD",1739650573720,7.35884291,2692.6,2692.1,3.71944]
["bitfinex","ETHUSD",1739650573956,0.03790637,2692.5,2692.1,3.71944]
["bitfinex","ETHUSD",1739650574123,1.11106393,2692.4,2692.1,3.71944]
["bitfinex","ETHUSD",1739650574818,1.11106393,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1739650575019,0.8291,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1739650575221,0.8291,2693.1,2692.3,1.40652065]
["bitfinex","ETHUSD",1739650575462,5.28,2693.0,2692.7,3.71362]
["bitfinex","ETHUSD",1739650576141,5.28,2693.0,2692.8,3.71349]
["bitfinex","ETHUSD",1739650576363,5.28,2693.2,2692.6,0.8007]
["bitfinex","ETHUSD",1739650576558,5.28,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739650576747,5.28,2693.4,2693.0,7.42648]
["bitfinex","ETHUSD",1739650576924,5.28,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1739650577560,6.557519,2693.4,2692.8,3.71356]
["bitfinex","ETHUSD",1739650577727,6.557519,2693.4,2692.6,4.51453]
["bitfinex","ETHUSD",1739650577728,0.7826,2693.1,2692.6,4.51453]
["bitfinex","ETHUSD",1739650577923,0.7826,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1739650578169,0.7826,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1739650578463,0.7826,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739650578672,0.7826,2693.3,2692.4,0.7719]
["bitfinex","ETHUSD",1739650578824,5.28,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739650579032,5.28,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1739650580540,5.28,2693.4,2692.9,0.7719]
["bitfinex","ETHUSD",1739650580945,0.03790637,2693.3,2692.9,0.7719]
["bitfinex","ETHUSD",1739650581275,3.75089637,2693.3,2692.6,8.19948]
["bitfinex","ETHUSD",1739650581434,4.49566,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1739650581928,4.49566,2693.2,2692.6,7.42757]
["bitfinex","ETHUSD",1739650582256,0.7826,2693.2,2692.8,3.71347]
["bitfinex","ETHUSD",1739650582825,0.7826,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739650583169,0.7826,2693.2,2692.8,3.71355]
["bitfinex","ETHUSD",1739650583666,0.7826,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739650584044,4.49567,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1739650584486,5.28,2693.1,2692.7,3.71365]
["bitfinex","ETHUSD",1739650585700,10.22580079,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739650585982,0.03790637,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739650586686,6.47470442,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739650586855,10.18791442,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739650587053,3.75130637,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739650587390,0.7826,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739650587785,4.49608,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739650587986,5.28,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1739650588187,5.28,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1739650588509,5.28,2692.8,2692.3,7.42844]
["bitfinex","ETHUSD",1739650588661,6.47470442,2692.8,2692.3,7.42844]
["bitfinex","ETHUSD",1739650588999,6.51261079,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1739650589711,6.51261079,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1739650590580,10.22622079,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1739650590781,10.18831442,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1739650590980,1.01925601,2692.7,2692.3,3.71418]
["bitfinex","ETHUSD",1739650591893,5.28,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739650592306,5.28,2692.8,2692.5,4.54314]
["bitfinex","ETHUSD",1739650592801,5.28,2692.8,2692.6,3.71378]
["bitfinex","ETHUSD",1739650592981,5.28,2692.8,2692.5,4.54321]
["bitfinex","ETHUSD",1739650593185,5.28,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739650593478,6.78874939,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739650593678,6.78874939,2693.1,2692.7,3.71364]
["bitfinex","ETHUSD",1739650594372,6.78874939,2693.1,2692.7,7.4273]
["bitfinex","ETHUSD",1739650594698,5.28,2693.1,2692.9,3.71345]
["bitfinex","ETHUSD",1739650594904,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739650595073,6.0655,2693.4,2693.0,3.71333]
["bitfinex","ETHUSD",1739650598009,6.0655,2693.4,2693.1,3.71314]
["bitfinex","ETHUSD",1739650599280,5.28,2693.3,2693.1,3.71313]
["bitfinex","ETHUSD",1739650599615,5.28,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739650600226,0.03790637,2693.2,2692.8,3.71355]
["bitfinex","ETHUSD",1739650602914,4.49871,2693.1,2692.4,3.71406]
["bitfinex","ETHUSD",1739650603115,8.99334,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1739650604636,5.28,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1739650604845,5.28,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739650607856,5.28,2693.0,2692.7,3.61369]
["bitfinex","ETHUSD",1739650608045,6.480656,2693.0,2692.7,3.61369]
["bitfinex","ETHUSD",1739650608636,6.480656,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739650608859,6.480656,2693.0,2692.7,3.61369]
["bitfinex","ETHUSD",1739650610555,6.480656,2693.0,2692.3,0.8292]
["bitfinex","ETHUSD",1739650610867,5.28,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739650611663,5.28,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739650614284,3.8111,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1739650614285,5.28,2693.2,2693.0,3.71328]
["bitfinex","ETHUSD",1739650614437,5.28,2693.4,2693.0,3.71328]
["bitfinex","ETHUSD",1739650615866,5.28,2693.4,2692.9,7.42684]
["bitfinex","ETHUSD",1739650616071,1.280374,2693.3,2692.9,7.42675]
["bitfinex","ETHUSD",1739650616775,1.280374,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739650616971,5.28,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739650617584,0.3717,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739650617764,5.28,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739650618791,8.99281,2693.4,2692.8,4.464]
["bitfinex","ETHUSD",1739650618991,0.03790637,2693.3,2692.8,4.464]
["bitfinex","ETHUSD",1739650619158,0.03790637,2693.3,2692.9,3.7134]
["bitfinex","ETHUSD",1739650619554,8.99281,2693.4,2692.9,3.7134]
["bitfinex","ETHUSD",1739650619979,5.28,2693.3,2692.9,3.7134]
["bitfinex","ETHUSD",1739650620192,5.28,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1739650621060,5.28,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739650621260,0.03790637,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739650621586,5.28,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739650622118,5.28,2693.3,2692.8,4.46402]
["bitfinex","ETHUSD",1739650622258,5.28,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739650624298,6.560374,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739650625178,6.560374,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1739650625502,6.59828037,2693.3,2692.9,7.42686]
["bitfinex","ETHUSD",1739650625793,6.560374,2693.3,2692.9,7.42686]
["bitfinex","ETHUSD",1739650626420,6.560374,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1739650626799,2.228,2693.2,2692.9,7.4268]
["bitfinex","ETHUSD",1739650627003,6.560374,2693.3,2692.9,7.4268]
["bitfinex","ETHUSD",1739650627806,6.560374,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1739650630431,6.560374,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1739650630639,0.03790637,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1739650630802,6.560374,2693.3,2692.9,7.42674]
["bitfinex","ETHUSD",1739650631528,6.560374,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1739650631732,0.03790637,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1739650631899,5.28,2693.1,2692.9,3.71337]
["bitfinex","ETHUSD",1739650633032,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739650635451,5.28,2693.1,2692.9,3.71336]
["bitfinex","ETHUSD",1739650635760,5.28,2693.1,2692.9,7.42672]
["bitfinex","ETHUSD",1739650635918,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739650637532,5.28,2693.1,2692.9,3.71336]
["bitfinex","ETHUSD",1739650637738,5.28,2693.1,2692.8,4.464]
["bitfinex","ETHUSD",1739650637914,0.03790637,2693.0,2692.3,0.7929]
["bitfinex","ETHUSD",1739650638114,5.31790637,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739650638316,0.7658,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739650638645,0.03790637,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1739650638804,0.7658,2692.6,2692.2,3.71436]
["bitfinex","ETHUSD",1739650639001,0.7658,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739650639211,0.7658,2692.6,2692.3,3.71425]
["bitfinex","ETHUSD",1739650641082,0.03790637,2692.5,2692.1,3.71954]
["bitfinex","ETHUSD",1739650641284,5.28,2692.4,2692.1,3.71954]
["bitfinex","ETHUSD",1739650641446,5.28,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1739650641976,0.03790637,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739650642275,6.0458,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650643083,6.08370637,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650643673,9.79813637,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650643860,9.76023,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650644050,10.20735648,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650645402,15.43535648,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650645898,15.69935648,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650646594,13.47135648,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650649565,14.22150879,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650650457,16.44950879,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739650655814,16.54950879,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1739650656103,17.09950879,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1739650656301,0.802,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1739650656597,0.802,2691.0,2690.4,4.48587]
["bitfinex","ETHUSD",1739650656598,5.28,2690.9,2690.5,3.71672]
["bitfinex","ETHUSD",1739650657002,5.31790637,2690.9,2690.5,3.71672]
["bitfinex","ETHUSD",1739650657203,7.508,2690.9,2690.4,0.769]
["bitfinex","ETHUSD",1739650657371,8.99637,2690.8,2690.4,0.769]
["bitfinex","ETHUSD",1739650659395,5.28,2690.8,2690.5,3.7167]
["bitfinex","ETHUSD",1739650660308,5.28,2690.8,2690.4,4.4859]
["bitfinex","ETHUSD",1739650660511,5.28,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739650660817,5.28,2690.8,2690.7,4.86595]
["bitfinex","ETHUSD",1739650661593,5.28,2691.1,2690.7,4.86595]
["bitfinex","ETHUSD",1739650661796,5.28,2691.1,2690.9,3.71621]
["bitfinex","ETHUSD",1739650662313,5.28,2691.1,2690.7,4.49419]
["bitfinex","ETHUSD",1739650662492,5.28,2691.1,2690.8,3.71633]
["bitfinex","ETHUSD",1739650662695,5.28,2691.1,2690.9,3.7162]
["bitfinex","ETHUSD",1739650663892,5.28,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739650664102,5.28,2691.1,2691.0,4.49389]
["bitfinex","ETHUSD",1739650666142,5.28,2691.1,2691.0,5.314899]
["bitfinex","ETHUSD",1739650670252,5.28,2691.7,2691.5,0.7987]
["bitfinex","ETHUSD",1739650670405,5.28,2691.7,2691.5,4.51407]
["bitfinex","ETHUSD",1739650670605,5.28,2691.7,2691.5,0.7987]
["bitfinex","ETHUSD",1739650671351,5.28,2691.7,2691.5,4.51407]
["bitfinex","ETHUSD",1739650672849,5.28,2691.7,2691.5,0.7987]
["bitfinex","ETHUSD",1739650673634,8.99492,2691.9,2691.5,0.7987]
["bitfinex","ETHUSD",1739650673833,1.12055694,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1739650675124,1.12055694,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739650675324,5.28,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1739650676320,5.28,2691.9,2691.7,3.7151]
["bitfinex","ETHUSD",1739650676719,5.28,2691.9,2691.7,4.5138]
["bitfinex","ETHUSD",1739650677630,5.28,2691.9,2691.7,0.7987]
["bitfinex","ETHUSD",1739650678217,5.28,2691.9,2691.7,4.5138]
["bitfinex","ETHUSD",1739650678453,5.28,2691.9,2691.7,4.51374]
["bitfinex","ETHUSD",1739650680362,5.28,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739650680508,5.28,2691.9,2691.8,4.49938]
["bitfinex","ETHUSD",1739650681740,5.38,2692.0,2691.9,4.49924]
["bitfinex","ETHUSD",1739650685914,5.38,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1739650686148,5.38,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739650687147,5.38,2692.0,2691.8,7.42988]
["bitfinex","ETHUSD",1739650687320,5.38,2692.0,2691.8,3.7149]
["bitfinex","ETHUSD",1739650687520,5.38,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739650688451,5.38,2692.0,2691.8,3.7149]
["bitfinex","ETHUSD",1739650689336,5.38,2692.0,2691.7,0.7844]
["bitfinex","ETHUSD",1739650689949,5.41790637,2692.0,2691.7,0.7844]
["bitfinex","ETHUSD",1739650690156,6.40866701,2692.0,2691.6,3.71516]
["bitfinex","ETHUSD",1739650690655,6.37076064,2692.0,2691.6,7.43034]
["bitfinex","ETHUSD",1739650690826,0.03790637,2691.9,2691.6,3.71516]
["bitfinex","ETHUSD",1739650691226,5.31790637,2691.9,2691.6,3.71516]
["bitfinex","ETHUSD",1739650691425,5.31790637,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1739650691626,0.54179064,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1739650691825,5.28,2691.7,2691.5,3.71537]
["bitfinex","ETHUSD",1739650692923,5.28,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1739650694726,5.28,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739650694927,5.28,2691.7,2691.3,7.43125]
["bitfinex","ETHUSD",1739650695332,0.81310637,2691.6,2690.9,3.71622]
["bitfinex","ETHUSD",1739650695537,5.28,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1739650695927,5.28,2691.5,2691.1,7.43177]
["bitfinex","ETHUSD",1739650696149,5.28,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1739650696525,5.28,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1739650696729,8.99541,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1739650696955,2.26590637,2691.4,2690.9,3.71611]
["bitfinex","ETHUSD",1739650697267,5.28,2691.3,2690.9,3.71611]
["bitfinex","ETHUSD",1739650698983,5.28,2691.3,2691.0,3.71606]
["bitfinex","ETHUSD",1739650699280,5.28,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739650703177,5.28,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1739650704079,5.28,2691.5,2691.3,3.7156]
["bitfinex","ETHUSD",1739650705385,5.28,2691.5,2691.3,7.43115]
["bitfinex","ETHUSD",1739650705770,5.28,2691.5,2691.3,3.71555]
["bitfinex","ETHUSD",1739650707208,5.28,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739650707562,5.28,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739650707774,5.28,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739650709590,5.28,2691.9,2691.7,3.71503]
["bitfinex","ETHUSD",1739650709750,5.28,2691.9,2691.7,7.43007]
["bitfinex","ETHUSD",1739650709956,5.28,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739650712893,5.28,2691.9,2691.8,5.254081]
["bitfinex","ETHUSD",1739650713192,5.38,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739650723792,5.38,2692.0,2691.6,3.71516]
["bitfinex","ETHUSD",1739650725401,9.09473,2692.0,2691.5,3.71535]
["bitfinex","ETHUSD",1739650725602,4.50585637,2691.9,2691.4,7.43087]
["bitfinex","ETHUSD",1739650725908,4.70356564,2691.8,2691.2,4.50392]
["bitfinex","ETHUSD",1739650726471,4.4683,2691.7,2691.1,3.71582]
["bitfinex","ETHUSD",1739650726673,5.28,2691.6,2691.1,7.43168]
["bitfinex","ETHUSD",1739650726903,5.28,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1739650729312,4.46854,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739650729510,5.65600842,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739650729890,1.94056842,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1739650730090,0.7531,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1739650731290,0.7531,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739650731515,0.6531,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739650732919,5.9331,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739650733280,9.6485,2691.5,2690.9,7.43228]
["bitfinex","ETHUSD",1739650734122,9.6485,2691.5,2690.9,3.71612]
["bitfinex","ETHUSD",1739650734323,9.6485,2691.5,2691.0,3.71603]
["bitfinex","ETHUSD",1739650734693,9.6485,2691.5,2690.9,7.43222]
["bitfinex","ETHUSD",1739650734913,0.03790637,2691.4,2691.0,3.71605]
["bitfinex","ETHUSD",1739650735107,0.7531,2691.2,2690.8,3.71633]
["bitfinex","ETHUSD",1739650736527,0.03790637,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1739650736714,5.28,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1739650737509,0.03790637,2690.9,2690.5,12.05567]
["bitfinex","ETHUSD",1739650737831,5.28,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1739650738840,5.28,2691.0,2690.7,3.71646]
["bitfinex","ETHUSD",1739650739814,5.28,2691.0,2690.7,7.43286]
["bitfinex","ETHUSD",1739650740123,5.28,2691.0,2690.7,7.43282]
["bitfinex","ETHUSD",1739650740632,5.28,2691.0,2690.8,3.71633]
["bitfinex","ETHUSD",1739650741001,5.28,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739650741803,5.28,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650742409,5.31790637,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650743039,0.3717,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739650743243,5.31790637,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650744143,5.28,2691.1,2690.8,3.71631]
["bitfinex","ETHUSD",1739650747151,5.31790637,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650747322,5.28,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650748255,5.28,2691.1,2690.8,3.71629]
["bitfinex","ETHUSD",1739650749853,0.03790637,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739650752825,5.28,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650753057,5.28,2691.1,2690.7,7.43282]
["bitfinex","ETHUSD",1739650753238,5.28,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650753768,5.31790637,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650754060,9.03385637,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650754265,8.99595,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739650754442,0.03790637,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739650755067,0.03790637,2691.0,2690.5,3.71666]
["bitfinex","ETHUSD",1739650755254,6.0773,2690.9,2690.5,3.71666]
["bitfinex","ETHUSD",1739650755562,6.0773,2690.9,2690.4,0.7882]
["bitfinex","ETHUSD",1739650755765,6.0773,2690.9,2690.4,4.505]
["bitfinex","ETHUSD",1739650756154,6.0773,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739650757439,6.0773,2690.9,2690.4,4.5051]
["bitfinex","ETHUSD",1739650757643,6.0773,2690.9,2690.5,3.71674]
["bitfinex","ETHUSD",1739650757830,6.0773,2690.9,2690.7,3.71644]
["bitfinex","ETHUSD",1739650758265,6.0773,2690.9,2690.6,3.71658]
["bitfinex","ETHUSD",1739650759270,6.0773,2690.9,2690.6,3.71656]
["bitfinex","ETHUSD",1739650759871,6.0773,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1739650763042,5.28,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739650763368,5.28,2690.9,2690.7,3.71641]
["bitfinex","ETHUSD",1739650765639,5.28,2691.0,2690.7,7.43284]
["bitfinex","ETHUSD",1739650765971,5.28,2691.0,2690.7,3.71641]
["bitfinex","ETHUSD",1739650766970,0.7859,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1739650767982,0.7859,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1739650768161,3.75436637,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1739650768366,3.71646,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1739650768952,0.7859,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739650769274,0.7859,2690.6,2690.3,3.71698]
["bitfinex","ETHUSD",1739650769776,0.7859,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739650769777,5.28,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1739650770081,5.28,2690.5,2690.0,4.50244]
["bitfinex","ETHUSD",1739650770242,5.28,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1739650772184,0.7688,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739650772390,0.7688,2690.4,2689.9,4.167228]
["bitfinex","ETHUSD",1739650772592,0.7688,2690.4,2690.1,3.7173]
["bitfinex","ETHUSD",1739650773495,0.7688,2690.4,2689.9,4.167228]
["bitfinex","ETHUSD",1739650773496,0.7688,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1739650774688,6.0488,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1739650774855,0.03790637,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1739650775056,0.03790637,2690.1,2689.7,4.32291301]
["bitfinex","ETHUSD",1739650775261,6.0488,2690.2,2689.7,4.32291301]
["bitfinex","ETHUSD",1739650775490,6.0488,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1739650776694,6.0488,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739650777093,6.0488,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739650777299,6.0488,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739650777475,6.0488,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739650778079,6.0488,2690.2,2690.0,3.71733]
["bitfinex","ETHUSD",1739650778495,6.0488,2690.2,2690.0,7.43472]
["bitfinex","ETHUSD",1739650778702,6.0488,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739650779273,6.0488,2690.2,2689.9,3.71752]
["bitfinex","ETHUSD",1739650779769,6.0488,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1739650780569,6.0488,2690.2,2689.8,3.7177]
["bitfinex","ETHUSD",1739650780762,6.0488,2690.2,2689.8,3.71763]
["bitfinex","ETHUSD",1739650780967,6.0488,2690.2,2689.9,3.71749]
["bitfinex","ETHUSD",1739650781167,6.0488,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1739650781399,6.0488,2690.2,2690.0,3.71733]
["bitfinex","ETHUSD",1739650781400,5.28,2690.2,2690.0,3.71733]
["bitfinex","ETHUSD",1739650782100,5.28,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739650782600,5.28,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1739650782902,5.28,2690.2,2689.7,1.41055616]
["bitfinex","ETHUSD",1739650782903,0.7688,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1739650783309,0.7688,2690.1,2689.6,4.6408639]
["bitfinex","ETHUSD",1739650783480,5.28,2690.0,2689.7,3.71784]
["bitfinex","ETHUSD",1739650784211,5.28,2690.0,2689.6,4.6408639]
["bitfinex","ETHUSD",1739650784384,5.28,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1739650784587,5.28,2690.0,2689.6,4.6408639]
["bitfinex","ETHUSD",1739650784895,5.28,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1739650785265,5.28,2690.0,2689.6,0.9229839]
["bitfinex","ETHUSD",1739650785504,5.28,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1739650785870,5.28,2690.0,2689.6,4.87425791]
["bitfinex","ETHUSD",1739650786175,5.28,2690.0,2689.7,3.71776]
["bitfinex","ETHUSD",1739650786994,5.28,2690.0,2689.8,3.7177]
["bitfinex","ETHUSD",1739650788309,5.28,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1739650789015,5.28,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1739650789311,5.28,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739650789516,5.28,2690.0,2689.7,8.84620616]
["bitfinex","ETHUSD",1739650789710,5.28,2690.0,2689.7,3.71777]
["bitfinex","ETHUSD",1739650790429,5.28,2690.0,2689.7,7.43556]
["bitfinex","ETHUSD",1739650790579,5.28,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1739650790984,5.28,2690.0,2689.7,7.43558]
["bitfinex","ETHUSD",1739650791207,5.28,2690.0,2689.8,3.71771]
["bitfinex","ETHUSD",1739650792108,5.38,2690.0,2689.8,3.71771]
["bitfinex","ETHUSD",1739650792717,5.38,2690.0,2689.7,3.71777]
["bitfinex","ETHUSD",1739650797821,2.231,2689.9,2689.7,3.71777]
["bitfinex","ETHUSD",1739650797991,5.28,2689.8,2689.7,3.71777]
["bitfinex","ETHUSD",1739650800894,5.28,2689.8,2689.7,5.12832616]
["bitfinex","ETHUSD",1739650801329,0.1,2690.0,2689.7,5.12832616]
["bitfinex","ETHUSD",1739650801330,5.28,2689.9,2689.7,5.12832616]
["bitfinex","ETHUSD",1739650803230,5.28,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739650808728,5.28,2689.9,2689.8,4.69632501]
["bitfinex","ETHUSD",1739650808931,5.28,2689.9,2689.8,5.49202501]
["bitfinex","ETHUSD",1739650809301,0.1,2690.0,2689.9,4.51331]
["bitfinex","ETHUSD",1739650809500,0.1,2690.0,2689.9,5.96103527]
["bitfinex","ETHUSD",1739650809723,0.1,2690.0,2689.9,5.92386616]
["bitfinex","ETHUSD",1739650809932,0.1,2690.0,2689.9,7.47077369]
["bitfinex","ETHUSD",1739650810133,0.1,2690.0,2689.9,7.43360402]
["bitfinex","ETHUSD",1739650813944,0.1,2690.0,2689.9,7.62091302]
["bitfinex","ETHUSD",1739650816944,0.1,2690.0,2689.9,11.17091302]
["bitfinex","ETHUSD",1739650818415,0.1,2690.0,2689.9,12.58146918]
["bitfinex","ETHUSD",1739650819213,1e-05,2690.0,2689.9,12.58146918]
["bitfinex","ETHUSD",1739650821651,1e-05,2690.0,2689.9,11.17091302]
["bitfinex","ETHUSD",1739650822355,1e-05,2690.0,2689.9,12.58146918]
["bitfinex","ETHUSD",1739650846973,1e-05,2690.0,2689.9,20.92146918]
["bitfinex","ETHUSD",1739650854309,0.7538,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739650854485,0.8238,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739650855600,0.8238,2691.0,2690.9,5.12677616]
["bitfinex","ETHUSD",1739650855905,0.8238,2691.0,2690.9,5.16393515]
["bitfinex","ETHUSD",1739650856401,5.28,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1739650856402,0.8238,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739650856616,0.8238,2691.3,2691.2,5.12636616]
["bitfinex","ETHUSD",1739650862582,0.8238,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739650863316,1.43418,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739650863491,1.41538,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739650863993,0.805,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739650865498,0.805,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1739650866306,0.805,2691.2,2690.6,5.12711616]
["bitfinex","ETHUSD",1739650866307,0.805,2691.1,2690.6,8.84365616]
["bitfinex","ETHUSD",1739650866608,0.805,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739650866774,0.452094,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1739650866976,0.805,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1739650867476,0.805,2690.9,2690.4,5.12743616]
["bitfinex","ETHUSD",1739650867696,0.805,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1739650868212,0.805,2690.9,2690.7,3.7164]
["bitfinex","ETHUSD",1739650868390,0.805,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739650868591,0.805,2690.9,2690.8,5.12691616]
["bitfinex","ETHUSD",1739650868795,5.28,2691.3,2690.8,1.41055616]
["bitfinex","ETHUSD",1739650868796,0.805,2691.2,2690.8,1.41055616]
["bitfinex","ETHUSD",1739650869001,0.805,2691.2,2691.1,5.12650616]
["bitfinex","ETHUSD",1739650870632,5.28,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739650870837,6.085,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739650871109,6.085,2691.4,2691.3,5.12622616]
["bitfinex","ETHUSD",1739650873433,6.085,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739650877208,6.085,2691.4,2691.3,5.12622616]
["bitfinex","ETHUSD",1739650878181,6.085,2691.4,2691.3,6.01042978]
["bitfinex","ETHUSD",1739650878385,5.28,2691.4,2691.3,6.01042978]
["bitfinex","ETHUSD",1739650879580,5.28,2691.4,2691.3,4.59987362]
["bitfinex","ETHUSD",1739650881620,9.33658698,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739650885230,8.56418698,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739650898351,5.28,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739650898506,6.0786,2691.7,2691.5,3.71532]
["bitfinex","ETHUSD",1739650898707,6.68646,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1739650899252,6.68646,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1739650899253,5.28,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1739650899438,0.7986,2691.5,2691.2,3.71572]
["bitfinex","ETHUSD",1739650900359,0.7986,2691.5,2691.2,5.12564912]
["bitfinex","ETHUSD",1739650901324,0.7986,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739650905245,6.0786,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739650907320,5.28,2691.5,2691.4,5.12545912]
["bitfinex","ETHUSD",1739650907522,5.28,2691.5,2691.4,6.00957103]
["bitfinex","ETHUSD",1739650911211,5.28,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739650917451,5.28,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1739650917651,5.28,2691.9,2691.7,3.71502]
["bitfinex","ETHUSD",1739650917849,5.28,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739650921151,5.90074,2691.9,2691.6,7.43044]
["bitfinex","ETHUSD",1739650921352,0.8226,2691.8,2691.4,3.71543]
["bitfinex","ETHUSD",1739650922346,0.8226,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739650923058,5.28,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1739650923567,0.8226,2691.6,2691.2,7.43142]
["bitfinex","ETHUSD",1739650923732,0.8226,2691.6,2691.2,7.43143]
["bitfinex","ETHUSD",1739650924532,0.8226,2691.6,2691.2,3.7157]
["bitfinex","ETHUSD",1739650924768,0.8226,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1739650925475,0.8226,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739650925476,2.89088006,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739650925669,0.8226,2691.4,2691.1,3.71584]
["bitfinex","ETHUSD",1739650926237,0.8226,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739650926838,0.8226,2691.4,2691.1,3.7159]
["bitfinex","ETHUSD",1739650928679,0.8226,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739650928975,5.31790637,2691.3,2691.0,3.71599]
["bitfinex","ETHUSD",1739650929139,0.8226,2691.2,2691.0,3.71599]
["bitfinex","ETHUSD",1739650930286,0.8226,2691.0,2690.8,3.71627]
["bitfinex","ETHUSD",1739650930771,6.1026,2691.0,2690.6,12.05456]
["bitfinex","ETHUSD",1739650930973,6.87589999,2691.0,2690.6,12.05456]
["bitfinex","ETHUSD",1739650931293,6.87589999,2691.0,2690.6,15.7711]
["bitfinex","ETHUSD",1739650931479,6.87589999,2691.0,2690.6,12.05454]
["bitfinex","ETHUSD",1739650931978,0.8226,2690.9,2690.6,8.338]
["bitfinex","ETHUSD",1739650932143,5.28,2690.8,2690.6,8.338]
["bitfinex","ETHUSD",1739650932344,1.3506,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739650932575,1.38850637,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739650932881,0.8226,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1739650933673,0.8226,2690.6,2690.0,3.71741]
["bitfinex","ETHUSD",1739650933873,5.28,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1739650934378,6.15475407,2690.5,2690.0,7.43473]
["bitfinex","ETHUSD",1739650934871,9.87155407,2690.5,2690.0,3.71735]
["bitfinex","ETHUSD",1739650935074,0.8226,2690.4,2690.0,3.71735]
["bitfinex","ETHUSD",1739650935278,0.8226,2690.3,2690.0,3.71735]
["bitfinex","ETHUSD",1739650935456,0.03790637,2690.2,2690.0,3.71735]
["bitfinex","ETHUSD",1739650935653,0.8226,2690.3,2689.8,3.7177]
["bitfinex","ETHUSD",1739650935853,0.8226,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1739650935854,0.03790637,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1739650936053,0.03790637,2690.2,2689.9,3.71756]
["bitfinex","ETHUSD",1739650936263,0.87090637,2690.2,2689.6,3.8620039]
["bitfinex","ETHUSD",1739650937247,4.58810637,2690.2,2689.6,3.8620039]
["bitfinex","ETHUSD",1739650937446,0.833,2690.1,2689.6,7.5799239]
["bitfinex","ETHUSD",1739650937647,0.833,2690.1,2689.7,3.71784]
["bitfinex","ETHUSD",1739650938657,0.833,2690.1,2689.6,3.8620039]
["bitfinex","ETHUSD",1739650938859,0.833,2690.1,2689.6,7.5799439]
["bitfinex","ETHUSD",1739650939189,0.833,2690.1,2689.7,3.71784]
["bitfinex","ETHUSD",1739650939372,1.361,2690.1,2689.7,3.71784]
["bitfinex","ETHUSD",1739650939569,1.361,2690.1,2689.6,3.8620039]
["bitfinex","ETHUSD",1739650940081,1.361,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1739650940283,0.8046,2690.0,2689.6,3.8620039]
["bitfinex","ETHUSD",1739650940472,5.28,2689.9,2689.6,3.8620039]
["bitfinex","ETHUSD",1739650943265,5.28,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1739650943476,5.28,2689.9,2689.6,3.8620039]
["bitfinex","ETHUSD",1739650943952,5.28,2689.9,2689.7,3.71778]
["bitfinex","ETHUSD",1739650944484,6.75348,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650945471,12.61232514,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650945676,12.57441877,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650947189,0.8046,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650947856,0.8046,2689.7,2689.6,3.8621039]
["bitfinex","ETHUSD",1739650948059,0.8046,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650949394,0.8046,2689.7,2689.6,3.8621039]
["bitfinex","ETHUSD",1739650949571,5.28,2689.7,2689.6,3.8621039]
["bitfinex","ETHUSD",1739650950788,5.28,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650952794,5.28,2689.8,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650952976,10.41923701,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650953187,10.38133064,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650954365,15.66133064,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650956097,12.20845064,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650957295,9.1002,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650957513,5.28,2689.7,2689.6,3.8621039]
["bitfinex","ETHUSD",1739650961684,5.28,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739650962075,6.0661,2689.8,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650962383,6.0661,2689.8,2689.6,3.8620539]
["bitfinex","ETHUSD",1739650962783,6.0661,2689.8,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650963192,6.0661,2689.8,2689.6,3.8620939]
["bitfinex","ETHUSD",1739650964873,6.0661,2689.8,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650965408,0.03790637,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650965802,7.044457,2689.8,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650966678,10.762287,2689.8,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650966997,4.57728637,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650967502,9.85728637,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650967722,14.01707706,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650967886,16.24807706,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650968705,16.51307706,2689.7,2689.6,0.1440839]
["bitfinex","ETHUSD",1739650973216,0.8215,2688.4,2687.6,0.7784]
["bitfinex","ETHUSD",1739650973399,3.71987,2688.3,2687.7,3.72563]
["bitfinex","ETHUSD",1739650973586,3.75777637,2688.3,2687.7,0.005]
["bitfinex","ETHUSD",1739650973790,0.978357,2688.3,2687.7,0.005]
["bitfinex","ETHUSD",1739650974239,4.698307,2688.3,2687.7,0.005]
["bitfinex","ETHUSD",1739650974739,3.72037,2688.0,2687.7,0.005]
["bitfinex","ETHUSD",1739650975321,3.72051,2687.8,2687.7,0.005]
["bitfinex","ETHUSD",1739650977513,6.75841637,2687.8,2687.7,0.005]
["bitfinex","ETHUSD",1739650977722,4.54256,2687.4,2687.3,0.01]
["bitfinex","ETHUSD",1739650979213,15.05356,2687.4,2687.3,0.01]
["bitfinex","ETHUSD",1739650979520,12.82256,2687.4,2687.3,0.01]
["bitfinex","ETHUSD",1739650980490,9.00106,2687.4,2687.3,0.01]
["bitfinex","ETHUSD",1739650995020,10.17576,2687.4,2687.3,0.01]
["bitfinex","ETHUSD",1739650995222,11.154117,2687.4,2687.3,0.01]
["bitfinex","ETHUSD",1739650995723,19.75605577,2687.4,2687.1,1e-05]
["bitfinex","ETHUSD",1739650996043,4.88074,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739650996248,15.94174,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739650996414,17.13943706,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739650997247,10.29008,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739650997540,13.11101877,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739650998666,9.74008,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739650999355,10.00908,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739650999561,10.987437,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739651000325,16.267437,2687.1,2687.0,1e-05]
["bitfinex","ETHUSD",1739651006942,16.267437,2687.1,2686.0,4.4852]
["bitfinex","ETHUSD",1739651006943,15.36689577,2687.1,2686.0,4.4852]
["bitfinex","ETHUSD",1739651007260,6.0186,2686.5,2686.0,0.7623]
["bitfinex","ETHUSD",1739651007440,2.231,2686.2,2686.0,0.7623]
["bitfinex","ETHUSD",1739651007636,8.28,2686.1,2686.0,0.7623]
["bitfinex","ETHUSD",1739651010563,8.28,2686.1,2686.0,4.4853]
["bitfinex","ETHUSD",1739651010862,8.28,2686.1,2686.0,0.7623]
["bitfinex","ETHUSD",1739651012061,10.511,2686.1,2686.0,0.7623]
["bitfinex","ETHUSD",1739651012553,3.0,2686.0,2685.6,0.8153]
["bitfinex","ETHUSD",1739651012744,5.28,2686.1,2685.9,0.8153]
["bitfinex","ETHUSD",1739651013264,3.0,2686.0,2685.9,0.8153]
["bitfinex","ETHUSD",1739651014133,5.28,2686.1,2685.9,0.8153]
["bitfinex","ETHUSD",1739651015231,3.0,2686.0,2685.4,0.8153]
["bitfinex","ETHUSD",1739651015581,8.28,2686.0,2685.6,3.72345]
["bitfinex","ETHUSD",1739651015737,8.28,2686.0,2685.6,7.44693]
["bitfinex","ETHUSD",1739651015933,8.28,2686.0,2685.7,0.8153]
["bitfinex","ETHUSD",1739651016239,0.03790637,2685.9,2685.7,0.8153]
["bitfinex","ETHUSD",1739651016443,8.28,2686.0,2685.7,4.53872]
["bitfinex","ETHUSD",1739651016836,8.28,2686.0,2685.7,4.53862]
["bitfinex","ETHUSD",1739651017237,8.28,2686.0,2685.7,0.8153]
["bitfinex","ETHUSD",1739651017457,8.28,2686.0,2685.7,4.53864]
["bitfinex","ETHUSD",1739651017738,11.5665,2686.0,2685.7,0.8153]
["bitfinex","ETHUSD",1739651018046,11.5665,2686.0,2685.7,4.5387]
["bitfinex","ETHUSD",1739651018374,10.515,2686.0,2685.7,0.8153]
["bitfinex","ETHUSD",1739651020171,10.515,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739651020336,5.28,2686.0,2685.9,4.53844]
["bitfinex","ETHUSD",1739651020966,8.28,2686.7,2685.9,4.53844]
["bitfinex","ETHUSD",1739651021177,0.03790637,2686.6,2686.3,0.8153]
["bitfinex","ETHUSD",1739651021336,5.27290637,2686.6,2686.3,0.8153]
["bitfinex","ETHUSD",1739651021758,5.235,2686.6,2686.3,0.8153]
["bitfinex","ETHUSD",1739651022648,5.235,2686.6,2686.4,3.7224]
["bitfinex","ETHUSD",1739651023168,5.235,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739651023373,10.515,2686.6,2686.4,7.44477]
["bitfinex","ETHUSD",1739651023670,10.515,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739651024140,10.515,2686.6,2686.3,4.53786]
["bitfinex","ETHUSD",1739651024849,10.515,2686.6,2686.4,3.72235]
["bitfinex","ETHUSD",1739651025056,8.28,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739651025267,5.28,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739651025570,5.28,2687.0,2686.9,4.53706]
["bitfinex","ETHUSD",1739651025772,8.28,2687.0,2686.9,4.53706]
["bitfinex","ETHUSD",1739651030275,5.28,2687.0,2686.9,4.53706]
["bitfinex","ETHUSD",1739651030848,5.28,2687.0,2686.9,0.8153]
["bitfinex","ETHUSD",1739651031175,5.28,2687.0,2686.9,4.53706]
["bitfinex","ETHUSD",1739651035881,5.28,2687.4,2686.9,4.53706]
["bitfinex","ETHUSD",1739651036081,4.200093,2687.3,2686.9,4.53706]
["bitfinex","ETHUSD",1739651036782,2.235,2687.2,2686.9,4.53706]
["bitfinex","ETHUSD",1739651037259,3.0,2687.1,2686.9,4.53706]
["bitfinex","ETHUSD",1739651037594,3.0,2687.1,2686.7,4.50612]
["bitfinex","ETHUSD",1739651037758,3.0,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1739651037947,3.7223893,2687.1,2686.7,4.50612]
["bitfinex","ETHUSD",1739651038148,3.7223893,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1739651040003,3.7223893,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1739651040296,3.7223893,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1739651041795,9.0023893,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1739651044215,9.0023893,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1739651045198,8.28,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739651045704,8.28,2687.1,2687.0,4.50872]
["bitfinex","ETHUSD",1739651046205,2.235,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739651046206,5.28,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739651046378,5.28,2687.5,2687.4,4.50816]
["bitfinex","ETHUSD",1739651047230,5.28,2687.8,2687.6,3.72066]
["bitfinex","ETHUSD",1739651047413,5.28,2688.0,2687.6,3.72066]
["bitfinex","ETHUSD",1739651047735,3.89685637,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739651049222,3.89685637,2687.9,2687.4,4.50809]
["bitfinex","ETHUSD",1739651049431,3.89685637,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739651050202,3.7208,2687.6,2687.0,0.7871]
["bitfinex","ETHUSD",1739651050406,3.70998637,2687.5,2687.0,0.7871]
["bitfinex","ETHUSD",1739651050816,0.8055,2687.4,2686.9,3.72163]
["bitfinex","ETHUSD",1739651051017,0.8055,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739651051194,0.8055,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739651052613,0.8055,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1739651052820,0.8055,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1739651053327,5.90708,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1739651053627,0.64502406,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1739651053803,5.92502406,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1739651054035,5.92502406,2687.4,2686.8,0.7871]
["bitfinex","ETHUSD",1739651054036,5.92502406,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1739651054357,3.0,2687.3,2687.2,4.50844]
["bitfinex","ETHUSD",1739651055051,3.0,2687.3,2687.1,3.72146]
["bitfinex","ETHUSD",1739651055232,3.0,2687.3,2687.1,7.44285]
["bitfinex","ETHUSD",1739651055433,3.0,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739651055635,3.0,2687.3,2687.1,7.44279]
["bitfinex","ETHUSD",1739651056531,3.03790637,2687.3,2687.1,3.72139]
["bitfinex","ETHUSD",1739651056744,3.0,2687.3,2687.1,3.72139]
["bitfinex","ETHUSD",1739651058561,3.0,2687.3,2686.8,0.7871]
["bitfinex","ETHUSD",1739651058722,3.0,2687.3,2687.1,3.72138]
["bitfinex","ETHUSD",1739651059158,3.0,2687.3,2687.0,3.72148]
["bitfinex","ETHUSD",1739651059356,3.0,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739651061262,3.0,2687.3,2687.2,4.51694]
["bitfinex","ETHUSD",1739651062583,3.0,2687.3,2687.2,0.7956]
["bitfinex","ETHUSD",1739651063082,3.0,2687.3,2687.2,4.51694]
["bitfinex","ETHUSD",1739651065579,3.0,2687.3,2687.2,0.6956]
["bitfinex","ETHUSD",1739651066289,3.0,2687.3,2687.1,3.72138]
["bitfinex","ETHUSD",1739651067170,3.0,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739651067375,3.0,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739651068666,5.28,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739651070949,6.0554,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739651071691,6.0554,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1739651071985,6.0554,2687.4,2687.0,4.51721]
["bitfinex","ETHUSD",1739651072155,6.0554,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739651073295,5.28,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739651074989,5.28,2687.4,2687.2,7.44264]
["bitfinex","ETHUSD",1739651075292,5.28,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739651075471,5.28,2687.4,2687.2,3.72124]
["bitfinex","ETHUSD",1739651075991,5.28,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1739651077393,5.28,2687.4,2687.0,4.51713]
["bitfinex","ETHUSD",1739651077599,7.515,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739651077909,9.15753444,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739651080394,9.15753444,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739651082310,9.15753444,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739651084023,9.15753444,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739651084627,9.15753444,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739651084930,9.15753444,2687.5,2687.1,7.4428]
["bitfinex","ETHUSD",1739651085117,9.15753444,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739651087199,9.15753444,2687.5,2687.0,4.5172]
["bitfinex","ETHUSD",1739651087498,9.15753444,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1739651090896,9.15753444,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739651092850,3.64920436,2687.3,2686.8,0.8149]
["bitfinex","ETHUSD",1739651093055,0.83510637,2687.2,2686.8,0.8149]
["bitfinex","ETHUSD",1739651093362,9.11510637,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739651093566,1.41420436,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1739651094485,9.0772,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1739651095262,10.71973444,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1739651095449,10.71973444,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739651096249,8.28,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739651096454,8.28,2687.2,2686.9,4.53656]
["bitfinex","ETHUSD",1739651097182,3.0,2687.1,2686.9,4.53656]
["bitfinex","ETHUSD",1739651098285,3.0,2687.1,2686.9,0.8149]
["bitfinex","ETHUSD",1739651101687,3.0,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1739651104193,8.28,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1739651104595,8.28,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739651106498,8.28,2687.1,2686.7,0.8063]
["bitfinex","ETHUSD",1739651106694,8.28,2687.1,2686.7,4.52829]
["bitfinex","ETHUSD",1739651108504,8.28,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739651108681,8.28,2687.1,2686.7,0.8063]
["bitfinex","ETHUSD",1739651108979,8.28,2687.1,2686.7,4.52833]
["bitfinex","ETHUSD",1739651113408,8.28,2687.1,2686.7,0.8063]
["bitfinex","ETHUSD",1739651113570,8.28,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1739651113976,8.28,2687.1,2686.9,3.72168]
["bitfinex","ETHUSD",1739651114279,8.28,2687.1,2686.9,3.72162]
["bitfinex","ETHUSD",1739651117009,8.28,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739651117576,9.1018,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739651117812,10.74902944,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739651118180,10.74902944,2687.1,2686.7,4.52833]
["bitfinex","ETHUSD",1739651118382,10.74902944,2687.1,2686.7,0.8063]
["bitfinex","ETHUSD",1739651118596,10.74902944,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1739651120188,14.47051944,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739651120390,4.41420436,2686.9,2686.3,4.52828]
["bitfinex","ETHUSD",1739651120590,4.41420436,2686.9,2686.2,3.72264]
["bitfinex","ETHUSD",1739651120591,0.8218,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739651121003,0.85970637,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739651121318,0.03790637,2686.5,2686.1,4.52858]
["bitfinex","ETHUSD",1739651121646,3.85970637,2686.6,2686.1,4.52858]
["bitfinex","ETHUSD",1739651121914,5.46902944,2686.6,2686.1,8.25137]
["bitfinex","ETHUSD",1739651122105,5.46902944,2686.6,2686.2,3.72268]
["bitfinex","ETHUSD",1739651123020,2.46902944,2686.6,2686.3,3.72254]
["bitfinex","ETHUSD",1739651123204,3.0,2686.7,2686.5,3.72229]
["bitfinex","ETHUSD",1739651123786,3.0,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1739651125618,0.03790637,2686.6,2686.1,0.8058]
["bitfinex","ETHUSD",1739651125920,4.54414,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739651126214,0.03790637,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739651126425,4.54414,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739651126784,4.54414,2686.5,2685.9,0.8058]
["bitfinex","ETHUSD",1739651126785,0.03790637,2686.4,2685.9,0.8058]
["bitfinex","ETHUSD",1739651126995,7.89847444,2686.5,2685.9,0.8058]
["bitfinex","ETHUSD",1739651127327,3.72245,2686.4,2685.9,0.8058]
["bitfinex","ETHUSD",1739651128501,3.72245,2686.4,2685.8,3.7232]
["bitfinex","ETHUSD",1739651128844,3.72272,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739651129391,3.76062637,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739651129587,3.72272,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739651130526,3.76062637,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739651130689,3.72272,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739651131191,0.8205,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739651131496,3.72287,2686.1,2685.7,0.8058]
["bitfinex","ETHUSD",1739651131712,3.72287,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739651133005,0.03790637,2686.0,2685.5,4.52019]
["bitfinex","ETHUSD",1739651133189,3.72309,2686.0,2685.5,4.52019]
["bitfinex","ETHUSD",1739651133914,9.00309,2686.0,2685.5,4.52019]
["bitfinex","ETHUSD",1739651135028,5.28,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1739651135328,5.28,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739651136427,9.00302,2686.0,2685.5,4.52016]
["bitfinex","ETHUSD",1739651136649,5.28,2686.0,2685.5,0.7965]
["bitfinex","ETHUSD",1739651136815,5.28,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739651137506,9.003,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739651137719,9.003,2686.0,2685.5,4.52015]
["bitfinex","ETHUSD",1739651139698,0.8184,2685.9,2685.5,4.52015]
["bitfinex","ETHUSD",1739651139894,5.52376,2685.9,2685.2,8.03337655]
["bitfinex","ETHUSD",1739651140129,5.52376,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1739651140507,5.28,2686.0,2685.6,0.7501]
["bitfinex","ETHUSD",1739651140736,5.28,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739651140936,6.0984,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739651142339,9.85912637,2686.2,2685.6,4.47363]
["bitfinex","ETHUSD",1739651142509,9.85912637,2686.2,2685.6,4.47358]
["bitfinex","ETHUSD",1739651142510,9.82122,2686.2,2685.6,4.47358]
["bitfinex","ETHUSD",1739651142715,11.42561,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739651143738,11.42561,2686.2,2685.6,8.19706]
["bitfinex","ETHUSD",1739651143935,3.76078637,2686.1,2685.6,4.47358]
["bitfinex","ETHUSD",1739651144324,0.8184,2685.9,2685.4,4.47383]
["bitfinex","ETHUSD",1739651145102,0.8184,2685.9,2685.4,8.19758]
["bitfinex","ETHUSD",1739651145319,0.8184,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739651145636,0.8184,2685.9,2685.4,4.47383]
["bitfinex","ETHUSD",1739651145941,0.8184,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739651146841,0.8184,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739651147438,5.28,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739651147645,5.28,2686.2,2685.9,1.41510753]
["bitfinex","ETHUSD",1739651149939,5.28,2686.2,2685.9,5.13823753]
["bitfinex","ETHUSD",1739651150140,5.28,2686.2,2685.9,1.41510753]
["bitfinex","ETHUSD",1739651150340,5.28,2686.3,2686.1,1.41510753]
["bitfinex","ETHUSD",1739651150534,5.28,2686.3,2686.1,5.13791753]
["bitfinex","ETHUSD",1739651150734,5.28,2686.3,2686.2,0.7575]
["bitfinex","ETHUSD",1739651151347,5.28,2686.3,2686.2,4.48023]
["bitfinex","ETHUSD",1739651154974,5.28,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1739651155182,3.0,2686.7,2686.2,4.48023]
["bitfinex","ETHUSD",1739651155348,0.8148,2686.6,2686.2,8.20284]
["bitfinex","ETHUSD",1739651155532,0.8148,2686.6,2686.2,8.20274]
["bitfinex","ETHUSD",1739651155738,0.8148,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739651155938,0.8148,2686.6,2686.2,7.44526]
["bitfinex","ETHUSD",1739651156361,0.8148,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1739651157295,0.8148,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1739651157774,0.8148,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739651158652,2.096471,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739651159062,0.8148,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739651159247,0.8148,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1739651159445,3.0,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1739651163783,5.28,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739651166279,5.28,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739651166763,7.515,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739651166918,5.28,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739651167475,5.28,2686.9,2686.7,0.7903]
["bitfinex","ETHUSD",1739651167788,5.28,2686.9,2686.7,4.51231]
["bitfinex","ETHUSD",1739651169275,5.28,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739651170578,5.28,2686.9,2686.7,0.7903]
["bitfinex","ETHUSD",1739651170816,5.28,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1739651171018,5.28,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1739651172510,9.76304,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739651172706,11.334969,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739651172904,7.613629,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739651173214,7.613629,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1739651173420,6.0417,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1739651174419,6.0417,2687.2,2686.7,7.44391]
["bitfinex","ETHUSD",1739651175010,6.0417,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739651175201,6.0417,2687.2,2686.7,7.4439]
["bitfinex","ETHUSD",1739651175387,6.0417,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739651175587,7.613625,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739651176000,7.613625,2687.2,2686.7,7.4439]
["bitfinex","ETHUSD",1739651177798,6.0417,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739651180302,6.0417,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739651180600,6.0417,2687.2,2686.9,3.72173]
["bitfinex","ETHUSD",1739651181614,6.0417,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739651181792,6.0417,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739651181992,7.613609,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739651184191,11.334969,2687.2,2686.6,3.72204]
["bitfinex","ETHUSD",1739651185335,11.334969,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739651186145,7.613609,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739651187007,6.0417,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739651187340,6.0417,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1739651187819,6.0417,2687.2,2686.8,7.44363]
["bitfinex","ETHUSD",1739651188541,6.0417,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1739651189054,6.0417,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1739651189536,6.0417,2687.2,2686.8,7.4436]
["bitfinex","ETHUSD",1739651190149,6.0417,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739651192039,5.28,2687.2,2686.9,4.55285]
["bitfinex","ETHUSD",1739651192962,5.28,2687.2,2686.9,0.8311]
["bitfinex","ETHUSD",1739651193117,5.28,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739651193456,6.0978,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739651193649,3.0,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1739651194163,5.28,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739651194367,5.28,2687.4,2687.2,4.55233]
["bitfinex","ETHUSD",1739651194853,5.28,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739651196472,5.28,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739651197562,5.28,2687.7,2687.2,4.55233]
["bitfinex","ETHUSD",1739651197869,5.28,2687.7,2687.3,0.51556711]
["bitfinex","ETHUSD",1739651198072,5.28,2687.7,2687.3,4.23664711]
["bitfinex","ETHUSD",1739651198431,5.28,2687.7,2687.4,3.72099]
["bitfinex","ETHUSD",1739651198761,5.28,2687.7,2687.5,3.72088]
["bitfinex","ETHUSD",1739651199125,5.28,2687.7,2687.4,3.72099]
["bitfinex","ETHUSD",1739651199321,5.28,2687.7,2687.5,3.7209]
["bitfinex","ETHUSD",1739651200238,5.28,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739651201543,5.28,2687.7,2687.4,4.22769571]
["bitfinex","ETHUSD",1739651202265,6.73227809,2687.9,2687.4,4.22769571]
["bitfinex","ETHUSD",1739651202662,6.69437172,2687.9,2687.4,4.22769571]
["bitfinex","ETHUSD",1739651202960,6.69437172,2687.9,2687.4,7.94868571]
["bitfinex","ETHUSD",1739651203158,6.69437172,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1739651204490,6.69437172,2687.9,2687.4,4.22769571]
["bitfinex","ETHUSD",1739651204696,6.69437172,2687.9,2687.4,7.94867571]
["bitfinex","ETHUSD",1739651204988,6.69437172,2687.9,2687.4,4.22769571]
["bitfinex","ETHUSD",1739651205196,6.69437172,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739651205405,5.28,2687.9,2687.6,3.72068]
["bitfinex","ETHUSD",1739651205809,5.28,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739651205963,8.56866554,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1739651206163,8.56866554,2688.0,2687.8,4.52941]
["bitfinex","ETHUSD",1739651206994,2.9879,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739651206995,5.28,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739651207202,5.28,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1739651209199,5.28,2688.4,2688.2,3.7199]
["bitfinex","ETHUSD",1739651209401,5.28,2688.4,2688.1,3.71999]
["bitfinex","ETHUSD",1739651211309,5.28,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1739651211599,4.47273,2688.3,2687.7,4.52942]
["bitfinex","ETHUSD",1739651211789,4.47273,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739651212904,0.7529,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739651215600,0.7529,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739651217682,0.7529,2688.3,2687.8,7.44102]
["bitfinex","ETHUSD",1739651217884,0.7529,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739651219897,0.7529,2688.3,2687.9,7.44067]
["bitfinex","ETHUSD",1739651220195,0.7529,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739651222912,4.47273,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739651223074,9.75273,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739651226953,6.0329,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739651228224,6.0329,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1739651229430,5.28,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1739651230335,5.28,2688.3,2687.7,0.8089]
["bitfinex","ETHUSD",1739651230493,5.28,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739651231446,6.0856,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739651231637,5.28,2688.5,2688.1,0.794]
["bitfinex","ETHUSD",1739651231797,5.28,2688.5,2688.3,3.71975]
["bitfinex","ETHUSD",1739651232409,5.28,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739651232695,5.28,2688.5,2688.3,3.71975]
["bitfinex","ETHUSD",1739651232895,5.28,2688.5,2688.3,4.171125]
["bitfinex","ETHUSD",1739651233096,5.28,2688.5,2688.3,7.890865]
["bitfinex","ETHUSD",1739651234931,5.28,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739651235534,5.28,2688.7,2688.3,4.171115]
["bitfinex","ETHUSD",1739651235739,5.28,2688.7,2688.4,3.71964]
["bitfinex","ETHUSD",1739651236514,5.28,2688.7,2688.3,4.171105]
["bitfinex","ETHUSD",1739651237321,5.28,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739651238031,0.7763,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739651240637,0.81420637,2688.6,2688.1,0.794]
["bitfinex","ETHUSD",1739651240825,0.7763,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1739651241024,0.7763,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739651242528,0.7763,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739651245552,0.7763,2688.4,2687.9,4.62240813]
["bitfinex","ETHUSD",1739651245853,0.7763,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739651246858,6.0563,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739651248355,6.0563,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1739651249255,5.28,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739651249965,5.28,2688.4,2688.1,4.54017]
["bitfinex","ETHUSD",1739651250179,5.28,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1739651251728,0.7841,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739651252383,0.7841,2688.3,2687.7,3.7206]
["bitfinex","ETHUSD",1739651252384,3.71997,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1739651252654,4.504,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739651252958,9.784,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739651253656,1.41364773,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739651257639,5.13360773,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739651258567,1.41364773,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739651258768,6.69364773,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739651258968,6.69364773,2688.2,2687.8,3.72047]
["bitfinex","ETHUSD",1739651263674,6.69364773,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739651264904,0.8285,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739651265543,1.41364773,2687.8,2687.7,3.72062]
["bitfinex","ETHUSD",1739651265740,1.41364773,2687.8,2687.7,0.89532165]
["bitfinex","ETHUSD",1739651266551,1.41364773,2687.8,2687.7,4.61597165]
["bitfinex","ETHUSD",1739651266756,1.41364773,2687.8,2687.7,0.89532165]
["bitfinex","ETHUSD",1739651268974,1.41364773,2687.8,2687.7,4.61597165]
["bitfinex","ETHUSD",1739651269575,1.41364773,2687.8,2687.7,0.89532165]
["bitfinex","ETHUSD",1739651271211,1.41364773,2687.8,2687.5,3.7209]
["bitfinex","ETHUSD",1739651271373,1.41364773,2687.6,2687.4,1.29146571]
["bitfinex","ETHUSD",1739651271553,1.41364773,2687.6,2687.4,0.7847]
["bitfinex","ETHUSD",1739651272188,1.41364773,2687.6,2687.4,4.50571]
["bitfinex","ETHUSD",1739651276161,1.41364773,2687.6,2687.4,0.7847]
["bitfinex","ETHUSD",1739651277361,1.41364773,2687.6,2687.4,4.50575]
["bitfinex","ETHUSD",1739651278694,1.41364773,2687.6,2687.1,4.50617]
["bitfinex","ETHUSD",1739651278869,1.41364773,2687.3,2687.2,3.72132]
["bitfinex","ETHUSD",1739651283614,1.41364773,2687.3,2687.1,0.7847]
["bitfinex","ETHUSD",1739651283768,1.41364773,2687.3,2687.1,4.50616]
["bitfinex","ETHUSD",1739651284408,1.41364773,2687.3,2687.1,4.5061]
["bitfinex","ETHUSD",1739651285601,1.41364773,2687.3,2687.1,0.7847]
["bitfinex","ETHUSD",1739651286803,1.41364773,2687.3,2687.1,4.50615]
["bitfinex","ETHUSD",1739651287038,1.41364773,2687.3,2687.1,0.7847]
["bitfinex","ETHUSD",1739651294202,2.24134773,2687.5,2687.1,4.50609]
["bitfinex","ETHUSD",1739651295104,1.41364773,2687.7,2687.3,3.7211]
["bitfinex","ETHUSD",1739651295306,2.24134773,2687.9,2687.6,3.72067]
["bitfinex","ETHUSD",1739651295504,3.71989,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1739651295505,1.41364773,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1739651295702,3.7193,2688.7,2688.0,0.03720164]
["bitfinex","ETHUSD",1739651295703,1.41364773,2688.5,2688.0,0.03720164]
["bitfinex","ETHUSD",1739651295882,1.41364773,2688.5,2687.9,4.48399]
["bitfinex","ETHUSD",1739651296080,5.13320773,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1739651296308,1.41364773,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1739651296509,1.41364773,2688.3,2687.9,4.48399]
["bitfinex","ETHUSD",1739651297028,5.13347773,2688.3,2687.9,0.7637]
["bitfinex","ETHUSD",1739651297187,1.41364773,2688.3,2687.9,0.7637]
["bitfinex","ETHUSD",1739651297386,1.41364773,2688.3,2687.9,4.48394]
["bitfinex","ETHUSD",1739651298018,1.41364773,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739651298337,1.41364773,2688.5,2687.9,1.212094]
["bitfinex","ETHUSD",1739651298538,1.41364773,2688.1,2687.9,0.7637]
["bitfinex","ETHUSD",1739651299034,1.41364773,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739651299240,1.41364773,2688.3,2688.1,0.448393]
["bitfinex","ETHUSD",1739651300138,1.41364773,2688.3,2687.9,0.7637]
["bitfinex","ETHUSD",1739651300338,3.779,2688.6,2687.9,0.7637]
["bitfinex","ETHUSD",1739651300339,1.41364773,2688.1,2687.9,0.7637]
["bitfinex","ETHUSD",1739651300634,1.41364773,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739651300833,0.779,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739651301039,0.779,2688.2,2687.7,4.61467081]
["bitfinex","ETHUSD",1739651301334,5.13325773,2688.5,2687.7,4.61467081]
["bitfinex","ETHUSD",1739651301540,9.63192773,2688.5,2687.9,3.72032]
["bitfinex","ETHUSD",1739651301837,5.91225773,2688.5,2688.0,0.03719752]
["bitfinex","ETHUSD",1739651302070,9.63189773,2688.5,2688.0,0.03719752]
["bitfinex","ETHUSD",1739651302413,3.71982,2688.3,2687.7,8.33524081]
["bitfinex","ETHUSD",1739651302618,3.71982,2688.3,2687.7,4.61460081]
["bitfinex","ETHUSD",1739651302820,5.13346773,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739651303019,4.49899,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739651303220,0.779,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739651303414,0.779,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739651303415,6.059,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739651303614,6.059,2688.2,2687.9,3.72032]
["bitfinex","ETHUSD",1739651303819,5.28,2688.2,2687.9,3.72032]
["bitfinex","ETHUSD",1739651305344,5.28,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739651305559,5.28,2688.2,2687.7,8.10444958]
["bitfinex","ETHUSD",1739651308347,5.28,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739651308718,5.28,2688.2,2687.8,3.7204]
["bitfinex","ETHUSD",1739651309245,5.28,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1739651310146,5.28,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1739651310349,5.28,2688.3,2687.8,4.30867077]
["bitfinex","ETHUSD",1739651310645,5.28,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1739651311447,5.28,2688.3,2688.1,3.71998]
["bitfinex","ETHUSD",1739651313454,5.28,2688.3,2687.9,4.55198]
["bitfinex","ETHUSD",1739651313455,5.28,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739651314156,5.28,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1739651314734,5.28,2688.3,2687.9,8.27224]
["bitfinex","ETHUSD",1739651314934,5.28,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739651315259,5.28,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739651317360,8.99966,2688.5,2687.9,5.43801108]
["bitfinex","ETHUSD",1739651317541,4.50566,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739651320258,3.71982,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739651322471,3.71982,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1739651322648,0.7859,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739651322853,0.7859,2688.2,2687.7,4.175786]
["bitfinex","ETHUSD",1739651323161,0.7859,2688.2,2687.7,7.896346]
["bitfinex","ETHUSD",1739651323552,0.7859,2688.2,2687.7,4.175786]
["bitfinex","ETHUSD",1739651323750,0.7859,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1739651326958,0.7859,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739651327146,6.0659,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1739651327362,6.0659,2688.2,2687.8,4.2211616]
["bitfinex","ETHUSD",1739651329479,6.0659,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739651329675,3.72025,2688.0,2687.4,4.52155]
["bitfinex","ETHUSD",1739651329881,3.72053,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739651330182,0.8131,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739651330958,4.53348,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739651331679,4.53348,2687.9,2687.3,0.452172]
["bitfinex","ETHUSD",1739651331680,3.72052,2687.8,2687.3,0.452172]
["bitfinex","ETHUSD",1739651331981,0.8131,2687.7,2687.3,4.173362]
["bitfinex","ETHUSD",1739651332280,3.0,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1739651333344,3.0,2687.5,2687.1,7.44276]
["bitfinex","ETHUSD",1739651333781,3.0,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1739651333977,0.8131,2687.4,2686.9,12.07062]
["bitfinex","ETHUSD",1739651334284,6.0931,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1739651334477,6.0931,2687.4,2686.9,9.556062]
["bitfinex","ETHUSD",1739651334642,6.0931,2687.4,2687.0,3.72158]
["bitfinex","ETHUSD",1739651334845,6.0931,2687.4,2687.0,4.33580671]
["bitfinex","ETHUSD",1739651335484,6.0931,2687.4,2687.0,8.05733671]
["bitfinex","ETHUSD",1739651335985,6.0931,2687.4,2687.0,4.33575671]
["bitfinex","ETHUSD",1739651336552,6.0931,2687.4,2687.0,8.05728671]
["bitfinex","ETHUSD",1739651337389,6.0931,2687.4,2687.0,4.33575671]
["bitfinex","ETHUSD",1739651339367,6.0931,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1739651340478,5.28,2687.4,2687.2,4.60710567]
["bitfinex","ETHUSD",1739651340685,5.28,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739651342189,5.28,2687.4,2687.2,4.60710567]
["bitfinex","ETHUSD",1739651342393,5.28,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739651342861,5.28,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1739651343995,5.28,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739651344198,5.28,2687.4,2687.2,7.44251]
["bitfinex","ETHUSD",1739651344393,5.28,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1739651344688,5.28,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739651344689,0.7504,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739651344890,0.7504,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739651345387,0.7504,2687.3,2687.0,7.44306]
["bitfinex","ETHUSD",1739651347394,0.7504,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739651347596,5.28,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739651347774,5.28,2687.4,2687.1,3.75868048]
["bitfinex","ETHUSD",1739651348095,5.28,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739651348312,5.28,2687.4,2687.0,4.30375756]
["bitfinex","ETHUSD",1739651348462,0.7989,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739651348809,5.28,2687.4,2687.0,4.55143]
["bitfinex","ETHUSD",1739651348978,5.28,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1739651351006,5.28,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739651351709,5.28,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1739651351910,5.28,2687.5,2687.1,4.54865]
["bitfinex","ETHUSD",1739651353394,5.28,2687.5,2687.4,4.55096]
["bitfinex","ETHUSD",1739651353707,6.0789,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1739651354104,6.0789,2687.9,2687.6,3.72068]
["bitfinex","ETHUSD",1739651354293,6.0789,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1739651354499,6.0789,2687.9,2687.5,7.44163]
["bitfinex","ETHUSD",1739651354806,5.28,2687.9,2687.5,0.827153]
["bitfinex","ETHUSD",1739651355106,5.28,2687.9,2687.4,2.24354773]
["bitfinex","ETHUSD",1739651355107,5.28,2687.9,2687.7,3.72055]
["bitfinex","ETHUSD",1739651356085,5.28,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1739651357116,5.28,2687.9,2687.6,3.72069]
["bitfinex","ETHUSD",1739651359807,5.28,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739651361717,5.28,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1739651363713,5.28,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739651363914,5.28,2688.0,2687.5,7.44164]
["bitfinex","ETHUSD",1739651364088,5.28,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1739651365483,5.28,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1739651368024,5.28,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1739651368389,5.28,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1739651368590,5.28,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739651368895,5.28,2688.0,2687.7,3.72051]
["bitfinex","ETHUSD",1739651369089,5.28,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1739651369294,5.28,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739651371604,6.0789,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739651373535,6.0789,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739651373739,6.0789,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739651374145,6.0789,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739651374307,6.0789,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739651376245,6.0789,2688.1,2687.9,3.72026]
["bitfinex","ETHUSD",1739651376424,6.0789,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739651376629,5.28,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739651377638,5.28,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739651378738,5.28,2688.2,2688.0,3.72013]
["bitfinex","ETHUSD",1739651384726,5.28,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739651384927,5.28,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739651385243,5.28,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1739651387150,0.8295,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1739651387306,0.8295,2688.1,2687.8,7.44084]
["bitfinex","ETHUSD",1739651387512,0.8295,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1739651387712,0.8295,2688.1,2687.8,7.44084]
["bitfinex","ETHUSD",1739651388048,0.8295,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1739651389042,0.8295,2688.1,2687.9,3.72033]
["bitfinex","ETHUSD",1739651389441,0.8295,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1739651389808,0.8295,2688.1,2687.8,3.7204]
["bitfinex","ETHUSD",1739651390012,0.8295,2688.1,2687.8,7.44083]
["bitfinex","ETHUSD",1739651390542,0.8295,2688.1,2687.8,3.7204]
["bitfinex","ETHUSD",1739651392449,0.8295,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739651392645,1.96381877,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739651392949,5.68391877,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739651393249,5.68391877,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739651393450,0.8295,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739651394017,0.8295,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1739651395446,5.28,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1739651399873,5.28,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1739651400022,5.28,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1739651402654,5.28,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1739651402835,0.8304,2687.9,2687.5,3.72081]
["bitfinex","ETHUSD",1739651403480,0.8304,2687.9,2687.4,0.7805]
["bitfinex","ETHUSD",1739651403673,3.72051,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739651403873,0.8304,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1739651406373,0.8304,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1739651407472,6.1104,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1739651408848,6.1104,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1739651409481,6.1104,2687.7,2687.4,3.72102]
["bitfinex","ETHUSD",1739651410646,6.1104,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739651414723,6.1104,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1739651414859,9.83105,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1739651415059,10.88266829,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1739651415264,10.88266829,2687.7,2687.2,7.44257]
["bitfinex","ETHUSD",1739651415492,9.83105,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739651416599,13.55182,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739651416799,13.55182,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1739651416800,3.72083,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1739651417096,0.7563,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739651417594,5.13464773,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1739651417801,0.7563,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1739651417996,6.0363,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1739651418579,6.0363,2687.3,2687.1,3.72145]
["bitfinex","ETHUSD",1739651418801,6.0363,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1739651419609,9.7575,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739651421182,13.4788,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739651421382,14.96802477,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739651421594,11.24674477,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739651423193,14.96807477,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739651423396,11.24674477,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739651424711,3.75933637,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1739651424887,0.7563,2687.1,2686.6,7.44415]
["bitfinex","ETHUSD",1739651425090,6.0363,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739651425296,9.75778,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739651427388,5.28,2687.4,2687.1,3.72141]
["bitfinex","ETHUSD",1739651427820,9.00107,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739651428484,9.00107,2687.4,2686.8,7.44359]
["bitfinex","ETHUSD",1739651428680,0.7982,2687.3,2686.8,7.44359]
["bitfinex","ETHUSD",1739651430620,0.7982,2687.3,2686.9,3.72171]
["bitfinex","ETHUSD",1739651431026,0.8034,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739651431191,0.03790637,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1739651432303,3.75952637,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739651432504,0.8034,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1739651432723,0.8034,2686.9,2686.6,3.72208]
["bitfinex","ETHUSD",1739651433024,5.28,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1739651434200,5.28,2687.2,2687.1,4.54818]
["bitfinex","ETHUSD",1739651437121,5.28,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739651437429,5.28,2687.6,2686.9,0.8267]
["bitfinex","ETHUSD",1739651437732,5.28,2687.6,2687.2,3.72121]
["bitfinex","ETHUSD",1739651441929,5.28,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1739651442133,9.0008,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739651442745,0.8034,2687.5,2687.0,3.7215]
["bitfinex","ETHUSD",1739651442900,5.28,2687.4,2687.0,3.7215]
["bitfinex","ETHUSD",1739651443403,5.28,2687.4,2687.0,7.44304]
["bitfinex","ETHUSD",1739651444103,5.28,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1739651444322,5.28,2687.4,2687.0,7.44304]
["bitfinex","ETHUSD",1739651444632,5.28,2687.4,2687.1,3.72135]
["bitfinex","ETHUSD",1739651444795,5.28,2687.4,2687.0,3.7215]
["bitfinex","ETHUSD",1739651444996,9.00107,2687.4,2686.9,0.8267]
["bitfinex","ETHUSD",1739651445202,0.03790637,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1739651445430,0.8034,2687.2,2686.9,3.72167]
["bitfinex","ETHUSD",1739651446425,6.0505,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739651446626,6.0505,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739651446828,6.0505,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739651449528,9.77165,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739651452047,3.72126,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1739651452234,3.75916637,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1739651452429,0.7934,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1739651453247,4.51475,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1739651454863,5.28,2687.1,2686.4,0.7815]
["bitfinex","ETHUSD",1739651455146,5.28,2687.1,2686.4,3.72237]
["bitfinex","ETHUSD",1739651455147,4.51517,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739651455348,0.83130637,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739651455651,0.7934,2686.9,2686.7,3.722]
["bitfinex","ETHUSD",1739651456016,0.7934,2686.9,2686.5,7.44445]
["bitfinex","ETHUSD",1739651457561,0.7934,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1739651458148,0.7934,2686.9,2686.7,3.72198]
["bitfinex","ETHUSD",1739651458358,0.7934,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739651458665,0.7934,2686.9,2686.6,4.466613]
["bitfinex","ETHUSD",1739651459231,0.7934,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739651459461,0.7934,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739651459664,0.7934,2686.9,2686.4,7.44475]
["bitfinex","ETHUSD",1739651460035,0.7934,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739651460266,0.7934,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739651460457,4.51523,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739651460836,0.7934,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1739651461766,0.7934,2686.9,2686.4,4.68638577]
["bitfinex","ETHUSD",1739651461972,0.7934,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1739651463246,5.28,2687.3,2686.9,0.7986]
["bitfinex","ETHUSD",1739651463450,0.7723,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739651464033,0.7723,2687.8,2687.3,0.7986]
["bitfinex","ETHUSD",1739651464238,4.53079637,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739651464634,4.53079637,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1739651464937,4.49289,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739651465153,4.53079637,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739651466076,3.7723,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1739651466262,4.49339,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739651466465,4.53129637,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739651466661,4.53129637,2687.4,2686.6,4.5207]
["bitfinex","ETHUSD",1739651466662,3.72124,2687.3,2686.6,4.5207]
["bitfinex","ETHUSD",1739651466978,0.7723,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739651467177,4.49386,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739651467579,4.53176637,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739651467746,4.49386,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739651468081,4.49386,2687.1,2686.4,4.52096]
["bitfinex","ETHUSD",1739651468082,3.72162,2687.0,2686.4,8.24333]
["bitfinex","ETHUSD",1739651468277,0.03790637,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1739651468445,0.7723,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1739651469175,0.7723,2686.9,2686.7,3.72191]
["bitfinex","ETHUSD",1739651470584,0.7723,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1739651470881,0.7723,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739651471882,0.7723,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739651472061,0.7723,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1739651472387,0.7723,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739651472761,5.28,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739651473186,5.28,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739651473486,5.28,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1739651474069,5.28,2686.8,2686.4,7.44471]
["bitfinex","ETHUSD",1739651474275,5.31790637,2686.8,2686.4,3.72233]
["bitfinex","ETHUSD",1739651474660,5.28,2686.8,2686.3,3.72254]
["bitfinex","ETHUSD",1739651474862,5.31790637,2686.8,2686.3,3.72254]
["bitfinex","ETHUSD",1739651475587,5.31790637,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739651476085,10.02108001,2686.8,2686.2,8.24389]
["bitfinex","ETHUSD",1739651476378,9.98317364,2686.8,2686.2,8.24389]
["bitfinex","ETHUSD",1739651476587,0.03790637,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739651476762,0.809,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739651477162,0.809,2686.6,2686.2,0.7986]
["bitfinex","ETHUSD",1739651477397,0.809,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739651477584,6.089,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739651478275,6.089,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739651478685,6.089,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739651478862,6.089,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1739651480695,6.089,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1739651481096,6.089,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1739651481723,6.089,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739651481863,5.28,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739651482069,5.28,2686.8,2686.7,4.46645]
["bitfinex","ETHUSD",1739651482303,6.089,2687.5,2687.1,3.72143]
["bitfinex","ETHUSD",1739651483271,6.089,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739651483487,6.089,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739651485622,5.28,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739651486715,5.28,2687.5,2687.1,0.819984]
["bitfinex","ETHUSD",1739651486920,5.28,2687.5,2687.0,4.47821]
["bitfinex","ETHUSD",1739651487429,5.28,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739651487620,0.03790637,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1739651487827,0.809,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1739651488927,0.809,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739651491929,0.84690637,2687.4,2687.0,4.47821]
["bitfinex","ETHUSD",1739651492130,0.809,2687.4,2687.1,3.72145]
["bitfinex","ETHUSD",1739651492637,5.28,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1739651493541,6.058,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739651493733,7.259159,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739651494317,7.259159,2687.7,2687.2,7.44252]
["bitfinex","ETHUSD",1739651494500,7.259159,2687.7,2687.0,0.7567]
["bitfinex","ETHUSD",1739651494706,7.259159,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739651494936,7.259159,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739651497136,0.03790637,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1739651497517,1.01280143,2687.6,2687.0,4.47823]
["bitfinex","ETHUSD",1739651497718,3.72109,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739651498041,0.778,2687.2,2686.8,4.48526]
["bitfinex","ETHUSD",1739651498241,0.778,2687.2,2686.8,3.72186]
["bitfinex","ETHUSD",1739651498413,4.49935,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1739651498739,3.75939637,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1739651498949,0.03790637,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1739651499446,0.03790637,2687.1,2686.1,12.07581]
["bitfinex","ETHUSD",1739651499447,4.49976,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1739651499650,9.00191,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1739651500733,5.28,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1739651500938,5.28,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739651501864,5.28,2686.8,2686.5,3.72218]
["bitfinex","ETHUSD",1739651502145,5.28,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739651502937,5.28,2686.8,2686.7,4.48543]
["bitfinex","ETHUSD",1739651504125,5.28,2687.4,2686.7,0.7634]
["bitfinex","ETHUSD",1739651504324,5.28,2687.4,2687.1,4.48477]
["bitfinex","ETHUSD",1739651504529,3.0,2687.5,2687.1,4.48477]
["bitfinex","ETHUSD",1739651506053,3.03790637,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1739651506534,3.0,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1739651508055,3.03790637,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1739651508462,5.28,2687.4,2687.1,3.72137]
["bitfinex","ETHUSD",1739651508790,5.28,2687.4,2687.1,7.44277]
["bitfinex","ETHUSD",1739651509093,5.28,2687.4,2687.1,3.72137]
["bitfinex","ETHUSD",1739651510937,5.28,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739651511565,5.28,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739651512271,5.28,2687.4,2687.3,4.4841]
["bitfinex","ETHUSD",1739651514360,3.72052,2687.8,2687.3,4.4841]
["bitfinex","ETHUSD",1739651515149,0.8164,2687.7,2687.3,0.7629]
["bitfinex","ETHUSD",1739651515672,3.72052,2687.8,2687.3,0.7629]
["bitfinex","ETHUSD",1739651515852,3.8164,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739651516172,3.8164,2687.9,2687.3,1.2561587]
["bitfinex","ETHUSD",1739651516343,3.72053,2687.8,2687.3,0.7629]
["bitfinex","ETHUSD",1739651516543,3.72053,2687.8,2687.3,4.4841]
["bitfinex","ETHUSD",1739651516763,3.8164,2687.9,2687.3,0.7629]
["bitfinex","ETHUSD",1739651516968,7.53677,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739651517496,3.72052,2687.8,2687.3,0.7629]
["bitfinex","ETHUSD",1739651517781,3.72052,2687.8,2687.3,4.48401]
["bitfinex","ETHUSD",1739651518442,3.75842637,2687.8,2687.3,4.48401]
["bitfinex","ETHUSD",1739651518644,0.03790637,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1739651518842,3.8164,2687.9,2687.4,3.72095]
["bitfinex","ETHUSD",1739651520179,7.53685,2687.9,2687.3,4.48409]
["bitfinex","ETHUSD",1739651520376,5.28,2687.8,2687.3,4.48402]
["bitfinex","ETHUSD",1739651520544,5.28,2687.8,2687.3,4.48401]
["bitfinex","ETHUSD",1739651520747,5.28,2687.8,2687.3,8.20512]
["bitfinex","ETHUSD",1739651520946,5.28,2687.8,2687.3,8.20513]
["bitfinex","ETHUSD",1739651521167,9.00052,2687.8,2687.3,4.48401]
["bitfinex","ETHUSD",1739651522443,5.28,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739651522666,5.28,2687.8,2687.3,4.48401]
["bitfinex","ETHUSD",1739651523039,9.00051,2687.8,2687.3,4.484]
["bitfinex","ETHUSD",1739651523445,10.654232,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739651523678,10.654232,2687.8,2687.3,7.4422]
["bitfinex","ETHUSD",1739651523893,10.654232,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739651525793,0.7712,2687.5,2686.9,3.72164]
["bitfinex","ETHUSD",1739651525960,0.449206,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739651526293,5.28,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739651526716,5.28,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739651527525,5.28,2687.3,2686.9,0.03721285]
["bitfinex","ETHUSD",1739651527681,5.28,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739651529478,5.28,2687.3,2687.2,4.51824]
["bitfinex","ETHUSD",1739651529676,5.28,2687.3,2687.2,5.342211]
["bitfinex","ETHUSD",1739651529880,5.28,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739651530091,5.28,2687.7,2687.6,4.51769]
["bitfinex","ETHUSD",1739651532367,5.28,2687.7,2687.6,0.7969]
["bitfinex","ETHUSD",1739651532594,5.28,2687.7,2687.4,4.49221]
["bitfinex","ETHUSD",1739651533095,5.28,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739651533815,5.28,2687.7,2687.5,3.7208]
["bitfinex","ETHUSD",1739651534394,5.28,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739651535201,5.28,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1739651535382,5.28,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1739651535613,5.28,2688.0,2687.8,4.50908]
["bitfinex","ETHUSD",1739651535831,5.28,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739651536869,0.1,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739651536870,5.28,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739651537420,5.38,2688.3,2687.9,4.50899]
["bitfinex","ETHUSD",1739651537716,5.38,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739651537882,5.41790637,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739651538088,5.38,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739651538283,5.38,2688.3,2687.7,5.253396]
["bitfinex","ETHUSD",1739651538508,5.38,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1739651539712,0.7944,2688.2,2687.7,5.253386]
["bitfinex","ETHUSD",1739651539887,4.5144,2688.2,2687.7,5.253386]
["bitfinex","ETHUSD",1739651540495,3.72,2688.2,2687.7,5.253386]
["bitfinex","ETHUSD",1739651540811,5.38,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1739651543180,5.38,2688.3,2687.9,7.44065]
["bitfinex","ETHUSD",1739651543410,5.38,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739651543710,5.38,2688.3,2687.9,7.44059]
["bitfinex","ETHUSD",1739651543908,5.38,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739651544107,9.09983,2688.3,2687.7,5.253376]
["bitfinex","ETHUSD",1739651544313,3.72,2688.2,2687.7,5.253376]
["bitfinex","ETHUSD",1739651544479,3.72,2688.2,2687.7,8.973956]
["bitfinex","ETHUSD",1739651544813,5.38,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739651545373,5.38,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739651546513,9.09982,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739651546683,9.09982,2688.3,2687.8,7.44086]
["bitfinex","ETHUSD",1739651547516,5.38,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739651548830,5.38,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739651548831,5.38,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1739651549019,5.38,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739651552094,5.38,2688.3,2688.0,3.7202]
["bitfinex","ETHUSD",1739651552291,5.38,2688.3,2688.1,3.72004]
["bitfinex","ETHUSD",1739651552483,5.38,2688.3,2688.1,4.48354]
["bitfinex","ETHUSD",1739651553019,5.38,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739651554041,5.38,2688.3,2688.2,4.48346]
["bitfinex","ETHUSD",1739651554188,5.28,2689.4,2689.1,3.71865]
["bitfinex","ETHUSD",1739651554523,5.28,2689.4,2689.1,4.48215]
["bitfinex","ETHUSD",1739651555083,5.28,2689.4,2689.1,5.302259]
["bitfinex","ETHUSD",1739651556421,5.28,2689.4,2689.2,3.71855]
["bitfinex","ETHUSD",1739651557799,5.28,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739651557993,8.99832,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739651558193,8.99832,2689.4,2688.7,3.7192]
["bitfinex","ETHUSD",1739651558398,0.7615,2689.2,2688.7,4.16747]
["bitfinex","ETHUSD",1739651558603,3.71873,2689.1,2688.7,0.44827]
["bitfinex","ETHUSD",1739651558786,3.71873,2689.1,2688.5,3.71948]
["bitfinex","ETHUSD",1739651558990,5.28,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739651559395,5.28,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1739651559806,5.28,2689.0,2688.7,3.71917]
["bitfinex","ETHUSD",1739651560624,5.28,2689.0,2688.9,4.48249]
["bitfinex","ETHUSD",1739651560932,5.28,2689.0,2688.9,5.302656]
["bitfinex","ETHUSD",1739651561726,5.28,2689.0,2688.9,1.583666]
["bitfinex","ETHUSD",1739651561915,5.28,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1739651562431,5.28,2689.0,2688.8,3.71904]
["bitfinex","ETHUSD",1739651563494,5.28,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739651565053,5.28,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739651565209,5.28,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1739651565530,5.28,2689.4,2689.1,3.71867]
["bitfinex","ETHUSD",1739651566422,5.28,2689.4,2689.1,8.13225832]
["bitfinex","ETHUSD",1739651566633,6.0415,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1739651566928,6.0415,2689.5,2689.1,5.17458832]
["bitfinex","ETHUSD",1739651567731,6.0415,2689.5,2689.1,4.41358832]
["bitfinex","ETHUSD",1739651567936,6.0415,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1739651568130,9.75966,2689.5,2689.0,3.71879]
["bitfinex","ETHUSD",1739651568820,8.99816,2689.5,2689.0,3.71879]
["bitfinex","ETHUSD",1739651569611,0.797,2689.4,2688.9,4.4799]
["bitfinex","ETHUSD",1739651569804,4.5153,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739651570714,5.28,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1739651571314,9.03641637,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739651571519,8.99851,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739651572038,8.99851,2689.3,2688.7,4.167187]
["bitfinex","ETHUSD",1739651572338,8.99851,2689.3,2688.7,7.886367]
["bitfinex","ETHUSD",1739651572584,8.99851,2689.3,2688.5,0.761]
["bitfinex","ETHUSD",1739651572585,4.51579,2689.1,2688.5,7.43892]
["bitfinex","ETHUSD",1739651572703,8.99886,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739651573099,0.03790637,2688.9,2688.3,12.06776]
["bitfinex","ETHUSD",1739651573306,0.797,2688.8,2688.3,8.348]
["bitfinex","ETHUSD",1739651573537,4.5162,2688.8,2688.3,8.348]
["bitfinex","ETHUSD",1739651574842,3.0,2688.6,2688.3,8.348]
["bitfinex","ETHUSD",1739651575537,3.0,2688.7,2688.3,8.348]
["bitfinex","ETHUSD",1739651576112,0.797,2688.8,2688.3,8.348]
["bitfinex","ETHUSD",1739651576347,0.797,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739651576717,5.1808,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739651578740,5.1808,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739651579242,5.1808,2688.7,2688.6,4.4804]
["bitfinex","ETHUSD",1739651579741,5.1808,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739651580128,5.1808,2688.7,2688.5,3.71952]
["bitfinex","ETHUSD",1739651580334,5.9778,2688.7,2688.3,4.48073]
["bitfinex","ETHUSD",1739651580634,5.9778,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739651581353,5.9778,2688.7,2688.1,5.301354]
["bitfinex","ETHUSD",1739651581542,5.9778,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739651583167,5.9778,2688.7,2688.4,3.71965]
["bitfinex","ETHUSD",1739651583355,5.9778,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739651583938,5.9778,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739651584269,5.9778,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1739651584755,5.1808,2688.7,2688.6,4.534]
["bitfinex","ETHUSD",1739651584960,5.1808,2688.7,2688.6,5.359353]
["bitfinex","ETHUSD",1739651588665,5.1808,2689.2,2688.9,3.71889]
["bitfinex","ETHUSD",1739651589703,5.1808,2689.2,2688.7,3.71914]
["bitfinex","ETHUSD",1739651590097,5.1808,2689.2,2688.7,7.43832]
["bitfinex","ETHUSD",1739651590261,5.1808,2689.2,2688.7,3.71914]
["bitfinex","ETHUSD",1739651590698,8.8994,2689.2,2688.7,3.71914]
["bitfinex","ETHUSD",1739651590895,0.8086,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739651591103,4.52731,2689.1,2688.5,3.71941]
["bitfinex","ETHUSD",1739651592106,4.52731,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1739651592406,3.8086,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739651592609,3.8086,2689.1,2688.4,0.8146]
["bitfinex","ETHUSD",1739651592815,3.8086,2689.1,2688.8,3.71905]
["bitfinex","ETHUSD",1739651594112,3.8086,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1739651594314,5.1808,2689.2,2688.9,3.71886]
["bitfinex","ETHUSD",1739651594518,5.1808,2689.2,2689.0,3.71876]
["bitfinex","ETHUSD",1739651595398,5.1808,2689.2,2688.9,3.71892]
["bitfinex","ETHUSD",1739651596125,5.1808,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739651596825,8.89937,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739651597618,0.8079,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739651597798,0.8079,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1739651598192,4.52663,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739651599819,0.8079,2689.1,2688.5,0.453438]
["bitfinex","ETHUSD",1739651600011,3.71888,2689.0,2688.5,0.453438]
["bitfinex","ETHUSD",1739651600594,5.1808,2688.9,2688.5,4.172908]
["bitfinex","ETHUSD",1739651601121,8.89981,2688.9,2688.5,0.453438]
["bitfinex","ETHUSD",1739651601326,0.8079,2688.8,2688.4,3.71955]
["bitfinex","ETHUSD",1739651602393,0.8079,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739651602593,4.52704,2688.8,2688.2,3.71983]
["bitfinex","ETHUSD",1739651602802,3.0,2688.7,2688.2,3.71983]
["bitfinex","ETHUSD",1739651605934,0.8079,2688.6,2688.2,3.71983]
["bitfinex","ETHUSD",1739651606448,5.9887,2688.6,2688.2,3.71983]
["bitfinex","ETHUSD",1739651606730,6.71962,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739651606932,5.1808,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1739651607302,0.8079,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739651607533,0.8079,2688.3,2687.8,7.44085]
["bitfinex","ETHUSD",1739651607733,0.8079,2688.3,2687.8,4.541555]
["bitfinex","ETHUSD",1739651608158,0.8079,2688.3,2687.7,0.7706]
["bitfinex","ETHUSD",1739651608159,8.90076,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739651608303,8.90076,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1739651608799,12.62082,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1739651609002,8.90076,2688.2,2687.6,3.72076]
["bitfinex","ETHUSD",1739651609438,8.90076,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739651609602,10.466902,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739651610935,14.186942,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739651611136,10.466902,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739651611756,10.466902,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739651611757,6.746942,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739651611925,6.746942,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739651612427,5.1808,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739651612628,5.1808,2688.1,2687.5,1.51858065]
["bitfinex","ETHUSD",1739651612829,5.1808,2688.1,2687.6,0.03720555]
["bitfinex","ETHUSD",1739651613046,5.1808,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739651613949,5.1808,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739651616541,5.1808,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739651616737,5.1808,2688.4,2688.2,7.4398]
["bitfinex","ETHUSD",1739651616945,5.1808,2688.4,2688.2,4.46383]
["bitfinex","ETHUSD",1739651617148,5.1808,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739651618485,5.1808,2688.4,2688.2,4.46383]
["bitfinex","ETHUSD",1739651618690,5.1808,2688.4,2688.2,7.43972]
["bitfinex","ETHUSD",1739651619664,5.1808,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739651623410,0.7633,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739651624389,5.9441,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739651625896,5.9441,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739651630326,5.9441,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739651630733,5.9441,2688.3,2688.0,7.44031]
["bitfinex","ETHUSD",1739651631617,5.1808,2688.3,2688.0,7.44031]
["bitfinex","ETHUSD",1739651631776,5.1808,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739651633725,5.1808,2688.3,2688.2,4.48156]
["bitfinex","ETHUSD",1739651633929,5.1808,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739651638815,5.1808,2688.8,2688.7,4.48086]
["bitfinex","ETHUSD",1739651639017,5.1808,2688.8,2688.7,5.58381077]
["bitfinex","ETHUSD",1739651642133,5.1808,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1739651642290,5.1808,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1739651643140,5.1808,2689.3,2689.0,7.43766]
["bitfinex","ETHUSD",1739651643411,5.1808,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1739651645722,8.1808,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739651646747,8.1808,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1739651647125,8.1808,2689.3,2689.1,7.43732]
["bitfinex","ETHUSD",1739651647899,8.1808,2689.3,2689.1,3.71863]
["bitfinex","ETHUSD",1739651649928,8.1808,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739651652946,5.1808,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739651657359,5.1808,2689.3,2689.1,3.71863]
["bitfinex","ETHUSD",1739651660658,5.1808,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739651662263,5.1808,2689.3,2689.2,4.53746]
["bitfinex","ETHUSD",1739651663657,5.1808,2689.5,2689.2,4.53746]
["bitfinex","ETHUSD",1739651663964,5.1808,2689.5,2689.3,3.7184]
["bitfinex","ETHUSD",1739651665833,5.1808,2689.5,2689.2,0.81889]
["bitfinex","ETHUSD",1739651666031,8.89897,2689.5,2689.0,0.7517]
["bitfinex","ETHUSD",1739651666236,4.54737,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1739651666438,0.829,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1739651667368,3.829,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1739651667548,0.829,2689.3,2688.9,7.43786]
["bitfinex","ETHUSD",1739651667748,0.829,2689.3,2688.9,8.181646]
["bitfinex","ETHUSD",1739651668464,0.829,2689.3,2688.9,0.743786]
["bitfinex","ETHUSD",1739651668670,0.829,2689.3,2688.8,4.47082]
["bitfinex","ETHUSD",1739651670436,0.829,2689.3,2689.1,3.7186]
["bitfinex","ETHUSD",1739651670638,3.0,2689.4,2689.1,3.7186]
["bitfinex","ETHUSD",1739651670832,3.0,2689.4,2688.9,7.4379]
["bitfinex","ETHUSD",1739651671038,3.0,2689.4,2688.9,7.43783]
["bitfinex","ETHUSD",1739651671339,6.71833,2689.4,2688.9,8.256773]
["bitfinex","ETHUSD",1739651671541,6.71833,2689.4,2688.9,4.537863]
["bitfinex","ETHUSD",1739651672262,6.71833,2689.4,2688.9,8.256763]
["bitfinex","ETHUSD",1739651673575,3.0,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1739651674739,8.1808,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1739651674938,8.1808,2689.4,2689.0,4.6195913]
["bitfinex","ETHUSD",1739651676472,5.1808,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1739651679774,5.1808,2689.4,2688.9,7.43781]
["bitfinex","ETHUSD",1739651679977,5.1808,2689.4,2688.9,7.4378]
["bitfinex","ETHUSD",1739651680177,5.1808,2689.4,2688.9,8.39795507]
["bitfinex","ETHUSD",1739651680478,5.1808,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739651682783,5.1808,2689.4,2688.9,8.39795507]
["bitfinex","ETHUSD",1739651683283,5.1808,2689.4,2688.9,4.67904507]
["bitfinex","ETHUSD",1739651683960,5.1808,2689.4,2688.9,8.39796507]
["bitfinex","ETHUSD",1739651686601,5.1808,2689.4,2688.9,4.67904507]
["bitfinex","ETHUSD",1739651686903,5.1808,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1739651693187,8.89912,2689.4,2688.9,4.67907507]
["bitfinex","ETHUSD",1739651694096,5.1808,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739651695102,5.1808,2689.4,2689.2,3.71849]
["bitfinex","ETHUSD",1739651705222,5.1808,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739651707949,5.1808,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739651709017,5.1808,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739651709882,5.1808,2689.4,2689.3,5.13048072]
["bitfinex","ETHUSD",1739651710113,5.1808,2689.4,2689.3,6.84871579]
["bitfinex","ETHUSD",1739651710507,5.1808,2689.9,2689.7,3.71786]
["bitfinex","ETHUSD",1739651711732,3.0,2690.2,2689.8,0.7503]
["bitfinex","ETHUSD",1739651711933,3.0,2690.2,2690.0,3.71738]
["bitfinex","ETHUSD",1739651712300,3.0,2690.2,2690.0,3.71737]
["bitfinex","ETHUSD",1739651712823,3.0,2690.2,2690.0,7.43476]
["bitfinex","ETHUSD",1739651713404,3.0,2690.2,2690.1,4.460806]
["bitfinex","ETHUSD",1739651714930,5.1808,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739651715332,8.1808,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739651719644,8.1808,2690.3,2690.1,0.743476]
["bitfinex","ETHUSD",1739651720009,0.8067,2690.2,2690.0,3.71737]
["bitfinex","ETHUSD",1739651720637,8.1808,2690.3,2690.1,3.71725]
["bitfinex","ETHUSD",1739651720838,8.1808,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739651721543,8.1808,2690.3,2690.1,3.71725]
["bitfinex","ETHUSD",1739651721731,8.1808,2690.3,2690.1,7.43449]
["bitfinex","ETHUSD",1739651721932,8.1808,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739651723046,8.1808,2690.3,2690.1,4.460689]
["bitfinex","ETHUSD",1739651723945,8.1808,2690.3,2690.1,8.177919]
["bitfinex","ETHUSD",1739651724110,8.1808,2690.3,2690.1,4.460679]
["bitfinex","ETHUSD",1739651725761,8.1808,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1739651728954,8.1808,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739651730424,8.1808,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1739651738290,8.1808,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1739651738594,4.5264,2690.2,2689.6,8.26591]
["bitfinex","ETHUSD",1739651738896,4.5264,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1739651739183,4.5264,2690.2,2689.6,4.54789]
["bitfinex","ETHUSD",1739651739184,3.71734,2690.1,2689.6,4.54789]
["bitfinex","ETHUSD",1739651739493,0.8092,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1739651740243,5.99,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1739651740439,3.0,2689.9,2689.4,4.47785602]
["bitfinex","ETHUSD",1739651740685,6.71762,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1739651740843,0.8092,2689.8,2689.4,3.71824]
["bitfinex","ETHUSD",1739651741471,3.0,2689.7,2689.3,8.343]
["bitfinex","ETHUSD",1739651741990,6.71789,2689.7,2689.3,8.343]
["bitfinex","ETHUSD",1739651742656,0.8092,2689.6,2689.3,8.343]
["bitfinex","ETHUSD",1739651742846,5.99,2689.6,2689.3,8.343]
["bitfinex","ETHUSD",1739651745177,3.0,2689.5,2689.3,8.343]
["bitfinex","ETHUSD",1739651746197,8.1808,2689.5,2689.3,8.343]
["bitfinex","ETHUSD",1739651746930,8.1808,2689.5,2689.1,3.7186]
["bitfinex","ETHUSD",1739651747689,8.1808,2689.5,2689.0,5.88104311]
["bitfinex","ETHUSD",1739651747888,8.1808,2689.5,2689.0,9.59980311]
["bitfinex","ETHUSD",1739651748214,8.1808,2689.5,2689.0,5.88104311]
["bitfinex","ETHUSD",1739651748512,8.1808,2689.5,2689.1,3.71866]
["bitfinex","ETHUSD",1739651749599,8.1808,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1739651751920,8.1808,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739651755216,8.1808,2689.5,2689.2,9.62684072]
["bitfinex","ETHUSD",1739651755408,8.1808,2689.5,2689.2,7.43693]
["bitfinex","ETHUSD",1739651755607,8.1808,2689.5,2689.3,3.7184]
["bitfinex","ETHUSD",1739651761447,8.1808,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1739651762250,8.1808,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739651762831,8.1808,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1739651764555,8.1808,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739651765128,8.1808,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1739651765544,8.1808,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1739651766063,8.1808,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1739651767660,4.49576,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1739651767951,0.7774,2689.2,2688.7,4.48645]
["bitfinex","ETHUSD",1739651768185,5.9582,2689.2,2688.8,3.71905]
["bitfinex","ETHUSD",1739651770295,5.99610637,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1739651770585,5.99610637,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1739651770791,5.99610637,2689.2,2688.7,7.43832]
["bitfinex","ETHUSD",1739651771490,5.99610637,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1739651771677,5.9582,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1739651774959,5.99610637,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1739651775390,5.9582,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1739651776905,5.9582,2689.2,2688.8,7.43808]
["bitfinex","ETHUSD",1739651777611,5.9582,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739651777981,5.9582,2689.2,2688.8,7.43808]
["bitfinex","ETHUSD",1739651778305,5.9582,2689.2,2688.9,3.71895]
["bitfinex","ETHUSD",1739651778514,5.9582,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739651779427,5.1808,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739651781086,5.1808,2689.2,2689.0,5.94368072]
["bitfinex","ETHUSD",1739651781285,5.1808,2689.2,2689.0,0.8129]
["bitfinex","ETHUSD",1739651781484,5.1808,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739651782096,5.1808,2689.2,2688.9,3.71886]
["bitfinex","ETHUSD",1739651782415,5.1808,2689.2,2689.0,3.71883]
["bitfinex","ETHUSD",1739651784819,5.1808,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739651787530,5.1808,2689.2,2689.1,4.462464]
["bitfinex","ETHUSD",1739651787846,5.1808,2689.2,2689.1,5.275364]
["bitfinex","ETHUSD",1739651789940,8.9375,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1739651790141,5.9375,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1739651791253,3.0,2689.9,2689.5,4.53103]
["bitfinex","ETHUSD",1739651791456,3.0,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1739651795263,5.9375,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1739651795865,5.9375,2690.0,2689.5,4.53098]
["bitfinex","ETHUSD",1739651796072,3.0,2689.9,2689.3,3.71839]
["bitfinex","ETHUSD",1739651796233,0.8048,2689.8,2689.4,3.71825]
["bitfinex","ETHUSD",1739651797365,0.8048,2689.8,2689.1,4.55087]
["bitfinex","ETHUSD",1739651797660,3.0,2689.6,2689.3,3.71833]
["bitfinex","ETHUSD",1739651797860,8.1808,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1739651798062,3.0,2689.6,2689.3,3.71833]
["bitfinex","ETHUSD",1739651798276,3.0,2689.6,2689.3,7.43666]
["bitfinex","ETHUSD",1739651798581,3.0,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739651800975,3.0,2689.6,2689.3,3.71833]
["bitfinex","ETHUSD",1739651802294,3.0,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739651802482,8.1808,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739651803298,8.1808,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739651803602,5.1808,2689.6,2689.5,4.461809]
["bitfinex","ETHUSD",1739651807395,5.1808,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739651807896,5.1808,2689.6,2689.4,3.71828]
["bitfinex","ETHUSD",1739651808492,8.1808,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1739651808793,0.03790637,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739651808974,0.79400637,2689.7,2689.2,3.71845]
["bitfinex","ETHUSD",1739651809176,0.7561,2689.7,2689.2,3.71845]
["bitfinex","ETHUSD",1739651809375,4.47401,2689.7,2689.2,7.43695]
["bitfinex","ETHUSD",1739651809696,5.739491,2689.7,2689.2,3.71845]
["bitfinex","ETHUSD",1739651810581,3.71808,2689.6,2689.1,4.5245]
["bitfinex","ETHUSD",1739651810909,3.71808,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739651812199,0.7561,2689.5,2689.0,4.45369515]
["bitfinex","ETHUSD",1739651812401,0.7561,2689.5,2689.0,8.17246515]
["bitfinex","ETHUSD",1739651812871,0.7561,2689.5,2689.0,4.45368515]
["bitfinex","ETHUSD",1739651813405,0.7561,2689.5,2689.0,0.73491515]
["bitfinex","ETHUSD",1739651813576,0.7561,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1739651813775,0.7561,2689.4,2689.0,3.71881]
["bitfinex","ETHUSD",1739651814671,0.7561,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1739651816207,4.51237637,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739651816702,0.79400637,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739651816907,0.7561,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739651818601,0.7561,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739651820508,5.1808,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739651821578,5.1808,2689.3,2688.7,3.71923]
["bitfinex","ETHUSD",1739651821773,5.1808,2689.3,2689.1,3.71862]
["bitfinex","ETHUSD",1739651822318,5.1808,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739651823611,5.1808,2689.3,2689.1,3.71868]
["bitfinex","ETHUSD",1739651825120,5.1808,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739651825301,5.1808,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739651828224,5.1808,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739651828522,5.1808,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1739651830893,5.1808,2689.3,2689.0,4.1717111]
["bitfinex","ETHUSD",1739651831805,5.1808,2689.3,2689.0,3.71882]
["bitfinex","ETHUSD",1739651832494,5.1808,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739651832694,5.1808,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739651833408,5.1808,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1739651835017,5.1808,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739651835394,5.1808,2689.3,2689.1,7.43733]
["bitfinex","ETHUSD",1739651835619,5.1808,2689.3,2689.1,3.71863]
["bitfinex","ETHUSD",1739651836909,5.1808,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739651837095,5.1808,2689.3,2689.2,4.52257]
["bitfinex","ETHUSD",1739651838340,5.1808,2689.7,2689.2,0.804]
["bitfinex","ETHUSD",1739651838539,5.1808,2689.7,2689.4,3.71817]
["bitfinex","ETHUSD",1739651840660,5.1808,2689.7,2689.3,5.13041535]
["bitfinex","ETHUSD",1739651840806,5.1808,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1739651841007,0.7521,2689.6,2689.3,3.7184]
["bitfinex","ETHUSD",1739651842960,0.7521,2689.6,2689.2,4.47441595]
["bitfinex","ETHUSD",1739651843258,0.7521,2689.6,2689.4,3.71828]
["bitfinex","ETHUSD",1739651844651,5.1808,2689.7,2689.4,7.43642]
["bitfinex","ETHUSD",1739651844865,5.1808,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1739651847851,5.1808,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1739651848417,5.1808,2689.7,2689.3,1.41201535]
["bitfinex","ETHUSD",1739651848833,5.1808,2689.7,2689.3,5.13043535]
["bitfinex","ETHUSD",1739651849561,5.1808,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1739651850765,3.7181,2689.6,2689.0,4.52028]
["bitfinex","ETHUSD",1739651850918,4.49001,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1739651851113,0.7718,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1739651851331,0.7718,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1739651851511,5.1808,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739651851716,5.9526,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739651852016,5.1808,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739651855544,5.1808,2689.7,2689.5,5.13016535]
["bitfinex","ETHUSD",1739651855731,5.1808,2689.7,2689.5,5.13010535]
["bitfinex","ETHUSD",1739651855931,5.1808,2689.7,2689.5,8.84819535]
["bitfinex","ETHUSD",1739651856118,5.1808,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1739651858049,5.1808,2689.9,2689.5,8.84818535]
["bitfinex","ETHUSD",1739651858239,5.1808,2689.9,2689.5,5.13009535]
["bitfinex","ETHUSD",1739651859925,5.1808,2689.9,2689.5,8.84818535]
["bitfinex","ETHUSD",1739651860156,5.1808,2689.9,2689.5,5.13009535]
["bitfinex","ETHUSD",1739651860931,5.1808,2689.9,2689.5,8.84817535]
["bitfinex","ETHUSD",1739651862275,5.1808,2689.9,2689.5,5.13009535]
["bitfinex","ETHUSD",1739651863479,5.1808,2689.9,2689.5,8.84818535]
["bitfinex","ETHUSD",1739651864578,5.1808,2689.9,2689.6,3.71798]
["bitfinex","ETHUSD",1739651865071,5.1808,2689.9,2689.5,5.13009535]
["bitfinex","ETHUSD",1739651865276,5.1808,2689.9,2689.5,8.84816535]
["bitfinex","ETHUSD",1739651865653,5.1808,2689.9,2689.5,5.13008535]
["bitfinex","ETHUSD",1739651866772,5.1808,2689.9,2689.5,8.84817535]
["bitfinex","ETHUSD",1739651867282,5.1808,2689.9,2689.5,5.13008535]
["bitfinex","ETHUSD",1739651867643,5.1808,2689.9,2689.5,8.84816535]
["bitfinex","ETHUSD",1739651867953,5.1808,2689.9,2689.5,5.13008535]
["bitfinex","ETHUSD",1739651868148,5.1808,2689.9,2689.5,8.84816535]
["bitfinex","ETHUSD",1739651868370,5.1808,2689.9,2689.6,3.7179]
["bitfinex","ETHUSD",1739651868977,5.1808,2689.9,2689.5,5.13008535]
["bitfinex","ETHUSD",1739651869175,5.1808,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1739651872347,5.1808,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1739651873480,5.1808,2689.9,2689.5,3.7181]
["bitfinex","ETHUSD",1739651873689,0.8046,2689.8,2689.3,5.13037535]
["bitfinex","ETHUSD",1739651873856,5.9854,2689.8,2689.3,5.13033535]
["bitfinex","ETHUSD",1739651874387,5.9854,2689.8,2689.3,8.84869535]
["bitfinex","ETHUSD",1739651874561,6.02330637,2689.8,2689.3,8.84869535]
["bitfinex","ETHUSD",1739651875365,6.02330637,2689.8,2689.3,5.13033535]
["bitfinex","ETHUSD",1739651875366,5.9854,2689.8,2689.3,5.13033535]
["bitfinex","ETHUSD",1739651875576,0.84250637,2689.7,2689.3,5.13033535]
["bitfinex","ETHUSD",1739651875890,0.8046,2689.7,2689.3,5.13033535]
["bitfinex","ETHUSD",1739651876589,0.84250637,2689.7,2689.3,5.13033535]
["bitfinex","ETHUSD",1739651877066,0.8046,2689.7,2689.3,5.13033535]
["bitfinex","ETHUSD",1739651877273,10.240637,2689.8,2689.3,1.41201535]
["bitfinex","ETHUSD",1739651877474,10.240637,2689.8,2688.9,4.54109]
["bitfinex","ETHUSD",1739651877475,0.8046,2689.5,2689.1,5.13071535]
["bitfinex","ETHUSD",1739651877668,5.9854,2689.5,2689.1,5.13071535]
["bitfinex","ETHUSD",1739651878401,5.9854,2689.5,2689.1,8.84935535]
["bitfinex","ETHUSD",1739651878691,5.9854,2689.5,2689.1,5.13065535]
["bitfinex","ETHUSD",1739651878872,5.9854,2689.5,2689.1,8.84928535]
["bitfinex","ETHUSD",1739651879699,5.9854,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1739651881098,5.9854,2689.5,2689.1,5.13064535]
["bitfinex","ETHUSD",1739651881298,5.9854,2689.5,2689.3,3.71835]
["bitfinex","ETHUSD",1739651881476,5.1808,2689.5,2689.3,3.71835]
["bitfinex","ETHUSD",1739651883101,5.1808,2689.5,2689.1,5.13065535]
["bitfinex","ETHUSD",1739651884403,5.1808,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739651886601,5.1808,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739651888807,5.1808,2689.5,2689.3,5.90144535]
["bitfinex","ETHUSD",1739651888808,5.1808,2689.9,2689.7,3.71777]
["bitfinex","ETHUSD",1739651888970,5.1808,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739651890200,5.1808,2689.9,2689.7,7.43555]
["bitfinex","ETHUSD",1739651890382,5.1808,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739651891500,5.1808,2689.9,2689.7,3.71777]
["bitfinex","ETHUSD",1739651896008,5.1808,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739651896317,0.7684,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739651897919,0.7684,2689.8,2689.4,1.41201535]
["bitfinex","ETHUSD",1739651898115,0.7684,2689.8,2689.4,2.10023707]
["bitfinex","ETHUSD",1739651898894,3.75582637,2689.7,2689.2,1.41201535]
["bitfinex","ETHUSD",1739651899100,0.7684,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739651899294,5.1808,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739651900831,5.1808,2689.5,2689.1,7.43726]
["bitfinex","ETHUSD",1739651901402,5.1808,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739651901813,5.1808,2689.5,2689.1,7.43727]
["bitfinex","ETHUSD",1739651902731,5.1808,2689.5,2689.1,7.43724]
["bitfinex","ETHUSD",1739651902899,5.1808,2689.5,2689.1,3.71861]
["bitfinex","ETHUSD",1739651903094,5.1808,2689.5,2689.1,7.4372]
["bitfinex","ETHUSD",1739651903723,5.1808,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739651905152,5.1808,2689.5,2689.1,7.43721]
["bitfinex","ETHUSD",1739651905650,5.1808,2689.5,2689.2,1.41201535]
["bitfinex","ETHUSD",1739651905819,5.1808,2689.5,2689.4,5.13031535]
["bitfinex","ETHUSD",1739651908106,5.1808,2689.5,2689.4,5.92251535]
["bitfinex","ETHUSD",1739651908302,5.9492,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1739651916527,0.03790637,2690.0,2689.7,3.71778]
["bitfinex","ETHUSD",1739651916712,5.9492,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1739651917111,0.8094,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1739651917639,3.71783,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1739651917810,0.8094,2689.7,2689.1,4.52911]
["bitfinex","ETHUSD",1739651918010,3.75595637,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739651918348,3.71805,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739651919041,5.9902,2689.7,2689.2,1.41201535]
["bitfinex","ETHUSD",1739651919205,5.9902,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739651927622,5.9902,2689.7,2689.3,7.43677]
["bitfinex","ETHUSD",1739651930073,5.9902,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739651933367,5.1808,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1739651933765,5.1808,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739651935965,5.1808,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739651936462,5.1808,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739651936767,5.1808,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739651937574,0.7689,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739651937880,0.80680637,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739651938078,0.7689,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739651938375,0.7689,2689.6,2689.0,2.19371535]
["bitfinex","ETHUSD",1739651938376,0.7689,2689.6,2689.0,5.91250535]
["bitfinex","ETHUSD",1739651938672,0.7689,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739651938673,0.03790637,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739651938877,4.52483637,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739651939277,9.70563637,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739651939477,9.66773,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739651939972,11.006278,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739651940174,0.03790637,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739651940381,0.7689,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1739651945187,5.9497,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1739651947086,5.9497,2689.4,2689.0,5.88373584]
["bitfinex","ETHUSD",1739651947087,5.9497,2689.4,2689.0,0.75293049]
["bitfinex","ETHUSD",1739651947308,0.59497,2689.3,2688.8,9.63179535]
["bitfinex","ETHUSD",1739651947470,9.66808,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739651947658,9.66808,2689.4,2688.9,4.44788717]
["bitfinex","ETHUSD",1739651948785,9.66808,2689.4,2688.9,0.72891717]
["bitfinex","ETHUSD",1739651948968,13.38648,2689.4,2688.9,0.72891717]
["bitfinex","ETHUSD",1739651949355,9.66807,2689.4,2688.9,0.72891717]
["bitfinex","ETHUSD",1739651949752,9.66807,2689.4,2688.9,4.44789717]
["bitfinex","ETHUSD",1739651950167,3.71858,2689.2,2688.5,4.49585]
["bitfinex","ETHUSD",1739651950379,4.50344,2688.8,2688.3,0.74676821]
["bitfinex","ETHUSD",1739651950599,8.22267,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1739651950814,0.03790637,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739651951098,0.03790637,2688.7,2688.0,5.13216535]
["bitfinex","ETHUSD",1739651951099,4.50371,2688.6,2688.0,5.13216535]
["bitfinex","ETHUSD",1739651951306,4.50371,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1739651951586,0.7843,2688.6,2688.2,3.7199]
["bitfinex","ETHUSD",1739651954894,0.7843,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739651956491,0.7843,2688.6,2688.0,3.72017]
["bitfinex","ETHUSD",1739651956688,0.7843,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1739651957091,5.1808,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1739651957961,5.1808,2688.5,2688.1,3.72004]
["bitfinex","ETHUSD",1739651958397,5.1808,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1739651958600,5.1808,2688.5,2688.1,3.72004]
["bitfinex","ETHUSD",1739651959089,5.21870637,2688.5,2688.1,3.72004]
["bitfinex","ETHUSD",1739651959694,5.1808,2688.5,2688.1,3.72004]
["bitfinex","ETHUSD",1739651960098,5.21870637,2688.5,2688.1,3.72004]
["bitfinex","ETHUSD",1739651960470,5.1808,2688.5,2688.1,3.72004]
["bitfinex","ETHUSD",1739651960666,0.7693,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739651960867,0.03790637,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739651961068,5.1808,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739651961275,5.21870637,2688.0,2687.5,7.44164]
["bitfinex","ETHUSD",1739651961501,5.1808,2688.0,2687.5,3.7208]
["bitfinex","ETHUSD",1739651961867,5.1808,2688.0,2687.6,3.72074]
["bitfinex","ETHUSD",1739651962185,6.38840106,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739651962390,6.38840106,2688.0,2687.5,3.7208]
["bitfinex","ETHUSD",1739651962589,10.10865106,2688.0,2687.4,4.50647]
["bitfinex","ETHUSD",1739651962775,0.7693,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739651962975,0.7693,2687.8,2687.3,8.18210407]
["bitfinex","ETHUSD",1739651963300,0.7693,2687.8,2687.1,3.61148514]
["bitfinex","ETHUSD",1739651963301,5.1808,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1739651963557,0.7693,2687.6,2686.9,4.5072]
["bitfinex","ETHUSD",1739651963675,5.1808,2687.5,2686.9,4.5072]
["bitfinex","ETHUSD",1739651963995,5.1808,2687.5,2686.9,4.50715]
["bitfinex","ETHUSD",1739651964231,5.1808,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739651968401,5.1808,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1739651969273,6.147891,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1739651970206,6.147891,2687.5,2686.9,4.50719]
["bitfinex","ETHUSD",1739651970405,6.147891,2687.5,2686.9,3.72169]
["bitfinex","ETHUSD",1739651970572,6.147891,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739651971900,6.147891,2687.5,2687.1,7.44288]
["bitfinex","ETHUSD",1739651972106,5.1808,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1739651975403,5.1808,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739651975605,0.7913,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739651975810,5.9721,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739651976897,5.9721,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1739651978287,9.69325,2687.4,2686.8,12.06889]
["bitfinex","ETHUSD",1739651978488,9.69325,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739651978702,7.313513,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739651978900,10.243293,2687.4,2686.8,15.79056]
["bitfinex","ETHUSD",1739651979094,0.7913,2687.3,2686.8,15.79056]
["bitfinex","ETHUSD",1739651979293,0.7913,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739651979502,0.7913,2687.3,2686.8,7.44356]
["bitfinex","ETHUSD",1739651979700,0.7913,2687.3,2686.8,3.72176]
["bitfinex","ETHUSD",1739651979701,1.62594106,2687.3,2686.8,3.72176]
["bitfinex","ETHUSD",1739651979899,1.66384743,2687.3,2686.8,3.72176]
["bitfinex","ETHUSD",1739651980105,1.62594106,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739651980812,5.1808,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1739651981013,5.1808,2687.2,2686.9,7.44325]
["bitfinex","ETHUSD",1739651981177,5.1808,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739651989107,6.0069,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739651993340,5.1808,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739651994919,5.1808,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739651995119,0.8261,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1739651998325,0.8261,2687.1,2686.9,3.72167]
["bitfinex","ETHUSD",1739651998826,5.1808,2687.0,2686.9,3.72167]
["bitfinex","ETHUSD",1739652000926,5.1808,2687.0,2686.7,3.7219]
["bitfinex","ETHUSD",1739652001656,5.1808,2687.0,2686.8,3.72176]
["bitfinex","ETHUSD",1739652001846,5.1808,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739652005766,5.1808,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739652005767,5.1808,2687.0,2686.8,3.72187]
["bitfinex","ETHUSD",1739652006270,5.1808,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1739652006465,5.1808,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739652006864,5.21870637,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739652007035,5.1808,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739652007535,5.21870637,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739652007736,5.1808,2687.0,2686.7,7.44387]
["bitfinex","ETHUSD",1739652007935,5.21870637,2687.0,2686.7,7.44387]
["bitfinex","ETHUSD",1739652008138,5.1808,2687.0,2686.7,7.44387]
["bitfinex","ETHUSD",1739652008434,5.21870637,2687.0,2686.7,7.44387]
["bitfinex","ETHUSD",1739652008663,5.21870637,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739652009070,5.21870637,2687.0,2686.7,7.44388]
["bitfinex","ETHUSD",1739652009387,5.1808,2687.0,2686.7,7.44388]
["bitfinex","ETHUSD",1739652009759,5.21870637,2687.0,2686.7,7.44388]
["bitfinex","ETHUSD",1739652010096,5.1808,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739652010294,5.21870637,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1739652011197,5.21870637,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1739652011198,0.8038,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1739652011496,5.1808,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739652011792,0.8038,2686.7,2685.9,2.82598514]
["bitfinex","ETHUSD",1739652011992,0.8038,2686.7,2685.7,0.7604]
["bitfinex","ETHUSD",1739652011993,5.1808,2686.6,2685.7,4.48378]
["bitfinex","ETHUSD",1739652012173,3.8038,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739652012368,3.8038,2686.5,2686.0,12.0739]
["bitfinex","ETHUSD",1739652012791,3.8038,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1739652013295,6.72239,2686.5,2686.0,8.351]
["bitfinex","ETHUSD",1739652013459,0.8038,2686.4,2686.0,8.351]
["bitfinex","ETHUSD",1739652014323,0.8038,2686.3,2686.0,8.351]
["bitfinex","ETHUSD",1739652014524,5.9846,2686.3,2686.0,8.351]
["bitfinex","ETHUSD",1739652016305,0.8274,2686.2,2686.0,8.351]
["bitfinex","ETHUSD",1739652016903,0.8274,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1739652016904,6.0082,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739652017107,5.1808,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739652017498,5.1808,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739652017908,0.8274,2685.9,2685.4,3.8068275]
["bitfinex","ETHUSD",1739652018206,0.8274,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739652022323,0.8274,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1739652022478,5.1808,2685.8,2685.7,3.72339]
["bitfinex","ETHUSD",1739652023410,5.1808,2685.8,2685.7,4.54089]
["bitfinex","ETHUSD",1739652023626,5.1808,2685.8,2685.7,5.64993151]
["bitfinex","ETHUSD",1739652028406,5.1808,2686.3,2686.0,3.72292]
["bitfinex","ETHUSD",1739652028604,5.1808,2686.3,2686.0,7.44583]
["bitfinex","ETHUSD",1739652029216,5.1808,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1739652029415,5.1808,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1739652029718,5.1808,2686.3,2686.0,7.44581]
["bitfinex","ETHUSD",1739652030402,5.1808,2686.3,2686.0,3.72289]
["bitfinex","ETHUSD",1739652030720,5.1808,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739652030904,5.1808,2686.3,2686.0,7.44578]
["bitfinex","ETHUSD",1739652031299,5.1808,2686.3,2686.1,3.72284]
["bitfinex","ETHUSD",1739652033817,0.7658,2686.2,2686.0,3.72289]
["bitfinex","ETHUSD",1739652034319,5.9466,2686.2,2686.0,7.44582]
["bitfinex","ETHUSD",1739652034484,5.9466,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739652034690,5.1808,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739652034937,5.1808,2686.2,2686.1,5.50923351]
["bitfinex","ETHUSD",1739652036124,5.1808,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739652036323,5.9466,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739652036623,5.9466,2686.2,2686.0,3.72289]
["bitfinex","ETHUSD",1739652037022,5.9466,2686.2,2686.0,7.44581]
["bitfinex","ETHUSD",1739652037186,5.9466,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739652037389,5.9466,2686.2,2685.9,3.72302]
["bitfinex","ETHUSD",1739652037624,5.9466,2686.2,2685.8,4.48239]
["bitfinex","ETHUSD",1739652037825,5.9466,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739652038940,5.9466,2686.2,2686.0,7.44592]
["bitfinex","ETHUSD",1739652039262,5.9466,2686.2,2686.0,7.44586]
["bitfinex","ETHUSD",1739652039617,5.9466,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1739652042143,6.3187,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1739652042324,5.9466,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1739652043168,0.7658,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1739652043469,5.9466,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1739652045369,5.9466,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739652045526,0.7658,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739652045730,0.80370637,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739652045967,0.80370637,2686.0,2685.5,7.44718]
["bitfinex","ETHUSD",1739652046320,0.80370637,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739652046578,0.80370637,2686.0,2685.5,7.4472]
["bitfinex","ETHUSD",1739652047084,0.7658,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739652048049,0.80370637,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739652048388,4.83429007,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739652048592,4.06849007,2686.0,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652048732,0.8194,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1739652049232,3.0,2685.7,2685.5,3.72358]
["bitfinex","ETHUSD",1739652050651,8.1808,2685.7,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652050985,8.1808,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1739652051688,8.72781972,2685.7,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652051893,8.1808,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1739652052188,8.1808,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739652052367,8.1808,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1739652052578,8.1808,2685.7,2685.5,7.4474]
["bitfinex","ETHUSD",1739652052771,8.1808,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739652057913,8.1808,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1739652058212,8.1808,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739652062213,8.1808,2685.7,2685.5,8.86267278]
["bitfinex","ETHUSD",1739652062419,8.1808,2685.7,2685.5,5.13897278]
["bitfinex","ETHUSD",1739652062585,8.1808,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739652063085,8.1808,2685.7,2685.5,5.13897278]
["bitfinex","ETHUSD",1739652063507,8.1808,2685.7,2685.5,8.86260278]
["bitfinex","ETHUSD",1739652063696,8.1808,2685.7,2685.5,8.86257278]
["bitfinex","ETHUSD",1739652064523,8.1808,2685.7,2685.5,5.13897278]
["bitfinex","ETHUSD",1739652064687,8.1808,2685.7,2685.5,8.86259278]
["bitfinex","ETHUSD",1739652065028,8.1808,2685.7,2685.5,5.13897278]
["bitfinex","ETHUSD",1739652065320,8.1808,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739652069525,8.1808,2685.7,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652069696,8.9693,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739652070503,9.86623,2685.7,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652071689,0.7885,2685.6,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652071894,8.1808,2685.5,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652072613,8.1808,2685.5,2685.4,3.8069275]
["bitfinex","ETHUSD",1739652072816,8.1808,2685.5,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652079512,8.1808,2685.5,2685.4,3.8069275]
["bitfinex","ETHUSD",1739652079719,8.1808,2685.5,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652082700,8.1808,2685.5,2685.4,3.8069275]
["bitfinex","ETHUSD",1739652083412,8.1808,2685.5,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652084411,8.1808,2685.5,2685.4,3.8069275]
["bitfinex","ETHUSD",1739652084733,8.1808,2685.5,2685.4,4.5805275]
["bitfinex","ETHUSD",1739652085140,3.72281,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739652085141,0.7611,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739652085999,0.7611,2686.2,2686.0,5.13836278]
["bitfinex","ETHUSD",1739652086235,3.29058075,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739652086438,4.4829,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739652086609,3.398568,2686.8,2686.4,5.13780278]
["bitfinex","ETHUSD",1739652086809,0.398568,2686.8,2686.4,5.13780278]
["bitfinex","ETHUSD",1739652087520,0.398568,2686.8,2686.4,1.41537278]
["bitfinex","ETHUSD",1739652087752,3.0,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1739652087921,0.7611,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1739652088250,4.48287,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1739652088438,4.48287,2686.9,2686.2,4.49633]
["bitfinex","ETHUSD",1739652088439,6.72192,2686.8,2686.2,4.49633]
["bitfinex","ETHUSD",1739652088615,0.03790637,2686.7,2686.2,4.49633]
["bitfinex","ETHUSD",1739652089217,3.0,2686.3,2685.7,3.55845302]
["bitfinex","ETHUSD",1739652089539,3.0,2686.3,2685.8,4.49678]
["bitfinex","ETHUSD",1739652090161,0.03790637,2686.2,2685.8,4.49678]
["bitfinex","ETHUSD",1739652090360,3.0,2686.3,2685.8,4.49678]
["bitfinex","ETHUSD",1739652090534,3.0,2686.3,2685.8,8.21998]
["bitfinex","ETHUSD",1739652091559,3.0,2686.3,2685.8,4.49678]
["bitfinex","ETHUSD",1739652091950,3.0,2686.3,2685.8,8.21997]
["bitfinex","ETHUSD",1739652092149,3.0,2686.3,2685.8,4.49678]
["bitfinex","ETHUSD",1739652092335,3.0,2686.3,2685.8,8.21998]
["bitfinex","ETHUSD",1739652093038,3.0,2686.5,2685.8,4.49678]
["bitfinex","ETHUSD",1739652093424,3.0,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739652093668,4.19577426,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739652094016,3.0,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739652094825,3.0,2686.3,2686.1,3.72282]
["bitfinex","ETHUSD",1739652096741,3.0,2686.3,2686.0,7.44593]
["bitfinex","ETHUSD",1739652097160,3.0,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1739652097460,3.0,2686.3,2685.8,4.49679]
["bitfinex","ETHUSD",1739652098156,3.0,2686.3,2685.8,8.21999]
["bitfinex","ETHUSD",1739652098371,3.0,2686.3,2685.8,4.49679]
["bitfinex","ETHUSD",1739652098659,3.0,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1739652098837,3.0,2686.3,2685.8,4.49679]
["bitfinex","ETHUSD",1739652099043,3.0,2686.3,2685.8,8.21996]
["bitfinex","ETHUSD",1739652099664,5.1808,2686.2,2685.8,8.21996]
["bitfinex","ETHUSD",1739652100430,5.1808,2686.2,2685.8,4.49677]
["bitfinex","ETHUSD",1739652100633,0.7996,2686.1,2685.8,3.72317]
["bitfinex","ETHUSD",1739652100928,3.7996,2686.1,2685.6,4.49208]
["bitfinex","ETHUSD",1739652101129,12.74125637,2686.1,2685.4,5.54741353]
["bitfinex","ETHUSD",1739652101339,12.70335,2686.1,2685.4,4.5754375]
["bitfinex","ETHUSD",1739652101547,0.03790637,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739652101761,12.70335,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739652103362,0.03790637,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739652104565,12.70335,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739652105571,12.70335,2686.1,2685.6,7.44702]
["bitfinex","ETHUSD",1739652105863,12.70335,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739652106173,9.70335,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739652107894,0.03790637,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739652108197,9.70335,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739652108564,0.03790637,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739652109667,9.70335,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739652109869,11.045951,2686.1,2685.4,5.30383354]
["bitfinex","ETHUSD",1739652110068,3.0,2686.0,2685.4,4.5754275]
["bitfinex","ETHUSD",1739652110402,3.72314,2685.9,2685.4,4.5754275]
["bitfinex","ETHUSD",1739652112485,4.56717637,2685.8,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652112828,4.52927,2685.8,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652114616,5.1808,2685.7,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652122530,5.1808,2685.7,2685.4,3.8069175]
["bitfinex","ETHUSD",1739652122731,5.1808,2685.7,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652126037,5.1808,2685.7,2685.4,3.8068475]
["bitfinex","ETHUSD",1739652126335,5.1808,2685.7,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652126738,2.232,2685.6,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652127031,5.1808,2685.7,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652132504,3.76154637,2685.6,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652132709,3.72364,2685.6,2685.4,0.0830875]
["bitfinex","ETHUSD",1739652133145,2.232,2684.7,2684.1,2.92529599]
["bitfinex","ETHUSD",1739652133438,5.1808,2684.7,2684.1,1.88079446]
["bitfinex","ETHUSD",1739652133641,5.1808,2684.7,2684.6,0.76036762]
["bitfinex","ETHUSD",1739652134330,14.99191637,2684.7,2684.6,0.76036762]
["bitfinex","ETHUSD",1739652134519,3.72547,2684.3,2684.1,1.69159274]
["bitfinex","ETHUSD",1739652134840,4.5419,2684.2,2684.1,1.69159274]
["bitfinex","ETHUSD",1739652135146,7.5419,2684.2,2684.1,1.69159274]
["bitfinex","ETHUSD",1739652135448,8.8102009,2684.2,2683.3,4.46688437]
["bitfinex","ETHUSD",1739652135745,3.72584,2684.0,2683.3,4.46688437]
["bitfinex","ETHUSD",1739652136244,3.72616,2683.8,2683.3,0.74019437]
["bitfinex","ETHUSD",1739652136423,0.03790637,2683.7,2683.3,0.74019437]
["bitfinex","ETHUSD",1739652136624,3.72618,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739652136825,4.55302,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739652137020,0.82684,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739652137237,4.5529,2683.8,2683.0,3.72707]
["bitfinex","ETHUSD",1739652137419,0.82684,2683.8,2683.2,4.47657085]
["bitfinex","ETHUSD",1739652137627,0.82684,2683.8,2683.2,0.74973085]
["bitfinex","ETHUSD",1739652137833,0.82684,2683.8,2683.2,4.47654085]
["bitfinex","ETHUSD",1739652138366,0.82684,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1739652138519,0.82684,2683.8,2683.2,4.47654085]
["bitfinex","ETHUSD",1739652138719,4.55291,2683.8,2683.2,4.47654085]
["bitfinex","ETHUSD",1739652139066,4.55291,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739652139231,0.82684,2683.8,2683.0,3.72708]
["bitfinex","ETHUSD",1739652139417,2.83603678,2683.3,2682.7,3.8727056]
["bitfinex","ETHUSD",1739652139617,2.87394315,2683.3,2682.7,3.8727056]
["bitfinex","ETHUSD",1739652140143,6.60069315,2683.3,2682.7,3.8727056]
["bitfinex","ETHUSD",1739652140956,0.7795,2683.2,2682.7,3.8727056]
["bitfinex","ETHUSD",1739652141152,2.83603678,2683.0,2682.7,0.1452156]
["bitfinex","ETHUSD",1739652141357,0.7795,2682.8,2682.7,0.1452156]
["bitfinex","ETHUSD",1739652142129,4.50694,2682.8,2682.7,0.1452156]
["bitfinex","ETHUSD",1739652142333,4.54484637,2682.8,2682.7,0.1452156]
["bitfinex","ETHUSD",1739652143238,4.50694,2682.8,2682.7,0.1452156]
["bitfinex","ETHUSD",1739652143430,8.1808,2682.8,2682.1,0.005]
["bitfinex","ETHUSD",1739652143754,2.83603678,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652144856,8.01683678,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652146972,12.52461678,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652147323,8.79633678,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652147633,5.1808,2682.2,2682.1,4.49942]
["bitfinex","ETHUSD",1739652147831,5.1808,2682.2,2682.1,5.322217]
["bitfinex","ETHUSD",1739652150195,5.1808,2682.7,2682.1,1.593797]
["bitfinex","ETHUSD",1739652150372,5.1808,2682.7,2682.4,7.45586]
["bitfinex","ETHUSD",1739652150682,5.1808,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1739652151491,5.1808,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1739652152198,5.1808,2682.7,2682.4,7.45588]
["bitfinex","ETHUSD",1739652152338,5.1808,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739652153167,5.1808,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739652153351,5.1808,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739652153546,5.1808,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1739652153871,5.1808,2682.7,2682.5,3.72781]
["bitfinex","ETHUSD",1739652154776,5.1808,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739652154777,6.36043368,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739652155071,2.83603678,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739652155661,5.1808,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1739652155868,5.1808,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739652156261,5.1808,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1739652156939,6.07683,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739652157143,0.03790637,2682.6,2682.3,7.45611]
["bitfinex","ETHUSD",1739652157375,6.07683,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739652157672,6.11473637,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739652157854,6.07683,2682.7,2682.3,7.45609]
["bitfinex","ETHUSD",1739652158265,6.07683,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1739652158458,5.1808,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739652158656,5.1808,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739652159392,0.03790637,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739652159592,5.1808,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739652159759,6.449564,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739652160161,0.8277,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739652160361,0.8277,2682.6,2682.4,7.45583]
["bitfinex","ETHUSD",1739652160590,0.8277,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739652162166,0.03790637,2682.5,2682.4,3.72791]
["bitfinex","ETHUSD",1739652162365,6.0085,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739652163277,6.0085,2682.6,2682.4,7.45583]
["bitfinex","ETHUSD",1739652163476,6.0085,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739652164194,6.0085,2682.6,2682.4,7.45583]
["bitfinex","ETHUSD",1739652164567,6.0085,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739652164769,6.0085,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739652166096,6.0085,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739652166306,6.0085,2682.6,2682.4,7.45583]
["bitfinex","ETHUSD",1739652167118,6.0085,2682.6,2682.4,7.45582]
["bitfinex","ETHUSD",1739652167818,6.0085,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739652168017,6.0085,2682.6,2682.4,7.45581]
["bitfinex","ETHUSD",1739652168214,5.1808,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739652169814,5.1808,2682.6,2682.4,3.7279]
["bitfinex","ETHUSD",1739652170020,6.08058,2682.6,2682.4,7.45582]
["bitfinex","ETHUSD",1739652170607,6.08058,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739652172740,6.08058,2682.6,2682.2,4.53908]
["bitfinex","ETHUSD",1739652173045,6.08058,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739652173340,6.08058,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739652174248,5.1808,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739652174771,0.817,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739652176133,5.9978,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739652176469,0.59978,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652178171,5.9978,2682.3,2682.1,3.73342]
["bitfinex","ETHUSD",1739652178380,3.049,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652180565,6.77728,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652180868,3.049,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652181177,0.817,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652181373,2.039686,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652181770,4.271686,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652181982,4.644286,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652182176,4.271686,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652182991,7.220486,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739652183469,5.1808,2682.2,2682.1,3.73342]
["bitfinex","ETHUSD",1739652183670,5.1808,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739652184599,5.1808,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739652187962,5.1808,2682.7,2682.5,4.55208]
["bitfinex","ETHUSD",1739652188604,5.1808,2682.7,2682.5,4.55207]
["bitfinex","ETHUSD",1739652189302,5.1808,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739652197764,5.1808,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1739652197952,5.69888,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739652198286,5.1808,2682.7,2682.5,3.7278]
["bitfinex","ETHUSD",1739652199277,5.1808,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739652199479,8.9324,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739652199780,8.9324,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1739652200083,8.9324,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739652200435,8.1808,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739652200678,5.1808,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739652208399,5.1808,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739652208763,5.1808,2683.3,2682.7,0.7514]
["bitfinex","ETHUSD",1739652209019,0.03790637,2683.2,2682.5,0.7514]
["bitfinex","ETHUSD",1739652209180,3.7516,2683.1,2682.5,0.7514]
["bitfinex","ETHUSD",1739652209731,3.72717,2683.0,2682.5,0.7514]
["bitfinex","ETHUSD",1739652209874,8.720427,2683.0,2682.5,0.7514]
["bitfinex","ETHUSD",1739652210500,4.993127,2683.0,2682.5,0.7514]
["bitfinex","ETHUSD",1739652210707,8.720417,2683.0,2682.5,0.7514]
["bitfinex","ETHUSD",1739652210998,3.72751,2682.8,2682.5,0.7514]
["bitfinex","ETHUSD",1739652211297,7.45507,2682.8,2682.5,0.7514]
["bitfinex","ETHUSD",1739652211490,3.72751,2682.8,2682.5,0.7514]
["bitfinex","ETHUSD",1739652213021,4.53957,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739652213224,3.72779,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739652213428,3.72779,2682.6,2682.1,3.73339]
["bitfinex","ETHUSD",1739652213723,4.53957,2682.7,2682.1,3.73339]
["bitfinex","ETHUSD",1739652214067,4.53957,2682.7,2682.1,4.46186114]
["bitfinex","ETHUSD",1739652215369,3.72738,2682.9,2682.3,0.7826]
["bitfinex","ETHUSD",1739652215609,3.72753,2682.8,2682.3,4.51073]
["bitfinex","ETHUSD",1739652216579,3.72744,2682.8,2682.3,4.51073]
["bitfinex","ETHUSD",1739652217071,3.57775,2682.6,2682.3,0.7826]
["bitfinex","ETHUSD",1739652222630,0.03790637,2682.7,2682.1,1.51927114]
["bitfinex","ETHUSD",1739652222926,3.72793,2682.5,2682.1,1.51927114]
["bitfinex","ETHUSD",1739652223126,3.72793,2682.5,2682.1,2.41692125]
["bitfinex","ETHUSD",1739652229684,3.72773,2682.6,2682.1,6.14532125]
["bitfinex","ETHUSD",1739652231217,3.72763,2682.7,2682.1,6.14532125]
["bitfinex","ETHUSD",1739652231398,3.72782,2682.6,2682.1,6.14532125]
["bitfinex","ETHUSD",1739652235049,3.7279,2682.5,2682.1,2.41692125]
["bitfinex","ETHUSD",1739652237324,3.7279,2682.5,2682.2,0.61454413]
["bitfinex","ETHUSD",1739652241193,3.7279,2682.5,2682.1,1.51927114]
["bitfinex","ETHUSD",1739652243393,3.72775,2682.6,2682.1,1.51927114]
["bitfinex","ETHUSD",1739652243702,3.72775,2682.6,2682.1,5.24768114]
["bitfinex","ETHUSD",1739652245829,3.72775,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1739652246031,3.72759,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1739652246234,3.72759,2682.7,2682.1,5.24768114]
["bitfinex","ETHUSD",1739652246395,3.72773,2682.6,2682.1,5.77238925]
["bitfinex","ETHUSD",1739652248533,3.72773,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739652248698,3.72773,2682.6,2682.1,5.77237925]
["bitfinex","ETHUSD",1739652251435,0.03790637,2682.7,2682.1,5.77237925]
["bitfinex","ETHUSD",1739652251614,3.72772,2682.6,2682.1,5.77237925]
["bitfinex","ETHUSD",1739652257757,7.45552,2682.6,2682.1,5.77237925]
["bitfinex","ETHUSD",1739652258057,3.72772,2682.6,2682.1,5.77237925]
["bitfinex","ETHUSD",1739652259152,3.72744,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739652259354,3.72766,2682.7,2682.1,5.77237925]
["bitfinex","ETHUSD",1739652259850,3.72766,2682.7,2682.2,0.7523]
["bitfinex","ETHUSD",1739652260337,3.72758,2682.7,2682.2,4.48049]
["bitfinex","ETHUSD",1739652262320,3.7276,2682.7,2682.2,4.48049]
["bitfinex","ETHUSD",1739652262528,5.1808,2683.0,2682.5,1.41934064]
["bitfinex","ETHUSD",1739652262721,5.1808,2683.0,2682.7,0.7523]
["bitfinex","ETHUSD",1739652263034,8.90755,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739652263229,5.1808,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739652264543,8.90759,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739652264734,5.1808,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739652265045,8.90758,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739652265246,8.90758,2683.3,2682.8,4.54808]
["bitfinex","ETHUSD",1739652265444,5.1808,2683.3,2682.8,0.82073]
["bitfinex","ETHUSD",1739652265623,5.1808,2683.3,2683.0,0.7523]
["bitfinex","ETHUSD",1739652266248,9.66377,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739652266540,13.39021,2683.6,2683.0,0.7523]
["bitfinex","ETHUSD",1739652267148,9.66377,2683.6,2683.0,4.47946]
["bitfinex","ETHUSD",1739652267341,13.39023,2683.6,2683.0,4.47946]
["bitfinex","ETHUSD",1739652267535,3.72657,2683.5,2683.1,0.820666]
["bitfinex","ETHUSD",1739652267737,3.76447637,2683.5,2683.1,0.820666]
["bitfinex","ETHUSD",1739652267938,3.72657,2683.5,2683.1,0.820666]
["bitfinex","ETHUSD",1739652268539,13.39023,2683.6,2683.1,0.820666]
["bitfinex","ETHUSD",1739652268914,9.66377,2683.6,2683.1,0.820666]
["bitfinex","ETHUSD",1739652269119,3.72647,2683.5,2683.1,0.820666]
["bitfinex","ETHUSD",1739652269319,3.72647,2683.5,2683.2,0.5300056]
["bitfinex","ETHUSD",1739652272320,5.9374,2683.6,2683.3,0.7833]
["bitfinex","ETHUSD",1739652272321,5.1808,2683.6,2683.3,0.7833]
["bitfinex","ETHUSD",1739652272516,5.1808,2683.6,2683.3,4.50998]
["bitfinex","ETHUSD",1739652272733,5.1808,2683.6,2683.3,4.51001]
["bitfinex","ETHUSD",1739652273135,5.1808,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1739652273335,5.1808,2683.6,2683.5,0.450991]
["bitfinex","ETHUSD",1739652273965,5.1808,2683.6,2683.3,4.50992]
["bitfinex","ETHUSD",1739652274432,5.1808,2683.6,2683.3,0.7833]
["bitfinex","ETHUSD",1739652274628,5.9941,2683.6,2683.2,0.5300056]
["bitfinex","ETHUSD",1739652275145,5.9941,2683.6,2683.2,4.2568756]
["bitfinex","ETHUSD",1739652275343,5.1808,2683.6,2683.2,4.2568756]
["bitfinex","ETHUSD",1739652275545,5.1808,2683.6,2683.3,0.50401756]
["bitfinex","ETHUSD",1739652276630,5.1808,2683.6,2683.3,4.23075756]
["bitfinex","ETHUSD",1739652277141,5.1808,2683.6,2683.4,4.5099]
["bitfinex","ETHUSD",1739652277763,5.1808,2683.6,2683.4,0.7833]
["bitfinex","ETHUSD",1739652279051,5.1808,2683.6,2683.4,4.50988]
["bitfinex","ETHUSD",1739652279256,5.1808,2683.6,2683.5,0.50138976]
["bitfinex","ETHUSD",1739652282265,5.1808,2683.6,2683.4,5.24417778]
["bitfinex","ETHUSD",1739652282566,5.1808,2683.6,2683.4,1.51759778]
["bitfinex","ETHUSD",1739652282767,5.1808,2683.6,2683.4,0.7833]
["bitfinex","ETHUSD",1739652283073,5.1808,2683.6,2683.3,0.50401756]
["bitfinex","ETHUSD",1739652283234,5.1808,2683.6,2683.3,1.24928045]
["bitfinex","ETHUSD",1739652283860,5.9941,2683.6,2683.2,5.0400756]
["bitfinex","ETHUSD",1739652284228,5.9941,2683.6,2683.2,8.7668956]
["bitfinex","ETHUSD",1739652285035,5.9941,2683.6,2683.2,9.52945205]
["bitfinex","ETHUSD",1739652285431,5.9941,2683.6,2683.2,5.80263205]
["bitfinex","ETHUSD",1739652286054,5.9941,2683.6,2683.2,9.52944205]
["bitfinex","ETHUSD",1739652286389,5.1808,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1739652286591,5.1808,2683.6,2683.3,1.09487827]
["bitfinex","ETHUSD",1739652287253,5.1808,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739652287654,5.1808,2683.6,2683.3,1.09487827]
["bitfinex","ETHUSD",1739652287859,5.1808,2683.6,2683.3,4.82161827]
["bitfinex","ETHUSD",1739652288970,5.1808,2683.6,2683.4,4.73602547]
["bitfinex","ETHUSD",1739652289671,5.1808,2683.6,2683.4,1.00942547]
["bitfinex","ETHUSD",1739652290675,5.1808,2683.6,2683.2,8.99947645]
["bitfinex","ETHUSD",1739652294067,5.1808,2683.6,2683.2,8.99948645]
["bitfinex","ETHUSD",1739652294571,5.1808,2683.6,2683.2,5.27266645]
["bitfinex","ETHUSD",1739652295977,5.1808,2683.6,2683.2,8.99948645]
["bitfinex","ETHUSD",1739652296678,5.1808,2683.6,2683.2,5.27266645]
["bitfinex","ETHUSD",1739652296878,5.1808,2683.6,2683.2,8.99946645]
["bitfinex","ETHUSD",1739652297067,5.1808,2683.6,2683.2,9.49651036]
["bitfinex","ETHUSD",1739652297560,5.1808,2683.6,2683.2,5.76970036]
["bitfinex","ETHUSD",1739652297745,5.1808,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739652298568,5.1808,2683.6,2683.2,5.76970036]
["bitfinex","ETHUSD",1739652298769,5.1808,2683.6,2683.2,9.49651036]
["bitfinex","ETHUSD",1739652299294,5.1808,2683.6,2683.2,5.76970036]
["bitfinex","ETHUSD",1739652299507,5.1808,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739652301053,5.1808,2683.6,2683.2,5.76970036]
["bitfinex","ETHUSD",1739652301260,5.1808,2683.6,2683.2,9.49651036]
["bitfinex","ETHUSD",1739652301463,5.1808,2683.6,2683.2,5.76970036]
["bitfinex","ETHUSD",1739652301669,5.1808,2683.6,2683.2,9.49652036]
["bitfinex","ETHUSD",1739652304182,5.1808,2683.6,2683.2,5.76970036]
["bitfinex","ETHUSD",1739652304390,5.1808,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739652304586,5.1808,2683.6,2683.2,5.76970036]
["bitfinex","ETHUSD",1739652304788,5.1808,2683.6,2683.2,9.49650036]
["bitfinex","ETHUSD",1739652305092,5.1808,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739652306290,5.1808,2683.6,2683.2,5.76970036]
["bitfinex","ETHUSD",1739652306291,5.1808,2683.6,2683.2,0.76255645]
["bitfinex","ETHUSD",1739652306497,0.8096,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739652306801,0.8096,2683.4,2683.1,0.372706]
["bitfinex","ETHUSD",1739652308497,0.8096,2683.4,2682.8,4.54295]
["bitfinex","ETHUSD",1739652308498,3.72676,2683.3,2682.8,4.54295]
["bitfinex","ETHUSD",1739652308798,3.76466637,2683.3,2682.9,0.73405983]
["bitfinex","ETHUSD",1739652308958,0.8096,2683.2,2682.9,0.73405983]
["bitfinex","ETHUSD",1739652309158,4.53656,2683.2,2682.9,0.73405983]
["bitfinex","ETHUSD",1739652309606,4.57446637,2683.2,2682.9,0.73405983]
["bitfinex","ETHUSD",1739652309807,4.53656,2683.2,2682.9,0.73405983]
["bitfinex","ETHUSD",1739652310008,4.57446637,2683.2,2682.9,0.73405983]
["bitfinex","ETHUSD",1739652310324,3.72704,2683.1,2682.4,4.54352]
["bitfinex","ETHUSD",1739652310616,4.53706,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1739652312109,4.53706,2682.8,2682.2,9.0931686]
["bitfinex","ETHUSD",1739652312422,4.53706,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1739652313023,4.53706,2682.8,2682.2,12.8213686]
["bitfinex","ETHUSD",1739652313196,4.53706,2682.8,2682.2,11.43559952]
["bitfinex","ETHUSD",1739652314126,4.53706,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739652314299,0.8096,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739652315017,0.8096,2682.8,2682.3,1.41934064]
["bitfinex","ETHUSD",1739652315400,0.8096,2682.8,2682.3,5.14735064]
["bitfinex","ETHUSD",1739652315619,0.8096,2682.8,2682.4,5.38615302]
["bitfinex","ETHUSD",1739652316121,0.8096,2682.8,2682.5,3.72783]
["bitfinex","ETHUSD",1739652316323,0.8096,2682.8,2682.4,5.38615302]
["bitfinex","ETHUSD",1739652320898,4.53712,2682.8,2682.4,1.65829302]
["bitfinex","ETHUSD",1739652321133,0.8096,2682.8,2682.4,5.38617302]
["bitfinex","ETHUSD",1739652322193,0.8096,2682.8,2682.5,0.53214634]
["bitfinex","ETHUSD",1739652323188,8.9079,2683.1,2682.5,0.53214634]
["bitfinex","ETHUSD",1739652323189,5.9346,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1739652323633,5.1808,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739652325375,0.7538,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739652326575,5.1808,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739652327457,5.1808,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1739652327622,5.1808,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739652327825,5.1808,2683.6,2683.1,5.06213406]
["bitfinex","ETHUSD",1739652328250,5.21870637,2683.6,2683.1,5.06213406]
["bitfinex","ETHUSD",1739652328529,5.1808,2683.6,2683.1,5.06207406]
["bitfinex","ETHUSD",1739652329030,5.1808,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739652329225,5.1808,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1739652329767,5.1808,2683.6,2683.2,7.4536]
["bitfinex","ETHUSD",1739652329950,5.1808,2683.6,2683.2,8.47440747]
["bitfinex","ETHUSD",1739652330562,5.1808,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739652330862,5.1808,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739652331453,5.1808,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739652332040,5.1808,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1739652333069,5.1808,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1739652333389,5.1808,2683.6,2683.3,4.55225244]
["bitfinex","ETHUSD",1739652333892,5.1808,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739652334296,5.1808,2683.6,2683.3,4.55225244]
["bitfinex","ETHUSD",1739652334857,5.1808,2683.6,2683.3,8.27892244]
["bitfinex","ETHUSD",1739652335494,5.1808,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1739652335789,5.1808,2683.6,2683.3,8.27892244]
["bitfinex","ETHUSD",1739652336097,5.1808,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1739652336992,5.1808,2683.6,2683.3,8.27891244]
["bitfinex","ETHUSD",1739652337307,5.1808,2683.6,2683.3,4.55225244]
["bitfinex","ETHUSD",1739652337616,0.8235,2683.5,2683.2,4.48108222]
["bitfinex","ETHUSD",1739652337917,4.54999,2683.5,2682.8,0.8011]
["bitfinex","ETHUSD",1739652338074,3.72677,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739652338259,0.8235,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739652338461,0.8235,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739652339161,0.8235,2683.4,2683.0,3.72713]
["bitfinex","ETHUSD",1739652339570,0.8235,2683.4,2682.7,5.87732894]
["bitfinex","ETHUSD",1739652339801,0.8235,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739652340023,3.72681,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739652340223,0.8235,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739652340224,4.55022,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739652340421,0.8235,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739652340628,0.8235,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739652343328,6.0043,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739652344026,5.1808,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739652346499,0.8235,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739652346821,0.8235,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739652347340,0.8235,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739652348421,0.8235,2683.8,2683.4,4.55627]
["bitfinex","ETHUSD",1739652348596,0.8235,2683.8,2683.4,5.60103848]
["bitfinex","ETHUSD",1739652349497,0.8235,2683.8,2683.4,1.87446848]
["bitfinex","ETHUSD",1739652349695,0.8235,2683.8,2683.4,1.04476848]
["bitfinex","ETHUSD",1739652350000,4.54956,2683.8,2683.3,4.47207412]
["bitfinex","ETHUSD",1739652350199,0.8235,2683.8,2683.3,8.19874412]
["bitfinex","ETHUSD",1739652350416,0.8235,2683.8,2683.3,4.47207412]
["bitfinex","ETHUSD",1739652350618,4.54961,2683.8,2683.3,4.47207412]
["bitfinex","ETHUSD",1739652350949,4.58751637,2683.8,2683.3,4.47207412]
["bitfinex","ETHUSD",1739652351124,0.8235,2683.8,2683.3,4.47207412]
["bitfinex","ETHUSD",1739652351334,0.86140637,2683.8,2683.3,0.74540412]
["bitfinex","ETHUSD",1739652351511,3.72629,2683.7,2683.3,0.74540412]
["bitfinex","ETHUSD",1739652352630,8.90709,2683.7,2683.3,0.74540412]
["bitfinex","ETHUSD",1739652352810,8.90709,2683.7,2683.1,8.26837]
["bitfinex","ETHUSD",1739652353401,8.90709,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739652354767,8.90709,2683.7,2683.1,4.54143]
["bitfinex","ETHUSD",1739652354921,4.48615,2683.5,2683.0,0.7279612]
["bitfinex","ETHUSD",1739652355118,3.72668,2683.4,2683.0,0.7279612]
["bitfinex","ETHUSD",1739652355716,3.72668,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739652356341,4.48615,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739652356767,4.48615,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1739652356920,4.48615,2683.5,2682.9,7.45442]
["bitfinex","ETHUSD",1739652357250,4.48615,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1739652357452,8.2127,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1739652357616,4.48615,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1739652358018,3.72668,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739652358552,0.7596,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739652359251,0.7596,2683.3,2682.7,6.69074888]
["bitfinex","ETHUSD",1739652359458,0.7596,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739652360259,4.48639,2683.3,2682.7,7.4130384]
["bitfinex","ETHUSD",1739652360557,0.7596,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739652360956,0.7596,2683.1,2682.7,7.455]
["bitfinex","ETHUSD",1739652361264,0.7596,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739652361645,0.7596,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739652362371,0.7596,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739652362580,0.7596,2683.1,2682.7,7.88096363]
["bitfinex","ETHUSD",1739652362760,0.7596,2683.1,2682.7,4.15345363]
["bitfinex","ETHUSD",1739652367376,4.4867,2683.1,2682.7,0.42596363]
["bitfinex","ETHUSD",1739652367577,0.7596,2683.1,2682.6,0.74783074]
["bitfinex","ETHUSD",1739652368077,0.7596,2683.1,2682.6,4.47555074]
["bitfinex","ETHUSD",1739652368260,0.7596,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739652368261,3.72724,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739652368471,0.8291,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739652368669,0.8291,2682.8,2682.4,1.671984]
["bitfinex","ETHUSD",1739652369381,0.8291,2682.8,2682.4,6.15094344]
["bitfinex","ETHUSD",1739652370107,0.8291,2682.8,2682.6,3.7276]
["bitfinex","ETHUSD",1739652370274,0.8291,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739652371866,0.8291,2683.0,2682.6,4.79125834]
["bitfinex","ETHUSD",1739652373103,0.8291,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739652373600,0.8291,2683.0,2682.8,3.72741]
["bitfinex","ETHUSD",1739652373797,5.1808,2683.1,2682.5,0.7576]
["bitfinex","ETHUSD",1739652373998,5.1808,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739652374407,0.8291,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739652374594,4.55565,2683.5,2682.9,4.472669]
["bitfinex","ETHUSD",1739652374977,3.72661,2683.4,2682.9,4.472669]
["bitfinex","ETHUSD",1739652375786,0.8291,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739652375987,4.5556,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739652376186,4.5556,2683.5,2683.0,4.2501949]
["bitfinex","ETHUSD",1739652376904,0.8291,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739652377104,0.8291,2683.5,2683.2,3.72679]
["bitfinex","ETHUSD",1739652377708,0.8291,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739652377897,6.72614,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739652378207,0.8119,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739652378395,0.8119,2683.7,2683.3,4.550883]
["bitfinex","ETHUSD",1739652378575,0.8119,2683.7,2683.3,4.550853]
["bitfinex","ETHUSD",1739652379408,0.8119,2683.9,2683.4,0.03726273]
["bitfinex","ETHUSD",1739652379605,0.8119,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1739652379814,0.8119,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739652380712,0.8119,2683.9,2683.5,4.471677]
["bitfinex","ETHUSD",1739652381314,4.53782,2683.9,2683.5,0.745307]
["bitfinex","ETHUSD",1739652381482,4.53782,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739652382075,0.8119,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739652382281,4.53782,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739652383319,3.72613,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739652383527,3.72635,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1739652384321,3.72635,2683.6,2682.9,1.50884289]
["bitfinex","ETHUSD",1739652384322,3.72661,2683.4,2682.9,1.50884289]
["bitfinex","ETHUSD",1739652384496,3.72661,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1739652384895,3.72661,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739652386520,3.72661,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739652387037,7.45334,2683.4,2682.8,4.4600454]
["bitfinex","ETHUSD",1739652387241,0.8119,2683.5,2682.9,3.72718]
["bitfinex","ETHUSD",1739652387525,0.8119,2683.5,2682.8,5.35760894]
["bitfinex","ETHUSD",1739652387687,3.72669,2683.4,2682.8,4.4600054]
["bitfinex","ETHUSD",1739652387888,0.8119,2683.3,2682.8,4.4600054]
["bitfinex","ETHUSD",1739652388311,0.8119,2683.3,2682.8,8.1873754]
["bitfinex","ETHUSD",1739652388534,0.8119,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739652388917,0.8119,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739652389113,0.8119,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739652389319,0.8119,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739652389705,3.0,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739652389912,6.72642,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739652390611,10.45286,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739652390816,6.72642,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739652391798,3.0,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739652391998,5.9927,2683.7,2683.3,7.45338]
["bitfinex","ETHUSD",1739652392221,5.9927,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1739652392426,5.9927,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739652392621,5.1808,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739652393443,5.1808,2683.7,2683.4,0.8071]
["bitfinex","ETHUSD",1739652393640,5.1808,2683.7,2683.4,1.260473]
["bitfinex","ETHUSD",1739652393943,5.1808,2683.7,2683.4,4.986993]
["bitfinex","ETHUSD",1739652394144,5.1808,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1739652394314,5.1808,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739652394519,5.1808,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1739652394850,5.1808,2683.7,2683.6,0.4986923]
["bitfinex","ETHUSD",1739652395611,5.1808,2683.7,2683.4,1.18256645]
["bitfinex","ETHUSD",1739652395804,5.1808,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1739652396205,5.1808,2683.7,2683.4,1.18256645]
["bitfinex","ETHUSD",1739652396818,5.1808,2683.7,2683.4,0.72919345]
["bitfinex","ETHUSD",1739652397430,5.1808,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739652397820,5.1808,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739652398408,5.1808,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739652399342,5.1808,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739652399646,5.1808,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739652400003,5.1808,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1739652400908,5.1808,2683.7,2683.5,3.72637]
["bitfinex","ETHUSD",1739652401110,5.1808,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739652401347,5.1808,2683.7,2683.5,4.099029]
["bitfinex","ETHUSD",1739652403447,5.1808,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1739652403956,5.1808,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1739652404528,5.1808,2683.7,2683.2,5.27627543]
["bitfinex","ETHUSD",1739652404734,0.7866,2683.6,2683.2,4.46917543]
["bitfinex","ETHUSD",1739652404933,0.7866,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1739652405234,5.1808,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739652405435,5.1808,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739652406258,5.1808,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739652406442,5.1808,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739652406649,5.1808,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739652406851,5.1808,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739652407399,5.1808,2683.7,2683.5,0.908722]
["bitfinex","ETHUSD",1739652407549,5.1808,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739652407928,5.1808,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739652408342,5.1808,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739652409032,5.9613,2684.0,2683.3,4.49605]
["bitfinex","ETHUSD",1739652409364,9.68708,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739652410361,9.68708,2684.0,2683.3,4.49606]
["bitfinex","ETHUSD",1739652410659,9.68708,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739652411258,5.9613,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1739652411765,5.9613,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739652411968,5.9613,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739652412538,5.1808,2684.0,2683.5,0.7694]
["bitfinex","ETHUSD",1739652412737,5.1808,2684.0,2683.7,3.72613]
["bitfinex","ETHUSD",1739652412938,5.1808,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739652413561,5.1808,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739652413761,5.1808,2684.0,2683.8,0.745234]
["bitfinex","ETHUSD",1739652414075,5.1808,2684.0,2683.8,4.471274]
["bitfinex","ETHUSD",1739652414269,0.7805,2684.2,2683.8,4.471274]
["bitfinex","ETHUSD",1739652414751,0.7805,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739652415072,0.7805,2684.2,2683.8,3.72595]
["bitfinex","ETHUSD",1739652415379,0.7805,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1739652415669,0.7805,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1739652415868,0.7805,2684.5,2683.7,3.72611]
["bitfinex","ETHUSD",1739652415869,4.50594,2684.3,2683.7,7.45222]
["bitfinex","ETHUSD",1739652416176,0.7805,2684.1,2683.7,0.822162]
["bitfinex","ETHUSD",1739652416362,0.7805,2684.0,2683.3,3.72668]
["bitfinex","ETHUSD",1739652416539,3.72599,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1739652416739,3.72599,2683.9,2683.3,7.45335]
["bitfinex","ETHUSD",1739652417868,3.72599,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739652418236,3.0,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739652418455,3.7805,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739652419470,7.50628,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739652419773,9.147559,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739652420878,14.328359,2684.0,2683.4,3.72656]
["bitfinex","ETHUSD",1739652421176,3.72597,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1739652421342,3.72597,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739652421744,3.76387637,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739652421968,3.72597,2683.9,2683.3,7.45334]
["bitfinex","ETHUSD",1739652422677,3.72597,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739652422972,4.26074506,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739652424281,0.53477506,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739652424445,4.26070506,2683.9,2683.3,7.45333]
["bitfinex","ETHUSD",1739652424782,4.26070506,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739652425354,3.72607,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739652425557,3.72593,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739652425768,3.76383637,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739652425944,3.76383637,2683.9,2683.3,7.45334]
["bitfinex","ETHUSD",1739652426148,3.72593,2683.9,2683.3,7.45334]
["bitfinex","ETHUSD",1739652426860,5.1808,2683.9,2683.2,1.51180543]
["bitfinex","ETHUSD",1739652427046,8.1808,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739652427651,11.90676,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1739652428087,11.90676,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739652429923,2.238,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739652430091,11.90676,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739652430389,13.548067,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739652430792,3.76400637,2683.8,2683.2,5.23857543]
["bitfinex","ETHUSD",1739652431104,11.90676,2683.9,2683.2,5.23857543]
["bitfinex","ETHUSD",1739652431463,11.90676,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739652431885,8.1808,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739652432084,8.1808,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739652432279,8.1808,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739652433172,8.1808,2683.9,2683.2,1.51180543]
["bitfinex","ETHUSD",1739652433173,5.1808,2683.9,2683.2,1.51180543]
["bitfinex","ETHUSD",1739652433394,5.1808,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739652433997,5.1808,2683.9,2683.5,7.45276]
["bitfinex","ETHUSD",1739652434694,5.1808,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739652435286,5.1808,2683.9,2683.5,7.45277]
["bitfinex","ETHUSD",1739652435486,5.1808,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739652438395,5.1808,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1739652438601,5.1808,2683.9,2683.3,3.72664]
["bitfinex","ETHUSD",1739652438803,3.72607,2683.8,2683.3,7.45331]
["bitfinex","ETHUSD",1739652439478,3.72607,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1739652439690,3.72607,2683.8,2683.3,7.45332]
["bitfinex","ETHUSD",1739652439890,3.72607,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1739652440091,8.90678,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739652442700,5.1808,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739652442909,5.1808,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739652444003,8.90676,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739652444203,5.1808,2683.9,2683.3,4.25048454]
["bitfinex","ETHUSD",1739652444401,3.72608,2683.8,2683.3,4.25048454]
["bitfinex","ETHUSD",1739652444605,3.72608,2683.8,2683.3,7.97716454]
["bitfinex","ETHUSD",1739652444942,3.72608,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739652445627,0.8098,2683.7,2683.3,4.25048454]
["bitfinex","ETHUSD",1739652446393,0.8098,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739652448524,3.76425637,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1739652448730,0.03790637,2683.5,2682.9,4.5398]
["bitfinex","ETHUSD",1739652448892,0.8098,2683.4,2682.9,4.53977]
["bitfinex","ETHUSD",1739652449083,0.8098,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739652449789,0.8098,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739652450433,0.8098,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739652450636,0.8098,2683.4,2683.0,4.1024878]
["bitfinex","ETHUSD",1739652451087,0.8098,2683.4,2683.0,7.8295678]
["bitfinex","ETHUSD",1739652451290,0.8098,2683.4,2683.0,4.45478215]
["bitfinex","ETHUSD",1739652454113,0.8098,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739652454416,5.1808,2683.7,2683.5,3.7264]
["bitfinex","ETHUSD",1739652456922,5.1808,2683.7,2683.4,4.50789]
["bitfinex","ETHUSD",1739652457223,5.1808,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739652458205,5.1808,2683.7,2683.5,3.72634]
["bitfinex","ETHUSD",1739652459089,5.1808,2683.7,2683.4,4.50794]
["bitfinex","ETHUSD",1739652459318,5.1808,2683.7,2683.4,5.47319078]
["bitfinex","ETHUSD",1739652460221,5.1808,2683.7,2683.4,0.96525078]
["bitfinex","ETHUSD",1739652460413,5.1808,2683.7,2683.3,7.45329]
["bitfinex","ETHUSD",1739652460722,5.1808,2683.7,2683.3,3.72663]
["bitfinex","ETHUSD",1739652460928,5.1808,2683.7,2683.3,7.4533]
["bitfinex","ETHUSD",1739652462193,5.1808,2683.7,2683.3,3.72663]
["bitfinex","ETHUSD",1739652462391,5.1808,2683.7,2683.2,0.7814]
["bitfinex","ETHUSD",1739652462709,0.7513,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739652462910,4.47765,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739652463327,8.20406,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739652463627,3.7265,2683.5,2683.0,1.50913215]
["bitfinex","ETHUSD",1739652463837,0.7513,2683.4,2683.0,0.72773215]
["bitfinex","ETHUSD",1739652464334,0.7513,2683.4,2683.0,4.45480215]
["bitfinex","ETHUSD",1739652464537,0.7513,2683.4,2683.0,5.49293114]
["bitfinex","ETHUSD",1739652464840,0.7513,2684.0,2683.3,5.14461775]
["bitfinex","ETHUSD",1739652465133,0.7513,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739652465430,0.7513,2684.0,2683.6,0.7814]
["bitfinex","ETHUSD",1739652465622,0.7513,2684.0,2683.6,4.50762]
["bitfinex","ETHUSD",1739652465817,0.7513,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1739652466338,0.7513,2684.0,2683.8,3.72595]
["bitfinex","ETHUSD",1739652466537,5.14307775,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739652466538,0.816,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739652466920,3.816,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739652467639,7.54109,2684.5,2683.9,7.45176]
["bitfinex","ETHUSD",1739652467797,3.816,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739652468138,0.816,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739652469115,0.816,2684.5,2684.0,4.51547]
["bitfinex","ETHUSD",1739652470337,0.816,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739652471040,0.816,2684.5,2684.0,0.7898]
["bitfinex","ETHUSD",1739652471041,0.816,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1739652471342,5.1808,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1739652472338,5.1808,2684.4,2684.2,7.902362]
["bitfinex","ETHUSD",1739652472734,5.1808,2684.4,2684.2,4.176942]
["bitfinex","ETHUSD",1739652472916,5.1808,2684.4,2684.2,7.902362]
["bitfinex","ETHUSD",1739652473116,5.1808,2684.4,2684.2,4.176942]
["bitfinex","ETHUSD",1739652473320,5.1808,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1739652473519,5.1808,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1739652473729,5.1808,2684.4,2684.2,7.45081]
["bitfinex","ETHUSD",1739652474045,5.1808,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1739652474226,5.1808,2684.4,2684.2,7.45081]
["bitfinex","ETHUSD",1739652474542,5.1808,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1739652476549,6.11838637,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739652476718,0.816,2684.3,2683.8,4.48506224]
["bitfinex","ETHUSD",1739652476923,0.816,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739652477435,5.9968,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739652479155,5.9968,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1739652480012,5.9968,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739652480747,0.8322,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739652481424,0.8322,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1739652481633,0.8322,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739652482126,0.03790637,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739652482320,5.21870637,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739652482514,6.05003943,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739652484448,0.8322,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739652484651,0.03790637,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739652484827,6.013,2683.6,2683.1,7.45388]
["bitfinex","ETHUSD",1739652485028,6.013,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739652485343,6.013,2683.6,2682.9,12.09023]
["bitfinex","ETHUSD",1739652485344,7.55872,2683.5,2682.9,12.09023]
["bitfinex","ETHUSD",1739652485555,4.5589,2683.4,2682.9,12.09023]
["bitfinex","ETHUSD",1739652486109,3.72706,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739652486417,0.8322,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739652486612,3.8322,2683.0,2682.3,3.72809]
["bitfinex","ETHUSD",1739652486824,0.8322,2682.7,2682.3,3.72809]
["bitfinex","ETHUSD",1739652487227,0.03790637,2682.6,2682.3,3.72809]
["bitfinex","ETHUSD",1739652487433,0.8322,2682.7,2682.2,4.6288]
["bitfinex","ETHUSD",1739652487840,3.0,2682.6,2682.2,4.6288]
["bitfinex","ETHUSD",1739652489573,0.8322,2682.5,2682.2,4.6288]
["bitfinex","ETHUSD",1739652489715,5.1808,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652490672,5.1808,2682.4,2682.2,8.35707]
["bitfinex","ETHUSD",1739652491325,5.1808,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652500461,5.1808,2682.4,2682.2,8.35704]
["bitfinex","ETHUSD",1739652502234,5.1808,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739652502850,5.1808,2682.4,2682.3,4.51854]
["bitfinex","ETHUSD",1739652503141,5.1808,2682.4,2682.3,5.806598]
["bitfinex","ETHUSD",1739652503848,5.948,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652510244,9.67601,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652512505,3.72814,2682.3,2682.2,4.6288]
["bitfinex","ETHUSD",1739652512672,5.948,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652512851,9.67607,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652513883,7.288394,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652514244,11.016404,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652515478,7.288394,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652515686,5.948,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652515846,9.67608,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652516585,5.948,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652516767,9.67602,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652518589,5.948,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652519585,9.6761,2682.4,2682.2,4.6288]
["bitfinex","ETHUSD",1739652519764,4.58714637,2682.3,2682.2,4.6288]
["bitfinex","ETHUSD",1739652520089,10.97213594,2682.3,2682.2,2.76466]
["bitfinex","ETHUSD",1739652520289,13.17222957,2682.3,2682.2,2.76466]
["bitfinex","ETHUSD",1739652520480,14.00792063,2682.3,2682.2,2.76466]
["bitfinex","ETHUSD",1739652520863,14.00792063,2682.3,2682.2,0.90052]
["bitfinex","ETHUSD",1739652521156,3.55,2682.2,2682.1,5.3e-06]
["bitfinex","ETHUSD",1739652521360,3.55,2682.2,2680.5,4.50106]
["bitfinex","ETHUSD",1739652521361,3.72989,2681.1,2680.5,4.50106]
["bitfinex","ETHUSD",1739652521580,3.73016,2680.9,2680.5,0.7705]
["bitfinex","ETHUSD",1739652521782,3.72986,2681.1,2680.4,3.73074]
["bitfinex","ETHUSD",1739652522059,7.42357594,2681.3,2680.4,3.73076]
["bitfinex","ETHUSD",1739652522060,6.72971,2681.2,2680.4,3.73076]
["bitfinex","ETHUSD",1739652522259,6.72971,2681.2,2680.2,1.52829955]
["bitfinex","ETHUSD",1739652522260,3.0,2681.2,2680.2,1.52829955]
["bitfinex","ETHUSD",1739652522460,7.45985,2681.1,2680.3,3.73082]
["bitfinex","ETHUSD",1739652522687,3.72992,2681.1,2680.4,4.25663196]
["bitfinex","ETHUSD",1739652523090,3.0,2681.2,2680.5,3.73064]
["bitfinex","ETHUSD",1739652523268,3.0,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1739652523474,3.0,2681.2,2680.5,3.73064]
["bitfinex","ETHUSD",1739652523475,3.266,2681.2,2680.5,3.73064]
["bitfinex","ETHUSD",1739652523672,6.99572,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1739652524070,3.266,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1739652524282,6.99574,2681.2,2680.5,4.5292842]
["bitfinex","ETHUSD",1739652524470,3.72982,2681.1,2680.5,0.7987342]
["bitfinex","ETHUSD",1739652525061,3.266,2681.2,2680.5,4.5293642]
["bitfinex","ETHUSD",1739652525276,3.266,2681.2,2680.6,3.73038]
["bitfinex","ETHUSD",1739652525581,3.266,2681.2,2680.5,4.5293642]
["bitfinex","ETHUSD",1739652525788,0.03790637,2681.1,2680.5,4.5293642]
["bitfinex","ETHUSD",1739652526094,0.03790637,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739652526595,0.03790637,2681.1,2680.2,1.52829955]
["bitfinex","ETHUSD",1739652526596,3.817,2680.9,2680.2,1.52829955]
["bitfinex","ETHUSD",1739652526783,0.817,2680.8,2680.0,2.98020517]
["bitfinex","ETHUSD",1739652526984,3.0,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739652527291,5.1808,2681.0,2680.3,3.73083]
["bitfinex","ETHUSD",1739652527508,5.1808,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739652527793,5.1808,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739652527994,5.1808,2681.0,2680.6,3.73039]
["bitfinex","ETHUSD",1739652528192,5.1808,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739652528394,5.1808,2681.0,2680.5,7.46116]
["bitfinex","ETHUSD",1739652528695,5.1808,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739652529202,0.03790637,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739652529411,5.73570336,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739652529586,5.1808,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1739652529896,5.1808,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739652530205,5.1808,2681.0,2680.9,5.25262]
["bitfinex","ETHUSD",1739652530367,5.1808,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739652531092,5.1808,2681.5,2681.4,4.50589]
["bitfinex","ETHUSD",1739652535970,5.1808,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739652539986,5.1808,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739652539987,0.817,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1739652540185,0.817,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739652540391,0.817,2682.0,2681.8,7.45756]
["bitfinex","ETHUSD",1739652540712,5.1808,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739652545397,5.1808,2682.1,2682.0,4.52466]
["bitfinex","ETHUSD",1739652545583,3.0,2682.7,2682.0,0.7961]
["bitfinex","ETHUSD",1739652545784,5.1808,2682.6,2682.4,3.72796]
["bitfinex","ETHUSD",1739652546399,5.1808,2682.6,2682.0,4.52454]
["bitfinex","ETHUSD",1739652546598,5.1808,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739652547424,5.1808,2682.6,2682.4,3.72797]
["bitfinex","ETHUSD",1739652547607,5.1808,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739652549089,0.7778,2682.9,2682.6,3.72761]
["bitfinex","ETHUSD",1739652549399,5.9586,2682.9,2682.6,3.72761]
["bitfinex","ETHUSD",1739652551022,5.9586,2682.9,2682.7,3.72747]
["bitfinex","ETHUSD",1739652551236,5.1808,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739652554607,5.1808,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1739652555823,0.86250637,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1739652557126,0.03790637,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1739652557332,5.1808,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1739652557696,5.1808,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739652557927,5.1808,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739652560528,5.1808,2682.9,2682.7,4.54711]
["bitfinex","ETHUSD",1739652560711,5.1808,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739652561227,5.1808,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739652562331,5.1808,2682.9,2682.8,4.54704]
["bitfinex","ETHUSD",1739652562637,5.1808,2682.9,2682.8,5.23575782]
["bitfinex","ETHUSD",1739652563399,5.1808,2682.9,2682.8,4.54704]
["bitfinex","ETHUSD",1739652564933,5.1808,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739652567646,5.1808,2682.9,2682.6,4.5473]
["bitfinex","ETHUSD",1739652567809,6.0054,2682.9,2682.6,3.7276]
["bitfinex","ETHUSD",1739652568414,6.0054,2682.9,2682.4,4.5475]
["bitfinex","ETHUSD",1739652568702,0.60433064,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1739652569531,0.60433064,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739652570613,0.60433064,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1739652573243,0.60433064,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739652573938,0.60433064,2682.8,2682.4,7.45581]
["bitfinex","ETHUSD",1739652574306,0.60433064,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739652574844,0.60433064,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739652575051,0.60433064,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739652575966,0.60433064,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739652575967,0.64223701,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739652576145,0.64223701,2682.8,2682.4,7.45582]
["bitfinex","ETHUSD",1739652577031,0.64223701,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739652577349,1.0374957,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1739652578351,1.0374957,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739652578564,0.8057,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739652579161,0.8057,2682.6,2682.2,7.45638]
["bitfinex","ETHUSD",1739652579656,0.8057,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739652579857,1.33992772,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1739652580103,0.53422772,2682.6,2682.4,3.72796]
["bitfinex","ETHUSD",1739652580356,1.0374957,2682.7,2682.4,3.72796]
["bitfinex","ETHUSD",1739652581255,6.2182957,2682.7,2682.4,3.72796]
["bitfinex","ETHUSD",1739652581762,6.2182957,2682.7,2682.2,4.48588]
["bitfinex","ETHUSD",1739652581941,6.2182957,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739652582259,0.8057,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739652582446,1.88085057,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739652584570,0.8057,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739652584745,0.8057,2682.6,2682.4,3.7279]
["bitfinex","ETHUSD",1739652585650,0.8057,2682.6,2682.1,4.48623749]
["bitfinex","ETHUSD",1739652586258,0.8057,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739652587272,5.9865,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739652587871,5.9865,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1739652590081,0.59865,2682.5,2682.1,4.48624749]
["bitfinex","ETHUSD",1739652590440,0.59865,2682.5,2682.1,8.21457749]
["bitfinex","ETHUSD",1739652590643,0.59865,2682.5,2682.1,7.45666]
["bitfinex","ETHUSD",1739652590873,0.59865,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739652591641,0.59865,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739652592472,5.77945,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739652593673,5.77945,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739652594188,5.77945,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739652594539,5.77945,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739652596447,0.658515,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1739652598882,0.658515,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739652599869,0.8032,2682.3,2681.8,4.48095]
["bitfinex","ETHUSD",1739652600070,6.02190637,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739652600253,6.94079543,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739652600453,6.90288906,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739652600649,6.94079543,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739652600858,6.78775,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739652601051,0.8214,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1739652601287,0.8214,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1739652601785,0.8214,2681.9,2681.3,16.60206]
["bitfinex","ETHUSD",1739652601968,4.55017,2681.9,2681.3,12.87261]
["bitfinex","ETHUSD",1739652602165,5.1808,2681.8,2681.3,13.63027049]
["bitfinex","ETHUSD",1739652602493,5.1808,2681.8,2681.3,12.09541]
["bitfinex","ETHUSD",1739652602793,0.658515,2681.7,2681.3,15.82486]
["bitfinex","ETHUSD",1739652603159,0.658515,2681.7,2681.3,15.82487]
["bitfinex","ETHUSD",1739652603562,0.658515,2681.7,2681.3,12.09541]
["bitfinex","ETHUSD",1739652604588,0.8214,2681.6,2681.3,8.366]
["bitfinex","ETHUSD",1739652608162,6.0022,2681.6,2681.3,8.366]
["bitfinex","ETHUSD",1739652609765,6.0022,2681.6,2681.4,3.72935]
["bitfinex","ETHUSD",1739652609965,6.0022,2681.6,2681.4,7.45867]
["bitfinex","ETHUSD",1739652610199,6.0022,2681.6,2681.4,7.45863]
["bitfinex","ETHUSD",1739652610694,6.0022,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1739652611572,5.1808,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739652611774,5.1808,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1739652612297,5.1808,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739652612496,5.1808,2681.6,2681.5,4.50645]
["bitfinex","ETHUSD",1739652612864,5.1808,2682.4,2682.0,4.50568]
["bitfinex","ETHUSD",1739652613786,5.1808,2682.4,2682.0,4.50566]
["bitfinex","ETHUSD",1739652613994,5.1808,2682.4,2682.0,8.23414]
["bitfinex","ETHUSD",1739652614497,5.1808,2682.4,2682.0,4.50566]
["bitfinex","ETHUSD",1739652614705,5.1808,2682.4,2682.0,0.7772]
["bitfinex","ETHUSD",1739652615201,5.1808,2682.4,2682.1,3.72842]
["bitfinex","ETHUSD",1739652617798,5.1808,2682.4,2682.0,0.7772]
["bitfinex","ETHUSD",1739652617971,5.21870637,2682.4,2682.0,4.50574]
["bitfinex","ETHUSD",1739652618167,5.1808,2682.4,2682.0,4.50574]
["bitfinex","ETHUSD",1739652619100,0.03790637,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739652619308,4.51759,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1739652619514,0.03790637,2682.1,2681.7,3.72884]
["bitfinex","ETHUSD",1739652619799,0.03790637,2682.1,2681.6,3.72907]
["bitfinex","ETHUSD",1739652620005,5.1808,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739652620187,5.1808,2682.0,2681.5,4.4884488]
["bitfinex","ETHUSD",1739652620389,5.1808,2682.0,2681.7,7.45792]
["bitfinex","ETHUSD",1739652621277,5.1808,2682.0,2681.7,3.72884]
["bitfinex","ETHUSD",1739652621580,5.1808,2682.0,2681.4,0.776]
["bitfinex","ETHUSD",1739652621581,5.1808,2682.0,2681.6,3.72906]
["bitfinex","ETHUSD",1739652621780,5.9492,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739652622692,5.9492,2682.0,2681.7,3.72894]
["bitfinex","ETHUSD",1739652624105,9.67776,2682.0,2681.4,0.776]
["bitfinex","ETHUSD",1739652624401,0.7684,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739652624602,1.736176,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739652624804,1.736176,2681.9,2681.3,8.366]
["bitfinex","ETHUSD",1739652625011,4.49727,2681.8,2681.3,12.09543]
["bitfinex","ETHUSD",1739652625309,0.03790637,2681.7,2681.3,12.09543]
["bitfinex","ETHUSD",1739652625610,0.7684,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739652626306,0.7684,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739652627878,0.7684,2681.2,2681.1,0.74664936]
["bitfinex","ETHUSD",1739652628082,3.0064,2681.2,2680.4,4.5067]
["bitfinex","ETHUSD",1739652628289,6.73615,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739652628496,7.409745,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739652628814,3.72984,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1739652628995,3.72984,2681.1,2680.4,4.5067]
["bitfinex","ETHUSD",1739652629195,3.72996,2681.0,2680.4,5.25461727]
["bitfinex","ETHUSD",1739652629403,3.72996,2681.0,2680.4,8.98530727]
["bitfinex","ETHUSD",1739652629609,3.72984,2681.1,2680.4,5.25460727]
["bitfinex","ETHUSD",1739652629815,4.50872987,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739652630035,8.23863987,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739652630186,8.2007335,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739652630513,8.2007335,2681.1,2680.4,5.25460727]
["bitfinex","ETHUSD",1739652630514,0.03790637,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739652632681,0.03790637,2681.0,2680.4,8.98526727]
["bitfinex","ETHUSD",1739652633009,0.03790637,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739652633696,0.08790637,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739652634621,0.05,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739652635207,0.08790637,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739652635913,5.21870637,2681.0,2680.6,3.68048]
["bitfinex","ETHUSD",1739652636115,10.36753136,2681.0,2680.4,4.50666]
["bitfinex","ETHUSD",1739652636308,10.32962499,2681.0,2680.4,8.23735]
["bitfinex","ETHUSD",1739652636510,0.03790637,2680.9,2680.4,8.23735]
["bitfinex","ETHUSD",1739652637090,4.48722,2680.8,2680.3,0.72786013]
["bitfinex","ETHUSD",1739652637287,4.48722,2680.8,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652637288,0.7569,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652637497,5.9377,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652638788,5.9377,2680.4,2680.0,3.8765256]
["bitfinex","ETHUSD",1739652639707,5.9377,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652639911,7.277604,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652642427,5.1808,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739652642723,5.1808,2680.4,2680.2,4.53523]
["bitfinex","ETHUSD",1739652644225,5.1808,2680.4,2680.2,3.73093]
["bitfinex","ETHUSD",1739652645521,5.1808,2680.4,2680.0,3.8764656]
["bitfinex","ETHUSD",1739652645723,5.1808,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652646023,0.7936,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652646613,9.70542,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652649295,5.9744,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652649522,5.9744,2680.3,2680.0,3.8765456]
["bitfinex","ETHUSD",1739652649931,5.9744,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652650335,0.8057,2680.1,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652650918,5.1808,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652651120,5.1808,2680.3,2680.1,3.73116]
["bitfinex","ETHUSD",1739652651450,5.1808,2680.3,2680.0,3.8765056]
["bitfinex","ETHUSD",1739652652046,5.1808,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739652652250,5.1808,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652656828,0.03790637,2680.2,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652657027,0.8057,2680.1,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652659854,5.9865,2680.3,2680.0,3.8765556]
["bitfinex","ETHUSD",1739652660352,5.9865,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652660658,0.88214896,2680.2,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652660827,0.88214896,2680.2,2680.0,3.8765456]
["bitfinex","ETHUSD",1739652661030,5.1808,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739652662425,0.8101,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739652662625,4.54021,2680.9,2680.3,7.46172]
["bitfinex","ETHUSD",1739652662851,0.972101,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739652663060,0.03790637,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739652663239,0.03790637,2680.7,2680.3,3.7308]
["bitfinex","ETHUSD",1739652663849,0.8101,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739652664025,0.49574601,2680.5,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652664354,0.45783964,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739652666064,0.45783964,2680.5,2680.0,7.6077556]
["bitfinex","ETHUSD",1739652666271,0.45783964,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739652666428,0.03790637,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739652666630,0.8101,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652667038,0.8101,2680.3,2680.0,3.8764356]
["bitfinex","ETHUSD",1739652668441,0.8101,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739652668941,5.1808,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1739652669160,5.1808,2680.5,2680.2,3.73094]
["bitfinex","ETHUSD",1739652669333,5.1808,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1739652669533,5.1808,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1739652670660,5.77989,2680.5,2680.1,7.46224]
["bitfinex","ETHUSD",1739652670852,0.03790637,2680.4,2680.1,3.73107]
["bitfinex","ETHUSD",1739652671037,4.5409,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652673870,0.658999,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652674852,0.658999,2680.3,2680.0,3.8764856]
["bitfinex","ETHUSD",1739652676372,5.839799,2680.3,2680.0,3.8764856]
["bitfinex","ETHUSD",1739652677172,5.839799,2680.3,2680.0,3.8764756]
["bitfinex","ETHUSD",1739652679862,5.839799,2680.3,2680.0,3.8764656]
["bitfinex","ETHUSD",1739652680538,5.1808,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739652682372,5.1808,2680.7,2680.1,4.4869]
["bitfinex","ETHUSD",1739652682556,5.1808,2680.7,2680.5,3.73059]
["bitfinex","ETHUSD",1739652683743,5.1808,2680.7,2680.4,3.73073]
["bitfinex","ETHUSD",1739652683955,6.295697,2680.7,2680.4,3.73073]
["bitfinex","ETHUSD",1739652685648,0.82840637,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739652687077,0.82840637,2680.6,2680.1,4.48681]
["bitfinex","ETHUSD",1739652687275,0.82840637,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739652687457,3.06640637,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739652687645,3.29915706,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739652687845,7.02982706,2680.5,2680.0,3.8765456]
["bitfinex","ETHUSD",1739652688280,5.1808,2680.4,2680.0,3.8765456]
["bitfinex","ETHUSD",1739652688482,5.1808,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652688483,5.21870637,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652688655,1.114897,2680.3,2680.0,3.8765356]
["bitfinex","ETHUSD",1739652688996,1.114897,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739652689155,5.1808,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1739652691976,5.1808,2680.4,2680.1,7.4622]
["bitfinex","ETHUSD",1739652692276,5.1808,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739652693588,5.1808,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652693762,5.1808,2680.4,2680.0,3.8764156]
["bitfinex","ETHUSD",1739652693955,5.1808,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739652695793,5.1808,2680.4,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652695973,0.03790637,2680.3,2680.0,3.8765556]
["bitfinex","ETHUSD",1739652696290,6.41268737,2680.4,2680.0,3.8765556]
["bitfinex","ETHUSD",1739652696694,0.8102,2680.3,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652698097,3.73115,2680.2,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652698297,6.647135,2680.1,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652698763,2.915935,2680.1,2680.0,0.1452156]
["bitfinex","ETHUSD",1739652699261,5.1808,2680.4,2680.0,0.9001156]
["bitfinex","ETHUSD",1739652699496,5.1808,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739652699694,5.1808,2680.4,2680.0,4.6314056]
["bitfinex","ETHUSD",1739652700273,5.1808,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739652701196,5.1808,2680.4,2680.2,3.73102]
["bitfinex","ETHUSD",1739652701368,5.1808,2680.4,2680.1,7.4622]
["bitfinex","ETHUSD",1739652701568,5.1808,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1739652702105,5.1808,2680.4,2680.1,4.19421056]
["bitfinex","ETHUSD",1739652702267,5.1808,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739652702784,5.1808,2680.4,2680.3,4.48582]
["bitfinex","ETHUSD",1739652707741,5.1808,2680.8,2680.6,3.73037]
["bitfinex","ETHUSD",1739652708808,5.21870637,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739652709010,0.7718,2680.7,2680.3,7.46167]
["bitfinex","ETHUSD",1739652709303,0.7718,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739652709682,0.03790637,2680.6,2680.3,3.73081]
["bitfinex","ETHUSD",1739652709883,0.7718,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739652710705,0.7718,2680.7,2680.3,7.46165]
["bitfinex","ETHUSD",1739652710874,0.7718,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739652711269,0.7718,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739652712108,5.9526,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739652712290,5.9526,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1739652712490,5.9526,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1739652712707,5.1808,2680.7,2680.1,0.8208]
["bitfinex","ETHUSD",1739652712908,5.1808,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739652713607,5.1808,2680.7,2680.3,7.46166]
["bitfinex","ETHUSD",1739652713813,5.1808,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739652714811,5.1808,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1739652715316,5.1808,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739652717619,5.1808,2680.7,2680.5,0.8208]
["bitfinex","ETHUSD",1739652717620,5.1808,2680.7,2680.5,4.55144]
["bitfinex","ETHUSD",1739652718317,5.1808,2680.7,2680.5,4.55142]
["bitfinex","ETHUSD",1739652718520,5.1808,2680.7,2680.5,8.28199]
["bitfinex","ETHUSD",1739652719187,5.1808,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739652721527,5.1808,2680.7,2680.6,4.558687]
["bitfinex","ETHUSD",1739652721885,3.0322,2681.2,2680.6,4.558687]
["bitfinex","ETHUSD",1739652722112,5.1808,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739652722317,0.83210637,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1739652723007,0.7942,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1739652723517,7.4188,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1739652723721,7.4188,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739652723722,5.1808,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739652725425,5.1808,2681.3,2681.2,5.257217]
["bitfinex","ETHUSD",1739652726597,0.7942,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739652726598,5.1808,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739652727433,5.1808,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739652729032,5.1808,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1739652729243,5.1808,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1739652732301,5.1808,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739652732508,0.7942,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1739652733034,5.975,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739652733614,6.01290637,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739652733815,9.74198637,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1739652734021,3.72914,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1739652734226,0.03790637,2681.5,2681.1,3.72969]
["bitfinex","ETHUSD",1739652735055,1.01211101,2681.5,2681.0,0.7816]
["bitfinex","ETHUSD",1739652735289,4.52367,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739652735433,0.7942,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739652735629,4.56153637,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1739652735854,5.1808,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739652737445,6.38264942,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739652737634,0.03790637,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1739652737844,5.1808,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739652738238,5.1808,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1739652739357,5.1808,2681.3,2681.1,3.72968]
["bitfinex","ETHUSD",1739652739662,5.1808,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739652739858,5.1808,2681.3,2681.0,7.45974]
["bitfinex","ETHUSD",1739652740022,5.1808,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739652740532,5.1808,2681.3,2681.1,3.72976]
["bitfinex","ETHUSD",1739652741344,5.1808,2681.3,2681.2,4.51337]
["bitfinex","ETHUSD",1739652742529,5.1808,2681.3,2681.1,3.72976]
["bitfinex","ETHUSD",1739652743459,5.1808,2681.3,2680.9,7.45997]
["bitfinex","ETHUSD",1739652743664,5.1808,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739652748885,5.1808,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739652749197,5.1808,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739652749590,0.8044,2681.2,2680.9,3.72997]
["bitfinex","ETHUSD",1739652750164,0.8044,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739652752214,0.8044,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739652752215,7.96733,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739652752416,2.238,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1739652752579,2.238,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739652753499,0.7914,2680.8,2680.4,4.50211]
["bitfinex","ETHUSD",1739652753811,6.75965,2680.8,2680.2,4.50236]
["bitfinex","ETHUSD",1739652753978,0.03790637,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1739652754886,3.0294,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1739652755082,3.0294,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739652755585,3.0294,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1739652756386,0.7914,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739652756605,3.0294,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739652757115,3.0294,2681.0,2680.7,3.68029]
["bitfinex","ETHUSD",1739652757617,2.238,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1739652757779,2.238,2681.1,2680.6,4.50183]
["bitfinex","ETHUSD",1739652758110,2.238,2681.1,2680.6,4.50179]
["bitfinex","ETHUSD",1739652758325,2.238,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1739652758688,2.238,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739652759325,3.0294,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739652759492,0.675874,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739652759681,3.0294,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739652760278,3.0294,2681.4,2681.1,3.72976]
["bitfinex","ETHUSD",1739652760721,3.0294,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739652761284,3.0294,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739652761643,5.1808,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739652762421,5.1808,2681.5,2681.3,3.72946]
["bitfinex","ETHUSD",1739652762626,5.1808,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1739652762785,5.1808,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739652763439,5.1808,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1739652763990,5.9722,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739652764211,5.9722,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1739652764721,0.82930637,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739652764927,5.96711,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739652765127,2.238,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739652765450,5.96719,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739652765948,5.96719,2681.6,2681.0,0.7714]
["bitfinex","ETHUSD",1739652766116,4.4279151,2681.5,2681.0,4.50132]
["bitfinex","ETHUSD",1739652768546,5.1808,2681.4,2681.0,4.50132]
["bitfinex","ETHUSD",1739652770256,5.1808,2681.4,2681.0,0.7714]
["bitfinex","ETHUSD",1739652770475,5.1808,2681.4,2681.2,3.72962]
["bitfinex","ETHUSD",1739652771861,5.1808,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739652773249,5.1808,2681.4,2681.1,7.45944]
["bitfinex","ETHUSD",1739652773446,5.1808,2681.4,2681.0,0.7714]
["bitfinex","ETHUSD",1739652773651,5.1808,2681.4,2681.3,4.49333]
["bitfinex","ETHUSD",1739652773835,5.1808,2681.4,2681.3,4.94639281]
["bitfinex","ETHUSD",1739652774545,5.1808,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739652774758,5.1808,2681.8,2681.4,7.45861]
["bitfinex","ETHUSD",1739652774930,5.1808,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739652775265,5.1808,2681.8,2681.4,7.45859]
["bitfinex","ETHUSD",1739652775629,5.1808,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739652776058,5.1808,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739652777065,5.1808,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739652777767,5.1808,2681.8,2681.7,4.49277]
["bitfinex","ETHUSD",1739652778446,5.1808,2681.8,2681.7,0.7638]
["bitfinex","ETHUSD",1739652779370,5.1808,2681.8,2681.6,3.72906]
["bitfinex","ETHUSD",1739652780051,5.1808,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739652780439,5.1808,2681.8,2681.6,3.72906]
["bitfinex","ETHUSD",1739652780779,5.1808,2681.8,2681.6,7.45809]
["bitfinex","ETHUSD",1739652781067,5.1808,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739652784253,5.1808,2681.8,2681.6,3.72908]
["bitfinex","ETHUSD",1739652784459,5.1808,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739652788941,5.1808,2681.8,2681.7,4.48707]
["bitfinex","ETHUSD",1739652790845,3.72891,2681.8,2681.2,0.7487345]
["bitfinex","ETHUSD",1739652791075,5.96714,2681.6,2681.0,0.7581]
["bitfinex","ETHUSD",1739652791268,0.87060637,2681.5,2680.9,3.73005]
["bitfinex","ETHUSD",1739652791669,4.59985637,2681.5,2680.9,3.73005]
["bitfinex","ETHUSD",1739652792054,3.72941,2681.4,2680.9,3.73005]
["bitfinex","ETHUSD",1739652792269,0.03790637,2681.3,2680.7,12.85838]
["bitfinex","ETHUSD",1739652792458,0.8327,2681.2,2680.8,0.74584614]
["bitfinex","ETHUSD",1739652792968,0.8327,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739652793170,5.1808,2681.8,2681.1,3.72975]
["bitfinex","ETHUSD",1739652793374,0.8327,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739652793580,0.63869,2682.1,2681.7,3.76616709]
["bitfinex","ETHUSD",1739652793783,5.1808,2682.2,2681.7,7.45774]
["bitfinex","ETHUSD",1739652793979,5.1808,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739652794387,5.1808,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1739652794688,5.1808,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739652795264,5.1808,2682.2,2681.9,3.72865]
["bitfinex","ETHUSD",1739652797286,5.21870637,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1739652797460,0.7675,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1739652797672,8.22481,2682.0,2681.3,3.72953]
["bitfinex","ETHUSD",1739652798004,3.72872,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1739652798164,5.1808,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739652799685,8.94754637,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739652799890,9.73492242,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739652800062,0.7675,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739652800266,0.7675,2681.7,2681.2,7.45915]
["bitfinex","ETHUSD",1739652800470,0.7675,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739652801180,0.7675,2681.7,2681.2,7.45915]
["bitfinex","ETHUSD",1739652801378,0.7675,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1739652801890,0.7675,2681.7,2681.3,3.72941]
["bitfinex","ETHUSD",1739652802272,0.7675,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1739652802512,5.1808,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739652803469,5.1808,2681.8,2681.5,0.03729172]
["bitfinex","ETHUSD",1739652803719,5.1808,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739652804801,5.1808,2681.8,2681.7,4.56027]
["bitfinex","ETHUSD",1739652810142,0.7675,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739652811408,0.7675,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739652813655,2.107967,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1739652813806,3.72849,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739652814238,7.45701,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739652814451,3.72849,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739652814594,0.7928,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739652816131,10.2884257,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739652816328,3.7289,2681.8,2681.2,5.30331431]
["bitfinex","ETHUSD",1739652816512,4.55960637,2681.8,2681.2,4.48381431]
["bitfinex","ETHUSD",1739652816705,3.72919,2681.6,2681.0,7.4597]
["bitfinex","ETHUSD",1739652817003,5.1808,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1739652817221,5.1808,2681.5,2681.0,7.45971]
["bitfinex","ETHUSD",1739652817529,0.7928,2681.4,2681.0,7.45971]
["bitfinex","ETHUSD",1739652818152,0.7928,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739652818516,0.7928,2681.4,2681.0,7.45971]
["bitfinex","ETHUSD",1739652818744,0.7928,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739652819831,0.7928,2681.4,2681.1,0.73008436]
["bitfinex","ETHUSD",1739652820811,0.7928,2681.4,2681.1,4.45979436]
["bitfinex","ETHUSD",1739652822026,5.9736,2681.4,2681.1,4.45979436]
["bitfinex","ETHUSD",1739652822424,5.9736,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739652822627,6.943874,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739652823228,5.9736,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739652825043,5.9736,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739652826642,5.9736,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1739652826818,5.9736,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1739652829244,5.9736,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739652829844,5.9736,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1739652830143,5.9736,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739652830441,5.9736,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739652831243,5.9736,2681.4,2681.1,3.72976]
["bitfinex","ETHUSD",1739652832740,5.9736,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1739652836731,5.9736,2681.4,2681.1,3.7297]
["bitfinex","ETHUSD",1739652837439,5.9736,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739652837856,5.9736,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739652839388,5.9736,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739652839658,5.9736,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739652840858,5.9736,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739652841231,5.9736,2681.4,2681.1,7.45945]
["bitfinex","ETHUSD",1739652842964,5.9736,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739652843194,5.9736,2681.4,2681.2,3.72962]
["bitfinex","ETHUSD",1739652847265,5.9736,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739652847763,5.9736,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739652856608,5.9736,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739652856805,5.1808,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739652857104,5.1808,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739652858617,5.1808,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1739652859632,5.1808,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739652860230,5.1808,2681.4,2681.3,6.73855136]
["bitfinex","ETHUSD",1739652863145,5.1808,2681.4,2681.3,7.48451662]
["bitfinex","ETHUSD",1739652878153,5.1808,2682.4,2681.7,0.8273]
["bitfinex","ETHUSD",1739652878340,0.7995,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1739652878548,1.39753,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1739652878732,1.39753,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739652879123,1.39753,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739652879540,1.39753,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1739652879970,0.7995,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1739652880171,5.1808,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739652881492,0.7995,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739652884393,0.7995,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739652886198,0.7995,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739652887487,5.9803,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739652889234,5.1808,2682.5,2682.4,6.0360663]
["bitfinex","ETHUSD",1739652890500,5.1808,2682.5,2682.4,6.8041663]
["bitfinex","ETHUSD",1739652891828,5.1808,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739652892623,5.1808,2682.9,2682.8,4.49554]
["bitfinex","ETHUSD",1739652895526,5.1808,2682.9,2682.8,5.23901197]
["bitfinex","ETHUSD",1739652895691,5.1808,2682.9,2682.8,6.2777101]
["bitfinex","ETHUSD",1739652897182,5.1808,2682.9,2682.8,5.53423813]
["bitfinex","ETHUSD",1739652897464,5.1808,2682.9,2682.8,4.76613813]
["bitfinex","ETHUSD",1739652898865,5.1808,2682.9,2682.8,1.03869813]
["bitfinex","ETHUSD",1739652899065,5.1808,2682.9,2682.7,5.91033846]
["bitfinex","ETHUSD",1739652899066,0.7546,2682.8,2682.7,3.72757]
["bitfinex","ETHUSD",1739652899758,0.7546,2682.8,2682.5,5.14815936]
["bitfinex","ETHUSD",1739652899990,0.7546,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1739652900688,0.7546,2682.8,2682.4,4.47803257]
["bitfinex","ETHUSD",1739652901085,0.7546,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1739652901396,0.7546,2682.8,2682.5,5.14823936]
["bitfinex","ETHUSD",1739652901598,0.7546,2682.8,2682.5,5.14817936]
["bitfinex","ETHUSD",1739652901753,0.7546,2682.8,2682.5,5.00845936]
["bitfinex","ETHUSD",1739652902168,5.9354,2682.8,2682.5,5.00845936]
["bitfinex","ETHUSD",1739652902983,5.9354,2682.8,2682.6,3.7277]
["bitfinex","ETHUSD",1739652904595,5.9354,2682.8,2682.5,5.00845936]
["bitfinex","ETHUSD",1739652904800,5.1808,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739652905604,5.1808,2682.8,2682.7,5.14797936]
["bitfinex","ETHUSD",1739652906094,5.1808,2682.8,2682.7,5.97737936]
["bitfinex","ETHUSD",1739652908328,5.1808,2683.2,2683.0,3.72712]
["bitfinex","ETHUSD",1739652908617,5.1808,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1739652909512,5.1808,2683.2,2683.0,7.45416]
["bitfinex","ETHUSD",1739652909688,5.1808,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1739652910315,5.1808,2683.2,2683.0,3.72703]
["bitfinex","ETHUSD",1739652910620,5.1808,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739652912592,5.1808,2683.2,2683.1,4.472436]
["bitfinex","ETHUSD",1739652915636,5.1808,2683.2,2683.1,5.301836]
["bitfinex","ETHUSD",1739652919992,5.1808,2683.4,2683.1,5.301836]
["bitfinex","ETHUSD",1739652920320,5.1808,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739652926301,5.1808,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739652930146,5.1808,2683.7,2683.5,8.25464]
["bitfinex","ETHUSD",1739652930636,5.1808,2683.7,2683.5,4.52818]
["bitfinex","ETHUSD",1739652931144,5.1808,2684.4,2684.2,7.45098]
["bitfinex","ETHUSD",1739652931306,5.1808,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739652931658,5.9425,2684.4,2684.0,4.54365]
["bitfinex","ETHUSD",1739652931808,5.9425,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1739652932206,5.9425,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739652932854,5.9425,2684.4,2684.1,1.93154693]
["bitfinex","ETHUSD",1739652934024,5.9425,2684.4,2684.1,0.51429972]
["bitfinex","ETHUSD",1739652934364,5.9425,2684.4,2684.0,7.45135]
["bitfinex","ETHUSD",1739652935240,5.9425,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739652935551,5.9425,2684.4,2684.0,7.45134]
["bitfinex","ETHUSD",1739652936661,5.9425,2684.4,2684.0,3.72565]
["bitfinex","ETHUSD",1739652936854,5.9425,2684.4,2684.0,7.45135]
["bitfinex","ETHUSD",1739652937061,5.9425,2684.4,2684.1,2.30410693]
["bitfinex","ETHUSD",1739652938463,5.9425,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739652938816,5.9425,2684.4,2684.1,2.30410693]
["bitfinex","ETHUSD",1739652940149,5.9425,2684.4,2684.1,6.02966693]
["bitfinex","ETHUSD",1739652940342,5.9425,2684.4,2684.1,2.30410693]
["bitfinex","ETHUSD",1739652941042,5.9425,2684.4,2684.1,3.06711244]
["bitfinex","ETHUSD",1739652941845,5.9425,2684.4,2684.1,1.64986523]
["bitfinex","ETHUSD",1739652942450,5.1808,2684.4,2684.1,7.61196244]
["bitfinex","ETHUSD",1739652942649,5.1808,2684.6,2684.5,4.54438]
["bitfinex","ETHUSD",1739652942952,5.1808,2684.6,2684.5,5.96162721]
["bitfinex","ETHUSD",1739652943149,5.1808,2684.6,2684.5,1.41724721]
["bitfinex","ETHUSD",1739652945081,5.1808,2684.6,2684.3,1.41724721]
["bitfinex","ETHUSD",1739652945437,5.1808,2684.6,2684.3,5.14258721]
["bitfinex","ETHUSD",1739652945767,5.1808,2684.6,2684.3,6.27862953]
["bitfinex","ETHUSD",1739652945996,5.1808,2684.6,2684.3,2.55328953]
["bitfinex","ETHUSD",1739652946136,5.1808,2684.6,2684.3,6.27862953]
["bitfinex","ETHUSD",1739652946536,5.1808,2684.6,2684.5,1.41724721]
["bitfinex","ETHUSD",1739652946775,5.1808,2684.6,2684.3,1.41724721]
["bitfinex","ETHUSD",1739652947584,0.7933,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739652947748,5.1808,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739652947948,0.7933,2685.4,2685.0,5.14163721]
["bitfinex","ETHUSD",1739652948153,5.9741,2685.4,2685.0,5.14163721]
["bitfinex","ETHUSD",1739652948383,5.9741,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1739652948673,5.9741,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739652948992,5.9741,2685.4,2685.2,3.72404]
["bitfinex","ETHUSD",1739652949477,5.9741,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739652950137,5.9741,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739652950338,5.9741,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739652950568,5.9741,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1739652950869,5.1808,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1739652951573,5.1808,2685.4,2685.2,7.44805]
["bitfinex","ETHUSD",1739652951761,5.1808,2685.4,2685.2,3.72402]
["bitfinex","ETHUSD",1739652953790,5.1808,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739652955294,5.1808,2685.4,2685.2,3.72402]
["bitfinex","ETHUSD",1739652955906,5.1808,2685.4,2685.3,7.32534173]
["bitfinex","ETHUSD",1739652956802,5.1808,2685.4,2685.2,4.98411077]
["bitfinex","ETHUSD",1739652957012,5.1808,2685.4,2685.0,4.45374296]
["bitfinex","ETHUSD",1739652957177,5.9741,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1739652957580,5.9741,2685.4,2685.0,4.45374296]
["bitfinex","ETHUSD",1739652957909,5.9741,2685.4,2685.3,4.49307]
["bitfinex","ETHUSD",1739652957910,5.1808,2685.4,2685.3,4.49307]
["bitfinex","ETHUSD",1739652958809,5.1808,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739652958954,5.1808,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739652959160,3.72343,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739652959355,0.7933,2685.8,2685.1,4.49328]
["bitfinex","ETHUSD",1739652959561,0.7933,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739652959861,3.72347,2685.7,2685.1,4.49326]
["bitfinex","ETHUSD",1739652960069,3.72347,2685.7,2685.1,5.29875747]
["bitfinex","ETHUSD",1739652961094,3.72357,2685.6,2685.1,4.52965747]
["bitfinex","ETHUSD",1739652962215,3.72391,2685.4,2684.8,3.72462]
["bitfinex","ETHUSD",1739652962378,3.72398,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1739652962579,3.72398,2685.3,2684.8,4.4833971]
["bitfinex","ETHUSD",1739652962996,3.72391,2685.4,2684.7,4.51208]
["bitfinex","ETHUSD",1739652963297,0.7783,2685.3,2684.9,3.72448]
["bitfinex","ETHUSD",1739652964565,9.6831,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1739652964777,3.7242,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1739652966494,8.905,2685.2,2684.5,4.5124]
["bitfinex","ETHUSD",1739652966811,0.7783,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739652967012,0.7783,2684.8,2684.5,5.37336413]
["bitfinex","ETHUSD",1739652967324,0.7783,2684.8,2684.5,1.64828413]
["bitfinex","ETHUSD",1739652967518,4.50297,2684.8,2684.3,12.75776127]
["bitfinex","ETHUSD",1739652968865,3.76271637,2684.7,2684.3,8.36]
["bitfinex","ETHUSD",1739652969207,0.7783,2684.6,2684.3,8.36]
["bitfinex","ETHUSD",1739652970672,5.9591,2684.6,2684.3,8.36]
["bitfinex","ETHUSD",1739652971549,9.68406,2684.6,2684.3,8.36]
["bitfinex","ETHUSD",1739652971850,5.9591,2684.6,2684.3,8.36]
["bitfinex","ETHUSD",1739652972918,3.72519,2684.5,2684.3,8.36]
["bitfinex","ETHUSD",1739652973261,5.9591,2684.6,2684.3,8.36]
["bitfinex","ETHUSD",1739652973772,5.9591,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739652974136,5.9591,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739652974667,5.9591,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739652974883,5.9591,2684.6,2684.1,7.45113]
["bitfinex","ETHUSD",1739652975087,5.9591,2684.6,2684.1,8.196243]
["bitfinex","ETHUSD",1739652975239,9.68418,2684.6,2684.1,4.470613]
["bitfinex","ETHUSD",1739652975878,5.9591,2684.6,2684.1,4.470613]
["bitfinex","ETHUSD",1739652976104,5.9591,2684.6,2684.1,7.45107]
["bitfinex","ETHUSD",1739652976264,5.9591,2684.6,2684.1,3.7255]
["bitfinex","ETHUSD",1739652976468,5.9591,2684.6,2684.1,7.45107]
["bitfinex","ETHUSD",1739652977690,5.9591,2684.6,2684.1,3.7255]
["bitfinex","ETHUSD",1739652978195,3.72509,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1739652978353,3.72509,2684.5,2684.0,4.90662731]
["bitfinex","ETHUSD",1739652978556,9.68405,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1739652978766,3.72509,2684.5,2684.0,1.18088731]
["bitfinex","ETHUSD",1739652978967,3.72509,2684.5,2684.0,4.90665731]
["bitfinex","ETHUSD",1739652979789,3.72509,2684.5,2684.0,1.18088731]
["bitfinex","ETHUSD",1739652979949,3.72509,2684.5,2683.9,7.45161]
["bitfinex","ETHUSD",1739652980878,3.72545,2684.3,2683.8,0.73763133]
["bitfinex","ETHUSD",1739652981080,8.20074,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1739652981278,4.47544,2684.4,2683.9,7.45178]
["bitfinex","ETHUSD",1739652981582,4.47544,2684.4,2684.0,0.03725448]
["bitfinex","ETHUSD",1739652982392,0.7502,2684.4,2684.0,0.03725448]
["bitfinex","ETHUSD",1739652982691,4.47544,2684.4,2683.9,3.76308348]
["bitfinex","ETHUSD",1739652983175,0.7502,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739652983777,0.7502,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739652983989,0.7502,2684.4,2683.9,3.76308427]
["bitfinex","ETHUSD",1739652984186,0.7502,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739652984356,0.7502,2684.4,2684.0,0.757]
["bitfinex","ETHUSD",1739652984552,0.7502,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739652985391,0.7502,2684.4,2684.0,4.48266]
["bitfinex","ETHUSD",1739652987592,0.7502,2684.4,2684.0,8.20833]
["bitfinex","ETHUSD",1739652987770,0.7502,2684.4,2684.0,5.70549046]
["bitfinex","ETHUSD",1739652989392,0.7502,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739652989563,0.7502,2684.4,2684.0,9.43119046]
["bitfinex","ETHUSD",1739652989941,0.7502,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739652990614,0.7502,2684.4,2684.2,3.72538]
["bitfinex","ETHUSD",1739652992040,0.7502,2684.4,2684.1,3.7256]
["bitfinex","ETHUSD",1739652992218,0.7502,2684.4,2684.0,1.22283046]
["bitfinex","ETHUSD",1739652992430,0.7502,2684.4,2683.9,5.14289711]
["bitfinex","ETHUSD",1739652992627,4.47544,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739652992834,0.7911,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1739652993028,4.51648,2684.3,2683.8,4.46368133]
["bitfinex","ETHUSD",1739652993329,0.7911,2684.3,2683.8,4.46368133]
["bitfinex","ETHUSD",1739652993649,0.7911,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1739652995510,0.7911,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739652996027,0.7911,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1739652996218,0.7911,2684.5,2684.1,7.45118]
["bitfinex","ETHUSD",1739652996532,0.7911,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739652996731,0.7911,2684.5,2684.1,4.549549]
["bitfinex","ETHUSD",1739652997133,3.72524,2684.4,2684.1,0.823989]
["bitfinex","ETHUSD",1739652997299,5.1808,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739652997502,5.1808,2684.4,2683.8,0.73763133]
["bitfinex","ETHUSD",1739652997703,5.1808,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1739652998518,8.90604,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739652999443,8.90604,2684.4,2683.8,4.46358133]
["bitfinex","ETHUSD",1739652999646,5.1808,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1739653001620,8.90612,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739653002464,8.90612,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1739653004331,5.1808,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1739653004963,5.1808,2684.4,2683.8,0.73763133]
["bitfinex","ETHUSD",1739653005170,5.1808,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739653005369,5.1808,2684.4,2684.0,4.17212113]
["bitfinex","ETHUSD",1739653005964,5.1808,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739653006778,5.1808,2684.4,2684.0,4.17212113]
["bitfinex","ETHUSD",1739653006931,5.1808,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739653007539,5.1808,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739653008278,5.1808,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739653009468,5.1808,2684.4,2684.0,7.45145]
["bitfinex","ETHUSD",1739653010062,5.1808,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1739653010465,5.1808,2684.4,2684.0,7.45137]
["bitfinex","ETHUSD",1739653011762,5.1808,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1739653018794,8.90609,2684.4,2683.8,5.88084989]
["bitfinex","ETHUSD",1739653019096,0.7514,2684.3,2683.8,4.46358133]
["bitfinex","ETHUSD",1739653019543,0.7514,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739653019950,0.7514,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739653020550,0.7514,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739653021246,5.9322,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739653022587,5.9322,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1739653022785,5.9322,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739653022990,5.9322,2684.3,2683.9,4.68660099]
["bitfinex","ETHUSD",1739653028578,5.9322,2684.3,2683.9,4.63660099]
["bitfinex","ETHUSD",1739653030393,5.9322,2684.3,2683.9,3.67591]
["bitfinex","ETHUSD",1739653032802,5.9322,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1739653036084,5.9322,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739653041382,5.9322,2684.3,2684.0,3.72566]
["bitfinex","ETHUSD",1739653041801,5.9322,2684.3,2683.8,2.15489989]
["bitfinex","ETHUSD",1739653042002,5.9322,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1739653042578,5.9322,2684.3,2684.0,1.45452308]
["bitfinex","ETHUSD",1739653042790,5.1808,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739653043894,3.72468,2684.8,2684.5,3.72496]
["bitfinex","ETHUSD",1739653043895,0.7984,2684.8,2684.5,3.72496]
["bitfinex","ETHUSD",1739653044202,5.1808,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1739653044402,5.1808,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1739653045205,0.7984,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1739653045405,0.7984,2685.5,2685.2,3.72407]
["bitfinex","ETHUSD",1739653045608,0.7984,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739653045902,1.805989,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739653046106,0.3734,2685.8,2685.4,3.72372]
["bitfinex","ETHUSD",1739653046303,0.3734,2685.8,2685.5,5.14095856]
["bitfinex","ETHUSD",1739653046725,5.1808,2685.9,2685.5,5.14095856]
["bitfinex","ETHUSD",1739653046901,5.1808,2685.9,2685.5,5.89435856]
["bitfinex","ETHUSD",1739653047100,5.1808,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1739653048924,0.7984,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739653048925,0.7984,2686.3,2685.7,0.03723172]
["bitfinex","ETHUSD",1739653049121,0.7984,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739653052706,0.7984,2686.3,2685.9,0.03722763]
["bitfinex","ETHUSD",1739653053106,0.7984,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739653053690,5.9792,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739653053885,5.9792,2686.3,2685.9,0.03722764]
["bitfinex","ETHUSD",1739653054616,5.1808,2686.3,2686.0,3.72297]
["bitfinex","ETHUSD",1739653055508,5.1808,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739653055715,5.1808,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739653056220,5.1808,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1739653056514,5.1808,2686.3,2685.9,0.7935]
["bitfinex","ETHUSD",1739653057073,5.1808,2686.3,2685.6,7.34806346]
["bitfinex","ETHUSD",1739653057279,5.1808,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739653058726,5.1808,2686.3,2685.7,0.80998529]
["bitfinex","ETHUSD",1739653058727,3.72278,2686.2,2685.7,0.80998529]
["bitfinex","ETHUSD",1739653058906,3.72278,2686.2,2685.6,7.34804346]
["bitfinex","ETHUSD",1739653059686,8.90358,2686.2,2685.6,11.07152346]
["bitfinex","ETHUSD",1739653060018,8.90358,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739653060526,3.72288,2686.1,2685.6,3.62457346]
["bitfinex","ETHUSD",1739653060822,0.815,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739653061126,5.1808,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739653061284,5.1808,2686.2,2685.6,2.83107346]
["bitfinex","ETHUSD",1739653061285,5.9958,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739653061485,5.9958,2686.2,2685.6,6.55449346]
["bitfinex","ETHUSD",1739653061917,5.9958,2686.2,2685.6,2.83107346]
["bitfinex","ETHUSD",1739653062116,8.2348,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739653062330,9.71854,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739653063924,3.72289,2686.1,2685.6,2.83107346]
["bitfinex","ETHUSD",1739653064221,5.9958,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739653064422,5.9958,2686.2,2685.8,4.55400919]
["bitfinex","ETHUSD",1739653064423,5.1808,2686.2,2685.8,4.55400919]
["bitfinex","ETHUSD",1739653064598,5.1808,2686.2,2685.8,4.51678]
["bitfinex","ETHUSD",1739653065343,5.1808,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1739653065832,5.1808,2686.2,2685.9,7.44618]
["bitfinex","ETHUSD",1739653066033,5.1808,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739653069742,5.1808,2686.2,2685.9,4.55083092]
["bitfinex","ETHUSD",1739653070038,5.1808,2686.2,2685.9,0.82769092]
["bitfinex","ETHUSD",1739653070241,5.1808,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739653071710,5.1808,2686.2,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653073946,5.1808,2686.2,2686.1,5.13788262]
["bitfinex","ETHUSD",1739653075017,0.815,2686.4,2686.1,5.13788262]
["bitfinex","ETHUSD",1739653075619,4.53752,2686.4,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653075821,4.99506264,2686.4,2685.9,1.41502262]
["bitfinex","ETHUSD",1739653076121,3.72266,2686.3,2685.9,1.41502262]
["bitfinex","ETHUSD",1739653076516,0.815,2686.4,2685.9,5.13806262]
["bitfinex","ETHUSD",1739653079759,3.72238,2686.5,2685.9,5.13806262]
["bitfinex","ETHUSD",1739653080158,3.72238,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739653080557,5.1808,2686.5,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653082454,8.9032,2686.5,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653087228,3.72245,2686.4,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653087526,5.1808,2686.5,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653088789,5.1808,2686.5,2686.1,5.13788262]
["bitfinex","ETHUSD",1739653091470,5.1808,2686.5,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653093659,5.9313,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739653093860,5.9313,2686.5,2686.0,4.4948]
["bitfinex","ETHUSD",1739653093861,9.65371,2686.5,2686.0,0.7719]
["bitfinex","ETHUSD",1739653094210,9.65371,2686.5,2686.0,4.49488]
["bitfinex","ETHUSD",1739653094383,5.9313,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1739653094555,5.9313,2686.5,2686.1,5.13787262]
["bitfinex","ETHUSD",1739653094882,5.1808,2686.5,2686.2,3.72267]
["bitfinex","ETHUSD",1739653095087,5.1808,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739653095593,5.1808,2686.5,2686.3,5.13761262]
["bitfinex","ETHUSD",1739653095890,5.1808,2686.5,2686.3,5.89071262]
["bitfinex","ETHUSD",1739653096575,5.1808,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739653096895,5.1808,2686.5,2686.3,2.16812262]
["bitfinex","ETHUSD",1739653097882,5.1808,2686.5,2686.3,5.89070262]
["bitfinex","ETHUSD",1739653098394,5.1808,2686.5,2686.3,6.94836441]
["bitfinex","ETHUSD",1739653099196,5.1808,2686.5,2686.3,3.22578441]
["bitfinex","ETHUSD",1739653099373,5.1808,2686.5,2686.3,2.16812262]
["bitfinex","ETHUSD",1739653099774,5.1808,2686.5,2686.3,5.89069262]
["bitfinex","ETHUSD",1739653099996,5.1808,2686.5,2686.3,2.16812262]
["bitfinex","ETHUSD",1739653102464,5.1808,2686.5,2686.3,5.89069262]
["bitfinex","ETHUSD",1739653102662,5.5536,2686.5,2686.3,5.89069262]
["bitfinex","ETHUSD",1739653102879,5.1808,2686.5,2686.3,5.89069262]
["bitfinex","ETHUSD",1739653103304,5.1808,2686.5,2686.3,2.16812262]
["bitfinex","ETHUSD",1739653105894,5.1808,2686.5,2686.3,5.89063262]
["bitfinex","ETHUSD",1739653106323,5.1808,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739653106683,5.1808,2686.5,2686.3,6.85201988]
["bitfinex","ETHUSD",1739653107208,5.1808,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739653107595,5.1808,2686.7,2686.3,6.85194988]
["bitfinex","ETHUSD",1739653108076,5.1808,2686.7,2686.3,5.89062262]
["bitfinex","ETHUSD",1739653108909,5.1808,2686.7,2686.3,6.65079296]
["bitfinex","ETHUSD",1739653109310,5.1808,2686.7,2686.3,10.37330296]
["bitfinex","ETHUSD",1739653109509,5.1808,2686.7,2686.3,6.65079296]
["bitfinex","ETHUSD",1739653110076,5.1808,2686.7,2686.3,10.37330296]
["bitfinex","ETHUSD",1739653110278,5.1808,2686.7,2686.3,6.65079296]
["bitfinex","ETHUSD",1739653110490,5.1808,2686.7,2686.3,7.17818498]
["bitfinex","ETHUSD",1739653111212,5.1808,2686.7,2686.3,4.48267034]
["bitfinex","ETHUSD",1739653113390,8.90284,2686.7,2686.3,4.48267034]
["bitfinex","ETHUSD",1739653114517,8.90284,2686.7,2686.1,5.94099262]
["bitfinex","ETHUSD",1739653114681,8.90284,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1739653115011,3.72227,2686.6,2686.1,5.94099262]
["bitfinex","ETHUSD",1739653115313,3.72227,2686.6,2686.1,6.68366639]
["bitfinex","ETHUSD",1739653115717,4.48835,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739653117793,0.766,2686.5,2685.9,2.95553573]
["bitfinex","ETHUSD",1739653117993,3.72245,2686.4,2685.9,6.67860573]
["bitfinex","ETHUSD",1739653118189,0.766,2686.3,2685.9,1.41502262]
["bitfinex","ETHUSD",1739653118511,4.48868,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1739653118711,0.766,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1739653118915,0.766,2686.3,2685.8,4.47309254]
["bitfinex","ETHUSD",1739653119081,5.9468,2686.3,2685.8,4.47309254]
["bitfinex","ETHUSD",1739653120215,5.9468,2686.3,2685.9,1.41502262]
["bitfinex","ETHUSD",1739653120615,5.9468,2686.3,2685.9,5.13816262]
["bitfinex","ETHUSD",1739653120834,5.9468,2686.3,2685.9,1.41502262]
["bitfinex","ETHUSD",1739653123060,9.66939,2686.3,2685.9,1.41502262]
["bitfinex","ETHUSD",1739653123555,5.9468,2686.3,2685.9,1.41502262]
["bitfinex","ETHUSD",1739653124432,5.9468,2686.3,2685.9,5.13815262]
["bitfinex","ETHUSD",1739653125012,5.9468,2686.3,2685.9,6.17397979]
["bitfinex","ETHUSD",1739653128123,5.9468,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1739653128323,5.1808,2686.3,2686.1,5.13776262]
["bitfinex","ETHUSD",1739653129748,5.1808,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739653130316,5.1808,2686.3,2686.2,5.50398526]
["bitfinex","ETHUSD",1739653130921,5.1808,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739653131949,5.1808,2686.8,2686.5,5.95113262]
["bitfinex","ETHUSD",1739653132155,5.1808,2686.8,2686.6,3.72212]
["bitfinex","ETHUSD",1739653132836,5.1808,2686.8,2686.5,5.95107262]
["bitfinex","ETHUSD",1739653133031,5.1808,2686.8,2686.5,3.19617188]
["bitfinex","ETHUSD",1739653133232,5.1808,2686.8,2686.5,1.41502262]
["bitfinex","ETHUSD",1739653133233,6.004,2686.8,2686.5,1.41502262]
["bitfinex","ETHUSD",1739653134860,6.004,2686.8,2686.4,3.72232]
["bitfinex","ETHUSD",1739653141158,9.72592,2686.8,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653141361,3.72206,2686.7,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653141676,13.44792,2686.8,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653141971,9.72592,2686.8,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653142335,13.44792,2686.8,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653142738,9.72592,2686.8,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653142934,3.72206,2686.7,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653143141,4.4922,2686.6,2686.1,5.13785262]
["bitfinex","ETHUSD",1739653143465,4.4922,2686.6,2686.1,5.13788262]
["bitfinex","ETHUSD",1739653144397,3.72234,2686.5,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653147562,0.95947078,2686.6,2686.1,5.13787262]
["bitfinex","ETHUSD",1739653147563,4.68172078,2686.6,2686.1,5.13787262]
["bitfinex","ETHUSD",1739653148783,5.1808,2686.5,2686.1,5.13787262]
["bitfinex","ETHUSD",1739653153365,5.1808,2686.5,2686.1,8.86059262]
["bitfinex","ETHUSD",1739653153694,5.1808,2686.5,2686.2,4.60870926]
["bitfinex","ETHUSD",1739653154069,5.1808,2686.5,2686.2,0.88605926]
["bitfinex","ETHUSD",1739653154276,5.1808,2686.5,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653154499,8.90313,2686.5,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653157766,8.90313,2686.5,2686.1,5.13788262]
["bitfinex","ETHUSD",1739653159526,8.90313,2686.5,2686.1,1.41502262]
["bitfinex","ETHUSD",1739653160022,8.90313,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1739653163127,5.1808,2686.5,2685.9,5.91186262]
["bitfinex","ETHUSD",1739653163449,5.1808,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739653163651,5.1808,2686.5,2686.3,5.13752262]
["bitfinex","ETHUSD",1739653169728,5.1808,2686.5,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653171386,5.1808,2686.5,2686.3,2.14381699]
["bitfinex","ETHUSD",1739653173157,5.1808,2686.5,2686.3,5.86637699]
["bitfinex","ETHUSD",1739653173367,5.1808,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739653174141,5.1808,2686.5,2686.3,6.90422069]
["bitfinex","ETHUSD",1739653174487,5.1808,2686.5,2686.3,2.45285632]
["bitfinex","ETHUSD",1739653176188,5.1808,2686.5,2686.3,6.17544632]
["bitfinex","ETHUSD",1739653177082,5.1808,2686.5,2686.3,2.45285632]
["bitfinex","ETHUSD",1739653178216,5.1808,2686.5,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653181017,0.7863,2686.4,2686.2,3.72262]
["bitfinex","ETHUSD",1739653181304,5.1808,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1739653182014,5.1808,2686.5,2686.1,5.86942193]
["bitfinex","ETHUSD",1739653182211,5.1808,2686.5,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653186710,5.1808,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1739653187706,5.1808,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1739653189806,5.1808,2686.5,2686.2,7.44526]
["bitfinex","ETHUSD",1739653190013,5.1808,2686.5,2686.3,1.41502262]
["bitfinex","ETHUSD",1739653190308,5.1808,2686.5,2686.4,4.53215]
["bitfinex","ETHUSD",1739653190478,5.1808,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1739653190677,5.1808,2686.8,2686.4,4.53215]
["bitfinex","ETHUSD",1739653190678,5.1808,2686.8,2686.6,5.13719262]
["bitfinex","ETHUSD",1739653195618,5.1808,2686.8,2686.6,6.10412688]
["bitfinex","ETHUSD",1739653196725,5.9829,2686.8,2686.6,1.41502262]
["bitfinex","ETHUSD",1739653196925,5.9829,2686.8,2686.4,5.94717262]
["bitfinex","ETHUSD",1739653198526,5.9829,2686.8,2686.5,3.72225]
["bitfinex","ETHUSD",1739653200398,5.9829,2686.8,2686.4,2.97948454]
["bitfinex","ETHUSD",1739653200604,5.9829,2686.8,2686.4,6.70193454]
["bitfinex","ETHUSD",1739653200800,5.9829,2686.8,2686.4,1.41502262]
["bitfinex","ETHUSD",1739653201519,5.9829,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1739653201703,10.675288,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1739653202642,10.675288,2686.8,2686.1,3.72277]
["bitfinex","ETHUSD",1739653202643,0.83,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1739653202931,0.83,2686.5,2686.2,1.41502262]
["bitfinex","ETHUSD",1739653203132,0.83,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1739653203307,9.873208,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739653203509,0.83,2686.7,2686.6,1.41502262]
["bitfinex","ETHUSD",1739653203713,5.1808,2686.8,2686.6,5.13708262]
["bitfinex","ETHUSD",1739653203896,0.83,2687.0,2686.6,1.41502262]
["bitfinex","ETHUSD",1739653204097,0.83,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1739653205025,0.83,2687.0,2686.6,5.13709262]
["bitfinex","ETHUSD",1739653205227,6.0108,2687.2,2686.7,4.47653]
["bitfinex","ETHUSD",1739653205422,6.0108,2687.2,2686.8,1.41502262]
["bitfinex","ETHUSD",1739653205630,9.73216,2687.2,2686.8,1.41502262]
["bitfinex","ETHUSD",1739653205998,6.0108,2687.2,2686.8,5.13688262]
["bitfinex","ETHUSD",1739653206649,6.0108,2687.2,2686.8,5.13684262]
["bitfinex","ETHUSD",1739653207205,6.0108,2687.2,2686.8,2.45001556]
["bitfinex","ETHUSD",1739653207403,9.73214,2687.2,2686.8,1.41502262]
["bitfinex","ETHUSD",1739653207638,6.0108,2687.2,2686.8,1.41502262]
["bitfinex","ETHUSD",1739653208338,6.0108,2687.2,2686.8,5.13691262]
["bitfinex","ETHUSD",1739653209550,5.1808,2687.2,2686.8,5.89151262]
["bitfinex","ETHUSD",1739653209856,5.1808,2687.2,2687.0,5.13656262]
["bitfinex","ETHUSD",1739653210049,5.1808,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739653211053,5.1808,2687.2,2687.1,4.47608]
["bitfinex","ETHUSD",1739653211243,6.0108,2687.6,2687.1,4.47608]
["bitfinex","ETHUSD",1739653211441,6.0108,2687.6,2687.2,1.41502262]
["bitfinex","ETHUSD",1739653211750,5.1808,2687.6,2687.4,1.41502262]
["bitfinex","ETHUSD",1739653213356,5.1808,2687.6,2687.2,1.41502262]
["bitfinex","ETHUSD",1739653213559,8.90166,2687.6,2687.2,2.1758607]
["bitfinex","ETHUSD",1739653213855,5.1808,2687.6,2687.2,2.1758607]
["bitfinex","ETHUSD",1739653214549,5.1808,2687.6,2687.2,5.8971807]
["bitfinex","ETHUSD",1739653214751,5.1808,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1739653214953,0.83,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739653214954,6.0108,2687.8,2687.5,4.092945]
["bitfinex","ETHUSD",1739653215178,5.1808,2687.8,2687.6,1.41502262]
["bitfinex","ETHUSD",1739653215504,5.1808,2687.8,2687.6,5.13580262]
["bitfinex","ETHUSD",1739653216103,5.1808,2688.1,2687.7,0.8136]
["bitfinex","ETHUSD",1739653216262,5.1808,2688.1,2687.9,5.13537262]
["bitfinex","ETHUSD",1739653216675,5.1808,2688.1,2687.9,1.41502262]
["bitfinex","ETHUSD",1739653218346,5.1808,2688.1,2687.8,0.22286226]
["bitfinex","ETHUSD",1739653219971,8.90093,2688.1,2687.8,0.22286226]
["bitfinex","ETHUSD",1739653220180,0.7838,2688.0,2687.7,1.41502262]
["bitfinex","ETHUSD",1739653220478,5.1808,2688.1,2687.7,1.41502262]
["bitfinex","ETHUSD",1739653221163,5.1808,2688.1,2687.7,5.13557262]
["bitfinex","ETHUSD",1739653221480,5.1808,2688.1,2687.9,2.23912262]
["bitfinex","ETHUSD",1739653221857,5.1808,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739653222062,4.33866464,2688.5,2688.0,4.69193529]
["bitfinex","ETHUSD",1739653222266,4.33866464,2688.5,2688.1,1.41502262]
["bitfinex","ETHUSD",1739653223386,8.90028,2688.6,2688.1,1.41502262]
["bitfinex","ETHUSD",1739653223584,3.71956,2688.5,2688.1,1.41502262]
["bitfinex","ETHUSD",1739653224091,7.43922,2688.5,2688.1,1.41502262]
["bitfinex","ETHUSD",1739653224284,0.7838,2688.7,2688.3,2.23912262]
["bitfinex","ETHUSD",1739653224479,8.89986,2688.9,2688.3,2.23912262]
["bitfinex","ETHUSD",1739653224480,9.68366,2688.9,2688.3,2.23912262]
["bitfinex","ETHUSD",1739653224685,9.68366,2688.9,2688.3,5.95886262]
["bitfinex","ETHUSD",1739653224881,5.9646,2688.9,2688.5,1.41502262]
["bitfinex","ETHUSD",1739653225094,5.1808,2688.9,2688.5,5.13455262]
["bitfinex","ETHUSD",1739653225301,5.1808,2688.9,2688.5,1.41502262]
["bitfinex","ETHUSD",1739653225781,5.1808,2688.9,2688.6,0.8241]
["bitfinex","ETHUSD",1739653226190,5.1808,2688.9,2688.7,1.41502262]
["bitfinex","ETHUSD",1739653226790,8.89981,2688.9,2688.7,1.41502262]
["bitfinex","ETHUSD",1739653227297,5.1808,2689.4,2688.8,0.8241]
["bitfinex","ETHUSD",1739653227500,0.7838,2689.6,2689.3,1.41502262]
["bitfinex","ETHUSD",1739653227676,3.7181,2689.6,2689.1,3.68443879]
["bitfinex","ETHUSD",1739653227872,7.43571,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1739653228065,3.71784,2689.8,2689.2,4.82700264]
["bitfinex","ETHUSD",1739653228262,3.71798,2689.7,2689.2,1.10845264]
["bitfinex","ETHUSD",1739653228484,0.7838,2689.7,2688.8,3.64725641]
["bitfinex","ETHUSD",1739653228691,0.7838,2689.2,2688.8,0.8241]
["bitfinex","ETHUSD",1739653229600,0.7838,2689.2,2688.8,4.5432]
["bitfinex","ETHUSD",1739653229774,4.50202,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739653230121,4.50202,2689.5,2689.0,0.73661564]
["bitfinex","ETHUSD",1739653230316,3.71789,2689.7,2689.2,0.8241]
["bitfinex","ETHUSD",1739653231233,3.7182,2689.5,2689.2,0.8241]
["bitfinex","ETHUSD",1739653231436,3.71834,2689.4,2689.0,1.51491564]
["bitfinex","ETHUSD",1739653231937,3.7182,2689.5,2689.0,1.51491564]
["bitfinex","ETHUSD",1739653232139,3.7182,2689.5,2689.0,0.7783]
["bitfinex","ETHUSD",1739653233507,4.09111,2689.4,2689.0,0.7783]
["bitfinex","ETHUSD",1739653233681,3.71831,2689.4,2689.0,0.7783]
["bitfinex","ETHUSD",1739653234505,3.71881,2689.1,2688.7,0.7783]
["bitfinex","ETHUSD",1739653234891,7.43762,2689.1,2688.7,0.7783]
["bitfinex","ETHUSD",1739653235179,7.43762,2689.1,2688.7,1.51039264]
["bitfinex","ETHUSD",1739653235381,0.03790637,2689.0,2688.3,0.7783]
["bitfinex","ETHUSD",1739653235601,3.71935,2688.7,2688.3,0.7783]
["bitfinex","ETHUSD",1739653236752,3.71954,2688.5,2688.1,0.7783]
["bitfinex","ETHUSD",1739653239016,4.47344,2688.5,2688.1,0.7783]
["bitfinex","ETHUSD",1739653239219,3.71982,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739653240345,3.71999,2688.2,2687.7,0.7783]
["bitfinex","ETHUSD",1739653240678,3.71999,2688.2,2687.7,4.49893]
["bitfinex","ETHUSD",1739653240882,5.1808,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1739653241137,5.1808,2688.7,2688.3,0.7548]
["bitfinex","ETHUSD",1739653241857,5.1808,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739653242058,5.1808,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739653242928,5.1808,2688.7,2688.6,4.4742]
["bitfinex","ETHUSD",1739653243322,4.54886,2689.3,2688.7,3.71922]
["bitfinex","ETHUSD",1739653243868,7.43729,2689.2,2688.6,0.7548]
["bitfinex","ETHUSD",1739653244021,3.71886,2689.0,2688.6,0.7548]
["bitfinex","ETHUSD",1739653244223,3.71886,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739653244424,0.83055964,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1739653244727,4.54927964,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1739653244908,3.71872,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1739653245329,3.7186,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1739653245531,3.7186,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1739653246346,3.7186,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739653246514,3.7186,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1739653246847,0.86830637,2689.3,2688.4,0.7548]
["bitfinex","ETHUSD",1739653247147,3.71886,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1739653247333,3.71858,2689.2,2688.5,3.71946]
["bitfinex","ETHUSD",1739653247644,3.71871,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1739653248263,3.71871,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1739653248869,3.71863,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739653249065,4.54889,2689.3,2688.8,0.8245]
["bitfinex","ETHUSD",1739653249367,8.26742,2689.3,2688.8,4.54361]
["bitfinex","ETHUSD",1739653249550,3.7186,2689.2,2688.8,0.8245]
["bitfinex","ETHUSD",1739653249748,4.54889,2689.3,2688.8,0.8245]
["bitfinex","ETHUSD",1739653249947,4.52161,2689.5,2688.8,0.8245]
["bitfinex","ETHUSD",1739653250148,4.52161,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1739653250349,4.52161,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739653250531,0.8034,2689.5,2689.0,4.54507]
["bitfinex","ETHUSD",1739653250736,8.89887,2689.6,2689.0,0.82622]
["bitfinex","ETHUSD",1739653250937,8.89887,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739653252225,8.89887,2689.6,2689.2,0.8245]
["bitfinex","ETHUSD",1739653252430,5.1808,2689.6,2689.2,0.8245]
["bitfinex","ETHUSD",1739653252755,5.1808,2689.6,2689.2,1.361442]
["bitfinex","ETHUSD",1739653252951,3.71839,2689.4,2689.2,0.8245]
["bitfinex","ETHUSD",1739653253173,3.71839,2689.4,2689.0,0.82622]
["bitfinex","ETHUSD",1739653253369,3.71848,2689.3,2689.0,0.82622]
["bitfinex","ETHUSD",1739653253666,3.71848,2689.3,2688.9,0.8245]
["bitfinex","ETHUSD",1739653254492,0.98761052,2690.6,2689.2,2.82315641]
["bitfinex","ETHUSD",1739653254699,0.8034,2690.0,2689.0,0.8245]
["bitfinex","ETHUSD",1739653254852,3.71825,2689.5,2689.0,1.278845]
["bitfinex","ETHUSD",1739653255042,0.8034,2689.5,2689.0,4.997695]
["bitfinex","ETHUSD",1739653255786,3.71831,2689.4,2689.0,1.278845]
["bitfinex","ETHUSD",1739653255993,4.52156,2689.5,2689.0,0.8245]
["bitfinex","ETHUSD",1739653256143,0.8034,2689.5,2689.0,0.8245]
["bitfinex","ETHUSD",1739653256957,0.8034,2689.5,2689.0,4.54335]
["bitfinex","ETHUSD",1739653257158,0.8034,2689.5,2689.0,0.8245]
["bitfinex","ETHUSD",1739653259138,3.71833,2689.4,2689.0,0.8245]
["bitfinex","ETHUSD",1739653259546,3.71847,2689.3,2689.0,0.8245]
["bitfinex","ETHUSD",1739653259975,8.23991,2689.5,2689.0,0.8245]
["bitfinex","ETHUSD",1739653260182,6.71768,2689.9,2689.0,0.8245]
["bitfinex","ETHUSD",1739653260337,3.71805,2689.6,2689.0,0.8245]
["bitfinex","ETHUSD",1739653260551,3.71805,2689.6,2689.0,4.54325]
["bitfinex","ETHUSD",1739653260751,3.71805,2689.6,2689.0,0.8245]
["bitfinex","ETHUSD",1739653260952,0.8034,2689.4,2688.8,0.8245]
["bitfinex","ETHUSD",1739653261183,3.71867,2689.2,2688.8,0.8245]
["bitfinex","ETHUSD",1739653261392,3.7119766,2689.2,2688.6,4.5439]
["bitfinex","ETHUSD",1739653261594,3.7119766,2689.2,2688.6,5.396935]
["bitfinex","ETHUSD",1739653261804,7.4306366,2689.2,2688.6,5.396935]
["bitfinex","ETHUSD",1739653262099,3.7119766,2689.2,2688.6,5.396935]
["bitfinex","ETHUSD",1739653262309,3.71872,2689.1,2688.6,5.396935]
["bitfinex","ETHUSD",1739653262509,7.4306766,2689.2,2688.6,5.396935]
["bitfinex","ETHUSD",1739653263496,3.71889,2689.0,2688.6,0.8245]
["bitfinex","ETHUSD",1739653263788,8.26327,2689.0,2688.4,4.4754]
["bitfinex","ETHUSD",1739653264002,0.03790637,2688.9,2688.4,4.4754]
["bitfinex","ETHUSD",1739653264291,3.75690637,2688.9,2688.4,0.7558]
["bitfinex","ETHUSD",1739653264456,3.75689637,2688.9,2688.5,0.447554]
["bitfinex","ETHUSD",1739653264788,0.8254,2689.0,2688.4,0.7558]
["bitfinex","ETHUSD",1739653264990,3.71922,2688.8,2688.4,0.7558]
["bitfinex","ETHUSD",1739653266423,7.43844,2688.8,2688.4,0.7558]
["bitfinex","ETHUSD",1739653267386,3.71922,2688.8,2688.4,0.7558]
["bitfinex","ETHUSD",1739653268617,3.71927,2688.7,2688.4,0.7558]
["bitfinex","ETHUSD",1739653268822,3.71933,2688.7,2688.4,0.7558]
["bitfinex","ETHUSD",1739653269028,3.71954,2688.5,2688.4,0.7558]
["bitfinex","ETHUSD",1739653269227,3.71933,2688.7,2688.4,0.7558]
["bitfinex","ETHUSD",1739653272714,3.71934,2688.7,2688.4,0.7558]
["bitfinex","ETHUSD",1739653273105,3.71913,2688.8,2688.4,0.7558]
["bitfinex","ETHUSD",1739653273812,3.71935,2688.7,2688.4,0.7558]
["bitfinex","ETHUSD",1739653275017,5.1808,2688.9,2688.4,0.7558]
["bitfinex","ETHUSD",1739653275312,5.1808,2688.9,2688.7,0.7558]
["bitfinex","ETHUSD",1739653276110,5.1808,2688.9,2688.7,4.47506]
["bitfinex","ETHUSD",1739653276500,8.89906,2689.5,2689.0,0.8233]
["bitfinex","ETHUSD",1739653276826,8.89906,2689.5,2689.1,0.454226]
["bitfinex","ETHUSD",1739653277113,8.89906,2689.5,2689.0,0.8233]
["bitfinex","ETHUSD",1739653277715,5.1808,2689.5,2689.0,0.8233]
["bitfinex","ETHUSD",1739653277918,5.1808,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739653280549,5.1808,2689.5,2689.1,7.43723]
["bitfinex","ETHUSD",1739653282133,5.1808,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1739653282340,3.71851,2689.3,2689.0,0.8233]
["bitfinex","ETHUSD",1739653282494,3.71851,2689.3,2688.8,0.8233]
["bitfinex","ETHUSD",1739653284327,3.71851,2689.3,2688.8,4.54238]
["bitfinex","ETHUSD",1739653284659,3.71866,2689.2,2688.8,0.8233]
["bitfinex","ETHUSD",1739653285748,3.71885,2689.0,2688.6,0.8233]
["bitfinex","ETHUSD",1739653285951,3.71885,2689.0,2688.6,1.4058022]
["bitfinex","ETHUSD",1739653287058,3.71866,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739653287366,7.43734,2689.2,2688.6,5.1251322]
["bitfinex","ETHUSD",1739653287955,3.71866,2689.2,2688.6,5.1251322]
["bitfinex","ETHUSD",1739653288121,3.71875,2689.1,2688.6,5.1251322]
["bitfinex","ETHUSD",1739653288462,3.71885,2689.0,2688.6,1.4058022]
["bitfinex","ETHUSD",1739653289561,3.71866,2689.2,2688.6,1.4058022]
["bitfinex","ETHUSD",1739653289772,3.71874,2689.1,2688.6,0.8233]
["bitfinex","ETHUSD",1739653290063,3.71894,2689.0,2688.6,0.8233]
["bitfinex","ETHUSD",1739653293641,3.71908,2688.9,2688.6,0.8233]
["bitfinex","ETHUSD",1739653294045,3.71908,2688.9,2688.4,0.8188]
["bitfinex","ETHUSD",1739653294046,3.71907,2688.9,2688.4,0.8188]
["bitfinex","ETHUSD",1739653294643,4.53304,2689.0,2688.4,0.8188]
["bitfinex","ETHUSD",1739653294849,3.71907,2688.9,2688.4,4.53845]
["bitfinex","ETHUSD",1739653295043,4.53304,2689.0,2688.4,4.53845]
["bitfinex","ETHUSD",1739653295292,4.53304,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739653295594,8.25203,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739653295891,4.53304,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739653296100,3.71899,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1739653296387,3.71899,2688.9,2688.4,4.53846]
["bitfinex","ETHUSD",1739653296589,8.25203,2689.0,2688.4,4.53846]
["bitfinex","ETHUSD",1739653296793,0.8141,2689.4,2688.8,0.8188]
["bitfinex","ETHUSD",1739653297096,3.71845,2689.3,2688.8,4.53783]
["bitfinex","ETHUSD",1739653299961,4.53248,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739653300157,3.71845,2689.3,2688.8,0.8188]
["bitfinex","ETHUSD",1739653300913,3.71862,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653301408,7.43697,2689.3,2688.8,0.8188]
["bitfinex","ETHUSD",1739653303069,3.71845,2689.3,2688.8,0.8188]
["bitfinex","ETHUSD",1739653303321,3.71869,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653304963,3.71845,2689.3,2688.8,0.8188]
["bitfinex","ETHUSD",1739653305168,7.43698,2689.3,2688.8,1.272594]
["bitfinex","ETHUSD",1739653305816,3.71859,2689.2,2688.8,1.272594]
["bitfinex","ETHUSD",1739653306680,3.71878,2689.1,2688.8,0.8188]
["bitfinex","ETHUSD",1739653311229,7.43723,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653311526,3.71857,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653311727,7.43725,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653312915,3.71878,2689.1,2688.8,0.8188]
["bitfinex","ETHUSD",1739653314548,3.71857,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653315044,7.43723,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653315246,3.71857,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653315548,3.71845,2689.3,2688.8,0.8188]
["bitfinex","ETHUSD",1739653315848,3.71858,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653316999,3.71845,2689.3,2688.8,0.8188]
["bitfinex","ETHUSD",1739653317162,7.43699,2689.3,2688.8,4.53789]
["bitfinex","ETHUSD",1739653317660,3.71866,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653318972,7.43735,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653319265,7.43732,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653319469,3.71866,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653320341,7.43734,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653320555,3.71866,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653321071,4.53249,2689.4,2688.8,4.53788]
["bitfinex","ETHUSD",1739653321235,3.71855,2689.3,2688.8,0.8188]
["bitfinex","ETHUSD",1739653321622,3.71855,2689.3,2688.8,4.53784]
["bitfinex","ETHUSD",1739653321842,4.53249,2689.4,2688.8,0.8188]
["bitfinex","ETHUSD",1739653322079,3.71857,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653324278,3.71872,2689.1,2688.8,0.8188]
["bitfinex","ETHUSD",1739653325091,3.71885,2689.0,2688.8,0.8188]
["bitfinex","ETHUSD",1739653325444,3.71872,2689.1,2688.8,0.8188]
["bitfinex","ETHUSD",1739653326706,3.71853,2689.3,2688.8,4.53787]
["bitfinex","ETHUSD",1739653326875,3.71853,2689.3,2688.8,0.8188]
["bitfinex","ETHUSD",1739653327093,3.71859,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653327246,3.71861,2689.2,2688.8,0.8188]
["bitfinex","ETHUSD",1739653327448,5.1808,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1739653327692,5.1808,2689.3,2688.8,0.453806]
["bitfinex","ETHUSD",1739653327693,8.89925,2689.3,2689.0,0.764]
["bitfinex","ETHUSD",1739653328074,11.13425,2689.3,2689.0,0.764]
["bitfinex","ETHUSD",1739653328423,3.71859,2689.2,2689.0,0.764]
["bitfinex","ETHUSD",1739653328628,3.71871,2689.1,2689.0,0.764]
["bitfinex","ETHUSD",1739653328781,3.71859,2689.2,2689.0,0.764]
["bitfinex","ETHUSD",1739653328976,3.71871,2689.1,2688.7,0.764]
["bitfinex","ETHUSD",1739653329175,3.71871,2689.1,2688.7,1.584287]
["bitfinex","ETHUSD",1739653329392,3.75661637,2689.1,2688.7,1.584287]
["bitfinex","ETHUSD",1739653330519,0.03790637,2689.1,2688.7,1.584287]
["bitfinex","ETHUSD",1739653330824,3.75649637,2689.2,2688.7,1.584287]
["bitfinex","ETHUSD",1739653331192,3.71859,2689.2,2688.7,5.303537]
["bitfinex","ETHUSD",1739653331382,3.71859,2689.2,2688.8,0.5303537]
["bitfinex","ETHUSD",1739653333186,5.1808,2689.3,2688.8,0.5303537]
["bitfinex","ETHUSD",1739653333380,3.71861,2689.2,2688.7,4.48326]
["bitfinex","ETHUSD",1739653333822,7.4373,2689.2,2688.7,4.48326]
["bitfinex","ETHUSD",1739653334430,7.43728,2689.2,2688.7,4.48326]
["bitfinex","ETHUSD",1739653335039,3.71861,2689.2,2688.7,0.764]
["bitfinex","ETHUSD",1739653335186,3.7188,2689.1,2688.7,0.764]
["bitfinex","ETHUSD",1739653335385,3.7189,2689.0,2688.7,1.28755731]
["bitfinex","ETHUSD",1739653335810,3.7188,2689.1,2688.7,1.28755731]
["bitfinex","ETHUSD",1739653339299,3.71865,2689.2,2688.7,1.28755731]
["bitfinex","ETHUSD",1739653339521,8.89933,2689.3,2688.7,1.28755731]
["bitfinex","ETHUSD",1739653339522,3.71873,2689.1,2688.7,1.28755731]
["bitfinex","ETHUSD",1739653339733,3.71873,2689.1,2688.8,0.57590204]
["bitfinex","ETHUSD",1739653339920,3.71873,2689.1,2688.7,0.764]
["bitfinex","ETHUSD",1739653340841,3.71873,2689.1,2688.7,4.48326]
["bitfinex","ETHUSD",1739653342211,12.61788,2689.3,2688.7,4.48326]
["bitfinex","ETHUSD",1739653342446,5.1808,2689.3,2689.0,0.787]
["bitfinex","ETHUSD",1739653344219,5.1808,2689.3,2689.2,5.13096107]
["bitfinex","ETHUSD",1739653344420,3.71783,2689.8,2689.3,4.50539]
["bitfinex","ETHUSD",1739653344639,8.8985,2689.9,2689.3,4.50539]
["bitfinex","ETHUSD",1739653344837,8.8985,2689.9,2689.4,0.787]
["bitfinex","ETHUSD",1739653345143,7.43569,2689.8,2689.4,0.787]
["bitfinex","ETHUSD",1739653345310,7.43567,2689.8,2689.4,0.787]
["bitfinex","ETHUSD",1739653345644,3.71802,2689.6,2689.4,0.787]
["bitfinex","ETHUSD",1739653346841,3.71782,2689.8,2689.4,0.787]
["bitfinex","ETHUSD",1739653347864,7.4357,2689.8,2689.4,0.787]
["bitfinex","ETHUSD",1739653349033,7.43569,2689.8,2689.4,0.787]
["bitfinex","ETHUSD",1739653349859,3.71774,2689.8,2689.4,2.19939107]
["bitfinex","ETHUSD",1739653350049,3.71774,2689.8,2689.4,3.16302318]
["bitfinex","ETHUSD",1739653350574,3.71774,2689.8,2689.6,1.41239107]
["bitfinex","ETHUSD",1739653350873,5.1808,2690.2,2689.7,4.5048]
["bitfinex","ETHUSD",1739653351026,5.1808,2690.2,2689.8,1.41239107]
["bitfinex","ETHUSD",1739653353328,0.18421052,2690.6,2689.9,4.49408]
["bitfinex","ETHUSD",1739653353521,0.18421052,2690.6,2690.0,0.59064711]
["bitfinex","ETHUSD",1739653353821,3.71696,2690.4,2689.9,0.7765]
["bitfinex","ETHUSD",1739653354358,0.1452156,2690.8,2690.4,3.71678]
["bitfinex","ETHUSD",1739653354686,0.1452156,2690.8,2690.6,1.41239107]
["bitfinex","ETHUSD",1739653354858,3.8615856,2690.8,2690.5,0.7765]
["bitfinex","ETHUSD",1739653360276,0.1452156,2690.8,2690.5,0.7765]
["bitfinex","ETHUSD",1739653361233,0.1452156,2690.8,2690.5,1.225847]
["bitfinex","ETHUSD",1739653362083,0.1452156,2690.8,2690.6,3.71663]
["bitfinex","ETHUSD",1739653362383,0.1452156,2690.8,2690.7,0.7765]
["bitfinex","ETHUSD",1739653363983,0.1452156,2690.8,2690.7,4.493]
["bitfinex","ETHUSD",1739653364680,0.1452156,2690.8,2690.7,0.7765]
["bitfinex","ETHUSD",1739653364865,0.1452156,2690.8,2690.7,1.6424207]
["bitfinex","ETHUSD",1739653370716,0.1452156,2690.8,2690.7,5.3589207]
["bitfinex","ETHUSD",1739653370874,0.1452156,2690.8,2690.7,1.6424207]
["bitfinex","ETHUSD",1739653372510,0.1452156,2690.8,2690.7,5.3589207]
["bitfinex","ETHUSD",1739653372811,0.1452156,2690.8,2690.7,1.6424207]
["bitfinex","ETHUSD",1739653373173,0.1452156,2690.8,2690.7,5.3589207]
["bitfinex","ETHUSD",1739653373791,0.1452156,2690.8,2690.7,5.4080207]
["bitfinex","ETHUSD",1739653375609,0.1452156,2690.8,2690.7,1.6915207]
["bitfinex","ETHUSD",1739653377337,0.1452156,2690.8,2690.7,5.4080207]
["bitfinex","ETHUSD",1739653377539,0.1452156,2690.8,2690.7,8.22920775]
["bitfinex","ETHUSD",1739653377745,0.1452156,2690.8,2690.7,6.81770238]
["bitfinex","ETHUSD",1739653381897,0.1452156,2690.8,2690.7,3.10120238]
["bitfinex","ETHUSD",1739653382333,0.1452156,2690.8,2690.7,1.6915207]
["bitfinex","ETHUSD",1739653382898,0.1452156,2690.8,2690.6,0.75736679]
["bitfinex","ETHUSD",1739653383536,0.1452156,2690.8,2690.5,6.40299868]
["bitfinex","ETHUSD",1739653383537,0.1452156,2690.8,2690.5,0.8272]
["bitfinex","ETHUSD",1739653384219,0.1452156,2690.8,2690.5,1.56111358]
["bitfinex","ETHUSD",1739653386517,0.1452156,2690.8,2690.5,5.27786358]
["bitfinex","ETHUSD",1739653387250,0.1452156,2690.8,2690.5,1.56111358]
["bitfinex","ETHUSD",1739653387542,0.1452156,2690.8,2690.5,6.08770624]
["bitfinex","ETHUSD",1739653388338,0.1452156,2690.8,2690.6,3.71663]
["bitfinex","ETHUSD",1739653389272,0.1452156,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739653389445,0.1452156,2690.8,2690.6,3.71663]
["bitfinex","ETHUSD",1739653391657,0.1452156,2690.8,2690.5,2.37098624]
["bitfinex","ETHUSD",1739653391962,0.1452156,2690.8,2690.6,4.23570792]
["bitfinex","ETHUSD",1739653392303,0.1452156,2690.8,2690.6,0.51917792]
["bitfinex","ETHUSD",1739653392822,0.1452156,2690.8,2690.5,5.27787358]
["bitfinex","ETHUSD",1739653394657,0.1452156,2690.8,2690.5,8.99457358]
["bitfinex","ETHUSD",1739653395214,0.1452156,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1739653395456,0.1452156,2690.8,2690.5,5.27781358]
["bitfinex","ETHUSD",1739653395666,0.1452156,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1739653395820,0.1452156,2690.8,2690.6,4.89816466]
["bitfinex","ETHUSD",1739653396656,0.1452156,2690.8,2690.6,1.18152466]
["bitfinex","ETHUSD",1739653397765,0.1452156,2690.8,2690.6,4.89815466]
["bitfinex","ETHUSD",1739653397960,0.1452156,2690.8,2690.6,1.18152466]
["bitfinex","ETHUSD",1739653399167,0.1452156,2690.8,2690.6,4.89816466]
["bitfinex","ETHUSD",1739653399367,0.1452156,2690.8,2690.7,1.01759582]
["bitfinex","ETHUSD",1739653400454,0.1452156,2690.8,2690.7,4.73409582]
["bitfinex","ETHUSD",1739653400987,0.1452156,2690.8,2690.7,1.01759582]
["bitfinex","ETHUSD",1739653404650,0.1452156,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1739653407770,0.1452156,2690.8,2690.5,2.97134974]
["bitfinex","ETHUSD",1739653408165,0.1452156,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1739653408454,0.1452156,2690.8,2690.6,3.71656]
["bitfinex","ETHUSD",1739653413788,0.1452156,2690.8,2690.5,6.68811974]
["bitfinex","ETHUSD",1739653415402,0.1452156,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1739653416002,0.1452156,2690.8,2690.5,7.72861271]
["bitfinex","ETHUSD",1739653417772,0.1452156,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739653420835,0.9694156,2690.8,2690.5,6.90132271]
["bitfinex","ETHUSD",1739653421127,0.9694156,2690.8,2690.6,3.71663]
["bitfinex","ETHUSD",1739653421313,0.9694156,2690.8,2690.6,4.63740166]
["bitfinex","ETHUSD",1739653422819,0.1452156,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739653422981,0.1452156,2690.8,2690.6,4.63739166]
["bitfinex","ETHUSD",1739653423583,0.1452156,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739653427227,0.1452156,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739653430044,0.1452156,2690.8,2690.6,4.63739166]
["bitfinex","ETHUSD",1739653430344,0.1452156,2690.8,2690.7,0.67815414]
["bitfinex","ETHUSD",1739653431344,0.1452156,2690.8,2690.7,4.39465414]
["bitfinex","ETHUSD",1739653443160,0.1452156,2690.8,2690.7,6.64285249]
["bitfinex","ETHUSD",1739653443338,0.1452156,2690.8,2690.7,6.6056903]
["bitfinex","ETHUSD",1739653448342,0.1452156,2690.8,2690.7,6.6428491]
["bitfinex","ETHUSD",1739653448718,0.1452156,2690.8,2690.7,9.6428491]
["bitfinex","ETHUSD",1739653448915,0.1452156,2690.8,2690.7,9.6056903]
["bitfinex","ETHUSD",1739653449659,0.1452156,2690.8,2690.7,6.8696903]
["bitfinex","ETHUSD",1739653450157,0.1452156,2690.8,2690.7,6.6056903]
["bitfinex","ETHUSD",1739653453470,0.1452156,2690.8,2690.7,5.8048903]
["bitfinex","ETHUSD",1739653453785,0.9080156,2690.8,2690.5,0.73391358]
["bitfinex","ETHUSD",1739653453972,0.9080156,2690.8,2690.5,4.45065358]
["bitfinex","ETHUSD",1739653454712,0.9080156,2690.8,2690.5,0.73391358]
["bitfinex","ETHUSD",1739653455633,4.6243856,2690.8,2690.5,0.73391358]
["bitfinex","ETHUSD",1739653456163,5.45844716,2690.8,2690.5,0.73391358]
["bitfinex","ETHUSD",1739653456984,1.74207716,2690.8,2690.5,0.73391358]
["bitfinex","ETHUSD",1739653459497,4.6244156,2690.8,2690.5,0.73391358]
["bitfinex","ETHUSD",1739653461509,0.7908,2690.6,2690.2,8.34]
["bitfinex","ETHUSD",1739653461796,0.7908,2690.3,2690.2,8.34]
["bitfinex","ETHUSD",1739653461975,4.50785,2690.3,2690.2,8.34]
["bitfinex","ETHUSD",1739653463088,0.7908,2690.3,2690.2,8.34]
["bitfinex","ETHUSD",1739653463394,4.50785,2690.3,2690.2,8.34]
["bitfinex","ETHUSD",1739653463594,5.330333,2690.3,2690.2,8.34]
["bitfinex","ETHUSD",1739653466790,10.511133,2690.3,2690.2,8.34]
["bitfinex","ETHUSD",1739653467298,3.71738,2690.1,2689.7,0.74302345]
["bitfinex","ETHUSD",1739653467466,4.50818,2690.1,2689.7,0.74302345]
["bitfinex","ETHUSD",1739653468254,8.22562,2690.1,2689.7,0.74302345]
["bitfinex","ETHUSD",1739653468450,3.71768,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739653468868,0.7908,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739653469152,4.50828,2690.0,2689.4,7.43642]
["bitfinex","ETHUSD",1739653469386,4.50828,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739653469594,4.50828,2690.0,2689.4,4.30845462]
["bitfinex","ETHUSD",1739653469901,3.71764,2689.9,2689.4,4.30843462]
["bitfinex","ETHUSD",1739653470196,0.7908,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739653471167,0.7908,2690.0,2689.5,4.47644912]
["bitfinex","ETHUSD",1739653471494,0.7908,2690.0,2689.6,3.71792]
["bitfinex","ETHUSD",1739653472290,0.7908,2690.0,2689.5,5.88668528]
["bitfinex","ETHUSD",1739653473795,0.7908,2690.0,2689.5,9.60476528]
["bitfinex","ETHUSD",1739653474026,0.7908,2690.0,2689.5,5.88668528]
["bitfinex","ETHUSD",1739653474328,3.71761,2689.9,2689.5,0.75837912]
["bitfinex","ETHUSD",1739653476109,1.241621,2690.0,2689.5,0.75837912]
["bitfinex","ETHUSD",1739653476262,4.50828,2690.0,2689.5,4.47646912]
["bitfinex","ETHUSD",1739653476464,2.231,2689.9,2689.5,4.47646912]
["bitfinex","ETHUSD",1739653476664,4.50828,2690.0,2689.5,0.75837912]
["bitfinex","ETHUSD",1739653477378,4.50828,2690.0,2689.5,4.47651912]
["bitfinex","ETHUSD",1739653478314,0.7908,2690.0,2689.5,4.47651912]
["bitfinex","ETHUSD",1739653479315,4.50834,2690.0,2689.5,4.47651912]
["bitfinex","ETHUSD",1739653481416,4.50834,2690.0,2689.3,5.12858616]
["bitfinex","ETHUSD",1739653481720,3.71776,2689.8,2689.3,5.12858616]
["bitfinex","ETHUSD",1739653482225,0.7877,2689.7,2689.3,8.84693616]
["bitfinex","ETHUSD",1739653482425,0.7877,2689.7,2689.3,9.53475511]
["bitfinex","ETHUSD",1739653482827,0.7877,2689.7,2689.3,6.55252112]
["bitfinex","ETHUSD",1739653483453,0.7877,2689.7,2689.3,5.86470217]
["bitfinex","ETHUSD",1739653484164,4.50566,2689.7,2689.2,4.4925]
["bitfinex","ETHUSD",1739653485961,0.7877,2689.7,2689.2,1.53614557]
["bitfinex","ETHUSD",1739653486129,0.7877,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1739653486548,0.7877,2689.7,2689.2,0.76214557]
["bitfinex","ETHUSD",1739653486746,4.50559,2689.7,2689.2,0.76214557]
["bitfinex","ETHUSD",1739653487702,4.50559,2689.7,2689.2,4.48068557]
["bitfinex","ETHUSD",1739653487856,0.8136,2689.6,2689.1,5.12883616]
["bitfinex","ETHUSD",1739653488057,0.8136,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1739653489085,0.8136,2689.6,2689.1,4.46777257]
["bitfinex","ETHUSD",1739653489462,4.53173,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1739653489877,3.71819,2689.5,2689.0,4.50781]
["bitfinex","ETHUSD",1739653490045,3.71819,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739653490392,0.8136,2689.4,2689.0,3.71881]
["bitfinex","ETHUSD",1739653491782,0.8136,2689.4,2689.0,4.47757686]
["bitfinex","ETHUSD",1739653492213,0.8136,2689.4,2689.0,0.75876686]
["bitfinex","ETHUSD",1739653492413,0.8136,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739653494806,4.53162,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739653495204,0.8136,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739653495711,5.1808,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739653495882,5.1808,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1739653496401,5.1808,2689.7,2689.5,5.12839616]
["bitfinex","ETHUSD",1739653496903,5.1808,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739653499321,5.1808,2689.7,2689.4,4.540826]
["bitfinex","ETHUSD",1739653499605,4.53122,2689.9,2689.4,4.540826]
["bitfinex","ETHUSD",1739653499807,4.53122,2689.9,2689.5,0.75650909]
["bitfinex","ETHUSD",1739653500407,0.8136,2689.9,2689.5,0.75650909]
["bitfinex","ETHUSD",1739653500882,3.71781,2689.8,2689.1,3.71866]
["bitfinex","ETHUSD",1739653501084,4.48285,2689.7,2689.1,4.46904001]
["bitfinex","ETHUSD",1739653501398,4.48285,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739653501914,0.7649,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739653502272,0.7649,2689.9,2689.6,3.71791]
["bitfinex","ETHUSD",1739653502472,0.7649,2689.9,2689.5,5.12829616]
["bitfinex","ETHUSD",1739653502668,5.9457,2690.1,2689.5,1.41023616]
["bitfinex","ETHUSD",1739653502876,5.9457,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1739653503282,5.9457,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1739653503528,0.7649,2690.4,2689.9,1.41023616]
["bitfinex","ETHUSD",1739653503812,0.7649,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1739653504312,0.7649,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1739653504509,5.1808,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1739653504710,5.1808,2690.5,2690.2,3.71709]
["bitfinex","ETHUSD",1739653505622,5.1808,2690.5,2690.2,3.71713]
["bitfinex","ETHUSD",1739653505791,5.1808,2690.5,2690.3,0.794]
["bitfinex","ETHUSD",1739653506117,9.0423856,2690.8,2690.3,0.794]
["bitfinex","ETHUSD",1739653506824,9.0423856,2690.8,2690.3,4.51104]
["bitfinex","ETHUSD",1739653508619,9.0423856,2690.8,2690.3,0.794]
["bitfinex","ETHUSD",1739653509326,5.3260156,2690.8,2690.3,4.51096]
["bitfinex","ETHUSD",1739653509498,5.3260156,2690.8,2690.4,3.71687]
["bitfinex","ETHUSD",1739653510581,5.3260156,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1739653511983,0.1452156,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739653512183,0.1452156,2690.8,2690.7,4.5047]
["bitfinex","ETHUSD",1739653512686,0.1452156,2690.8,2690.7,4.54186037]
["bitfinex","ETHUSD",1739653512906,0.1452156,2690.8,2690.7,5.64988164]
["bitfinex","ETHUSD",1739653513812,0.1452156,2690.8,2690.7,6.19988164]
["bitfinex","ETHUSD",1739653514221,0.1452156,2690.8,2690.7,9.19988164]
["bitfinex","ETHUSD",1739653514421,5.9914,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1739653514824,5.1808,2692.2,2691.5,3.71527]
["bitfinex","ETHUSD",1739653514996,5.9914,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1739653516006,5.1808,2692.2,2691.9,3.71473]
["bitfinex","ETHUSD",1739653516205,5.1808,2692.2,2692.0,3.71461]
["bitfinex","ETHUSD",1739653516524,5.1808,2692.2,2691.9,3.71473]
["bitfinex","ETHUSD",1739653517359,5.1808,2693.0,2692.1,3.71448]
["bitfinex","ETHUSD",1739653517558,3.71365,2692.8,2692.2,4.36803023]
["bitfinex","ETHUSD",1739653517759,3.71374,2692.7,2692.0,6.53642233]
["bitfinex","ETHUSD",1739653517953,7.42761,2692.7,2692.0,6.53642233]
["bitfinex","ETHUSD",1739653518117,3.71374,2692.7,2692.0,6.53642233]
["bitfinex","ETHUSD",1739653518323,3.71392,2692.6,2692.0,6.53642233]
["bitfinex","ETHUSD",1739653518632,3.71402,2692.5,2691.8,8.99437116]
["bitfinex","ETHUSD",1739653518838,3.71402,2692.5,2691.8,11.05501521]
["bitfinex","ETHUSD",1739653519248,3.71402,2692.5,2691.8,7.34008521]
["bitfinex","ETHUSD",1739653519460,3.71402,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1739653519774,3.71405,2692.5,2691.8,7.34008521]
["bitfinex","ETHUSD",1739653520319,3.71405,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1739653520523,3.71405,2692.5,2692.0,4.82017552]
["bitfinex","ETHUSD",1739653521221,3.71405,2692.5,2692.0,1.10548552]
["bitfinex","ETHUSD",1739653521426,3.71418,2692.4,2692.0,1.10548552]
["bitfinex","ETHUSD",1739653521666,4.51728,2692.4,2691.8,6.58139405]
["bitfinex","ETHUSD",1739653523182,4.51728,2692.4,2691.8,2.86654405]
["bitfinex","ETHUSD",1739653523471,4.51822,2691.7,2691.6,8.34]
["bitfinex","ETHUSD",1739653523677,3.71549,2691.5,2690.9,0.8059]
["bitfinex","ETHUSD",1739653523829,7.43102,2691.5,2691.0,0.36276223]
["bitfinex","ETHUSD",1739653524031,3.71549,2691.5,2691.0,0.36276223]
["bitfinex","ETHUSD",1739653524248,3.7157,2691.3,2691.0,0.36276223]
["bitfinex","ETHUSD",1739653524446,3.7157,2691.3,2690.7,3.98048]
["bitfinex","ETHUSD",1739653524650,3.71582,2691.2,2690.6,12.85946]
["bitfinex","ETHUSD",1739653524847,4.51892,2691.2,2690.6,13.58757295]
["bitfinex","ETHUSD",1739653525248,4.51892,2691.2,2690.6,12.85946]
["bitfinex","ETHUSD",1739653525799,0.8031,2691.2,2690.7,1.59451823]
["bitfinex","ETHUSD",1739653526391,4.519,2691.2,2690.7,1.59451823]
["bitfinex","ETHUSD",1739653526543,0.8031,2691.2,2690.7,1.59451823]
["bitfinex","ETHUSD",1739653526746,0.8031,2691.2,2690.7,5.31100823]
["bitfinex","ETHUSD",1739653527757,0.8031,2691.2,2690.7,1.59451823]
["bitfinex","ETHUSD",1739653529693,4.51899,2691.2,2690.7,1.59451823]
["bitfinex","ETHUSD",1739653530390,4.51898,2691.2,2690.7,5.31101823]
["bitfinex","ETHUSD",1739653530591,4.51898,2691.2,2690.8,1.44539582]
["bitfinex","ETHUSD",1739653530797,3.71599,2691.1,2690.6,9.1429]
["bitfinex","ETHUSD",1739653531107,3.71609,2691.0,2690.6,9.1429]
["bitfinex","ETHUSD",1739653531420,3.71599,2691.1,2690.6,9.1429]
["bitfinex","ETHUSD",1739653532005,3.71599,2691.1,2690.6,12.8595]
["bitfinex","ETHUSD",1739653532314,3.7154,2691.5,2690.6,9.1429]
["bitfinex","ETHUSD",1739653532465,5.1808,2691.6,2691.0,0.8272]
["bitfinex","ETHUSD",1739653532666,5.1808,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1739653533094,5.1808,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1739653533316,0.7533,2691.9,2691.4,3.71542]
["bitfinex","ETHUSD",1739653533665,0.7533,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739653535702,3.71461,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1739653535903,3.71461,2692.1,2691.5,4.5425]
["bitfinex","ETHUSD",1739653536204,3.71461,2692.1,2691.5,5.37202423]
["bitfinex","ETHUSD",1739653536412,0.7533,2692.2,2691.6,3.75241068]
["bitfinex","ETHUSD",1739653536713,0.7533,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1739653537063,5.1808,2692.3,2691.9,3.71481]
["bitfinex","ETHUSD",1739653537305,5.1808,2692.3,2692.0,0.371481]
["bitfinex","ETHUSD",1739653537517,5.1808,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739653537660,5.1808,2692.3,2691.7,3.71507]
["bitfinex","ETHUSD",1739653537865,5.1808,2692.3,2691.5,4.54481423]
["bitfinex","ETHUSD",1739653537866,4.46781,2692.2,2691.5,4.54481423]
["bitfinex","ETHUSD",1739653538065,3.71465,2692.1,2691.5,4.54481423]
["bitfinex","ETHUSD",1739653539070,3.71465,2692.1,2691.3,4.54282]
["bitfinex","ETHUSD",1739653539286,3.71492,2691.9,2691.3,4.54279]
["bitfinex","ETHUSD",1739653539479,3.71492,2691.9,2691.3,4.54277]
["bitfinex","ETHUSD",1739653540468,3.71492,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739653540825,3.71465,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1739653541111,5.1808,2692.3,2692.1,3.71456]
["bitfinex","ETHUSD",1739653542201,3.71369,2692.8,2692.2,3.71438]
["bitfinex","ETHUSD",1739653542432,4.54273,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1739653542707,4.54273,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739653542708,0.8292,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739653543128,4.54275,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739653543329,3.71327,2693.1,2692.4,4.846091]
["bitfinex","ETHUSD",1739653543495,3.71305,2693.2,2692.5,3.71396]
["bitfinex","ETHUSD",1739653543696,3.71335,2693.0,2692.4,0.7606]
["bitfinex","ETHUSD",1739653544029,3.71335,2693.0,2692.3,3.97918]
["bitfinex","ETHUSD",1739653544406,3.7135,2692.9,2692.3,3.97918]
["bitfinex","ETHUSD",1739653544731,3.7135,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1739653544892,0.8292,2692.6,2692.1,3.97951]
["bitfinex","ETHUSD",1739653545093,8.71053,2692.9,2692.2,3.71441]
["bitfinex","ETHUSD",1739653545295,4.5427,2692.9,2692.2,3.71441]
["bitfinex","ETHUSD",1739653545730,0.8292,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1739653545938,4.54228,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1739653546229,4.54228,2693.2,2692.5,3.714]
["bitfinex","ETHUSD",1739653546414,3.71334,2693.0,2692.4,3.7141]
["bitfinex","ETHUSD",1739653546588,3.71334,2693.0,2692.4,4.756929]
["bitfinex","ETHUSD",1739653547403,3.71334,2693.0,2692.4,4.756979]
["bitfinex","ETHUSD",1739653547737,3.71356,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1739653547928,3.71368,2692.8,2692.1,4.47511]
["bitfinex","ETHUSD",1739653548122,3.71368,2692.8,2692.0,0.75651504]
["bitfinex","ETHUSD",1739653548328,3.71401,2692.6,2691.9,12.80279]
["bitfinex","ETHUSD",1739653548735,4.49673,2692.4,2691.7,3.71507]
["bitfinex","ETHUSD",1739653548892,4.49673,2692.4,2691.8,0.4838599]
["bitfinex","ETHUSD",1739653549096,3.71453,2692.2,2691.6,0.371529]
["bitfinex","ETHUSD",1739653549998,3.71453,2692.2,2691.6,4.086779]
["bitfinex","ETHUSD",1739653550839,3.71453,2692.2,2691.6,0.371529]
["bitfinex","ETHUSD",1739653551045,3.71472,2692.0,2691.6,0.371529]
["bitfinex","ETHUSD",1739653551541,3.71453,2692.2,2691.6,0.371529]
["bitfinex","ETHUSD",1739653551741,3.71453,2692.2,2691.7,1.6138099]
["bitfinex","ETHUSD",1739653552112,3.71453,2692.2,2691.7,5.3289199]
["bitfinex","ETHUSD",1739653552513,4.49673,2692.4,2691.8,3.71495]
["bitfinex","ETHUSD",1739653552946,0.7825,2692.4,2692.0,3.71459]
["bitfinex","ETHUSD",1739653553097,4.49628,2692.7,2692.1,3.71447]
["bitfinex","ETHUSD",1739653553304,4.49628,2692.7,2692.2,4.085857]
["bitfinex","ETHUSD",1739653553811,4.49628,2692.7,2692.2,0.371447]
["bitfinex","ETHUSD",1739653554222,0.7825,2693.2,2692.5,3.71399]
["bitfinex","ETHUSD",1739653554439,0.7825,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739653555470,4.49564,2693.2,2692.6,3.75100477]
["bitfinex","ETHUSD",1739653555839,3.71325,2693.1,2692.5,3.71399]
["bitfinex","ETHUSD",1739653556052,3.71325,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1739653556565,0.7825,2693.2,2692.3,3.71419]
["bitfinex","ETHUSD",1739653556734,3.71392,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1739653556935,3.71392,2692.6,2692.0,0.268]
["bitfinex","ETHUSD",1739653557136,3.71417,2692.4,2692.0,0.666277]
["bitfinex","ETHUSD",1739653557857,3.71417,2692.4,2691.7,5.3288599]
["bitfinex","ETHUSD",1739653558106,3.71447,2692.2,2691.7,5.3288599]
["bitfinex","ETHUSD",1739653558261,0.7825,2692.3,2691.7,5.3288599]
["bitfinex","ETHUSD",1739653558844,0.7825,2692.3,2691.7,1.6138099]
["bitfinex","ETHUSD",1739653559059,3.7146,2692.1,2691.7,1.6138099]
["bitfinex","ETHUSD",1739653559237,0.7825,2692.3,2691.7,1.6138099]
["bitfinex","ETHUSD",1739653559446,4.49679,2692.3,2691.8,0.23658099]
["bitfinex","ETHUSD",1739653560069,8.2112,2692.3,2691.8,0.23658099]
["bitfinex","ETHUSD",1739653560242,4.49679,2692.3,2691.8,3.95155099]
["bitfinex","ETHUSD",1739653560834,4.49679,2692.3,2691.8,0.23658099]
["bitfinex","ETHUSD",1739653561264,3.71447,2692.2,2691.8,0.23658099]
["bitfinex","ETHUSD",1739653561573,3.71458,2692.1,2691.8,0.23658099]
["bitfinex","ETHUSD",1739653561967,3.71458,2692.1,2691.6,4.46725]
["bitfinex","ETHUSD",1739653563278,3.71447,2692.2,2691.6,4.46725]
["bitfinex","ETHUSD",1739653563875,3.71458,2692.1,2691.6,4.46725]
["bitfinex","ETHUSD",1739653564072,8.21122,2692.3,2691.6,8.1824]
["bitfinex","ETHUSD",1739653564388,3.71444,2692.2,2691.6,8.1824]
["bitfinex","ETHUSD",1739653564593,3.71444,2692.2,2691.7,1.65184]
["bitfinex","ETHUSD",1739653565080,3.71444,2692.2,2691.7,5.36695]
["bitfinex","ETHUSD",1739653565790,8.21119,2692.3,2691.7,5.36695]
["bitfinex","ETHUSD",1739653565940,3.71453,2692.2,2691.7,5.36695]
["bitfinex","ETHUSD",1739653567388,4.49679,2692.3,2691.7,5.36695]
["bitfinex","ETHUSD",1739653567576,8.21116,2692.3,2691.8,0.611895]
["bitfinex","ETHUSD",1739653567776,4.49679,2692.3,2691.8,0.611895]
["bitfinex","ETHUSD",1739653567976,8.21117,2692.3,2691.8,0.611895]
["bitfinex","ETHUSD",1739653568278,4.49679,2692.3,2691.8,0.611895]
["bitfinex","ETHUSD",1739653568465,3.71444,2692.2,2691.8,0.611895]
["bitfinex","ETHUSD",1739653569290,3.71443,2692.2,2691.8,0.611895]
["bitfinex","ETHUSD",1739653569896,3.71459,2692.1,2691.8,0.611895]
["bitfinex","ETHUSD",1739653572892,3.71477,2692.0,2691.6,0.752]
["bitfinex","ETHUSD",1739653573770,3.71459,2692.1,2691.6,0.752]
["bitfinex","ETHUSD",1739653574103,3.71459,2692.1,2691.6,4.46724]
["bitfinex","ETHUSD",1739653574272,7.42925,2692.1,2691.6,0.752]
["bitfinex","ETHUSD",1739653575092,3.71474,2692.0,2691.6,0.752]
["bitfinex","ETHUSD",1739653575273,3.71474,2692.0,2691.7,0.446731]
["bitfinex","ETHUSD",1739653577204,3.71449,2692.2,2691.7,0.446731]
["bitfinex","ETHUSD",1739653577591,3.71464,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653579795,3.71466,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653586901,7.42936,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653587103,3.71466,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653587298,3.71465,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653587707,7.4293,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653588092,3.71465,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653588393,7.4293,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653588906,3.71481,2692.0,2691.7,0.446731]
["bitfinex","ETHUSD",1739653589875,3.71465,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653590081,7.42934,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653591505,2.231,2692.0,2691.7,0.446731]
["bitfinex","ETHUSD",1739653591668,3.71465,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653591889,3.71477,2692.0,2691.7,0.446731]
["bitfinex","ETHUSD",1739653594232,7.42933,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653594412,3.71465,2692.1,2691.7,0.446731]
["bitfinex","ETHUSD",1739653594592,3.71477,2692.0,2691.7,0.446731]
["bitfinex","ETHUSD",1739653596189,3.71477,2692.0,2691.6,0.752]
["bitfinex","ETHUSD",1739653601331,3.710395,2692.0,2691.6,0.752]
["bitfinex","ETHUSD",1739653601627,5.1808,2692.2,2691.6,0.752]
["bitfinex","ETHUSD",1739653601827,3.71368,2692.8,2691.9,0.7572]
["bitfinex","ETHUSD",1739653601991,3.71368,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1739653601992,3.71375,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739653602196,3.71375,2692.7,2692.1,4.47173]
["bitfinex","ETHUSD",1739653602730,3.71368,2692.8,2692.2,3.71439]
["bitfinex","ETHUSD",1739653602919,3.71377,2692.7,2692.2,3.71439]
["bitfinex","ETHUSD",1739653606419,3.71368,2692.8,2692.1,1.49383168]
["bitfinex","ETHUSD",1739653606609,3.7139,2692.6,2692.1,1.49383168]
["bitfinex","ETHUSD",1739653606811,4.51747,2692.4,2692.0,0.35789223]
["bitfinex","ETHUSD",1739653607019,3.71437,2692.3,2691.8,0.7702]
["bitfinex","ETHUSD",1739653607745,3.71437,2692.3,2691.8,4.48518]
["bitfinex","ETHUSD",1739653608045,4.51747,2692.4,2691.8,4.48518]
["bitfinex","ETHUSD",1739653608352,4.51747,2692.4,2691.8,4.48506]
["bitfinex","ETHUSD",1739653608553,4.51747,2692.4,2691.8,1.53105543]
["bitfinex","ETHUSD",1739653608554,3.71438,2692.3,2691.8,1.53105543]
["bitfinex","ETHUSD",1739653608854,3.71438,2692.3,2691.9,0.448506]
["bitfinex","ETHUSD",1739653609039,4.51747,2692.4,2691.9,0.448506]
["bitfinex","ETHUSD",1739653609352,3.71432,2692.3,2691.9,0.448506]
["bitfinex","ETHUSD",1739653609654,8.23172,2692.4,2691.9,0.448506]
["bitfinex","ETHUSD",1739653609826,3.7143,2692.3,2691.9,0.448506]
["bitfinex","ETHUSD",1739653610358,3.71457,2692.1,2691.9,0.448506]
["bitfinex","ETHUSD",1739653610520,3.71457,2692.1,2691.8,1.53105543]
["bitfinex","ETHUSD",1739653610840,3.71457,2692.1,2691.8,0.7702]
["bitfinex","ETHUSD",1739653611826,3.71455,2692.2,2691.8,0.7702]
["bitfinex","ETHUSD",1739653612710,3.7146,2692.1,2691.8,0.7702]
["bitfinex","ETHUSD",1739653613950,3.71484,2691.9,2691.8,0.7702]
["bitfinex","ETHUSD",1739653614153,3.71484,2691.9,2691.7,0.74937397]
["bitfinex","ETHUSD",1739653619152,0.371484,2691.8,2691.4,0.7969]
["bitfinex","ETHUSD",1739653619358,0.85390637,2692.0,2691.1,0.7969]
["bitfinex","ETHUSD",1739653619359,3.71551,2691.5,2691.1,0.7969]
["bitfinex","ETHUSD",1739653619658,3.71526,2691.6,2691.1,4.51279]
["bitfinex","ETHUSD",1739653619956,7.43061,2691.6,2691.1,0.7969]
["bitfinex","ETHUSD",1739653620115,7.43061,2691.6,2691.0,8.337]
["bitfinex","ETHUSD",1739653620116,3.7156,2691.4,2691.0,8.337]
["bitfinex","ETHUSD",1739653620451,3.71595,2691.1,2691.0,8.337]
["bitfinex","ETHUSD",1739653621331,3.7158,2691.3,2691.0,8.337]
["bitfinex","ETHUSD",1739653621736,3.71579,2691.3,2691.0,8.337]
["bitfinex","ETHUSD",1739653622022,3.71595,2691.1,2691.0,8.337]
["bitfinex","ETHUSD",1739653622656,4.53315,2691.1,2691.0,8.337]
["bitfinex","ETHUSD",1739653627293,9.71395,2691.1,2691.0,8.337]
["bitfinex","ETHUSD",1739653628494,8.998,2691.1,2690.3,0.7853]
["bitfinex","ETHUSD",1739653628705,3.71717,2690.3,2689.8,0.7853]
["bitfinex","ETHUSD",1739653628863,3.71716,2690.3,2689.9,0.450307]
["bitfinex","ETHUSD",1739653629062,7.43433,2690.3,2689.9,0.450307]
["bitfinex","ETHUSD",1739653629278,3.8172,2690.2,2689.2,4.50379]
["bitfinex","ETHUSD",1739653629507,3.71762,2689.9,2689.2,4.50376]
["bitfinex","ETHUSD",1739653630299,3.71762,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739653630592,3.71762,2689.9,2689.2,4.50376]
["bitfinex","ETHUSD",1739653630794,3.71762,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1739653630996,8.89817,2690.1,2689.5,0.37183]
["bitfinex","ETHUSD",1739653631204,3.71761,2689.9,2689.5,0.37183]
["bitfinex","ETHUSD",1739653631662,3.71761,2689.9,2689.3,4.46293599]
["bitfinex","ETHUSD",1739653631863,8.89819,2690.1,2689.4,3.71821]
["bitfinex","ETHUSD",1739653632062,3.71763,2689.9,2689.3,4.46293599]
["bitfinex","ETHUSD",1739653632263,8.89843,2689.9,2689.3,0.74450599]
["bitfinex","ETHUSD",1739653632465,3.71789,2689.7,2689.3,0.74450599]
["bitfinex","ETHUSD",1739653632673,3.71789,2689.7,2689.4,0.5248346]
["bitfinex","ETHUSD",1739653632869,8.89843,2689.9,2689.4,0.5248346]
["bitfinex","ETHUSD",1739653632870,5.1808,2689.9,2689.4,4.2431146]
["bitfinex","ETHUSD",1739653633069,5.1808,2689.9,2689.6,0.7853]
["bitfinex","ETHUSD",1739653633301,5.1808,2689.9,2689.6,4.5033]
["bitfinex","ETHUSD",1739653634425,5.1808,2689.9,2689.6,0.7853]
["bitfinex","ETHUSD",1739653634820,5.1808,2689.9,2689.6,1.28813546]
["bitfinex","ETHUSD",1739653637246,8.89849,2689.9,2689.6,1.28813546]
["bitfinex","ETHUSD",1739653637419,8.89849,2689.9,2689.6,0.7853]
["bitfinex","ETHUSD",1739653637620,0.03790637,2689.8,2689.4,0.7757]
["bitfinex","ETHUSD",1739653637801,3.71798,2689.7,2689.3,0.74450599]
["bitfinex","ETHUSD",1739653638340,7.43595,2689.7,2689.3,0.74450599]
["bitfinex","ETHUSD",1739653638930,3.71797,2689.7,2689.3,0.74450599]
["bitfinex","ETHUSD",1739653639151,0.7801,2689.8,2689.3,4.98675059]
["bitfinex","ETHUSD",1739653639440,8.89847,2689.9,2689.3,4.98675059]
["bitfinex","ETHUSD",1739653639802,3.71775,2689.8,2689.3,4.98675059]
["bitfinex","ETHUSD",1739653641038,3.71775,2689.8,2689.3,1.26839059]
["bitfinex","ETHUSD",1739653642043,8.89855,2689.8,2689.3,1.26839059]
["bitfinex","ETHUSD",1739653642355,3.71789,2689.7,2689.3,1.26839059]
["bitfinex","ETHUSD",1739653642509,5.1808,2689.8,2689.6,0.8043]
["bitfinex","ETHUSD",1739653642915,5.1808,2689.8,2689.6,4.52225]
["bitfinex","ETHUSD",1739653643097,5.1808,2689.8,2689.6,0.8043]
["bitfinex","ETHUSD",1739653644603,5.1808,2689.8,2689.6,4.52229]
["bitfinex","ETHUSD",1739653644839,5.1808,2689.8,2689.6,1.64879491]
["bitfinex","ETHUSD",1739653645044,5.1808,2689.8,2689.6,5.36674491]
["bitfinex","ETHUSD",1739653645241,5.1808,2689.8,2689.6,5.36671491]
["bitfinex","ETHUSD",1739653645747,5.1808,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739653649695,5.1808,2689.8,2689.7,4.52218]
["bitfinex","ETHUSD",1739653649859,5.1808,2690.5,2690.2,0.8043]
["bitfinex","ETHUSD",1739653650059,5.1808,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739653650807,5.1808,2690.5,2690.2,0.8043]
["bitfinex","ETHUSD",1739653651661,5.1808,2690.5,2690.2,4.52146]
["bitfinex","ETHUSD",1739653652002,5.1808,2690.5,2690.2,0.8043]
["bitfinex","ETHUSD",1739653653388,5.1808,2690.5,2690.1,3.71723]
["bitfinex","ETHUSD",1739653654697,8.89758,2690.5,2690.0,4.53522]
["bitfinex","ETHUSD",1739653654898,0.7881,2690.4,2690.0,5.360493]
["bitfinex","ETHUSD",1739653655262,0.7881,2690.4,2690.1,0.72772431]
["bitfinex","ETHUSD",1739653655997,3.71706,2690.3,2689.8,0.8178]
["bitfinex","ETHUSD",1739653656182,3.71706,2690.3,2689.7,4.62622949]
["bitfinex","ETHUSD",1739653656183,3.75509637,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1739653656376,0.7881,2690.0,2689.5,4.53584]
["bitfinex","ETHUSD",1739653656692,9.68637,2690.0,2689.5,5.361265]
["bitfinex","ETHUSD",1739653657297,5.9689,2690.0,2689.5,5.361265]
["bitfinex","ETHUSD",1739653657596,5.1808,2690.0,2689.9,0.74661272]
["bitfinex","ETHUSD",1739653673054,5.1808,2690.0,2689.9,5.26652272]
["bitfinex","ETHUSD",1739653677076,5.1808,2690.0,2689.9,1.54891272]
["bitfinex","ETHUSD",1739653677574,5.1808,2690.0,2689.9,5.26652272]
["bitfinex","ETHUSD",1739653677778,4.48886,2690.5,2689.9,6.16493899]
["bitfinex","ETHUSD",1739653678137,3.71693,2690.4,2689.9,4.46422272]
["bitfinex","ETHUSD",1739653679373,3.71693,2690.4,2689.9,0.74661272]
["bitfinex","ETHUSD",1739653680090,3.71693,2690.4,2689.9,4.46414272]
["bitfinex","ETHUSD",1739653681391,3.71693,2690.4,2690.0,0.7954]
["bitfinex","ETHUSD",1739653681695,3.71693,2690.4,2690.0,1.69311827]
["bitfinex","ETHUSD",1739653681989,3.71707,2690.3,2690.0,1.69311827]
["bitfinex","ETHUSD",1739653682193,3.71707,2690.3,2690.0,0.7954]
["bitfinex","ETHUSD",1739653682396,3.71693,2690.4,2690.0,0.7954]
["bitfinex","ETHUSD",1739653683193,0.772,2690.5,2689.9,0.74661272]
["bitfinex","ETHUSD",1739653683414,0.7698,2690.1,2689.4,0.7954]
["bitfinex","ETHUSD",1739653683562,3.71767,2689.9,2689.4,0.7954]
["bitfinex","ETHUSD",1739653683897,3.71767,2689.9,2689.4,4.965074]
["bitfinex","ETHUSD",1739653684096,3.71767,2689.9,2689.4,5.72524812]
["bitfinex","ETHUSD",1739653684300,3.71767,2689.9,2689.4,4.965074]
["bitfinex","ETHUSD",1739653684722,5.1808,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739653685062,8.89828,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739653686369,8.89828,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1739653686570,8.89828,2690.0,2689.5,4.29372161]
["bitfinex","ETHUSD",1739653687681,5.1808,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1739653688007,5.1808,2690.0,2689.8,3.71767]
["bitfinex","ETHUSD",1739653688213,5.1808,2690.0,2689.9,4.51301]
["bitfinex","ETHUSD",1739653689297,4.48626,2690.8,2690.0,0.7954]
["bitfinex","ETHUSD",1739653689298,5.1808,2690.5,2690.0,0.7954]
["bitfinex","ETHUSD",1739653689473,5.1808,2690.5,2690.1,3.71723]
["bitfinex","ETHUSD",1739653689687,5.1808,2690.5,2690.1,8.257506]
["bitfinex","ETHUSD",1739653689896,5.1808,2690.5,2690.1,4.540246]
["bitfinex","ETHUSD",1739653690101,5.1808,2690.5,2690.1,4.57741556]
["bitfinex","ETHUSD",1739653690305,5.1808,2690.5,2690.1,4.540246]
["bitfinex","ETHUSD",1739653690802,5.1808,2690.5,2690.1,0.823016]
["bitfinex","ETHUSD",1739653691714,5.1808,2690.5,2690.1,4.540306]
["bitfinex","ETHUSD",1739653692209,5.1808,2690.5,2690.3,0.7954]
["bitfinex","ETHUSD",1739653692730,5.1808,2690.5,2690.3,4.51236]
["bitfinex","ETHUSD",1739653692883,5.1808,2690.5,2690.3,4.51244]
["bitfinex","ETHUSD",1739653693484,5.1808,2690.5,2690.3,0.7954]
["bitfinex","ETHUSD",1739653693894,5.1808,2690.5,2690.3,4.51245]
["bitfinex","ETHUSD",1739653694097,5.1808,2690.5,2690.3,5.5437951]
["bitfinex","ETHUSD",1739653695117,5.1808,2690.5,2690.3,1.8267451]
["bitfinex","ETHUSD",1739653698626,5.1808,2690.9,2690.3,1.8267451]
["bitfinex","ETHUSD",1739653698830,5.1808,2690.9,2690.3,0.7954]
["bitfinex","ETHUSD",1739653699004,5.1808,2690.9,2690.6,0.7682]
["bitfinex","ETHUSD",1739653705015,5.1808,2690.9,2690.6,4.48476]
["bitfinex","ETHUSD",1739653705317,5.1808,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739653705524,5.1808,2691.1,2690.7,7.43282]
["bitfinex","ETHUSD",1739653705859,5.1808,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1739653707053,5.1808,2691.1,2690.7,0.820102]
["bitfinex","ETHUSD",1739653707361,5.1808,2691.1,2690.7,4.536572]
["bitfinex","ETHUSD",1739653707651,5.1808,2691.1,2690.7,5.29387404]
["bitfinex","ETHUSD",1739653709351,5.1808,2691.1,2690.7,9.01026404]
["bitfinex","ETHUSD",1739653709652,5.1808,2691.1,2690.7,5.29379404]
["bitfinex","ETHUSD",1739653709811,5.1808,2691.1,2690.8,0.6433591]
["bitfinex","ETHUSD",1739653710017,5.1808,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1739653710315,5.1808,2691.3,2691.0,4.48428]
["bitfinex","ETHUSD",1739653710516,5.1808,2691.3,2691.0,4.4842]
["bitfinex","ETHUSD",1739653710971,5.1808,2691.3,2691.0,8.20021]
["bitfinex","ETHUSD",1739653711176,5.1808,2691.3,2691.1,3.71592]
["bitfinex","ETHUSD",1739653711353,5.1808,2691.3,2691.1,0.820012]
["bitfinex","ETHUSD",1739653711519,5.1808,2691.3,2691.1,4.535932]
["bitfinex","ETHUSD",1739653712477,5.1808,2691.3,2691.0,0.7682]
["bitfinex","ETHUSD",1739653712770,5.1808,2691.3,2691.0,4.48426]
["bitfinex","ETHUSD",1739653714740,5.1808,2691.3,2691.0,4.48421]
["bitfinex","ETHUSD",1739653715155,5.1808,2691.3,2691.0,0.7682]
["bitfinex","ETHUSD",1739653715360,0.795,2691.2,2690.8,3.71627]
["bitfinex","ETHUSD",1739653715674,4.51081,2691.2,2690.8,4.6404632]
["bitfinex","ETHUSD",1739653716166,0.795,2691.2,2690.7,0.75730204]
["bitfinex","ETHUSD",1739653716372,0.795,2691.2,2690.7,4.47378204]
["bitfinex","ETHUSD",1739653716373,4.51082,2691.2,2690.7,4.47378204]
["bitfinex","ETHUSD",1739653716871,5.1808,2691.3,2691.0,3.71605]
["bitfinex","ETHUSD",1739653717047,5.1808,2691.3,2691.0,4.50385]
["bitfinex","ETHUSD",1739653718368,5.1808,2691.3,2691.0,0.7878]
["bitfinex","ETHUSD",1739653720475,5.1808,2691.3,2691.0,1.42873967]
["bitfinex","ETHUSD",1739653720767,5.1808,2691.3,2691.0,5.14479967]
["bitfinex","ETHUSD",1739653720969,5.1808,2691.3,2691.1,3.7159]
["bitfinex","ETHUSD",1739653721161,5.1808,2691.3,2691.0,5.14473967]
["bitfinex","ETHUSD",1739653721341,5.1808,2691.3,2691.0,8.86074967]
["bitfinex","ETHUSD",1739653722559,5.1808,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1739653722873,5.1808,2691.3,2691.0,8.86073967]
["bitfinex","ETHUSD",1739653723051,5.1808,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1739653724373,5.1808,2691.3,2691.1,4.60199697]
["bitfinex","ETHUSD",1739653725276,5.1808,2691.5,2691.1,4.60199697]
["bitfinex","ETHUSD",1739653725474,5.1808,2691.5,2691.1,4.63915197]
["bitfinex","ETHUSD",1739653726677,5.1808,2691.5,2691.1,4.60199697]
["bitfinex","ETHUSD",1739653726855,5.1808,2691.5,2691.1,4.63915207]
["bitfinex","ETHUSD",1739653729180,5.1808,2691.5,2691.1,4.60199697]
["bitfinex","ETHUSD",1739653729372,5.1808,2691.5,2691.1,0.88606697]
["bitfinex","ETHUSD",1739653729578,8.89621,2691.5,2691.1,0.88606697]
["bitfinex","ETHUSD",1739653729740,5.1808,2691.5,2691.0,8.21981]
["bitfinex","ETHUSD",1739653729944,5.1808,2691.5,2691.0,4.5038]
["bitfinex","ETHUSD",1739653730176,5.1808,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1739653731877,5.1808,2691.5,2691.0,8.21979]
["bitfinex","ETHUSD",1739653732377,5.1808,2691.5,2691.0,4.50379]
["bitfinex","ETHUSD",1739653732548,8.89623,2691.5,2691.0,4.50379]
["bitfinex","ETHUSD",1739653732748,8.89623,2691.5,2691.0,8.2198]
["bitfinex","ETHUSD",1739653732950,8.89623,2691.5,2691.0,4.50379]
["bitfinex","ETHUSD",1739653733381,5.1808,2691.5,2691.0,4.50379]
["bitfinex","ETHUSD",1739653733583,5.1808,2691.5,2691.1,3.71591]
["bitfinex","ETHUSD",1739653733881,0.8114,2691.4,2691.1,3.71591]
["bitfinex","ETHUSD",1739653735898,0.8114,2691.4,2691.2,3.71579]
["bitfinex","ETHUSD",1739653736078,5.1808,2691.5,2691.2,3.71579]
["bitfinex","ETHUSD",1739653737782,0.8114,2691.6,2691.3,3.71555]
["bitfinex","ETHUSD",1739653738100,4.52642,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1739653739346,0.8114,2691.8,2691.2,4.54146352]
["bitfinex","ETHUSD",1739653739595,0.8114,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739653741119,0.8114,2691.8,2691.5,0.8131]
["bitfinex","ETHUSD",1739653741396,9.68912,2692.0,2691.6,0.452855]
["bitfinex","ETHUSD",1739653741598,9.68912,2692.0,2691.5,4.56557109]
["bitfinex","ETHUSD",1739653741785,9.68912,2692.0,2691.5,4.52842]
["bitfinex","ETHUSD",1739653741987,9.68912,2692.0,2691.5,0.8131]
["bitfinex","ETHUSD",1739653742184,5.9744,2692.0,2691.5,0.8131]
["bitfinex","ETHUSD",1739653742400,9.68911,2692.0,2691.5,4.52846]
["bitfinex","ETHUSD",1739653742702,9.68911,2692.0,2691.6,0.824389]
["bitfinex","ETHUSD",1739653742866,13.40389,2692.0,2691.6,0.824389]
["bitfinex","ETHUSD",1739653743399,9.68911,2692.0,2691.6,0.824389]
["bitfinex","ETHUSD",1739653744176,3.71486,2691.9,2691.6,0.824389]
["bitfinex","ETHUSD",1739653745516,5.9744,2692.0,2691.6,0.824389]
["bitfinex","ETHUSD",1739653745717,9.68911,2692.0,2691.5,4.5284]
["bitfinex","ETHUSD",1739653746335,3.71488,2691.9,2691.5,0.8131]
["bitfinex","ETHUSD",1739653747126,3.71505,2691.8,2691.3,4.52869]
["bitfinex","ETHUSD",1739653747324,0.7936,2691.7,2691.2,0.7251202]
["bitfinex","ETHUSD",1739653747510,4.5088,2691.7,2691.1,3.7159]
["bitfinex","ETHUSD",1739653747713,4.5088,2691.7,2691.1,4.540413]
["bitfinex","ETHUSD",1739653748721,4.5088,2691.7,2691.1,8.256293]
["bitfinex","ETHUSD",1739653749024,9.6896,2691.7,2691.1,8.256263]
["bitfinex","ETHUSD",1739653749425,9.6896,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1739653749718,5.9744,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1739653749923,5.9744,2691.7,2691.3,0.8256123]
["bitfinex","ETHUSD",1739653750280,3.71527,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1739653750483,5.9744,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739653752123,9.68956,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1739653752428,3.71528,2691.6,2691.1,7.43174]
["bitfinex","ETHUSD",1739653753012,5.9744,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1739653753192,9.6896,2691.7,2691.2,0.40874207]
["bitfinex","ETHUSD",1739653753396,9.6896,2691.7,2691.2,0.371587]
["bitfinex","ETHUSD",1739653753726,5.9744,2691.7,2691.2,4.087367]
["bitfinex","ETHUSD",1739653754127,9.68961,2691.7,2691.2,4.087367]
["bitfinex","ETHUSD",1739653754690,9.68961,2691.7,2691.2,4.087307]
["bitfinex","ETHUSD",1739653756032,9.68961,2691.7,2691.2,7.803047]
["bitfinex","ETHUSD",1739653756336,9.68961,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739653756483,9.68961,2691.7,2691.2,4.087307]
["bitfinex","ETHUSD",1739653756900,9.68961,2691.7,2691.2,7.803037]
["bitfinex","ETHUSD",1739653757228,3.71535,2691.6,2691.0,3.71609]
["bitfinex","ETHUSD",1739653757428,3.71535,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1739653758032,3.71535,2691.6,2690.9,5.28490056]
["bitfinex","ETHUSD",1739653758185,0.7568,2691.4,2690.7,4.52061]
["bitfinex","ETHUSD",1739653758385,0.7568,2691.4,2690.7,3.71641]
["bitfinex","ETHUSD",1739653758617,3.71602,2691.1,2690.6,8.339]
["bitfinex","ETHUSD",1739653758825,0.7568,2691.0,2690.6,8.339]
["bitfinex","ETHUSD",1739653759120,3.71623,2690.9,2690.6,8.339]
["bitfinex","ETHUSD",1739653759322,8.89703,2690.9,2690.6,8.339]
["bitfinex","ETHUSD",1739653759490,5.1808,2690.9,2690.6,8.339]
["bitfinex","ETHUSD",1739653759883,8.89714,2690.9,2690.6,8.339]
["bitfinex","ETHUSD",1739653760122,3.71636,2690.8,2690.6,8.339]
["bitfinex","ETHUSD",1739653760327,0.7568,2690.7,2690.6,8.339]
["bitfinex","ETHUSD",1739653767038,5.9376,2690.9,2690.6,9.544577]
["bitfinex","ETHUSD",1739653767240,5.9376,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1739653767651,5.9376,2690.9,2690.5,7.43339]
["bitfinex","ETHUSD",1739653768146,5.9376,2690.9,2690.4,0.8042]
["bitfinex","ETHUSD",1739653768445,9.65391,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1739653769414,3.71645,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1739653773756,9.65391,2690.9,2690.3,8.38432946]
["bitfinex","ETHUSD",1739653774634,9.65391,2690.9,2690.3,4.66736946]
["bitfinex","ETHUSD",1739653777026,4.53608,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1739653777860,0.8197,2690.8,2690.3,7.43393]
["bitfinex","ETHUSD",1739653778161,0.8197,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1739653778724,0.8197,2690.8,2690.3,7.43391]
["bitfinex","ETHUSD",1739653778925,0.8197,2690.8,2690.3,8.2505204]
["bitfinex","ETHUSD",1739653779449,0.8197,2690.8,2690.4,3.71686]
["bitfinex","ETHUSD",1739653788003,0.8197,2690.8,2690.5,3.71675]
["bitfinex","ETHUSD",1739653790192,0.8197,2690.8,2690.3,0.8166104]
["bitfinex","ETHUSD",1739653790492,0.8197,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739653804293,0.8197,2690.8,2690.4,7.43374]
["bitfinex","ETHUSD",1739653805290,0.8197,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1739653805591,9.71686,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1739653806198,6.0005,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1739653806792,0.7962,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1739653806958,9.69381,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1739653807370,5.977,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1739653808071,5.977,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1739653809964,5.977,2690.5,2690.3,3.71694]
["bitfinex","ETHUSD",1739653810164,5.1808,2690.5,2690.3,3.71694]
["bitfinex","ETHUSD",1739653811203,5.1808,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739653811417,5.1808,2690.5,2690.3,7.43392]
["bitfinex","ETHUSD",1739653812662,5.1808,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739653813077,5.1808,2690.5,2690.3,3.71694]
["bitfinex","ETHUSD",1739653814078,5.1808,2690.5,2690.3,7.43391]
["bitfinex","ETHUSD",1739653814292,5.1808,2690.5,2690.3,7.43392]
["bitfinex","ETHUSD",1739653814495,5.1808,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739653816501,5.1808,2690.5,2690.3,3.71694]
["bitfinex","ETHUSD",1739653816707,5.1808,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739653817203,0.7962,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1739653817416,0.7962,2690.7,2690.3,7.4339]
["bitfinex","ETHUSD",1739653818629,0.7962,2690.7,2690.3,3.71694]
["bitfinex","ETHUSD",1739653818826,0.7962,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1739653819212,0.7962,2690.7,2690.3,4.2394025]
["bitfinex","ETHUSD",1739653819407,0.7962,2690.7,2690.4,3.71683]
["bitfinex","ETHUSD",1739653821724,0.7962,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1739653821941,5.1808,2690.8,2690.6,3.71652]
["bitfinex","ETHUSD",1739653823442,5.1808,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739653823795,0.7882,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1739653824723,0.7882,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1739653825634,9.68456,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1739653827518,5.969,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739653828038,9.68454,2691.4,2690.9,3.71617]
["bitfinex","ETHUSD",1739653829235,9.68454,2691.4,2690.9,4.67921281]
["bitfinex","ETHUSD",1739653834328,3.71569,2691.3,2690.8,5.91425812]
["bitfinex","ETHUSD",1739653834708,3.71569,2691.3,2690.8,9.63054812]
["bitfinex","ETHUSD",1739653834909,3.71569,2691.3,2690.8,5.91425812]
["bitfinex","ETHUSD",1739653835258,4.47758,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1739653835457,0.7617,2691.0,2690.6,4.67973681]
["bitfinex","ETHUSD",1739653835758,0.7617,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1739653835935,0.7617,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1739653836829,3.7164,2690.8,2690.4,1.41058812]
["bitfinex","ETHUSD",1739653837017,4.47821,2690.7,2690.3,8.34]
["bitfinex","ETHUSD",1739653837951,5.054037,2690.7,2690.3,8.34]
["bitfinex","ETHUSD",1739653838150,4.47858,2690.5,2690.3,8.34]
["bitfinex","ETHUSD",1739653838455,0.7617,2690.4,2690.3,8.34]
["bitfinex","ETHUSD",1739653838815,0.7617,2690.6,2690.3,8.34]
["bitfinex","ETHUSD",1739653840969,5.1808,2690.8,2690.4,1.41058812]
["bitfinex","ETHUSD",1739653840970,5.9425,2690.8,2690.4,1.41058812]
["bitfinex","ETHUSD",1739653841265,5.9425,2690.8,2690.4,2.83514193]
["bitfinex","ETHUSD",1739653842449,5.9425,2690.8,2690.4,6.55200193]
["bitfinex","ETHUSD",1739653843640,5.1808,2690.8,2690.5,3.7167]
["bitfinex","ETHUSD",1739653843841,5.1808,2690.8,2690.6,5.90499812]
["bitfinex","ETHUSD",1739653844168,5.1808,2690.8,2690.6,7.00962331]
["bitfinex","ETHUSD",1739653844931,5.1808,2690.8,2690.6,3.29311331]
["bitfinex","ETHUSD",1739653845177,5.1808,2691.1,2690.8,3.71629]
["bitfinex","ETHUSD",1739653845477,5.1808,2691.1,2690.8,5.12687812]
["bitfinex","ETHUSD",1739653846175,5.1808,2691.1,2690.8,1.41058812]
["bitfinex","ETHUSD",1739653848076,5.1808,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739653848280,5.1808,2691.1,2690.7,4.78913033]
["bitfinex","ETHUSD",1739653858474,5.1808,2691.1,2690.8,3.71633]
["bitfinex","ETHUSD",1739653861599,5.1808,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739653861899,5.1808,2691.1,2690.7,4.78904033]
["bitfinex","ETHUSD",1739653864415,0.8266,2690.7,2690.4,3.71686]
["bitfinex","ETHUSD",1739653864613,0.8266,2690.7,2690.2,5.12769812]
["bitfinex","ETHUSD",1739653865100,4.54312,2690.7,2690.2,5.12769812]
["bitfinex","ETHUSD",1739653866128,3.71666,2690.6,2690.2,1.41058812]
["bitfinex","ETHUSD",1739653866281,7.43395,2690.4,2690.1,8.34]
["bitfinex","ETHUSD",1739653866488,0.03790637,2690.3,2690.1,8.34]
["bitfinex","ETHUSD",1739653866790,4.54366,2690.3,2690.1,8.34]
["bitfinex","ETHUSD",1739653867216,9.72446,2690.3,2690.1,8.34]
["bitfinex","ETHUSD",1739653867920,9.72446,2690.3,2689.8,1.41058812]
["bitfinex","ETHUSD",1739653868116,3.7172,2690.2,2689.8,1.41058812]
["bitfinex","ETHUSD",1739653868486,3.7172,2690.2,2689.6,5.88543127]
["bitfinex","ETHUSD",1739653868719,3.7172,2690.2,2689.6,7.2255364]
["bitfinex","ETHUSD",1739653869715,3.7172,2690.2,2689.6,5.81494828]
["bitfinex","ETHUSD",1739653870298,3.71734,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1739653870492,0.8266,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1739653875519,0.8266,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739653876326,4.54409,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739653876727,9.72489,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739653877423,9.72489,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1739653877593,3.71761,2689.9,2689.4,7.43643]
["bitfinex","ETHUSD",1739653878017,3.71761,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739653879429,0.809,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1739653882200,0.809,2689.8,2689.4,4.16584058]
["bitfinex","ETHUSD",1739653882499,5.9898,2689.8,2689.4,4.16584058]
["bitfinex","ETHUSD",1739653882930,5.1808,2689.8,2689.5,0.7834]
["bitfinex","ETHUSD",1739653883135,5.1808,2689.8,2689.6,3.71794]
["bitfinex","ETHUSD",1739653883330,0.809,2689.7,2689.3,8.19481576]
["bitfinex","ETHUSD",1739653883536,0.809,2689.7,2689.3,6.49050581]
["bitfinex","ETHUSD",1739653883696,0.809,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739653884348,0.809,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739653884707,0.809,2689.7,2689.3,7.43671]
["bitfinex","ETHUSD",1739653884906,0.809,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739653885138,0.809,2689.7,2689.4,3.71826]
["bitfinex","ETHUSD",1739653885940,5.1808,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1739653888326,5.1808,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739653888652,5.9898,2690.2,2689.5,0.7834]
["bitfinex","ETHUSD",1739653889204,5.9898,2690.2,2689.8,7.43529]
["bitfinex","ETHUSD",1739653889525,5.1808,2690.2,2690.1,6.5397147]
["bitfinex","ETHUSD",1739653889842,0.809,2690.5,2690.2,3.71707]
["bitfinex","ETHUSD",1739653890144,0.809,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1739653890841,0.809,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1739653891040,5.1808,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739653891213,0.8238,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1739653891414,5.1808,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1739653891741,5.1808,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739653892248,5.1808,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1739653892409,5.1808,2690.8,2690.5,4.163938]
["bitfinex","ETHUSD",1739653896050,5.1808,2690.8,2690.3,7.43396]
["bitfinex","ETHUSD",1739653896286,5.1808,2690.8,2690.5,3.71669]
["bitfinex","ETHUSD",1739653899151,5.1808,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1739653899447,5.1808,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739653901367,5.1808,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1739653901868,5.1808,2690.8,2690.6,3.71657]
["bitfinex","ETHUSD",1739653902868,5.1808,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739653903331,3.71574,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739653903332,6.0046,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739653905171,5.1808,2691.1,2690.9,3.71613]
["bitfinex","ETHUSD",1739653905327,6.0046,2691.5,2691.0,5.12663667]
["bitfinex","ETHUSD",1739653905666,6.0046,2691.5,2691.0,3.71609]
["bitfinex","ETHUSD",1739653907069,6.0046,2691.5,2691.2,3.71578]
["bitfinex","ETHUSD",1739653907263,5.1808,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739653909366,0.8203,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1739653909567,0.8203,2691.9,2691.6,7.43052]
["bitfinex","ETHUSD",1739653909745,0.8203,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1739653909932,0.8203,2691.9,2691.6,7.43043]
["bitfinex","ETHUSD",1739653910133,5.1808,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739653910764,5.1808,2692.0,2691.6,5.3487059]
["bitfinex","ETHUSD",1739653910948,5.1808,2692.0,2691.8,3.71493]
["bitfinex","ETHUSD",1739653912551,5.1808,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739653913138,3.7139,2692.6,2691.9,3.71484]
["bitfinex","ETHUSD",1739653913337,0.8299,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739653913874,4.54364,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739653914241,0.8299,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739653915163,4.54366,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739653915577,0.8299,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739653915775,0.8299,2692.7,2692.2,4.5717824]
["bitfinex","ETHUSD",1739653916576,4.54366,2692.7,2692.2,4.5717824]
["bitfinex","ETHUSD",1739653918162,3.7139,2692.6,2692.2,0.8574824]
["bitfinex","ETHUSD",1739653919375,3.7141,2692.5,2691.8,3.71489]
["bitfinex","ETHUSD",1739653919674,3.7141,2692.5,2692.0,3.71466]
["bitfinex","ETHUSD",1739653919675,0.8299,2692.4,2692.0,3.71466]
["bitfinex","ETHUSD",1739653920369,0.8299,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739653920774,4.54406,2692.4,2691.7,7.48939]
["bitfinex","ETHUSD",1739653921076,3.71443,2692.2,2691.6,0.8254359]
["bitfinex","ETHUSD",1739653921291,0.8331,2692.1,2691.6,0.8254359]
["bitfinex","ETHUSD",1739653921451,3.71479,2692.0,2691.3,4.47471747]
["bitfinex","ETHUSD",1739653921640,8.89559,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739653922564,8.89559,2692.0,2691.3,5.27801747]
["bitfinex","ETHUSD",1739653922875,5.1808,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1739653923040,5.1808,2692.0,2691.5,4.24309375]
["bitfinex","ETHUSD",1739653923243,8.89562,2692.0,2691.5,4.24309375]
["bitfinex","ETHUSD",1739653924053,8.89562,2692.0,2691.3,8.99354747]
["bitfinex","ETHUSD",1739653924665,5.1808,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1739653924839,5.1808,2692.0,2691.6,3.71516]
["bitfinex","ETHUSD",1739653925554,5.1808,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1739653926059,5.1808,2692.0,2691.4,3.7155]
["bitfinex","ETHUSD",1739653926060,8.89564,2692.0,2691.4,3.7155]
["bitfinex","ETHUSD",1739653926269,8.89564,2692.0,2691.4,4.61485175]
["bitfinex","ETHUSD",1739653926843,8.89564,2692.0,2691.4,0.89935175]
["bitfinex","ETHUSD",1739653927043,8.89564,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739653927443,5.1808,2692.0,2691.4,0.89935175]
["bitfinex","ETHUSD",1739653927654,3.71485,2691.9,2691.4,4.61488175]
["bitfinex","ETHUSD",1739653928448,3.71485,2691.9,2691.4,0.89935175]
["bitfinex","ETHUSD",1739653928781,3.71485,2691.9,2691.4,4.61487175]
["bitfinex","ETHUSD",1739653929185,3.71498,2691.8,2691.4,0.89935175]
["bitfinex","ETHUSD",1739653929343,0.8331,2691.7,2691.3,4.47471747]
["bitfinex","ETHUSD",1739653929781,0.8331,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1739653930663,0.8331,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1739653930864,0.8331,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1739653931187,0.8331,2691.7,2691.3,4.167468]
["bitfinex","ETHUSD",1739653931349,4.52795,2691.9,2691.3,4.167468]
["bitfinex","ETHUSD",1739653931555,4.52795,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1739653931971,4.52795,2691.9,2691.3,7.43114]
["bitfinex","ETHUSD",1739653932344,4.52795,2691.9,2691.3,3.71556]
["bitfinex","ETHUSD",1739653932665,4.52795,2691.9,2691.3,7.43116]
["bitfinex","ETHUSD",1739653933381,8.24288,2691.9,2691.3,3.71556]
["bitfinex","ETHUSD",1739653933580,4.52795,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739653934211,3.71499,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739653934490,3.71499,2691.8,2691.3,4.61174011]
["bitfinex","ETHUSD",1739653939863,3.71499,2691.8,2691.3,8.32733011]
["bitfinex","ETHUSD",1739653940195,3.71499,2691.8,2691.3,4.61166011]
["bitfinex","ETHUSD",1739653940997,3.71499,2691.8,2691.3,8.32724011]
["bitfinex","ETHUSD",1739653941168,3.71499,2691.8,2691.3,4.61165011]
["bitfinex","ETHUSD",1739653941570,3.71499,2691.8,2691.4,0.7809]
["bitfinex","ETHUSD",1739653942279,0.8206,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1739653942799,0.8206,2692.7,2692.5,3.71394]
["bitfinex","ETHUSD",1739653944985,0.8206,2692.7,2692.2,0.7809]
["bitfinex","ETHUSD",1739653944986,0.8206,2693.0,2692.6,3.71383]
["bitfinex","ETHUSD",1739653947483,0.8206,2693.0,2692.4,3.71409]
["bitfinex","ETHUSD",1739653947695,4.53393,2693.0,2692.4,7.95349535]
["bitfinex","ETHUSD",1739653949019,4.53393,2693.0,2692.4,4.23940535]
["bitfinex","ETHUSD",1739653949317,4.53393,2693.0,2692.4,7.95346535]
["bitfinex","ETHUSD",1739653949521,4.53393,2693.0,2692.4,4.23938535]
["bitfinex","ETHUSD",1739653949721,0.8206,2693.0,2692.4,4.23938535]
["bitfinex","ETHUSD",1739653949935,0.8206,2693.0,2692.5,4.21367489]
["bitfinex","ETHUSD",1739653950821,6.0014,2693.0,2692.5,4.21367489]
["bitfinex","ETHUSD",1739653951222,9.71473,2693.0,2692.5,4.21367489]
["bitfinex","ETHUSD",1739653951718,6.0014,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1739653951918,6.0014,2693.0,2692.5,0.53690082]
["bitfinex","ETHUSD",1739653952123,6.0014,2693.0,2692.6,4.17611115]
["bitfinex","ETHUSD",1739653952520,5.1808,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739653952726,5.1808,2693.3,2692.9,3.71334]
["bitfinex","ETHUSD",1739653953023,5.1808,2693.3,2692.9,3.75047079]
["bitfinex","ETHUSD",1739653953918,5.1808,2693.3,2692.9,3.71334]
["bitfinex","ETHUSD",1739653954123,5.1808,2693.3,2692.9,4.46129998]
["bitfinex","ETHUSD",1739653954314,8.89373,2693.3,2692.7,0.7809]
["bitfinex","ETHUSD",1739653954511,8.89373,2693.3,2692.7,1.55483294]
["bitfinex","ETHUSD",1739653955426,8.89373,2693.3,2692.8,4.44666329]
["bitfinex","ETHUSD",1739653956724,8.89373,2693.3,2692.8,3.71356]
["bitfinex","ETHUSD",1739653958922,5.1808,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739653959526,4.6836956,2693.4,2692.7,2.28288623]
["bitfinex","ETHUSD",1739653959527,0.1502156,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739653959725,0.1502156,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739653960446,0.1502156,2693.4,2693.2,5.236507]
["bitfinex","ETHUSD",1739653961837,0.1502156,2693.4,2693.0,4.49413]
["bitfinex","ETHUSD",1739653962041,0.9708156,2693.4,2693.0,4.49413]
["bitfinex","ETHUSD",1739653963023,0.9708156,2693.4,2693.0,0.7809]
["bitfinex","ETHUSD",1739653963324,4.6835956,2693.4,2693.0,0.7809]
["bitfinex","ETHUSD",1739653964025,4.6835956,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1739653964351,3.71301,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739653964552,4.6835956,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1739653965350,4.6835956,2693.4,2692.8,7.427]
["bitfinex","ETHUSD",1739653965654,0.9708156,2693.4,2693.0,3.71328]
["bitfinex","ETHUSD",1739653966159,4.6836656,2693.4,2692.8,5.96615071]
["bitfinex","ETHUSD",1739653966449,4.6836656,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739653966850,0.9708156,2693.4,2693.0,3.71329]
["bitfinex","ETHUSD",1739653967052,4.6836156,2693.4,2692.8,5.96615071]
["bitfinex","ETHUSD",1739653967352,3.71293,2693.3,2692.8,5.96615071]
["bitfinex","ETHUSD",1739653968324,4.6836156,2693.4,2692.8,5.96615071]
["bitfinex","ETHUSD",1739653968629,9.8644156,2693.4,2692.8,9.67968071]
["bitfinex","ETHUSD",1739653969553,13.5772656,2693.4,2692.8,5.96615071]
["bitfinex","ETHUSD",1739653969746,9.8644156,2693.4,2692.8,5.96615071]
["bitfinex","ETHUSD",1739653969947,3.71299,2693.3,2692.8,5.96615071]
["bitfinex","ETHUSD",1739653971456,3.71291,2693.3,2692.7,0.7809]
["bitfinex","ETHUSD",1739653971659,3.71321,2693.1,2692.7,0.7809]
["bitfinex","ETHUSD",1739653973728,3.71297,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739653974564,8.89377,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739653974859,3.71308,2693.2,2692.7,0.7809]
["bitfinex","ETHUSD",1739653975062,3.71308,2693.2,2692.7,5.01661192]
["bitfinex","ETHUSD",1739653975359,3.71305,2693.2,2692.7,1.30287192]
["bitfinex","ETHUSD",1739653975663,3.71305,2693.2,2692.7,5.01658192]
["bitfinex","ETHUSD",1739653976061,8.89377,2693.3,2692.8,3.71355]
["bitfinex","ETHUSD",1739653976253,12.6068,2693.3,2692.7,5.01658192]
["bitfinex","ETHUSD",1739653976430,12.60679,2693.3,2692.7,5.01658192]
["bitfinex","ETHUSD",1739653976631,8.89377,2693.3,2692.7,8.73024192]
["bitfinex","ETHUSD",1739653976952,8.89377,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1739653977658,8.89377,2693.3,2692.8,4.28775111]
["bitfinex","ETHUSD",1739653980564,8.89377,2693.3,2692.8,0.57415111]
["bitfinex","ETHUSD",1739653980870,3.71319,2693.1,2692.8,0.57415111]
["bitfinex","ETHUSD",1739653981367,5.1808,2693.3,2692.8,0.57415111]
["bitfinex","ETHUSD",1739653981541,5.1808,2693.3,2693.1,4.52023]
["bitfinex","ETHUSD",1739653981743,5.1808,2693.3,2693.1,0.8071]
["bitfinex","ETHUSD",1739653982451,5.1808,2693.3,2693.1,4.52028]
["bitfinex","ETHUSD",1739653982851,5.1808,2693.3,2693.1,0.8071]
["bitfinex","ETHUSD",1739653983172,9.65889,2693.3,2692.8,4.52068]
["bitfinex","ETHUSD",1739653983362,9.65889,2693.3,2692.9,0.823438]
["bitfinex","ETHUSD",1739653985270,9.65889,2693.3,2692.8,0.8071]
["bitfinex","ETHUSD",1739653985459,13.37193,2693.3,2692.8,0.8071]
["bitfinex","ETHUSD",1739653985665,3.71314,2693.2,2692.8,0.8071]
["bitfinex","ETHUSD",1739653986273,13.37185,2693.3,2692.8,0.8071]
["bitfinex","ETHUSD",1739653986573,9.65883,2693.3,2692.8,0.8071]
["bitfinex","ETHUSD",1739653986742,3.71309,2693.2,2692.8,0.8071]
["bitfinex","ETHUSD",1739653988071,9.65883,2693.3,2692.8,0.8071]
["bitfinex","ETHUSD",1739653988271,3.71317,2693.2,2692.8,0.8071]
["bitfinex","ETHUSD",1739653988782,3.71319,2693.1,2692.6,5.24600917]
["bitfinex","ETHUSD",1739653988940,3.71319,2693.1,2692.6,6.44200509]
["bitfinex","ETHUSD",1739653989141,3.71319,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739653989339,3.71306,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739653990576,9.65883,2693.3,2692.6,2.72813509]
["bitfinex","ETHUSD",1739653990773,3.71312,2693.2,2692.6,6.44188509]
["bitfinex","ETHUSD",1739653991073,3.71312,2693.2,2692.7,4.72932351]
["bitfinex","ETHUSD",1739653991573,3.71321,2693.1,2692.7,1.01558351]
["bitfinex","ETHUSD",1739653991868,9.65888,2693.3,2692.7,1.01558351]
["bitfinex","ETHUSD",1739653991869,3.71306,2693.2,2692.7,4.72925351]
["bitfinex","ETHUSD",1739653992472,8.89386,2693.2,2692.7,4.72925351]
["bitfinex","ETHUSD",1739653994049,5.1808,2693.2,2692.7,4.72925351]
["bitfinex","ETHUSD",1739653994249,5.1808,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1739653994676,8.89386,2693.2,2692.7,1.01558351]
["bitfinex","ETHUSD",1739653994975,8.89386,2693.2,2692.7,4.72928351]
["bitfinex","ETHUSD",1739653995176,5.1808,2693.2,2692.8,3.96826227]
["bitfinex","ETHUSD",1739653995381,5.1808,2693.2,2692.7,4.72932351]
["bitfinex","ETHUSD",1739653995580,5.1808,2693.2,2692.7,1.01558351]
["bitfinex","ETHUSD",1739653996484,3.71326,2693.1,2692.7,1.01558351]
["bitfinex","ETHUSD",1739653998780,5.1808,2693.2,2692.7,1.01558351]
["bitfinex","ETHUSD",1739653999085,8.89393,2693.2,2692.7,1.01558351]
["bitfinex","ETHUSD",1739654000380,3.71321,2693.1,2692.7,1.01558351]
["bitfinex","ETHUSD",1739654002275,3.71321,2693.1,2692.6,8.95973917]
["bitfinex","ETHUSD",1739654002686,3.71321,2693.1,2692.6,5.24593917]
["bitfinex","ETHUSD",1739654002890,8.89388,2693.2,2692.7,3.71367]
["bitfinex","ETHUSD",1739654003890,3.71322,2693.1,2692.6,5.24593917]
["bitfinex","ETHUSD",1739654005403,3.71322,2693.1,2692.6,8.95972917]
["bitfinex","ETHUSD",1739654005602,3.71322,2693.1,2692.7,0.89597292]
["bitfinex","ETHUSD",1739654006502,3.71322,2693.1,2692.7,4.60969292]
["bitfinex","ETHUSD",1739654009414,5.1808,2693.2,2692.7,4.60969292]
["bitfinex","ETHUSD",1739654009576,5.1808,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739654010487,5.1808,2693.2,2692.7,4.60964292]
["bitfinex","ETHUSD",1739654010684,5.1808,2693.2,2693.0,4.4754]
["bitfinex","ETHUSD",1739654010883,5.1808,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739654016109,0.1502156,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739654016314,0.1502156,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1739654017709,0.1502156,2693.4,2693.1,4.44334109]
["bitfinex","ETHUSD",1739654017914,0.1502156,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739654018111,0.1502156,2693.4,2693.2,3.71292]
["bitfinex","ETHUSD",1739654019214,0.1502156,2693.4,2693.1,4.531972]
["bitfinex","ETHUSD",1739654023184,0.1502156,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739654024620,0.1502156,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739654028943,0.1502156,2693.4,2693.2,0.97419174]
["bitfinex","ETHUSD",1739654029705,0.1502156,2693.4,2693.1,7.42618]
["bitfinex","ETHUSD",1739654029928,0.1502156,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1739654030828,0.9518156,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1739654035113,0.9518156,2693.4,2693.1,7.42618]
["bitfinex","ETHUSD",1739654035321,0.1502156,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1739654036233,0.1502156,2693.4,2693.3,4.51451]
["bitfinex","ETHUSD",1739654038520,0.1502156,2693.4,2693.3,4.55163569]
["bitfinex","ETHUSD",1739654039950,0.1502156,2693.4,2693.3,4.51451]
["bitfinex","ETHUSD",1739654041147,0.1502156,2693.4,2693.2,2.36452859]
["bitfinex","ETHUSD",1739654041446,0.1502156,2693.4,2693.0,5.85575183]
["bitfinex","ETHUSD",1739654041839,0.1502156,2693.4,2693.0,4.44808542]
["bitfinex","ETHUSD",1739654042021,0.7778,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739654042435,0.7778,2693.2,2692.8,5.12118641]
["bitfinex","ETHUSD",1739654043665,0.7778,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739654047173,0.7778,2693.2,2692.8,5.36314233]
["bitfinex","ETHUSD",1739654053644,0.7778,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739654055472,0.7778,2693.2,2692.8,7.42705]
["bitfinex","ETHUSD",1739654055679,0.7778,2693.2,2692.9,3.71341]
["bitfinex","ETHUSD",1739654059742,0.7778,2693.2,2692.7,4.45059329]
["bitfinex","ETHUSD",1739654059743,4.49087,2693.2,2692.7,4.45059329]
["bitfinex","ETHUSD",1739654060082,0.03790637,2693.1,2692.7,4.45056329]
["bitfinex","ETHUSD",1739654060270,4.49087,2693.2,2692.7,4.45056329]
["bitfinex","ETHUSD",1739654062904,4.52877637,2693.2,2692.7,4.45056329]
["bitfinex","ETHUSD",1739654063183,4.52877637,2693.2,2692.7,0.73689329]
["bitfinex","ETHUSD",1739654063386,4.49087,2693.2,2692.7,0.73689329]
["bitfinex","ETHUSD",1739654063774,9.67167,2693.2,2692.7,0.73689329]
["bitfinex","ETHUSD",1739654064591,7.31207456,2693.2,2692.7,0.73689329]
["bitfinex","ETHUSD",1739654064752,5.12157845,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739654064956,5.12157845,2693.0,2692.1,2.22776845]
["bitfinex","ETHUSD",1739654064957,0.8226,2692.8,2692.2,15.76167]
["bitfinex","ETHUSD",1739654065257,0.8226,2692.7,2692.2,15.76166]
["bitfinex","ETHUSD",1739654065479,0.8226,2692.7,2692.2,12.04732]
["bitfinex","ETHUSD",1739654065795,0.8226,2692.7,2692.3,5.14175884]
["bitfinex","ETHUSD",1739654066283,0.8226,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1739654066493,0.8226,2692.7,2692.4,7.42822]
["bitfinex","ETHUSD",1739654066666,0.8226,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739654067388,5.1808,2692.8,2692.5,5.12208845]
["bitfinex","ETHUSD",1739654067587,5.1808,2692.8,2692.7,5.12190845]
["bitfinex","ETHUSD",1739654067789,5.1808,2692.8,2692.7,5.94150845]
["bitfinex","ETHUSD",1739654069681,0.8226,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739654070694,0.1502156,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739654071598,0.1502156,2693.4,2692.8,2.81581114]
["bitfinex","ETHUSD",1739654071771,0.1502156,2693.4,2693.1,3.71314]
["bitfinex","ETHUSD",1739654071972,0.1502156,2693.4,2693.1,7.42623]
["bitfinex","ETHUSD",1739654073595,0.1502156,2693.4,2693.1,7.4262]
["bitfinex","ETHUSD",1739654074380,0.1502156,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1739654075083,0.7788,2693.3,2693.1,3.71309]
["bitfinex","ETHUSD",1739654075267,0.7788,2693.3,2693.2,0.371309]
["bitfinex","ETHUSD",1739654076368,0.1502156,2693.4,2693.2,0.371309]
["bitfinex","ETHUSD",1739654076572,0.1502156,2693.4,2693.2,4.084289]
["bitfinex","ETHUSD",1739654079873,0.1502156,2693.4,2693.2,0.371309]
["bitfinex","ETHUSD",1739654083099,0.1502156,2693.4,2693.2,4.084359]
["bitfinex","ETHUSD",1739654083300,0.1502156,2693.4,2693.3,0.8606339]
["bitfinex","ETHUSD",1739654086173,0.1502156,2693.4,2693.3,4.5735439]
["bitfinex","ETHUSD",1739654086982,0.1502156,2693.4,2693.3,5.3463439]
["bitfinex","ETHUSD",1739654087576,0.1502156,2693.4,2693.3,8.38346772]
["bitfinex","ETHUSD",1739654087779,0.1502156,2693.4,2693.3,8.3463439]
["bitfinex","ETHUSD",1739654091813,0.1502156,2693.4,2693.3,9.75347534]
["bitfinex","ETHUSD",1739654093235,0.1502156,2693.4,2693.3,3.04056534]
["bitfinex","ETHUSD",1739654093397,0.1502156,2693.4,2693.2,4.084349]
["bitfinex","ETHUSD",1739654093398,0.1502156,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1739654093603,0.1502156,2693.4,2693.1,1.40713144]
["bitfinex","ETHUSD",1739654093812,0.1502156,2693.4,2693.1,5.12030144]
["bitfinex","ETHUSD",1739654094226,0.1502156,2693.4,2693.1,1.40713144]
["bitfinex","ETHUSD",1739654094424,0.1502156,2693.4,2693.0,8.332]
["bitfinex","ETHUSD",1739654094425,3.90097197,2693.4,2693.0,8.332]
["bitfinex","ETHUSD",1739654094596,0.7817,2693.3,2693.0,8.332]
["bitfinex","ETHUSD",1739654096696,0.7817,2693.3,2692.9,4.47228838]
["bitfinex","ETHUSD",1739654096917,4.49468,2693.3,2692.9,0.75883838]
["bitfinex","ETHUSD",1739654097230,0.7817,2693.3,2692.7,3.97764]
["bitfinex","ETHUSD",1739654097398,0.7817,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739654097598,0.7817,2693.3,2692.8,4.55337968]
["bitfinex","ETHUSD",1739654098236,0.7817,2693.3,2692.8,5.28590099]
["bitfinex","ETHUSD",1739654098932,0.7817,2693.3,2692.8,4.55337968]
["bitfinex","ETHUSD",1739654100412,0.7817,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1739654101331,0.7817,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1739654101500,0.7817,2693.3,2692.9,4.55143505]
["bitfinex","ETHUSD",1739654101832,0.7817,2693.3,2692.9,8.26480505]
["bitfinex","ETHUSD",1739654102027,0.7817,2693.3,2693.0,3.71326]
["bitfinex","ETHUSD",1739654102534,0.7817,2693.3,2692.9,4.51430437]
["bitfinex","ETHUSD",1739654102838,0.7817,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739654103296,0.7817,2693.3,2692.9,4.51430437]
["bitfinex","ETHUSD",1739654103495,0.7817,2693.3,2692.9,8.22768437]
["bitfinex","ETHUSD",1739654103957,0.7817,2693.3,2692.9,4.51430437]
["bitfinex","ETHUSD",1739654105022,4.49462,2693.3,2692.9,4.51430437]
["bitfinex","ETHUSD",1739654105236,3.71307,2693.2,2692.7,4.46078713]
["bitfinex","ETHUSD",1739654105630,3.71307,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739654105930,4.48639,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1739654106246,4.48639,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739654106418,4.48639,2693.1,2692.5,4.46849404]
["bitfinex","ETHUSD",1739654106419,0.7732,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1739654106745,0.7732,2692.9,2692.7,3.7137]
["bitfinex","ETHUSD",1739654107518,0.7732,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739654108031,5.1808,2693.1,2692.6,0.03713499]
["bitfinex","ETHUSD",1739654108032,5.954,2693.1,2692.6,0.03713499]
["bitfinex","ETHUSD",1739654108231,5.954,2693.1,2692.7,3.7136]
["bitfinex","ETHUSD",1739654110963,5.954,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739654111248,5.1808,2693.1,2692.7,4.6984936]
["bitfinex","ETHUSD",1739654111415,5.1808,2693.1,2692.9,3.71336]
["bitfinex","ETHUSD",1739654111616,5.1808,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739654111840,5.1808,2693.1,2692.9,3.71336]
["bitfinex","ETHUSD",1739654112011,5.1808,2693.1,2692.9,7.42675]
["bitfinex","ETHUSD",1739654112212,5.1808,2693.1,2692.9,8.26790036]
["bitfinex","ETHUSD",1739654113342,5.1808,2693.1,2692.9,4.55451036]
["bitfinex","ETHUSD",1739654113544,5.1808,2693.1,2692.9,5.30085716]
["bitfinex","ETHUSD",1739654113748,5.1808,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739654117141,0.1502156,2693.4,2693.0,3.71333]
["bitfinex","ETHUSD",1739654117332,0.1502156,2693.4,2693.2,3.71301]
["bitfinex","ETHUSD",1739654118317,0.1502156,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1739654118715,0.1502156,2693.4,2693.2,7.42595]
["bitfinex","ETHUSD",1739654119315,0.1502156,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739654120628,0.1502156,2693.4,2693.3,4.49951]
["bitfinex","ETHUSD",1739654120832,0.1502156,2693.4,2693.3,5.69120793]
["bitfinex","ETHUSD",1739654126425,0.1502156,2693.4,2693.3,4.90460793]
["bitfinex","ETHUSD",1739654126661,0.1502156,2693.4,2693.2,7.4259]
["bitfinex","ETHUSD",1739654126868,0.1502156,2693.4,2693.0,3.71319]
["bitfinex","ETHUSD",1739654127925,0.18812197,2693.4,2692.9,0.7463468]
["bitfinex","ETHUSD",1739654128132,4.53075,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1739654128360,4.53086,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739654128563,4.53086,2693.2,2692.7,5.293484]
["bitfinex","ETHUSD",1739654129366,3.71306,2693.2,2692.7,5.293484]
["bitfinex","ETHUSD",1739654129551,0.8178,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739654129752,0.8178,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1739654129954,0.8178,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1739654130656,0.8178,2693.0,2692.6,3.71379]
["bitfinex","ETHUSD",1739654133283,0.8178,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1739654133487,0.8178,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1739654133683,0.8178,2693.0,2692.6,3.71385]
["bitfinex","ETHUSD",1739654134250,0.8178,2693.0,2692.7,3.71369]
["bitfinex","ETHUSD",1739654134975,0.8178,2693.0,2692.5,8.98888179]
["bitfinex","ETHUSD",1739654135168,0.8178,2693.0,2692.6,3.71384]
["bitfinex","ETHUSD",1739654135766,0.8178,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1739654136682,0.8178,2693.0,2692.5,5.27494179]
["bitfinex","ETHUSD",1739654136887,4.53117,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1739654137095,0.8088,2692.9,2692.5,3.71389]
["bitfinex","ETHUSD",1739654140505,0.8088,2692.9,2692.4,8.332]
["bitfinex","ETHUSD",1739654140794,0.8088,2692.9,2692.4,12.04604]
["bitfinex","ETHUSD",1739654141093,5.9896,2692.9,2692.4,12.04604]
["bitfinex","ETHUSD",1739654141600,5.9896,2692.9,2692.4,8.332]
["bitfinex","ETHUSD",1739654141897,5.9896,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739654147019,0.7968,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1739654149817,0.7968,2692.7,2692.2,4.46987725]
["bitfinex","ETHUSD",1739654150185,0.7968,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1739654150389,0.7968,2692.6,2692.2,3.71436]
["bitfinex","ETHUSD",1739654150589,0.7968,2692.5,2692.0,2.81555142]
["bitfinex","ETHUSD",1739654150809,0.7968,2692.5,2692.0,5.31979191]
["bitfinex","ETHUSD",1739654150988,0.7968,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739654151189,0.7968,2692.5,2692.1,7.42897]
["bitfinex","ETHUSD",1739654151389,0.7968,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739654151902,0.7968,2692.5,2692.1,7.42897]
["bitfinex","ETHUSD",1739654152438,0.7968,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739654152633,0.7968,2692.5,2692.1,7.42897]
["bitfinex","ETHUSD",1739654153000,0.7968,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739654154131,0.7968,2692.5,2691.9,12.04875]
["bitfinex","ETHUSD",1739654154334,0.7968,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739654154835,4.51096,2692.4,2691.9,12.04884]
["bitfinex","ETHUSD",1739654155340,0.7968,2692.3,2691.9,12.04884]
["bitfinex","ETHUSD",1739654155539,0.7968,2692.3,2691.9,12.04875]
["bitfinex","ETHUSD",1739654156438,0.7968,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739654156638,0.7968,2692.3,2691.9,12.04875]
["bitfinex","ETHUSD",1739654157039,0.7968,2692.3,2691.9,15.76352]
["bitfinex","ETHUSD",1739654157241,0.7968,2692.3,2691.9,12.04875]
["bitfinex","ETHUSD",1739654158746,5.9776,2692.3,2691.9,12.04875]
["bitfinex","ETHUSD",1739654159427,5.9776,2692.3,2691.9,15.76352]
["bitfinex","ETHUSD",1739654159632,5.9776,2692.3,2691.9,12.04875]
["bitfinex","ETHUSD",1739654159943,4.51124,2692.2,2691.9,8.334]
["bitfinex","ETHUSD",1739654160144,0.7968,2692.2,2691.9,8.334]
["bitfinex","ETHUSD",1739654161848,9.69203,2692.2,2691.9,8.334]
["bitfinex","ETHUSD",1739654162012,0.8127,2692.1,2691.9,8.334]
["bitfinex","ETHUSD",1739654162217,5.9935,2692.1,2691.9,8.334]
["bitfinex","ETHUSD",1739654164043,5.9935,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1739654167364,5.9935,2692.1,2691.8,3.71492]
["bitfinex","ETHUSD",1739654167856,5.9935,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739654168983,5.9935,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1739654169183,9.70808,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1739654169667,5.9935,2692.1,2691.7,3.71505]
["bitfinex","ETHUSD",1739654171464,0.8127,2692.0,2691.6,3.71514]
["bitfinex","ETHUSD",1739654171652,0.8127,2692.0,2691.6,5.12426523]
["bitfinex","ETHUSD",1739654172665,0.8127,2692.0,2691.5,4.4406193]
["bitfinex","ETHUSD",1739654172666,0.8127,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739654172842,0.8127,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1739654173031,0.8127,2691.9,2691.6,1.40912523]
["bitfinex","ETHUSD",1739654173635,0.8127,2691.9,2691.6,5.12437523]
["bitfinex","ETHUSD",1739654173934,0.8127,2691.9,2691.6,1.40912523]
["bitfinex","ETHUSD",1739654175884,0.8127,2691.9,2691.6,5.12434523]
["bitfinex","ETHUSD",1739654176603,5.9935,2691.9,2691.6,5.12434523]
["bitfinex","ETHUSD",1739654180269,5.9935,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739654180465,7.335808,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739654181607,7.335808,2691.9,2691.4,1.40912523]
["bitfinex","ETHUSD",1739654181915,4.53716,2691.7,2691.1,12.05083]
["bitfinex","ETHUSD",1739654182123,0.03790637,2691.6,2691.1,8.335]
["bitfinex","ETHUSD",1739654182286,0.822,2691.6,2691.1,12.05087]
["bitfinex","ETHUSD",1739654183116,1.65574606,2691.6,2691.0,1.40912523]
["bitfinex","ETHUSD",1739654183295,1.65574606,2691.6,2691.0,5.85015575]
["bitfinex","ETHUSD",1739654184121,4.54911606,2691.6,2691.0,5.85015575]
["bitfinex","ETHUSD",1739654184323,0.822,2691.5,2691.0,5.85015575]
["bitfinex","ETHUSD",1739654184621,4.53741,2691.5,2691.0,5.85015575]
["bitfinex","ETHUSD",1739654185142,5.879718,2691.5,2691.0,5.12513523]
["bitfinex","ETHUSD",1739654185423,11.060518,2691.5,2691.0,5.12513523]
["bitfinex","ETHUSD",1739654185589,0.822,2691.4,2691.0,5.12513523]
["bitfinex","ETHUSD",1739654186518,0.822,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1739654186728,0.822,2691.4,2691.2,5.12485523]
["bitfinex","ETHUSD",1739654188627,0.822,2691.4,2691.2,1.40912523]
["bitfinex","ETHUSD",1739654188794,0.822,2691.4,2691.0,5.12520523]
["bitfinex","ETHUSD",1739654189852,0.822,2691.4,2691.0,5.12513523]
["bitfinex","ETHUSD",1739654190006,0.822,2691.4,2691.1,3.71584]
["bitfinex","ETHUSD",1739654190211,0.822,2691.4,2691.2,5.12493523]
["bitfinex","ETHUSD",1739654190839,5.1808,2691.5,2691.2,5.12493523]
["bitfinex","ETHUSD",1739654191043,5.1808,2691.5,2691.4,5.12465523]
["bitfinex","ETHUSD",1739654192243,5.1808,2691.5,2691.4,5.88775523]
["bitfinex","ETHUSD",1739654193618,5.1808,2691.5,2691.4,7.29691607]
["bitfinex","ETHUSD",1739654194429,5.1808,2691.8,2691.4,7.29691607]
["bitfinex","ETHUSD",1739654195351,5.1808,2691.8,2691.5,3.71528]
["bitfinex","ETHUSD",1739654195556,5.1808,2691.8,2691.5,7.4306]
["bitfinex","ETHUSD",1739654196045,5.1808,2691.8,2691.5,3.71528]
["bitfinex","ETHUSD",1739654196246,0.7527,2692.1,2691.7,3.71509]
["bitfinex","ETHUSD",1739654201854,0.7527,2692.1,2691.6,0.72924407]
["bitfinex","ETHUSD",1739654202037,0.7527,2692.1,2691.6,5.36594779]
["bitfinex","ETHUSD",1739654202357,0.7527,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739654202947,4.46735,2692.1,2691.6,0.72924407]
["bitfinex","ETHUSD",1739654203135,0.7527,2692.1,2691.6,4.44442407]
["bitfinex","ETHUSD",1739654204152,0.7527,2692.1,2691.6,4.48157325]
["bitfinex","ETHUSD",1739654205552,0.7527,2692.1,2691.6,0.76639274]
["bitfinex","ETHUSD",1739654205855,0.7527,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739654206256,0.7527,2692.1,2691.8,3.71486]
["bitfinex","ETHUSD",1739654206453,0.7506,2692.3,2691.8,3.71486]
["bitfinex","ETHUSD",1739654206763,0.7506,2692.3,2691.8,3.75200594]
["bitfinex","ETHUSD",1739654206958,4.46495,2692.3,2691.8,3.71486]
["bitfinex","ETHUSD",1739654207960,0.7506,2692.3,2691.8,3.71486]
["bitfinex","ETHUSD",1739654208344,0.7506,2692.3,2691.7,8.16057735]
["bitfinex","ETHUSD",1739654208658,0.7506,2692.3,2691.7,8.16050735]
["bitfinex","ETHUSD",1739654208859,4.46489,2692.3,2691.7,8.16050735]
["bitfinex","ETHUSD",1739654209060,4.46489,2692.3,2691.7,11.87554735]
["bitfinex","ETHUSD",1739654209237,4.46489,2692.3,2691.7,8.16050735]
["bitfinex","ETHUSD",1739654211790,0.7506,2692.3,2691.7,2.81828607]
["bitfinex","ETHUSD",1739654212052,3.71452,2692.2,2691.7,2.81828607]
["bitfinex","ETHUSD",1739654212316,4.47282,2692.1,2691.7,2.81828607]
["bitfinex","ETHUSD",1739654212517,0.7582,2692.1,2691.7,6.53338607]
["bitfinex","ETHUSD",1739654213641,0.7582,2692.1,2691.9,1.40887613]
["bitfinex","ETHUSD",1739654215531,3.71471,2692.0,2691.7,1.40887613]
["bitfinex","ETHUSD",1739654215744,3.71486,2691.9,2691.7,1.40887613]
["bitfinex","ETHUSD",1739654215922,0.7582,2691.8,2691.7,1.40887613]
["bitfinex","ETHUSD",1739654216841,4.47323,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654217148,0.7582,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654218920,5.438646,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654220251,3.71514,2691.7,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654220650,3.71514,2691.7,2691.3,1.40887613]
["bitfinex","ETHUSD",1739654221153,5.438616,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654224148,10.619416,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654224858,5.939,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654227176,9.65406,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654228362,5.939,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654229340,9.65398,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654229537,5.939,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654230416,9.65401,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654231580,5.939,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654232077,9.65406,2691.8,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654233449,3.71514,2691.7,2691.3,1.40887613]
["bitfinex","ETHUSD",1739654235151,3.71514,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1739654235152,3.71555,2691.4,2691.1,1.40887613]
["bitfinex","ETHUSD",1739654235351,5.1808,2691.4,2691.1,1.40887613]
["bitfinex","ETHUSD",1739654236549,8.89638,2691.4,2691.1,1.40887613]
["bitfinex","ETHUSD",1739654236848,4.46647,2691.3,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654237053,3.7159,2691.2,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654238072,5.30563306,2691.3,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654238487,9.02138306,2691.3,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654239166,3.71607,2691.1,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654239365,3.71607,2691.1,2690.7,8.337]
["bitfinex","ETHUSD",1739654239366,3.71607,2691.1,2690.7,9.74587613]
["bitfinex","ETHUSD",1739654240456,0.7507,2691.2,2690.7,9.74587613]
["bitfinex","ETHUSD",1739654240657,8.18243,2691.2,2690.7,9.74587613]
["bitfinex","ETHUSD",1739654241169,3.71595,2691.1,2690.7,9.74587613]
["bitfinex","ETHUSD",1739654242021,4.46652,2691.2,2690.7,9.74587613]
["bitfinex","ETHUSD",1739654242295,0.7507,2691.2,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654244508,4.46651,2691.2,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654244702,3.71597,2691.1,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654244900,8.89677,2691.1,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654245314,8.89677,2691.1,2690.7,9.74587613]
["bitfinex","ETHUSD",1739654249043,5.1808,2691.1,2690.7,9.74587613]
["bitfinex","ETHUSD",1739654249332,4.46691,2691.0,2690.7,9.74587613]
["bitfinex","ETHUSD",1739654249788,0.7507,2691.0,2690.7,9.74587613]
["bitfinex","ETHUSD",1739654250476,0.7507,2691.0,2690.7,1.40887613]
["bitfinex","ETHUSD",1739654251014,5.9315,2691.0,2690.7,1.40887613]
["bitfinex","ETHUSD",1739654253008,5.1808,2691.0,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654253208,5.1808,2691.0,2690.9,5.12509613]
["bitfinex","ETHUSD",1739654253408,5.1808,2691.0,2690.9,6.08542274]
["bitfinex","ETHUSD",1739654253610,5.1808,2691.0,2690.9,6.84722274]
["bitfinex","ETHUSD",1739654256814,0.7654,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739654256815,5.1808,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739654257428,5.1808,2691.4,2691.1,1.40887613]
["bitfinex","ETHUSD",1739654258117,8.8964,2691.4,2690.9,5.88680613]
["bitfinex","ETHUSD",1739654258484,4.48115,2691.3,2690.9,1.40887613]
["bitfinex","ETHUSD",1739654261420,5.1808,2691.7,2691.1,5.12475613]
["bitfinex","ETHUSD",1739654261626,5.1808,2691.7,2691.3,5.12453613]
["bitfinex","ETHUSD",1739654262709,5.1808,2691.7,2691.5,1.40887613]
["bitfinex","ETHUSD",1739654263623,5.1808,2691.7,2691.4,0.7618]
["bitfinex","ETHUSD",1739654264395,5.1808,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1739654268952,5.1808,2691.7,2691.5,3.71529]
["bitfinex","ETHUSD",1739654269158,5.1808,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739654269856,5.1808,2691.7,2691.5,4.49959]
["bitfinex","ETHUSD",1739654270062,5.1808,2691.7,2691.5,8.21491]
["bitfinex","ETHUSD",1739654270655,5.1808,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739654272205,5.1808,2691.7,2691.5,4.49959]
["bitfinex","ETHUSD",1739654273554,5.1808,2691.7,2691.5,4.49959]
["bitfinex","ETHUSD",1739654274044,5.1808,2691.7,2691.5,8.21492]
["bitfinex","ETHUSD",1739654275143,5.1808,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739654278447,5.1808,2691.7,2691.6,4.8186175]
["bitfinex","ETHUSD",1739654278655,0.8086,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1739654278656,5.1808,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1739654280049,5.1808,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1739654280848,0.8089,2692.0,2691.7,3.71502]
["bitfinex","ETHUSD",1739654281254,5.1808,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1739654283761,5.1808,2692.1,2691.9,5.12372287]
["bitfinex","ETHUSD",1739654290153,5.1808,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739654295392,5.1808,2692.1,2691.9,5.12370287]
["bitfinex","ETHUSD",1739654295548,5.1808,2692.1,2691.9,3.71482]
["bitfinex","ETHUSD",1739654295748,5.1808,2692.1,2691.7,5.12390287]
["bitfinex","ETHUSD",1739654296161,0.7997,2692.0,2691.7,5.12390287]
["bitfinex","ETHUSD",1739654298284,0.7997,2692.0,2691.8,3.71495]
["bitfinex","ETHUSD",1739654299074,0.7997,2692.0,2691.7,1.40888287]
["bitfinex","ETHUSD",1739654301288,5.9805,2692.0,2691.7,1.40888287]
["bitfinex","ETHUSD",1739654302453,5.9805,2692.0,2691.7,5.12395287]
["bitfinex","ETHUSD",1739654310226,5.9805,2692.0,2691.7,1.40888287]
["bitfinex","ETHUSD",1739654310386,4.51465,2691.9,2691.4,0.75018759]
["bitfinex","ETHUSD",1739654310726,8.22959,2691.9,2691.3,5.12448287]
["bitfinex","ETHUSD",1739654310921,4.51464,2691.9,2691.3,5.12448287]
["bitfinex","ETHUSD",1739654311122,4.4808,2691.8,2691.3,5.12448287]
["bitfinex","ETHUSD",1739654311324,0.7658,2691.6,2691.2,8.337]
["bitfinex","ETHUSD",1739654311969,0.7658,2691.6,2691.2,12.05273]
["bitfinex","ETHUSD",1739654312598,0.80370637,2691.6,2691.2,12.05273]
["bitfinex","ETHUSD",1739654312794,4.51897637,2691.6,2691.1,5.12481287]
["bitfinex","ETHUSD",1739654313189,4.48124,2691.5,2690.9,1.40888287]
["bitfinex","ETHUSD",1739654313393,0.80370637,2691.4,2690.9,1.40888287]
["bitfinex","ETHUSD",1739654315395,0.80370637,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739654316214,5.98450637,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739654316510,0.7658,2691.3,2690.9,1.40888287]
["bitfinex","ETHUSD",1739654320423,0.7658,2691.3,2690.9,5.12509287]
["bitfinex","ETHUSD",1739654321935,0.7658,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1739654322111,5.1808,2691.2,2690.9,5.12508287]
["bitfinex","ETHUSD",1739654325602,5.1808,2691.2,2691.0,3.71605]
["bitfinex","ETHUSD",1739654326003,5.1808,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1739654326240,5.1808,2691.2,2690.9,1.40888287]
["bitfinex","ETHUSD",1739654326915,5.1808,2691.2,2690.9,5.12510287]
["bitfinex","ETHUSD",1739654331638,5.1808,2691.2,2690.9,1.40888287]
["bitfinex","ETHUSD",1739654333650,5.1808,2691.2,2690.9,5.12510287]
["bitfinex","ETHUSD",1739654334551,5.1808,2691.2,2690.9,5.12503287]
["bitfinex","ETHUSD",1739654334734,5.1808,2691.2,2691.0,3.71599]
["bitfinex","ETHUSD",1739654335110,5.1808,2691.2,2690.9,5.12503287]
["bitfinex","ETHUSD",1739654335745,5.1808,2691.2,2690.9,8.84118287]
["bitfinex","ETHUSD",1739654336044,5.1808,2691.2,2690.9,5.12503287]
["bitfinex","ETHUSD",1739654336236,5.1808,2691.2,2690.9,8.84114287]
["bitfinex","ETHUSD",1739654336416,5.1808,2691.2,2691.0,3.71598]
["bitfinex","ETHUSD",1739654336632,5.1808,2691.2,2691.1,5.12483287]
["bitfinex","ETHUSD",1739654336806,5.1808,2691.2,2691.1,5.90653287]
["bitfinex","ETHUSD",1739654337819,3.71498,2691.8,2691.4,3.71543]
["bitfinex","ETHUSD",1739654337820,5.1808,2691.7,2691.4,3.71543]
["bitfinex","ETHUSD",1739654338126,5.1808,2691.7,2691.5,5.12426287]
["bitfinex","ETHUSD",1739654339137,5.1808,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739654339878,5.1808,2692.0,2691.8,3.71494]
["bitfinex","ETHUSD",1739654340078,5.1808,2692.0,2691.8,5.12382287]
["bitfinex","ETHUSD",1739654340791,0.7892,2692.3,2692.0,3.71464]
["bitfinex","ETHUSD",1739654341085,5.1808,2692.4,2692.1,3.71454]
["bitfinex","ETHUSD",1739654341661,5.1808,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1739654344478,5.1808,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1739654346030,5.1808,2692.4,2692.0,0.51235229]
["bitfinex","ETHUSD",1739654346728,5.21870637,2692.4,2692.0,0.51235229]
["bitfinex","ETHUSD",1739654347882,5.1808,2692.4,2692.0,4.22701229]
["bitfinex","ETHUSD",1739654348385,5.1808,2692.4,2692.0,0.51235229]
["bitfinex","ETHUSD",1739654348975,5.1808,2692.4,2692.0,4.22705229]
["bitfinex","ETHUSD",1739654350916,5.1808,2692.4,2692.1,4.50864623]
["bitfinex","ETHUSD",1739654354199,5.1808,2692.4,2692.1,4.50873623]
["bitfinex","ETHUSD",1739654355101,5.1808,2692.4,2692.0,4.22705229]
["bitfinex","ETHUSD",1739654355405,5.1808,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739654356106,5.1808,2692.4,2692.0,3.71459]
["bitfinex","ETHUSD",1739654356399,5.1808,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1739654357202,5.1808,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1739654357367,5.1808,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1739654358304,0.8228,2692.3,2691.7,5.27720485]
["bitfinex","ETHUSD",1739654358506,4.53717,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1739654358696,4.53717,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739654359004,0.8228,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739654359493,0.8228,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1739654360311,0.8228,2692.3,2692.0,7.42929]
["bitfinex","ETHUSD",1739654360601,8.89497,2692.4,2691.8,8.22657]
["bitfinex","ETHUSD",1739654360801,5.1808,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739654360992,5.1808,2692.4,2692.0,3.71466]
["bitfinex","ETHUSD",1739654361698,5.1808,2692.4,2692.0,5.123455]
["bitfinex","ETHUSD",1739654362284,4.5369,2692.5,2692.0,5.123455]
["bitfinex","ETHUSD",1739654363019,4.5369,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739654364323,4.5369,2692.5,2692.0,1.408795]
["bitfinex","ETHUSD",1739654364497,4.5369,2692.5,2692.0,5.123495]
["bitfinex","ETHUSD",1739654367718,0.8228,2692.5,2692.0,5.123415]
["bitfinex","ETHUSD",1739654368022,0.8228,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739654368391,3.71388,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739654368723,3.71388,2692.6,2692.2,1.408795]
["bitfinex","ETHUSD",1739654368724,0.8228,2692.6,2692.2,1.408795]
["bitfinex","ETHUSD",1739654369487,0.8228,2692.6,2692.2,5.123195]
["bitfinex","ETHUSD",1739654371151,0.8228,2692.6,2692.2,2.3722565]
["bitfinex","ETHUSD",1739654371349,0.784,2692.9,2692.4,5.122845]
["bitfinex","ETHUSD",1739654371527,0.784,2692.9,2692.6,5.122665]
["bitfinex","ETHUSD",1739654372429,0.784,2692.9,2692.7,3.71364]
["bitfinex","ETHUSD",1739654372865,0.784,2692.9,2692.6,1.408795]
["bitfinex","ETHUSD",1739654373668,0.784,2692.9,2692.6,5.122645]
["bitfinex","ETHUSD",1739654375436,0.784,2692.9,2692.6,5.6349095]
["bitfinex","ETHUSD",1739654376441,0.1,2693.0,2692.6,9.3486995]
["bitfinex","ETHUSD",1739654377849,0.1,2693.0,2692.6,5.6348495]
["bitfinex","ETHUSD",1739654378052,0.1,2693.0,2692.6,9.3486495]
["bitfinex","ETHUSD",1739654379553,0.1,2693.0,2692.6,5.6348495]
["bitfinex","ETHUSD",1739654379760,0.1,2693.0,2692.7,0.56348495]
["bitfinex","ETHUSD",1739654385247,0.1,2693.0,2692.6,5.122585]
["bitfinex","ETHUSD",1739654399399,0.1,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739654408037,0.1,2693.0,2692.6,1.408795]
["bitfinex","ETHUSD",1739654408427,0.787,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1739654408857,0.787,2692.8,2692.2,1.408795]
["bitfinex","ETHUSD",1739654409024,4.50109,2692.5,2692.0,1.408795]
["bitfinex","ETHUSD",1739654409208,0.821498,2692.4,2692.0,5.123425]
["bitfinex","ETHUSD",1739654409406,4.50109,2692.5,2692.0,5.123425]
["bitfinex","ETHUSD",1739654409605,4.50109,2692.5,2692.0,1.408795]
["bitfinex","ETHUSD",1739654410148,4.50109,2692.5,2692.0,5.123495]
["bitfinex","ETHUSD",1739654410851,0.787,2692.4,2691.8,13.457775]
["bitfinex","ETHUSD",1739654411216,0.787,2692.4,2692.0,8.838055]
["bitfinex","ETHUSD",1739654411415,0.787,2692.4,2692.2,1.408795]
["bitfinex","ETHUSD",1739654412145,0.7999,2692.6,2692.2,5.123125]
["bitfinex","ETHUSD",1739654412937,0.7999,2692.6,2692.4,1.408795]
["bitfinex","ETHUSD",1739654413103,0.7999,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739654413638,0.7999,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739654413940,0.7999,2692.9,2692.6,1.408795]
["bitfinex","ETHUSD",1739654415042,0.7999,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739654416655,0.7999,2692.9,2692.6,5.122665]
["bitfinex","ETHUSD",1739654417353,0.7999,2692.9,2692.6,1.408795]
["bitfinex","ETHUSD",1739654418365,0.7999,2692.9,2692.6,5.122635]
["bitfinex","ETHUSD",1739654419880,0.7999,2692.9,2692.6,1.408795]
["bitfinex","ETHUSD",1739654421470,0.7999,2692.9,2692.6,5.122655]
["bitfinex","ETHUSD",1739654422766,0.7999,2692.9,2692.6,1.408795]
["bitfinex","ETHUSD",1739654423267,6.0799,2692.9,2692.6,1.408795]
["bitfinex","ETHUSD",1739654426050,6.0799,2692.9,2692.6,5.122675]
["bitfinex","ETHUSD",1739654426772,6.0799,2692.9,2692.6,1.408795]
["bitfinex","ETHUSD",1739654427276,7.44055,2692.9,2692.6,1.408795]
["bitfinex","ETHUSD",1739654427478,7.44055,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739654429777,3.71366,2692.8,2692.2,5.123225]
["bitfinex","ETHUSD",1739654430021,3.71383,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1739654430152,0.8283,2692.6,2692.2,1.408795]
["bitfinex","ETHUSD",1739654430353,0.8283,2692.6,2692.2,5.123105]
["bitfinex","ETHUSD",1739654435181,6.1083,2692.6,2692.2,5.123105]
["bitfinex","ETHUSD",1739654435390,6.1083,2692.6,2692.4,3.71412]
["bitfinex","ETHUSD",1739654435607,6.1083,2692.6,2692.2,9.42641246]
["bitfinex","ETHUSD",1739654436106,6.1083,2692.6,2692.2,5.71210246]
["bitfinex","ETHUSD",1739654436302,6.1083,2692.6,2692.2,9.42645246]
["bitfinex","ETHUSD",1739654437594,6.1083,2692.6,2692.2,5.71210246]
["bitfinex","ETHUSD",1739654437910,6.1083,2692.6,2692.3,0.57121025]
["bitfinex","ETHUSD",1739654438862,6.1083,2692.6,2692.2,5.123105]
["bitfinex","ETHUSD",1739654439891,6.1083,2692.6,2692.2,8.837465]
["bitfinex","ETHUSD",1739654440097,6.1083,2692.6,2692.2,5.123105]
["bitfinex","ETHUSD",1739654440700,6.1083,2692.6,2692.2,8.837465]
["bitfinex","ETHUSD",1739654441496,6.1083,2692.6,2692.3,3.71425]
["bitfinex","ETHUSD",1739654442189,6.1083,2692.6,2692.3,4.2093692]
["bitfinex","ETHUSD",1739654442391,6.1083,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739654442591,6.1083,2692.6,2692.2,8.837455]
["bitfinex","ETHUSD",1739654442902,6.1083,2692.6,2692.2,5.123105]
["bitfinex","ETHUSD",1739654443605,6.1083,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1739654444109,6.1083,2692.6,2692.2,8.837445]
["bitfinex","ETHUSD",1739654444282,6.1083,2692.6,2692.2,9.7941623]
["bitfinex","ETHUSD",1739654448307,6.1083,2692.6,2692.2,6.0798223]
["bitfinex","ETHUSD",1739654448508,5.28,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739654451612,5.28,2692.6,2692.5,4.4672106]
["bitfinex","ETHUSD",1739654451778,5.28,2692.6,2692.5,5.2202106]
["bitfinex","ETHUSD",1739654451972,5.28,2692.6,2692.5,6.25452516]
["bitfinex","ETHUSD",1739654452380,5.38,2693.0,2692.5,2.54050516]
["bitfinex","ETHUSD",1739654452711,5.38,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1739654454309,5.38,2693.0,2692.8,7.42706]
["bitfinex","ETHUSD",1739654454494,5.38,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1739654456348,0.7879,2692.9,2692.6,3.71382]
["bitfinex","ETHUSD",1739654456512,0.7879,2692.9,2692.6,8.49003902]
["bitfinex","ETHUSD",1739654456715,0.7879,2692.9,2692.5,1.408795]
["bitfinex","ETHUSD",1739654457047,0.7879,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1739654458133,4.50165,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1739654458334,0.7879,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1739654458868,4.50165,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1739654459433,4.50165,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739654459950,4.50165,2692.7,2692.2,7.4287]
["bitfinex","ETHUSD",1739654460255,4.50165,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739654460559,0.7879,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1739654460896,0.7879,2692.7,2692.3,5.123075]
["bitfinex","ETHUSD",1739654461936,6.0679,2692.7,2692.3,5.123075]
["bitfinex","ETHUSD",1739654462803,6.0679,2692.7,2692.3,5.122985]
["bitfinex","ETHUSD",1739654463550,6.0679,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739654464257,6.0679,2692.7,2692.3,5.122985]
["bitfinex","ETHUSD",1739654464470,0.7972,2692.6,2692.1,5.123315]
["bitfinex","ETHUSD",1739654464758,4.51157,2692.3,2691.7,5.123835]
["bitfinex","ETHUSD",1739654464903,9.79157,2692.3,2691.7,5.123835]
["bitfinex","ETHUSD",1739654465106,9.79157,2692.3,2691.7,8.838865]
["bitfinex","ETHUSD",1739654465415,6.0772,2692.3,2691.8,3.71494]
["bitfinex","ETHUSD",1739654466145,6.0772,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1739654466353,6.0772,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1739654468614,6.0772,2692.3,2691.7,9.07160466]
["bitfinex","ETHUSD",1739654468909,9.79156,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1739654469335,9.79156,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739654470656,9.79156,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739654471808,9.79156,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1739654472017,3.71459,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1739654472254,0.7972,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1739654474329,0.7972,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1739654474330,0.03790637,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1739654474536,0.7972,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1739654476339,0.8286,2691.7,2691.3,3.71563]
["bitfinex","ETHUSD",1739654476487,6.1086,2691.7,2691.3,3.71563]
["bitfinex","ETHUSD",1739654476687,6.1086,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1739654476889,0.8286,2691.5,2691.2,8.335]
["bitfinex","ETHUSD",1739654477107,3.71553,2691.4,2691.2,8.335]
["bitfinex","ETHUSD",1739654477387,0.8286,2691.3,2691.2,8.335]
["bitfinex","ETHUSD",1739654478006,6.1086,2691.3,2691.2,8.335]
["bitfinex","ETHUSD",1739654480546,0.8286,2691.1,2690.3,3.71705]
["bitfinex","ETHUSD",1739654480839,0.8286,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1739654481244,0.8286,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1739654484150,0.8286,2690.9,2690.6,3.71656]
["bitfinex","ETHUSD",1739654484349,5.28,2691.0,2690.8,3.71628]
["bitfinex","ETHUSD",1739654484650,5.28,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739654484847,5.28,2691.1,2690.7,0.8201]
["bitfinex","ETHUSD",1739654485163,5.28,2691.1,2690.6,7.43311]
["bitfinex","ETHUSD",1739654485423,0.8286,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1739654487858,0.8286,2691.0,2690.4,7.35481889]
["bitfinex","ETHUSD",1739654487998,0.8286,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1739654488660,6.1086,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1739654489943,6.1086,2691.0,2690.7,3.71639]
["bitfinex","ETHUSD",1739654490363,6.1086,2691.0,2690.5,3.71675]
["bitfinex","ETHUSD",1739654490916,6.1086,2691.0,2690.5,7.43346]
["bitfinex","ETHUSD",1739654491362,6.1086,2691.0,2690.4,3.63800889]
["bitfinex","ETHUSD",1739654491562,6.1086,2691.0,2690.7,3.71642]
["bitfinex","ETHUSD",1739654496758,6.1086,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739654497058,5.28,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739654498583,0.7728,2691.5,2691.2,3.71571]
["bitfinex","ETHUSD",1739654500063,0.7728,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1739654500370,4.4882,2691.5,2691.0,3.71599]
["bitfinex","ETHUSD",1739654500571,4.4882,2691.5,2691.0,7.432]
["bitfinex","ETHUSD",1739654500741,4.4882,2691.5,2691.0,7.43197]
["bitfinex","ETHUSD",1739654501181,0.7728,2691.5,2691.0,7.43197]
["bitfinex","ETHUSD",1739654501380,0.7728,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1739654501584,0.7728,2691.5,2691.2,3.71572]
["bitfinex","ETHUSD",1739654501882,5.28,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1739654502183,6.0528,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1739654502955,5.28,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1739654503159,6.0528,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1739654503787,6.0528,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739654504580,6.0528,2692.0,2691.5,7.43071]
["bitfinex","ETHUSD",1739654505092,6.0528,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1739654506088,6.0528,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1739654507188,9.76755,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1739654508193,6.0528,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1739654509003,6.0528,2692.0,2690.5,3.71667]
["bitfinex","ETHUSD",1739654509004,0.7863,2691.0,2690.5,3.71667]
["bitfinex","ETHUSD",1739654509188,0.7863,2691.0,2690.2,0.783]
["bitfinex","ETHUSD",1739654509371,0.7863,2691.0,2690.6,3.71659]
["bitfinex","ETHUSD",1739654510570,0.7863,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1739654510899,4.50248,2691.0,2690.5,0.81825643]
["bitfinex","ETHUSD",1739654511079,3.7163,2690.9,2690.4,3.71679]
["bitfinex","ETHUSD",1739654511771,3.71637,2690.8,2690.2,3.71713]
["bitfinex","ETHUSD",1739654511971,3.75427637,2690.8,2690.2,3.71713]
["bitfinex","ETHUSD",1739654512384,3.71637,2690.8,2690.2,3.71713]
["bitfinex","ETHUSD",1739654512584,3.75427637,2690.8,2690.2,3.71713]
["bitfinex","ETHUSD",1739654513129,3.71658,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1739654513286,3.7163,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1739654514324,8.9963,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1739654514723,5.28,2690.9,2690.5,0.8246]
["bitfinex","ETHUSD",1739654514921,5.28,2690.9,2690.6,3.71661]
["bitfinex","ETHUSD",1739654515286,5.28,2690.9,2690.6,4.54612532]
["bitfinex","ETHUSD",1739654515485,5.28,2691.2,2690.9,3.71615]
["bitfinex","ETHUSD",1739654515711,5.28,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739654516620,5.28,2691.2,2690.6,4.54603532]
["bitfinex","ETHUSD",1739654516828,5.28,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739654517124,5.28,2691.2,2690.8,8.25886953]
["bitfinex","ETHUSD",1739654517292,5.28,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739654518838,5.28,2691.2,2690.8,8.25878953]
["bitfinex","ETHUSD",1739654519037,5.28,2691.2,2690.8,4.54250953]
["bitfinex","ETHUSD",1739654519324,8.99581,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1739654519532,3.71595,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1739654519707,4.5321,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1739654520716,4.53217,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1739654521045,4.53217,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1739654521239,9.81217,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1739654522632,9.81211,2691.0,2690.5,3.71672]
["bitfinex","ETHUSD",1739654523109,6.096,2691.0,2690.5,3.71672]
["bitfinex","ETHUSD",1739654523311,5.28,2691.0,2690.6,3.7166]
["bitfinex","ETHUSD",1739654523609,5.28,2691.0,2690.8,3.71634]
["bitfinex","ETHUSD",1739654523814,5.28,2691.0,2690.8,7.43263]
["bitfinex","ETHUSD",1739654524353,5.28,2691.0,2690.8,3.71629]
["bitfinex","ETHUSD",1739654526559,5.28,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739654526756,5.28,2691.0,2690.9,4.54305699]
["bitfinex","ETHUSD",1739654527257,5.28,2691.4,2690.9,0.82683699]
["bitfinex","ETHUSD",1739654527433,5.28,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1739654529469,5.28,2691.4,2690.7,4.51509]
["bitfinex","ETHUSD",1739654529667,5.28,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1739654530258,8.99561,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1739654530488,8.99561,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739654532080,8.99561,2691.4,2690.9,7.43244]
["bitfinex","ETHUSD",1739654532574,5.28,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1739654532779,5.28,2691.4,2691.1,3.7159]
["bitfinex","ETHUSD",1739654533675,5.28,2691.4,2691.2,3.71571]
["bitfinex","ETHUSD",1739654533878,5.28,2691.4,2691.2,3.7157]
["bitfinex","ETHUSD",1739654534275,5.28,2691.4,2691.1,4.50475]
["bitfinex","ETHUSD",1739654534847,5.28,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1739654535180,5.28,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739654535414,5.28,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739654538218,5.28,2691.6,2691.4,3.71546]
["bitfinex","ETHUSD",1739654538387,5.28,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1739654538588,5.28,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739654539018,5.28,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1739654543041,5.28,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1739654546438,9.03289637,2691.8,2691.3,3.71563]
["bitfinex","ETHUSD",1739654546603,8.99499,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1739654546802,8.99499,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1739654547740,5.28,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654547920,5.31790637,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654548322,5.28,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654548722,5.31790637,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654549142,5.28,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654551138,5.31790637,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654551346,5.28,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654551845,5.31790637,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654552245,5.28,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654553142,8.995,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654554845,5.28,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739654556462,9.03289637,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1739654556620,8.99499,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1739654556823,5.28,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1739654557044,5.28,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1739654559545,5.28,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1739654560040,5.28,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1739654561158,5.28,2691.8,2691.5,3.71536]
["bitfinex","ETHUSD",1739654563340,6.0622,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1739654567869,6.0622,2691.9,2691.6,3.71516]
["bitfinex","ETHUSD",1739654568039,6.0622,2691.9,2691.6,3.75230881]
["bitfinex","ETHUSD",1739654568972,6.0622,2691.9,2691.6,3.71516]
["bitfinex","ETHUSD",1739654569492,6.0622,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1739654573089,5.28,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1739654573293,5.28,2692.2,2691.9,3.71479]
["bitfinex","ETHUSD",1739654573487,5.28,2692.2,2691.9,3.71473]
["bitfinex","ETHUSD",1739654573787,5.28,2692.2,2691.9,3.75185489]
["bitfinex","ETHUSD",1739654574151,5.28,2692.2,2691.9,3.71471]
["bitfinex","ETHUSD",1739654575603,3.71486,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1739654575757,4.54371,2692.0,2691.4,0.848093]
["bitfinex","ETHUSD",1739654576105,0.8289,2692.0,2691.6,3.71522]
["bitfinex","ETHUSD",1739654576651,0.8289,2692.0,2691.6,7.43041]
["bitfinex","ETHUSD",1739654576881,0.8289,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1739654577657,6.1089,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1739654579815,6.1089,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739654580101,0.6719,2693.0,2691.6,4.17523326]
["bitfinex","ETHUSD",1739654580102,8.99396,2692.6,2691.6,1.24584326]
["bitfinex","ETHUSD",1739654580255,0.8289,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1739654581523,0.8289,2692.5,2692.0,4.50047]
["bitfinex","ETHUSD",1739654583236,0.8289,2692.5,2692.0,5.39740111]
["bitfinex","ETHUSD",1739654583730,6.1089,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739654584936,6.1089,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1739654585629,6.1089,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739654585839,6.1089,2692.5,2692.1,7.42897]
["bitfinex","ETHUSD",1739654586003,6.1089,2692.5,2692.1,4.70476947]
["bitfinex","ETHUSD",1739654589186,9.82293,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739654589826,3.71416,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1739654589986,4.47047,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739654590624,0.7561,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739654590792,0.7561,2692.3,2691.8,3.75212662]
["bitfinex","ETHUSD",1739654591131,0.7561,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739654591293,0.7561,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1739654591492,0.7561,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739654591694,0.7561,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739654592726,0.7561,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1739654593041,0.7561,2692.3,2692.1,3.71455]
["bitfinex","ETHUSD",1739654596427,0.7561,2692.3,2692.0,4.169272]
["bitfinex","ETHUSD",1739654596639,6.0494,2692.5,2692.1,3.71445]
["bitfinex","ETHUSD",1739654598532,6.0494,2692.5,2692.0,4.169272]
["bitfinex","ETHUSD",1739654598863,6.0494,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739654599153,0.7694,2692.8,2692.4,4.456993]
["bitfinex","ETHUSD",1739654599300,0.7694,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1739654600025,4.48308,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739654600328,4.48308,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739654600516,3.71374,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739654600720,4.48314,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739654601532,0.7694,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739654601714,0.7694,2692.7,2692.3,3.71426]
["bitfinex","ETHUSD",1739654603136,3.71391,2692.6,2692.1,3.71452]
["bitfinex","ETHUSD",1739654603438,0.7694,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1739654603923,3.71388,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739654604324,8.99388,2692.6,2692.1,7.42905]
["bitfinex","ETHUSD",1739654604532,5.28,2692.6,2692.2,3.71431]
["bitfinex","ETHUSD",1739654606606,5.28,2692.6,2692.3,3.71426]
["bitfinex","ETHUSD",1739654610245,9.76321,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1739654610755,3.7139,2692.6,2692.2,3.71431]
["bitfinex","ETHUSD",1739654610942,3.7139,2692.6,2692.0,5.57797628]
["bitfinex","ETHUSD",1739654610943,0.758,2692.5,2692.1,3.71451]
["bitfinex","ETHUSD",1739654612060,0.758,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1739654612446,0.758,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1739654612846,0.758,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1739654613173,0.758,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739654615072,0.758,2692.5,2692.3,3.71425]
["bitfinex","ETHUSD",1739654616441,0.758,2692.5,2692.1,4.67679843]
["bitfinex","ETHUSD",1739654616646,0.758,2692.5,2692.1,7.42898]
["bitfinex","ETHUSD",1739654616848,0.758,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1739654617071,0.758,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739654618453,0.758,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1739654620573,5.28,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739654620754,6.0868,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739654621767,6.0868,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739654621969,9.80055,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739654622167,9.80055,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739654622367,6.0868,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739654624745,6.0868,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739654626082,6.0868,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739654626380,6.0868,2692.7,2692.3,7.4285]
["bitfinex","ETHUSD",1739654626557,6.0868,2692.7,2692.3,7.42844]
["bitfinex","ETHUSD",1739654627979,6.0868,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739654628183,6.0868,2692.7,2692.3,7.42843]
["bitfinex","ETHUSD",1739654630687,6.0868,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1739654632765,6.0868,2692.7,2692.3,7.4284]
["bitfinex","ETHUSD",1739654633493,6.0868,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1739654633994,6.0868,2692.7,2692.3,7.4284]
["bitfinex","ETHUSD",1739654634998,6.0868,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1739654637395,6.0868,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739654642168,9.80064,2692.7,2692.2,7.42866]
["bitfinex","ETHUSD",1739654642570,6.0868,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1739654642777,6.0868,2692.7,2692.1,0.72562762]
["bitfinex","ETHUSD",1739654642778,3.75178637,2692.6,2692.0,3.71461]
["bitfinex","ETHUSD",1739654642978,0.8228,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1739654643206,6.1028,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1739654643924,9.81711,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739654645317,0.8228,2692.1,2691.6,4.46188212]
["bitfinex","ETHUSD",1739654645520,0.8228,2692.1,2691.6,8.17706212]
["bitfinex","ETHUSD",1739654645906,0.8228,2692.1,2691.7,3.71508]
["bitfinex","ETHUSD",1739654647222,0.8228,2692.1,2691.6,5.8705964]
["bitfinex","ETHUSD",1739654647411,0.8228,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1739654649428,0.8228,2692.1,2691.6,9.5857364]
["bitfinex","ETHUSD",1739654649629,0.8228,2692.1,2691.6,5.8705764]
["bitfinex","ETHUSD",1739654649831,0.8228,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1739654651327,0.8228,2692.1,2691.9,3.71476]
["bitfinex","ETHUSD",1739654651934,0.8228,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1739654654629,0.8228,2692.1,2691.8,7.4298]
["bitfinex","ETHUSD",1739654654838,0.8228,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1739654655832,0.8228,2692.1,2691.9,3.71483]
["bitfinex","ETHUSD",1739654656431,0.8228,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1739654661737,5.28,2692.3,2692.0,3.71471]
["bitfinex","ETHUSD",1739654661926,5.28,2692.3,2692.1,3.71446]
["bitfinex","ETHUSD",1739654662132,5.28,2692.3,2692.1,7.42895]
["bitfinex","ETHUSD",1739654662724,5.28,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739654663409,5.28,2692.3,2692.2,4.538679]
["bitfinex","ETHUSD",1739654665050,5.28,2692.3,2692.2,5.28465378]
["bitfinex","ETHUSD",1739654665554,5.28,2692.3,2692.2,6.69336806]
["bitfinex","ETHUSD",1739654665746,5.28,2692.3,2692.2,7.50696806]
["bitfinex","ETHUSD",1739654666629,5.28,2692.7,2692.4,3.7141]
["bitfinex","ETHUSD",1739654666835,5.28,2692.7,2692.4,7.4282]
["bitfinex","ETHUSD",1739654667753,5.28,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739654670054,5.28,2692.8,2692.5,0.8136]
["bitfinex","ETHUSD",1739654670361,5.28,2692.8,2692.5,4.52748]
["bitfinex","ETHUSD",1739654671057,5.28,2692.8,2692.6,3.71386]
["bitfinex","ETHUSD",1739654671358,5.28,2692.8,2692.7,4.166486]
["bitfinex","ETHUSD",1739654671556,5.28,2692.8,2692.7,0.452746]
["bitfinex","ETHUSD",1739654671943,5.28,2692.8,2692.7,4.166486]
["bitfinex","ETHUSD",1739654672561,5.38,2693.0,2692.7,4.166486]
["bitfinex","ETHUSD",1739654677769,5.38,2693.0,2692.7,0.452746]
["bitfinex","ETHUSD",1739654677950,8.722,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1739654679575,8.722,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1739654679576,5.38,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1739654679878,5.38,2693.0,2692.8,3.71355]
["bitfinex","ETHUSD",1739654680559,0.1,2693.0,2692.9,4.53896]
["bitfinex","ETHUSD",1739654680869,0.1,2693.0,2692.9,5.50879574]
["bitfinex","ETHUSD",1739654681074,0.1,2693.0,2692.9,5.54592652]
["bitfinex","ETHUSD",1739654683561,0.1,2693.0,2692.9,5.50879574]
["bitfinex","ETHUSD",1739654685629,0.1,2693.0,2692.9,5.54592349]
["bitfinex","ETHUSD",1739654685781,0.1,2693.0,2692.9,5.50879574]
["bitfinex","ETHUSD",1739654686080,0.1,2693.0,2692.9,5.54592343]
["bitfinex","ETHUSD",1739654686279,0.1,2693.0,2692.9,8.54592343]
["bitfinex","ETHUSD",1739654686579,0.1,2693.0,2692.9,8.50879574]
["bitfinex","ETHUSD",1739654695093,0.1,2693.0,2692.9,9.05879574]
["bitfinex","ETHUSD",1739654701199,0.1,2693.0,2692.9,8.77179574]
["bitfinex","ETHUSD",1739654707900,0.1,2693.0,2692.9,9.32179574]
["bitfinex","ETHUSD",1739654713391,0.1502156,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739654713593,0.1502156,2693.4,2693.3,8.93972428]
["bitfinex","ETHUSD",1739654717604,0.1502156,2693.4,2693.3,9.20272428]
["bitfinex","ETHUSD",1739654718095,0.1502156,2693.4,2693.3,9.75272428]
["bitfinex","ETHUSD",1739654718510,0.1502156,2693.4,2693.3,8.12162428]
["bitfinex","ETHUSD",1739654718809,0.1502156,2693.4,2693.3,9.30509071]
["bitfinex","ETHUSD",1739654719007,0.9598156,2693.4,2693.3,5.12162428]
["bitfinex","ETHUSD",1739654719177,0.9598156,2693.4,2693.3,1.40871428]
["bitfinex","ETHUSD",1739654720007,0.9598156,2693.4,2693.3,5.12162428]
["bitfinex","ETHUSD",1739654723812,0.1502156,2693.4,2693.3,5.12162428]
["bitfinex","ETHUSD",1739654725046,0.1502156,2693.4,2693.3,5.15874702]
["bitfinex","ETHUSD",1739654725250,0.1502156,2693.4,2693.3,6.12552972]
["bitfinex","ETHUSD",1739654725448,0.1502156,2693.4,2693.3,6.08840698]
["bitfinex","ETHUSD",1739654725675,0.1502156,2693.4,2693.3,8.04352729]
["bitfinex","ETHUSD",1739654727381,0.1502156,2693.4,2693.3,11.04352729]
["bitfinex","ETHUSD",1739654730071,0.1502156,2693.4,2693.3,19.37452729]
["bitfinex","ETHUSD",1739654733798,5.6e-06,2693.4,2693.3,25.52852729]
["bitfinex","ETHUSD",1739654733999,0.8249,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739654734214,0.8249,2694.4,2693.9,6.78884459]
["bitfinex","ETHUSD",1739654734384,0.8249,2694.3,2693.9,3.71197]
["bitfinex","ETHUSD",1739654734700,0.8249,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739654735071,3.34041,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739654735300,0.8249,2694.2,2693.8,3.71214]
["bitfinex","ETHUSD",1739654737804,3.37860637,2694.1,2693.5,4.44610532]
["bitfinex","ETHUSD",1739654738100,0.8249,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1739654738581,0.8249,2693.9,2693.6,3.71246]
["bitfinex","ETHUSD",1739654740076,0.8249,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739654741501,0.8249,2693.9,2693.6,6.52620459]
["bitfinex","ETHUSD",1739654741706,0.8249,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1739654744483,0.8249,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1739654745018,0.8249,2693.8,2693.3,6.52667459]
["bitfinex","ETHUSD",1739654745221,0.8249,2693.8,2693.3,7.42566]
["bitfinex","ETHUSD",1739654747601,0.8249,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1739654748135,0.8249,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1739654748433,0.7942,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739654749815,6.0742,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739654751869,5.28,2693.7,2693.3,3.71281]
["bitfinex","ETHUSD",1739654752007,0.7942,2693.6,2693.3,3.71281]
["bitfinex","ETHUSD",1739654752644,0.7942,2693.6,2693.3,7.42565]
["bitfinex","ETHUSD",1739654753706,0.7942,2693.6,2693.3,3.71281]
["bitfinex","ETHUSD",1739654754843,0.7942,2693.6,2693.4,3.71275]
["bitfinex","ETHUSD",1739654756542,0.7942,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1739654758640,0.7942,2693.6,2693.0,3.83023737]
["bitfinex","ETHUSD",1739654758847,0.7942,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739654759233,5.28,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1739654759432,5.28,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739654761767,6.0742,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1739654762651,6.0742,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1739654762960,0.8187,2693.9,2693.6,3.71237]
["bitfinex","ETHUSD",1739654763831,0.8187,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739654764262,0.8187,2693.9,2693.5,3.71258]
["bitfinex","ETHUSD",1739654764463,0.8187,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739654766664,0.8187,2693.9,2693.4,3.71272]
["bitfinex","ETHUSD",1739654766866,0.8187,2693.9,2693.5,3.71264]
["bitfinex","ETHUSD",1739654767065,1.67390206,2693.9,2693.5,3.71264]
["bitfinex","ETHUSD",1739654767679,6.95390206,2693.9,2693.4,3.71272]
["bitfinex","ETHUSD",1739654767842,0.8187,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1739654768247,0.8187,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1739654773576,6.0987,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1739654773773,0.8187,2693.7,2693.0,0.75340278]
["bitfinex","ETHUSD",1739654773977,2.97013,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1739654774272,6.0987,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1739654774474,3.78914,2693.2,2692.7,8.331]
["bitfinex","ETHUSD",1739654774656,0.8187,2693.0,2692.7,8.331]
["bitfinex","ETHUSD",1739654775468,6.0987,2693.0,2692.7,8.331]
["bitfinex","ETHUSD",1739654785342,6.0987,2693.0,2692.7,8.331]
["bitfinex","ETHUSD",1739654786706,9.06937,2693.0,2692.7,8.331]
["bitfinex","ETHUSD",1739654787338,0.808,2692.9,2692.7,8.331]
["bitfinex","ETHUSD",1739654787547,3.77888,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739654787715,3.77888,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1739654788129,0.808,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1739654788331,6.088,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1739654788730,6.088,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1739654789138,5.28,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739654790446,5.28,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739654791555,5.28,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1739654791730,5.28,2692.6,2692.2,7.42868]
["bitfinex","ETHUSD",1739654791927,5.28,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1739654794065,0.8314,2692.5,2692.0,3.71457]
["bitfinex","ETHUSD",1739654795472,0.8314,2692.5,2692.1,3.71446]
["bitfinex","ETHUSD",1739654797373,0.8314,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1739654797374,5.28,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1739654800186,5.28,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739654801394,5.28,2692.4,2692.2,7.42876]
["bitfinex","ETHUSD",1739654802092,5.28,2692.4,2692.2,3.71436]
["bitfinex","ETHUSD",1739654802237,5.28,2692.4,2692.2,7.42871]
["bitfinex","ETHUSD",1739654802436,5.28,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1739654803473,5.28,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739654803863,5.28,2692.6,2691.7,0.73727173]
["bitfinex","ETHUSD",1739654803864,0.7686,2692.5,2691.7,0.73727173]
["bitfinex","ETHUSD",1739654804853,0.7686,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739654805258,0.7686,2692.3,2691.8,7.42976]
["bitfinex","ETHUSD",1739654805558,0.7686,2692.3,2691.8,7.42979]
["bitfinex","ETHUSD",1739654806372,0.7686,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1739654807103,0.7686,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739654807296,0.7686,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739654809300,6.0486,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739654809463,6.0486,2692.3,2691.8,7.42985]
["bitfinex","ETHUSD",1739654810498,9.02005,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739654811496,0.802,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1739654814391,0.802,2692.1,2691.6,0.7585843]
["bitfinex","ETHUSD",1739654814594,0.802,2692.1,2691.6,4.4737643]
["bitfinex","ETHUSD",1739654816830,3.77368,2692.1,2691.6,4.4737643]
["bitfinex","ETHUSD",1739654817033,0.802,2692.0,2691.6,4.4737643]
["bitfinex","ETHUSD",1739654817732,0.802,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1739654817933,0.802,2692.0,2691.6,4.4737643]
["bitfinex","ETHUSD",1739654818226,6.082,2692.0,2691.6,4.4737643]
["bitfinex","ETHUSD",1739654818635,6.082,2692.0,2691.6,1.57750573]
["bitfinex","ETHUSD",1739654818819,6.082,2692.0,2691.8,3.71491]
["bitfinex","ETHUSD",1739654820645,5.28,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739654820791,5.28,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739654822060,5.28,2692.3,2692.2,4.53353]
["bitfinex","ETHUSD",1739654822255,5.28,2692.3,2692.2,5.63972246]
["bitfinex","ETHUSD",1739654823229,5.28,2692.3,2692.2,0.8191]
["bitfinex","ETHUSD",1739654823429,5.28,2692.3,2692.1,2.81383459]
["bitfinex","ETHUSD",1739654824250,5.31790637,2692.6,2692.1,2.81383459]
["bitfinex","ETHUSD",1739654824422,5.28,2692.6,2692.1,2.81383459]
["bitfinex","ETHUSD",1739654824639,7.91762637,2692.6,2692.1,6.52837459]
["bitfinex","ETHUSD",1739654824860,7.87973,2692.6,2692.1,6.52837459]
["bitfinex","ETHUSD",1739654825252,7.87973,2692.6,2692.1,2.81383459]
["bitfinex","ETHUSD",1739654825657,7.87973,2692.6,2692.1,6.52837459]
["bitfinex","ETHUSD",1739654825964,5.28,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1739654828366,7.50834,2692.6,2692.1,7.66080605]
["bitfinex","ETHUSD",1739654830434,0.03790637,2692.5,2692.1,7.66080605]
["bitfinex","ETHUSD",1739654830932,7.50834,2692.6,2692.1,7.66080605]
["bitfinex","ETHUSD",1739654831138,7.50834,2692.6,2692.1,6.52827459]
["bitfinex","ETHUSD",1739654831366,0.03790637,2692.5,2692.1,6.52827459]
["bitfinex","ETHUSD",1739654831741,0.7763,2692.4,2691.8,6.52878459]
["bitfinex","ETHUSD",1739654831952,2.22861,2692.3,2691.8,6.52878459]
["bitfinex","ETHUSD",1739654833366,0.7763,2692.4,2691.8,2.81383459]
["bitfinex","ETHUSD",1739654833571,0.7763,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1739654833790,0.7763,2692.4,2691.9,4.44746646]
["bitfinex","ETHUSD",1739654833987,0.7763,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739654835393,3.00484,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739654836009,8.28484,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739654839161,6.0563,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739654839474,6.0563,2692.4,2692.0,3.71463]
["bitfinex","ETHUSD",1739654839855,8.28483,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739654840360,2.22858,2692.3,2691.8,6.52879459]
["bitfinex","ETHUSD",1739654841747,8.28483,2692.4,2691.9,5.12362215]
["bitfinex","ETHUSD",1739654843684,8.28483,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739654844579,7.50853,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739654844747,0.797,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1739654845382,0.797,2692.2,2691.7,6.53243988]
["bitfinex","ETHUSD",1739654845684,3.02568,2692.2,2691.7,6.53243988]
["bitfinex","ETHUSD",1739654846453,0.797,2692.1,2691.7,6.53243988]
["bitfinex","ETHUSD",1739654847986,6.077,2692.1,2691.7,6.53243988]
["bitfinex","ETHUSD",1739654848482,6.077,2692.1,2691.7,6.53242988]
["bitfinex","ETHUSD",1739654849659,6.077,2692.1,2691.8,3.71495]
["bitfinex","ETHUSD",1739654850065,6.077,2692.1,2691.7,6.53242988]
["bitfinex","ETHUSD",1739654851547,5.28,2692.1,2691.8,3.71493]
["bitfinex","ETHUSD",1739654853891,5.28,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1739654854891,5.28,2692.2,2691.9,3.7148]
["bitfinex","ETHUSD",1739654855253,5.28,2692.2,2691.8,7.42982]
["bitfinex","ETHUSD",1739654855691,5.28,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1739654864514,5.28,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1739654865195,5.28,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1739654865717,5.28,2692.2,2691.8,5.12370018]
["bitfinex","ETHUSD",1739654867512,5.28,2692.2,2691.8,8.83859018]
["bitfinex","ETHUSD",1739654867673,5.28,2692.2,2691.8,5.12370018]
["bitfinex","ETHUSD",1739654868363,5.28,2692.2,2691.8,5.89190018]
["bitfinex","ETHUSD",1739654868585,5.28,2692.2,2691.9,0.59290495]
["bitfinex","ETHUSD",1739654868999,5.28,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739654870627,5.28,2692.2,2692.0,1.40881018]
["bitfinex","ETHUSD",1739654870913,5.28,2692.2,2692.0,5.12349018]
["bitfinex","ETHUSD",1739654871794,8.26103,2692.5,2692.0,5.12349018]
["bitfinex","ETHUSD",1739654871992,7.081532,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739654874214,7.081532,2692.5,2692.0,5.12349018]
["bitfinex","ETHUSD",1739654874419,0.03790637,2692.4,2692.0,5.12349018]
["bitfinex","ETHUSD",1739654874919,7.081532,2692.5,2692.0,8.83812018]
["bitfinex","ETHUSD",1739654875134,7.081532,2692.5,2692.0,8.83804018]
["bitfinex","ETHUSD",1739654876322,7.081532,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739654877022,7.081532,2692.5,2692.2,1.40881018]
["bitfinex","ETHUSD",1739654878892,5.28,2692.5,2692.4,5.12296018]
["bitfinex","ETHUSD",1739654879231,5.28,2692.5,2692.4,1.40881018]
["bitfinex","ETHUSD",1739654882941,5.28,2692.5,2692.4,5.12296018]
["bitfinex","ETHUSD",1739654883495,6.0326,2692.7,2692.4,5.12296018]
["bitfinex","ETHUSD",1739654884207,6.0326,2692.7,2692.6,1.40881018]
["bitfinex","ETHUSD",1739654887407,5.28,2692.7,2692.6,1.40881018]
["bitfinex","ETHUSD",1739654888607,5.28,2692.8,2692.6,1.40881018]
["bitfinex","ETHUSD",1739654888770,5.28,2693.0,2692.6,6.4496162]
["bitfinex","ETHUSD",1739654888915,7.50799,2693.0,2692.7,1.40881018]
["bitfinex","ETHUSD",1739654890332,5.28,2693.0,2692.7,1.40881018]
["bitfinex","ETHUSD",1739654890723,5.28,2693.0,2692.7,2.0025462]
["bitfinex","ETHUSD",1739654891355,5.28,2693.0,2692.7,1.40881018]
["bitfinex","ETHUSD",1739654892055,7.508,2693.0,2692.7,1.40881018]
["bitfinex","ETHUSD",1739654894657,2.22811,2692.9,2692.7,1.40881018]
["bitfinex","ETHUSD",1739654895747,5.28,2693.0,2692.7,1.40881018]
["bitfinex","ETHUSD",1739654897389,7.508,2693.0,2692.7,1.40881018]
["bitfinex","ETHUSD",1739654900462,5.28,2693.0,2692.9,1.40881018]
["bitfinex","ETHUSD",1739654902433,5.28,2693.4,2692.9,6.8320722]
["bitfinex","ETHUSD",1739654902632,5.28,2693.5,2693.3,1.40881018]
["bitfinex","ETHUSD",1739654902859,7.5076,2693.5,2693.3,1.40881018]
["bitfinex","ETHUSD",1739654905373,5.28,2693.5,2693.3,1.40881018]
["bitfinex","ETHUSD",1739654905935,5.28,2693.5,2693.3,2.23501018]
["bitfinex","ETHUSD",1739654906274,5.28,2693.5,2693.3,1.40881018]
["bitfinex","ETHUSD",1739654913008,7.13632,2693.5,2693.3,1.40881018]
["bitfinex","ETHUSD",1739654913676,7.93882,2693.5,2693.3,1.40881018]
["bitfinex","ETHUSD",1739654915093,1.85644,2693.4,2693.1,1.40881018]
["bitfinex","ETHUSD",1739654915888,7.93882,2693.5,2693.1,1.40881018]
["bitfinex","ETHUSD",1739654918191,9.05265,2693.5,2693.1,1.40881018]
["bitfinex","ETHUSD",1739654925663,9.05265,2693.5,2693.1,5.12198018]
["bitfinex","ETHUSD",1739654928298,9.05265,2693.5,2693.1,1.40881018]
["bitfinex","ETHUSD",1739654929600,6.0825,2693.5,2693.1,1.40881018]
["bitfinex","ETHUSD",1739654929783,5.28,2693.5,2693.3,1.40881018]
["bitfinex","ETHUSD",1739654934091,5.28,2693.6,2693.3,1.40881018]
["bitfinex","ETHUSD",1739654949323,5.28,2693.6,2693.3,5.12164018]
["bitfinex","ETHUSD",1739654949486,5.28,2693.6,2693.5,1.40881018]
["bitfinex","ETHUSD",1739654949688,5.28,2693.8,2693.5,1.40881018]
["bitfinex","ETHUSD",1739654950223,8.24978,2693.8,2693.5,1.40881018]
["bitfinex","ETHUSD",1739654951119,5.28,2693.8,2693.5,1.40881018]
["bitfinex","ETHUSD",1739654951498,5.28,2693.8,2693.5,2.16771018]
["bitfinex","ETHUSD",1739654954030,8.24979,2693.8,2693.5,2.16771018]
["bitfinex","ETHUSD",1739654961758,5.28,2693.8,2693.5,2.16771018]
["bitfinex","ETHUSD",1739654964655,8.24979,2693.8,2693.5,2.16771018]
["bitfinex","ETHUSD",1739654964865,7.181253,2693.8,2693.5,1.40881018]
["bitfinex","ETHUSD",1739654965164,2.96989,2693.7,2693.5,1.40881018]
["bitfinex","ETHUSD",1739654965706,10.151033,2693.8,2693.3,5.93020018]
["bitfinex","ETHUSD",1739654966654,7.181253,2693.8,2693.3,2.21731018]
["bitfinex","ETHUSD",1739654966955,2.96989,2693.7,2693.3,5.93021018]
["bitfinex","ETHUSD",1739654967163,3.00794637,2693.6,2693.1,0.8085]
["bitfinex","ETHUSD",1739654967309,3.74947,2693.5,2693.1,2.21731018]
["bitfinex","ETHUSD",1739654968158,2.97023,2693.4,2693.1,1.40881018]
["bitfinex","ETHUSD",1739654968470,2.97044,2693.2,2693.1,1.40881018]
["bitfinex","ETHUSD",1739654969243,2.97044,2693.2,2692.9,1.40881018]
["bitfinex","ETHUSD",1739654969448,8.25044,2693.2,2692.9,1.40881018]
["bitfinex","ETHUSD",1739654973380,5.28,2693.2,2693.1,2.22391018]
["bitfinex","ETHUSD",1739654978718,5.28,2693.3,2693.1,2.22391018]
["bitfinex","ETHUSD",1739654979290,5.28,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739654982071,5.28,2693.3,2693.2,4.52815]
["bitfinex","ETHUSD",1739654984690,5.28,2693.7,2693.2,4.52815]
["bitfinex","ETHUSD",1739654984891,5.28,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654985587,8.2499,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654985787,5.28,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654986009,7.509,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654986260,5.28,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654986680,8.24995,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654986879,9.450559,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654987107,2.97,2693.6,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654987314,9.450529,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654988178,2.97001,2693.6,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654990534,8.25001,2693.6,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654993931,5.28,2693.6,2693.4,1.40881018]
["bitfinex","ETHUSD",1739654996429,8.24992,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739655001839,5.28,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739655002039,5.28,2693.7,2693.5,0.7795]
["bitfinex","ETHUSD",1739655002242,8.24981,2693.8,2693.5,0.7795]
["bitfinex","ETHUSD",1739655003538,5.28,2693.8,2693.5,0.7795]
["bitfinex","ETHUSD",1739655003902,5.28,2693.8,2693.6,1.40881018]
["bitfinex","ETHUSD",1739655005545,5.28,2693.9,2693.6,1.40881018]
["bitfinex","ETHUSD",1739655007645,0.7963,2693.7,2693.4,1.40881018]
["bitfinex","ETHUSD",1739655008145,2.97,2693.6,2693.2,2.18831018]
["bitfinex","ETHUSD",1739655008445,3.00790637,2693.6,2693.2,2.18831018]
["bitfinex","ETHUSD",1739655008824,5.97796637,2693.6,2693.2,2.18831018]
["bitfinex","ETHUSD",1739655009149,5.97796637,2693.6,2692.6,8.595]
["bitfinex","ETHUSD",1739655009150,2.97028,2693.4,2693.0,1.40881018]
["bitfinex","ETHUSD",1739655009460,2.97034,2693.3,2693.0,1.40881018]
["bitfinex","ETHUSD",1739655009844,2.97046,2693.2,2693.0,1.40881018]
["bitfinex","ETHUSD",1739655011425,8.25046,2693.2,2693.0,1.40881018]
["bitfinex","ETHUSD",1739655012649,8.25046,2693.2,2692.8,1.40881018]
["bitfinex","ETHUSD",1739655012650,2.97071,2693.0,2692.8,1.40881018]
["bitfinex","ETHUSD",1739655012850,8.25071,2693.0,2692.8,1.40881018]
["bitfinex","ETHUSD",1739655013461,5.28,2693.0,2692.6,9.74081018]
["bitfinex","ETHUSD",1739655013664,9.19335737,2693.0,2692.6,9.74081018]
["bitfinex","ETHUSD",1739655013851,9.155451,2693.0,2692.6,9.74081018]
["bitfinex","ETHUSD",1739655014051,0.03790637,2692.9,2692.6,9.74081018]
["bitfinex","ETHUSD",1739655014718,9.155451,2693.0,2692.6,9.74081018]
["bitfinex","ETHUSD",1739655015333,2.97079,2692.9,2692.6,9.74081018]
["bitfinex","ETHUSD",1739655015525,5.94163,2692.9,2692.6,9.74081018]
["bitfinex","ETHUSD",1739655016454,3.77019,2692.7,2692.6,8.332]
["bitfinex","ETHUSD",1739655017351,0.7992,2692.7,2692.4,1.40881018]
["bitfinex","ETHUSD",1739655017560,2.97111,2692.6,2692.4,1.40881018]
["bitfinex","ETHUSD",1739655017855,2.97111,2692.6,2692.2,1.40881018]
["bitfinex","ETHUSD",1739655018054,5.28,2692.6,2692.4,1.40881018]
["bitfinex","ETHUSD",1739655018356,5.28,2692.6,2692.5,0.8234]
["bitfinex","ETHUSD",1739655019353,5.28,2692.6,2692.5,4.53742]
["bitfinex","ETHUSD",1739655021462,5.28,2692.6,2692.4,5.12296018]
["bitfinex","ETHUSD",1739655021662,5.28,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739655022246,5.28,2692.6,2692.3,0.8234]
["bitfinex","ETHUSD",1739655022438,5.28,2692.6,2692.2,7.42868]
["bitfinex","ETHUSD",1739655022639,5.28,2692.6,2692.2,3.71433]
["bitfinex","ETHUSD",1739655023043,0.787958,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1739655023277,0.787958,2692.6,2691.9,0.8213]
["bitfinex","ETHUSD",1739655023278,3.37289,2692.4,2691.8,3.71491]
["bitfinex","ETHUSD",1739655023795,8.65289,2692.4,2691.8,3.71491]
["bitfinex","ETHUSD",1739655024070,2.60001,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1739655024271,7.88001,2692.3,2691.6,3.71514]
["bitfinex","ETHUSD",1739655024472,0.7729,2692.1,2691.7,3.71509]
["bitfinex","ETHUSD",1739655026312,0.7729,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1739655026752,0.7729,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1739655027439,0.7729,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1739655027653,0.7729,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1739655029188,7.88006,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739655029189,5.28,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739655029394,5.28,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739655030096,5.28,2692.3,2692.1,3.71453]
["bitfinex","ETHUSD",1739655030284,5.28,2692.3,2692.1,3.71448]
["bitfinex","ETHUSD",1739655032259,6.0717,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1739655032457,6.938858,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1739655033181,9.538878,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1739655033786,12.138958,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1739655033959,9.538878,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1739655034158,12.138948,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1739655034360,1.2138948,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739655035192,6.4938948,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739655035397,5.28,2692.2,2691.8,3.71495]
["bitfinex","ETHUSD",1739655039115,5.28,2692.2,2691.8,3.71495]
["bitfinex","ETHUSD",1739655039577,5.28,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1739655041790,5.28,2692.2,2691.8,6.53166908]
["bitfinex","ETHUSD",1739655043105,5.28,2692.2,2691.9,3.71474]
["bitfinex","ETHUSD",1739655050621,5.28,2692.2,2691.9,7.4295]
["bitfinex","ETHUSD",1739655050832,5.28,2692.2,2691.9,3.71474]
["bitfinex","ETHUSD",1739655051676,5.28,2692.2,2691.8,2.81677908]
["bitfinex","ETHUSD",1739655051911,5.28,2692.2,2692.1,6.53134908]
["bitfinex","ETHUSD",1739655053114,5.28,2692.5,2692.1,6.53134908]
["bitfinex","ETHUSD",1739655053312,5.28,2692.5,2692.1,2.81677908]
["bitfinex","ETHUSD",1739655053490,7.50841,2692.5,2692.1,2.81677908]
["bitfinex","ETHUSD",1739655053691,8.562218,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739655058617,0.8014,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739655058817,6.0814,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739655064326,6.0814,2692.4,2691.8,7.33595908]
["bitfinex","ETHUSD",1739655064521,2.2288,2692.1,2691.5,6.53214908]
["bitfinex","ETHUSD",1739655064727,2.26670637,2692.1,2691.4,4.51294]
["bitfinex","ETHUSD",1739655064936,0.7932,2691.9,2691.4,4.51294]
["bitfinex","ETHUSD",1739655065950,0.7932,2691.9,2691.4,8.2284]
["bitfinex","ETHUSD",1739655066110,0.03790637,2691.8,2691.3,0.72804948]
["bitfinex","ETHUSD",1739655066310,2.87804701,2691.8,2691.2,11.95027908]
["bitfinex","ETHUSD",1739655066510,2.84014064,2691.8,2691.2,15.66605908]
["bitfinex","ETHUSD",1739655067144,0.7932,2691.7,2691.2,14.86855908]
["bitfinex","ETHUSD",1739655067354,7.50921,2691.6,2691.2,11.15277908]
["bitfinex","ETHUSD",1739655070252,2.22935,2691.4,2690.9,2.81677908]
["bitfinex","ETHUSD",1739655070615,0.7932,2691.3,2690.6,6.53333908]
["bitfinex","ETHUSD",1739655070846,2.2295,2691.2,2690.6,6.53332908]
["bitfinex","ETHUSD",1739655071147,2.2295,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1739655072349,3.04352242,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1739655073248,0.7932,2691.1,2690.7,3.71643]
["bitfinex","ETHUSD",1739655073863,6.0732,2691.1,2690.7,3.71643]
["bitfinex","ETHUSD",1739655074573,6.0732,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739655074772,6.0732,2691.1,2690.7,3.71643]
["bitfinex","ETHUSD",1739655075059,6.0732,2691.1,2690.7,7.43285]
["bitfinex","ETHUSD",1739655075357,6.0732,2691.1,2690.7,3.71642]
["bitfinex","ETHUSD",1739655075735,6.0732,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739655076120,5.28,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739655076931,5.28,2691.1,2690.9,6.53297908]
["bitfinex","ETHUSD",1739655077136,5.28,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739655079740,5.28,2691.4,2691.0,3.71609]
["bitfinex","ETHUSD",1739655080872,5.28,2691.4,2691.1,3.71593]
["bitfinex","ETHUSD",1739655083672,5.28,2691.4,2691.1,7.43186]
["bitfinex","ETHUSD",1739655083897,5.28,2691.4,2691.2,4.46704]
["bitfinex","ETHUSD",1739655084170,5.28,2691.6,2691.2,4.46704]
["bitfinex","ETHUSD",1739655090286,5.28,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739655090582,5.28,2691.6,2691.2,4.46711]
["bitfinex","ETHUSD",1739655091477,5.28,2691.6,2691.3,3.71558]
["bitfinex","ETHUSD",1739655093090,5.28,2691.6,2691.2,4.46711]
["bitfinex","ETHUSD",1739655094188,5.28,2691.6,2691.3,3.71563]
["bitfinex","ETHUSD",1739655094349,5.28,2691.6,2691.2,4.46711]
["bitfinex","ETHUSD",1739655094745,5.28,2691.6,2691.2,4.01479008]
["bitfinex","ETHUSD",1739655094951,5.28,2691.7,2691.6,4.46856]
["bitfinex","ETHUSD",1739655095166,5.28,2691.7,2691.6,0.7533]
["bitfinex","ETHUSD",1739655095571,5.28,2691.7,2691.6,4.46856]
["bitfinex","ETHUSD",1739655096476,5.28,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1739655096681,5.28,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1739655097706,5.28,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1739655098976,5.28,2692.1,2691.6,4.46847]
["bitfinex","ETHUSD",1739655099180,5.28,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739655099769,7.50874,2692.1,2691.6,0.7533]
["bitfinex","ETHUSD",1739655099965,7.50874,2692.1,2691.6,4.46846]
["bitfinex","ETHUSD",1739655100169,5.28,2692.1,2691.6,1.48182391]
["bitfinex","ETHUSD",1739655100368,2.22844,2692.5,2691.2,4.162501]
["bitfinex","ETHUSD",1739655100369,6.0956,2692.4,2692.0,0.7533]
["bitfinex","ETHUSD",1739655100570,6.0956,2692.4,2692.0,4.46799]
["bitfinex","ETHUSD",1739655109521,5.28,2692.4,2692.1,2.81677908]
["bitfinex","ETHUSD",1739655109699,8.26946,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739655110021,8.26946,2692.7,2692.2,4.44278191]
["bitfinex","ETHUSD",1739655111009,5.28,2692.7,2692.3,0.7641]
["bitfinex","ETHUSD",1739655111328,5.28,2692.7,2692.4,3.71411]
["bitfinex","ETHUSD",1739655111533,5.28,2692.7,2692.3,0.7641]
["bitfinex","ETHUSD",1739655113015,5.28,2692.7,2692.3,4.47839]
["bitfinex","ETHUSD",1739655114726,5.28,2692.7,2692.3,0.7641]
["bitfinex","ETHUSD",1739655115246,7.50825,2692.7,2692.3,0.7641]
["bitfinex","ETHUSD",1739655116947,9.73655,2692.7,2692.3,0.7641]
["bitfinex","ETHUSD",1739655117113,7.50825,2692.7,2692.3,0.7641]
["bitfinex","ETHUSD",1739655117314,7.50825,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739655121118,5.28,2692.7,2692.1,3.58087908]
["bitfinex","ETHUSD",1739655121324,2.22824,2692.7,2692.1,7.29534908]
["bitfinex","ETHUSD",1739655122142,2.22824,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1739655124268,2.22833,2692.6,2692.1,7.29541908]
["bitfinex","ETHUSD",1739655124419,2.22824,2692.7,2692.1,7.29541908]
["bitfinex","ETHUSD",1739655124618,3.277995,2692.7,2692.1,7.29541908]
["bitfinex","ETHUSD",1739655125770,2.22841,2692.5,2692.1,1.4085133]
["bitfinex","ETHUSD",1739655125967,0.8331,2692.0,2691.7,1.4085133]
["bitfinex","ETHUSD",1739655126162,2.22896,2691.9,2691.7,1.4085133]
["bitfinex","ETHUSD",1739655126465,5.28,2691.9,2691.5,9.7445133]
["bitfinex","ETHUSD",1739655126749,2.22899,2691.8,2691.5,9.7445133]
["bitfinex","ETHUSD",1739655126954,2.22908,2691.7,2691.5,9.7445133]
["bitfinex","ETHUSD",1739655127452,0.8331,2691.6,2691.5,9.7445133]
["bitfinex","ETHUSD",1739655127756,0.8331,2691.6,2691.5,8.336]
["bitfinex","ETHUSD",1739655128423,8.34225,2691.6,2691.5,8.336]
["bitfinex","ETHUSD",1739655128635,2.22936,2691.4,2690.9,2.81886812]
["bitfinex","ETHUSD",1739655128849,3.0625,2691.3,2690.8,0.796]
["bitfinex","ETHUSD",1739655130846,0.8331,2691.3,2690.8,0.796]
["bitfinex","ETHUSD",1739655131049,5.28,2691.4,2690.9,6.53503812]
["bitfinex","ETHUSD",1739655131519,5.28,2691.4,2690.9,2.81886812]
["bitfinex","ETHUSD",1739655131723,7.50932,2691.4,2690.9,2.81886812]
["bitfinex","ETHUSD",1739655132157,2.22956,2691.2,2690.6,6.53539812]
["bitfinex","ETHUSD",1739655132371,0.8331,2691.1,2690.6,6.53539812]
["bitfinex","ETHUSD",1739655135587,0.8331,2691.1,2690.6,10.25195812]
["bitfinex","ETHUSD",1739655136250,6.1131,2691.1,2690.6,10.25195812]
["bitfinex","ETHUSD",1739655137188,6.1131,2691.1,2690.6,6.53539812]
["bitfinex","ETHUSD",1739655138983,8.34268,2691.1,2690.6,6.53539812]
["bitfinex","ETHUSD",1739655139377,6.1131,2691.1,2690.6,6.53539812]
["bitfinex","ETHUSD",1739655142689,6.1131,2691.1,2690.7,3.71647]
["bitfinex","ETHUSD",1739655143256,6.1131,2691.1,2690.6,10.25195812]
["bitfinex","ETHUSD",1739655144049,5.28,2691.1,2690.9,6.53508812]
["bitfinex","ETHUSD",1739655144152,5.28,2691.1,2691.0,4.51339]
["bitfinex","ETHUSD",1739655144879,5.28,2691.1,2691.0,0.7973]
["bitfinex","ETHUSD",1739655145255,5.28,2691.1,2691.0,4.51339]
["bitfinex","ETHUSD",1739655146256,5.28,2691.7,2691.5,4.51258]
["bitfinex","ETHUSD",1739655146593,2.22872,2692.2,2691.5,4.51258]
["bitfinex","ETHUSD",1739655146594,2.22884,2692.0,2691.5,4.51258]
["bitfinex","ETHUSD",1739655147858,5.57581245,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739655148065,5.28,2692.1,2691.7,3.715]
["bitfinex","ETHUSD",1739655148321,5.28,2692.1,2691.9,3.71479]
["bitfinex","ETHUSD",1739655149062,5.28,2692.1,2691.8,0.7973]
["bitfinex","ETHUSD",1739655149594,5.28,2692.1,2691.9,3.71481]
["bitfinex","ETHUSD",1739655149791,0.7796,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1739655150093,0.7796,2692.5,2692.0,0.4549257]
["bitfinex","ETHUSD",1739655150295,0.7796,2692.5,2692.0,0.49206998]
["bitfinex","ETHUSD",1739655150499,0.7796,2692.5,2692.1,7.42893]
["bitfinex","ETHUSD",1739655150694,0.7796,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1739655151100,0.7796,2692.7,2692.2,3.71438]
["bitfinex","ETHUSD",1739655151995,0.7796,2692.7,2692.2,4.35149315]
["bitfinex","ETHUSD",1739655154127,2.63647,2692.7,2692.2,4.35149315]
["bitfinex","ETHUSD",1739655155501,2.63647,2692.7,2692.2,0.63711315]
["bitfinex","ETHUSD",1739655156933,0.7796,2692.7,2692.2,4.35146315]
["bitfinex","ETHUSD",1739655157513,2.63648,2692.7,2692.2,5.16066315]
["bitfinex","ETHUSD",1739655158138,1.85695,2692.6,2692.2,1.44631315]
["bitfinex","ETHUSD",1739655159357,0.7796,2692.7,2692.2,1.44631315]
["bitfinex","ETHUSD",1739655159538,0.7796,2692.7,2692.2,5.16073315]
["bitfinex","ETHUSD",1739655159940,5.28,2692.6,2692.2,5.16073315]
["bitfinex","ETHUSD",1739655161160,7.13696,2692.6,2692.2,0.8092]
["bitfinex","ETHUSD",1739655161840,5.28,2692.6,2692.2,4.5236]
["bitfinex","ETHUSD",1739655163028,7.13694,2692.6,2692.2,4.5236]
["bitfinex","ETHUSD",1739655172396,5.28,2692.6,2692.2,4.5236]
["bitfinex","ETHUSD",1739655174773,5.28,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1739655177685,5.28,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1739655178601,5.28,2692.7,2692.3,7.42838]
["bitfinex","ETHUSD",1739655178995,5.28,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1739655179167,5.28,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1739655179583,5.28,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739655179779,5.28,2693.0,2692.7,3.71374]
["bitfinex","ETHUSD",1739655179979,5.28,2693.0,2692.8,0.7854]
["bitfinex","ETHUSD",1739655181727,7.509,2693.0,2692.8,0.7854]
["bitfinex","ETHUSD",1739655181932,5.28,2693.0,2692.8,0.7854]
["bitfinex","ETHUSD",1739655183214,5.28,2693.1,2692.9,3.71336]
["bitfinex","ETHUSD",1739655183407,5.28,2693.1,2692.9,4.163236]
["bitfinex","ETHUSD",1739655184041,5.28,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739655184404,5.28,2693.1,2693.0,4.51733]
["bitfinex","ETHUSD",1739655184733,5.28,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1739655185140,6.0517,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739655191263,7.94586637,2693.6,2693.0,4.51723]
["bitfinex","ETHUSD",1739655191451,7.90796,2693.6,2693.0,9.08310948]
["bitfinex","ETHUSD",1739655191966,7.90796,2693.6,2693.0,5.36987948]
["bitfinex","ETHUSD",1739655192166,1.89423637,2693.5,2693.0,0.804]
["bitfinex","ETHUSD",1739655192466,1.85639,2693.4,2693.0,0.804]
["bitfinex","ETHUSD",1739655192875,1.85633,2693.5,2693.0,0.804]
["bitfinex","ETHUSD",1739655193037,1.85633,2693.5,2693.0,4.51733]
["bitfinex","ETHUSD",1739655193230,1.85633,2693.5,2693.0,0.804]
["bitfinex","ETHUSD",1739655193668,1.85633,2693.5,2693.1,1.40773059]
["bitfinex","ETHUSD",1739655193868,3.71269,2693.5,2693.1,1.40773059]
["bitfinex","ETHUSD",1739655194768,1.85633,2693.5,2693.1,1.40773059]
["bitfinex","ETHUSD",1739655195354,6.0517,2693.6,2693.1,5.12089059]
["bitfinex","ETHUSD",1739655195563,5.28,2693.6,2693.2,4.51698]
["bitfinex","ETHUSD",1739655196164,5.28,2693.6,2693.2,0.804]
["bitfinex","ETHUSD",1739655198067,0.8122,2692.8,2692.3,9.74073059]
["bitfinex","ETHUSD",1739655198271,1.85689,2692.7,2692.3,9.74073059]
["bitfinex","ETHUSD",1739655198440,0.8122,2692.8,2692.3,11.53451265]
["bitfinex","ETHUSD",1739655198757,0.8122,2692.8,2692.5,1.40773059]
["bitfinex","ETHUSD",1739655199676,5.28,2693.3,2692.7,1.40773059]
["bitfinex","ETHUSD",1739655199976,5.28,2693.3,2693.1,1.40773059]
["bitfinex","ETHUSD",1739655200168,7.13641,2693.4,2693.1,1.40773059]
["bitfinex","ETHUSD",1739655201056,5.28,2693.4,2693.1,1.40773059]
["bitfinex","ETHUSD",1739655201247,2.66839,2693.7,2693.3,1.40773059]
["bitfinex","ETHUSD",1739655201447,4.52462,2693.7,2693.3,1.40773059]
["bitfinex","ETHUSD",1739655201675,2.66839,2693.7,2693.3,1.40773059]
["bitfinex","ETHUSD",1739655201883,1.85606,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655202059,7.13606,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655202448,1.85625,2693.6,2693.4,0.7682]
["bitfinex","ETHUSD",1739655205485,3.71247,2693.7,2693.4,0.7682]
["bitfinex","ETHUSD",1739655205704,3.71246,2693.7,2693.4,0.7682]
["bitfinex","ETHUSD",1739655206185,1.85627,2693.6,2693.4,0.7682]
["bitfinex","ETHUSD",1739655207213,1.85617,2693.8,2693.4,0.7682]
["bitfinex","ETHUSD",1739655207361,5.28,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655207685,1.85622,2693.7,2693.4,0.7682]
["bitfinex","ETHUSD",1739655208291,7.930883,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655208589,9.415763,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655208777,1.48489,2693.8,2693.4,0.7682]
["bitfinex","ETHUSD",1739655209284,7.559693,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655209484,1.48497,2693.7,2693.4,0.7682]
["bitfinex","ETHUSD",1739655209986,8.24976,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655210190,1.48489,2693.8,2693.4,0.7682]
["bitfinex","ETHUSD",1739655210685,6.76488,2693.9,2693.4,4.48095]
["bitfinex","ETHUSD",1739655211051,1.48491,2693.8,2693.4,0.7682]
["bitfinex","ETHUSD",1739655211388,6.76488,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655211555,8.24976,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655211976,8.24975,2693.9,2693.4,0.7682]
["bitfinex","ETHUSD",1739655212505,1.48489,2693.8,2693.4,0.7682]
["bitfinex","ETHUSD",1739655222327,1.48497,2693.7,2693.4,0.7682]
["bitfinex","ETHUSD",1739655223684,1.48497,2693.7,2693.4,2.17550154]
["bitfinex","ETHUSD",1739655224820,1.48489,2693.8,2693.4,2.17550154]
["bitfinex","ETHUSD",1739655225022,2.96981,2693.8,2693.4,2.17550154]
["bitfinex","ETHUSD",1739655225409,8.24981,2693.8,2693.4,2.17550154]
["bitfinex","ETHUSD",1739655225610,6.76489,2693.8,2693.4,2.17550154]
["bitfinex","ETHUSD",1739655226222,1.48495,2693.7,2693.4,2.17550154]
["bitfinex","ETHUSD",1739655226849,6.76489,2693.8,2693.4,2.17550154]
["bitfinex","ETHUSD",1739655228741,5.28,2693.8,2693.6,1.40730154]
["bitfinex","ETHUSD",1739655229953,5.28,2693.8,2693.6,5.11979154]
["bitfinex","ETHUSD",1739655230363,1.48498,2693.7,2693.5,0.03712205]
["bitfinex","ETHUSD",1739655230574,1.48498,2693.7,2693.2,2.22640154]
["bitfinex","ETHUSD",1739655230575,2.34787137,2693.7,2693.2,2.22640154]
["bitfinex","ETHUSD",1739655230867,1.48498,2693.7,2693.4,1.40730154]
["bitfinex","ETHUSD",1739655231237,6.76498,2693.7,2693.4,1.40730154]
["bitfinex","ETHUSD",1739655231432,6.76498,2693.7,2693.2,2.22640154]
["bitfinex","ETHUSD",1739655231671,1.48501,2693.6,2693.2,2.22640154]
["bitfinex","ETHUSD",1739655232675,8.24998,2693.7,2693.2,2.22640154]
["bitfinex","ETHUSD",1739655233245,1.48511,2693.4,2693.0,2.22640154]
["bitfinex","ETHUSD",1739655233438,1.48521,2693.3,2693.0,2.22640154]
["bitfinex","ETHUSD",1739655233747,6.76521,2693.3,2693.0,2.22640154]
["bitfinex","ETHUSD",1739655234311,1.48523,2693.2,2693.0,2.22640154]
["bitfinex","ETHUSD",1739655234477,1.48523,2693.2,2692.8,1.40730154]
["bitfinex","ETHUSD",1739655234654,2.9705,2693.2,2692.8,1.40730154]
["bitfinex","ETHUSD",1739655235446,1.48523,2693.2,2692.8,1.40730154]
["bitfinex","ETHUSD",1739655235945,6.76517,2693.3,2693.0,1.40730154]
["bitfinex","ETHUSD",1739655236539,5.28,2693.3,2693.2,1.40730154]
["bitfinex","ETHUSD",1739655237244,1.48516,2693.3,2693.0,1.40730154]
["bitfinex","ETHUSD",1739655238661,6.76511,2693.4,2693.0,1.40730154]
["bitfinex","ETHUSD",1739655239272,1.48518,2693.3,2693.0,1.40730154]
["bitfinex","ETHUSD",1739655239987,6.76511,2693.4,2693.0,1.40730154]
["bitfinex","ETHUSD",1739655240193,5.28,2693.4,2693.0,1.40730154]
["bitfinex","ETHUSD",1739655240370,6.76511,2693.4,2693.1,0.8191]
["bitfinex","ETHUSD",1739655241070,5.28,2693.4,2693.2,1.40730154]
["bitfinex","ETHUSD",1739655243197,7.56602,2693.6,2693.2,1.40730154]
["bitfinex","ETHUSD",1739655244106,7.56602,2693.6,2693.5,0.7749]
["bitfinex","ETHUSD",1739655244107,5.28,2693.6,2693.5,0.7749]
["bitfinex","ETHUSD",1739655245365,5.28,2693.6,2693.4,1.40730154]
["bitfinex","ETHUSD",1739655245589,5.28,2693.6,2693.3,0.7749]
["bitfinex","ETHUSD",1739655246894,6.76501,2693.6,2693.3,0.7749]
["bitfinex","ETHUSD",1739655247693,5.28,2693.6,2693.3,0.7749]
["bitfinex","ETHUSD",1739655248402,6.765,2693.6,2693.3,0.7749]
["bitfinex","ETHUSD",1739655249307,5.28,2693.6,2693.3,0.7749]
["bitfinex","ETHUSD",1739655250062,5.28,2693.6,2693.3,0.81202489]
["bitfinex","ETHUSD",1739655250298,5.28,2693.6,2693.3,1.63582938]
["bitfinex","ETHUSD",1739655250496,5.28,2693.6,2693.3,1.59870449]
["bitfinex","ETHUSD",1739655250699,2.25219,2693.5,2693.1,0.7749]
["bitfinex","ETHUSD",1739655250867,1.48511,2693.4,2693.1,0.7749]
["bitfinex","ETHUSD",1739655251479,1.4852,2693.3,2692.9,0.7749]
["bitfinex","ETHUSD",1739655251681,2.25218,2693.5,2693.0,0.03712814]
["bitfinex","ETHUSD",1739655251895,5.28,2693.6,2693.0,6.56527245]
["bitfinex","ETHUSD",1739655252198,5.28,2693.6,2693.1,0.7749]
["bitfinex","ETHUSD",1739655252396,5.28,2693.6,2693.1,4.48802]
["bitfinex","ETHUSD",1739655252965,5.28,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739655253205,5.28,2693.6,2693.4,3.71272]
["bitfinex","ETHUSD",1739655253506,5.28,2693.6,2693.3,3.58979431]
["bitfinex","ETHUSD",1739655253679,5.28,2693.6,2693.3,7.30263431]
["bitfinex","ETHUSD",1739655254971,6.76487,2693.9,2693.3,7.30263431]
["bitfinex","ETHUSD",1739655255171,1.4849,2693.8,2693.3,7.30263431]
["bitfinex","ETHUSD",1739655255370,1.4849,2693.8,2693.3,8.40420774]
["bitfinex","ETHUSD",1739655259793,6.76487,2693.9,2693.3,8.40420774]
["bitfinex","ETHUSD",1739655260311,1.48492,2693.8,2693.3,8.40420774]
["bitfinex","ETHUSD",1739655263008,1.48492,2693.8,2693.3,12.11702774]
["bitfinex","ETHUSD",1739655263205,5.28,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739655263398,5.28,2693.9,2693.4,4.92446577]
["bitfinex","ETHUSD",1739655263727,5.28,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1739655265630,5.28,2693.9,2693.5,5.11991318]
["bitfinex","ETHUSD",1739655266904,7.5319,2694.0,2693.5,5.11991318]
["bitfinex","ETHUSD",1739655268207,9.01672,2694.0,2693.5,5.11991318]
["bitfinex","ETHUSD",1739655268408,7.5319,2694.0,2693.5,5.11991318]
["bitfinex","ETHUSD",1739655271115,1.48484,2693.9,2693.5,1.40730318]
["bitfinex","ETHUSD",1739655271325,1.48489,2693.8,2693.5,1.40730318]
["bitfinex","ETHUSD",1739655273856,7.5319,2694.0,2693.5,1.40730318]
["bitfinex","ETHUSD",1739655274154,1.48483,2693.9,2693.5,1.40730318]
["bitfinex","ETHUSD",1739655280162,9.01671,2694.0,2693.5,1.40730318]
["bitfinex","ETHUSD",1739655282863,9.01671,2694.0,2693.6,0.8001]
["bitfinex","ETHUSD",1739655284134,6.7648,2694.0,2693.6,4.5126]
["bitfinex","ETHUSD",1739655288369,6.7648,2694.0,2693.6,0.8001]
["bitfinex","ETHUSD",1739655295286,6.7648,2694.0,2693.6,4.51257]
["bitfinex","ETHUSD",1739655295903,5.28,2694.0,2693.9,0.7586]
["bitfinex","ETHUSD",1739655296061,1.4847,2694.2,2693.9,0.7586]
["bitfinex","ETHUSD",1739655296062,5.28,2694.1,2693.9,0.7586]
["bitfinex","ETHUSD",1739655298184,5.28,2694.1,2694.0,1.37605194]
["bitfinex","ETHUSD",1739655299193,5.28,2694.1,2693.9,0.7586]
["bitfinex","ETHUSD",1739655299563,1.48463,2694.3,2693.9,0.7586]
["bitfinex","ETHUSD",1739655305786,5.28,2694.6,2693.9,0.7586]
["bitfinex","ETHUSD",1739655305993,0.90756,2694.5,2693.9,0.7586]
["bitfinex","ETHUSD",1739655308599,1.11348,2694.3,2693.9,0.7586]
["bitfinex","ETHUSD",1739655309687,1.11349,2694.3,2693.9,0.7586]
["bitfinex","ETHUSD",1739655310659,1.29727082,2694.4,2693.9,0.7586]
["bitfinex","ETHUSD",1739655310859,1.1135,2694.2,2693.9,0.7586]
["bitfinex","ETHUSD",1739655312063,1.11356,2694.1,2693.9,0.7586]
["bitfinex","ETHUSD",1739655312395,1.11356,2694.1,2693.6,5.08848194]
["bitfinex","ETHUSD",1739655312595,1.11364,2693.9,2693.7,0.8083]
["bitfinex","ETHUSD",1739655314304,6.39357,2694.1,2693.7,0.8083]
["bitfinex","ETHUSD",1739655314604,1.11359,2694.0,2693.7,0.8083]
["bitfinex","ETHUSD",1739655315771,1.11363,2693.9,2693.7,0.8083]
["bitfinex","ETHUSD",1739655316126,1.11359,2694.0,2693.7,0.8083]
["bitfinex","ETHUSD",1739655316284,2.164301,2694.0,2693.7,0.8083]
["bitfinex","ETHUSD",1739655316625,2.164301,2694.0,2693.5,0.7743]
["bitfinex","ETHUSD",1739655317300,6.330711,2694.0,2693.5,0.7743]
["bitfinex","ETHUSD",1739655317598,1.1137,2693.7,2693.3,0.7743]
["bitfinex","ETHUSD",1739655317799,1.11379,2693.5,2693.1,0.7743]
["bitfinex","ETHUSD",1739655318004,7.5076,2693.5,2693.1,0.7743]
["bitfinex","ETHUSD",1739655318389,6.39379,2693.5,2693.1,0.7743]
["bitfinex","ETHUSD",1739655318778,5.28,2693.5,2693.2,1.37605194]
["bitfinex","ETHUSD",1739655319106,5.28,2693.5,2693.3,0.7743]
["bitfinex","ETHUSD",1739655319301,6.39379,2693.5,2693.3,0.7743]
["bitfinex","ETHUSD",1739655319502,1.11391,2693.2,2692.9,0.7743]
["bitfinex","ETHUSD",1739655319677,1.11396,2693.1,2692.9,0.7743]
["bitfinex","ETHUSD",1739655319882,1.11401,2693.0,2692.7,9.1053]
["bitfinex","ETHUSD",1739655320668,1.11406,2692.9,2692.7,8.331]
["bitfinex","ETHUSD",1739655320884,1.11408,2692.8,2692.7,8.331]
["bitfinex","ETHUSD",1739655321090,7.17058,2692.8,2692.7,8.331]
["bitfinex","ETHUSD",1739655321388,1.11424,2692.4,2692.0,1.37605194]
["bitfinex","ETHUSD",1739655322204,1.11429,2692.3,2692.0,1.37605194]
["bitfinex","ETHUSD",1739655322842,1.11424,2692.4,2692.0,1.37605194]
["bitfinex","ETHUSD",1739655323335,1.11429,2692.3,2692.0,1.37605194]
["bitfinex","ETHUSD",1739655323546,1.11424,2692.4,2692.0,1.37605194]
["bitfinex","ETHUSD",1739655323710,1.11424,2692.4,2691.9,0.7743]
["bitfinex","ETHUSD",1739655326222,1.11423,2692.5,2691.9,0.7743]
["bitfinex","ETHUSD",1739655326428,1.11428,2692.4,2691.9,0.7743]
["bitfinex","ETHUSD",1739655328396,1.11423,2692.5,2691.9,4.4891]
["bitfinex","ETHUSD",1739655328596,1.11418,2692.6,2691.9,0.7743]
["bitfinex","ETHUSD",1739655328801,1.11425,2692.4,2691.9,0.7743]
["bitfinex","ETHUSD",1739655329114,1.11425,2692.4,2691.9,4.48908]
["bitfinex","ETHUSD",1739655329311,1.11418,2692.6,2692.0,3.71468]
["bitfinex","ETHUSD",1739655329893,5.28,2692.7,2692.0,3.71462]
["bitfinex","ETHUSD",1739655330255,1.11416,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1739655331931,1.11416,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739655332332,5.28,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1739655333328,6.39421,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1739655333540,1.11424,2692.4,2691.9,1.594697]
["bitfinex","ETHUSD",1739655333832,1.11424,2692.4,2691.9,0.7743]
["bitfinex","ETHUSD",1739655334022,1.87884,2692.4,2691.9,0.7743]
["bitfinex","ETHUSD",1739655335333,1.87884,2692.4,2691.9,4.48914]
["bitfinex","ETHUSD",1739655337434,7.15884,2692.4,2691.9,0.7743]
["bitfinex","ETHUSD",1739655337826,7.15884,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1739655338011,6.41534542,2692.4,2691.7,0.8064]
["bitfinex","ETHUSD",1739655338216,6.41534542,2692.4,2691.7,4.52151]
["bitfinex","ETHUSD",1739655338411,6.41534542,2692.4,2691.8,3.71495]
["bitfinex","ETHUSD",1739655338921,6.41534542,2692.4,2691.7,4.52149]
["bitfinex","ETHUSD",1739655339518,6.41534542,2692.4,2691.7,0.8064]
["bitfinex","ETHUSD",1739655339837,6.41534542,2692.4,2691.7,4.5215]
["bitfinex","ETHUSD",1739655340903,6.41534542,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739655341603,6.0446,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739655342308,0.74287,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739655342835,6.78745,2692.4,2691.7,0.8064]
["bitfinex","ETHUSD",1739655343046,0.7429,2692.2,2691.7,4.5215]
["bitfinex","ETHUSD",1739655345610,0.7429,2692.2,2691.7,5.89927444]
["bitfinex","ETHUSD",1739655347042,6.0229,2692.2,2691.7,5.89927444]
["bitfinex","ETHUSD",1739655349313,5.28,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1739655349646,5.28,2692.2,2691.9,1.37777444]
["bitfinex","ETHUSD",1739655350929,5.28,2692.2,2691.8,4.67640544]
["bitfinex","ETHUSD",1739655351650,5.28,2692.2,2691.8,0.96142544]
["bitfinex","ETHUSD",1739655352226,5.28,2692.2,2691.7,5.89921444]
["bitfinex","ETHUSD",1739655352844,5.28,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1739655353049,0.74287,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739655353050,6.02287,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739655353645,6.06077637,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739655353816,6.06077637,2692.3,2691.7,9.61425444]
["bitfinex","ETHUSD",1739655354015,6.06077637,2692.3,2691.7,10.65115901]
["bitfinex","ETHUSD",1739655355434,6.06077637,2692.3,2691.7,6.93611901]
["bitfinex","ETHUSD",1739655355611,6.02287,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739655356449,6.02287,2692.3,2691.9,1.37777444]
["bitfinex","ETHUSD",1739655357046,5.28,2692.3,2691.9,8.80736444]
["bitfinex","ETHUSD",1739655357349,5.28,2692.3,2691.9,5.09253444]
["bitfinex","ETHUSD",1739655360632,5.28,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739655361384,5.28,2692.3,2691.9,6.15762334]
["bitfinex","ETHUSD",1739655361588,5.28,2692.3,2691.9,5.09253444]
["bitfinex","ETHUSD",1739655362747,5.28,2692.3,2692.0,3.71468]
["bitfinex","ETHUSD",1739655362947,5.28,2692.3,2691.9,5.09253444]
["bitfinex","ETHUSD",1739655364390,5.28,2692.3,2692.0,3.71467]
["bitfinex","ETHUSD",1739655364888,6.0446,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1739655365517,6.0446,2692.4,2691.9,5.09253444]
["bitfinex","ETHUSD",1739655366207,6.0446,2692.4,2691.9,8.80730444]
["bitfinex","ETHUSD",1739655366911,6.0446,2692.4,2691.9,5.09253444]
["bitfinex","ETHUSD",1739655368263,6.78745,2692.4,2691.9,5.09253444]
["bitfinex","ETHUSD",1739655369078,6.08250637,2692.4,2691.9,1.37777444]
["bitfinex","ETHUSD",1739655369424,0.74286,2692.3,2691.9,1.37777444]
["bitfinex","ETHUSD",1739655369716,6.08250637,2692.4,2691.9,1.37777444]
["bitfinex","ETHUSD",1739655369863,0.74286,2692.3,2691.9,1.37777444]
["bitfinex","ETHUSD",1739655370563,0.74291,2692.1,2691.7,1.37777444]
["bitfinex","ETHUSD",1739655370894,6.02291,2692.1,2691.7,1.37777444]
["bitfinex","ETHUSD",1739655371096,5.28,2692.1,2691.9,1.37777444]
["bitfinex","ETHUSD",1739655373371,5.28,2692.1,2691.7,3.71512]
["bitfinex","ETHUSD",1739655373372,5.28,2692.1,2691.7,1.37777444]
["bitfinex","ETHUSD",1739655373576,1.56347,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739655373766,7.58645,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739655374503,6.84347,2691.9,2691.5,1.37777444]
["bitfinex","ETHUSD",1739655376097,6.84347,2691.9,2691.2,5.24439101]
["bitfinex","ETHUSD",1739655376098,0.8306,2691.7,2691.3,5.09337444]
["bitfinex","ETHUSD",1739655377409,0.8306,2691.7,2691.3,1.37777444]
["bitfinex","ETHUSD",1739655377629,0.74308,2691.5,2691.3,1.37777444]
["bitfinex","ETHUSD",1739655377834,0.8306,2691.4,2691.1,1.37777444]
["bitfinex","ETHUSD",1739655378110,1.5737,2691.4,2691.1,1.37777444]
["bitfinex","ETHUSD",1739655378308,6.8537,2691.4,2691.1,1.37777444]
["bitfinex","ETHUSD",1739655379508,6.1106,2691.4,2691.1,1.37777444]
["bitfinex","ETHUSD",1739655380512,5.28,2691.4,2691.3,5.09344444]
["bitfinex","ETHUSD",1739655381609,5.28,2691.9,2691.5,3.71534]
["bitfinex","ETHUSD",1739655381911,5.28,2691.9,2691.7,1.37777444]
["bitfinex","ETHUSD",1739655383205,6.02297,2691.9,2691.5,1.37777444]
["bitfinex","ETHUSD",1739655383576,6.02297,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739655385802,5.28,2691.9,2691.4,7.43097]
["bitfinex","ETHUSD",1739655386118,5.28,2691.9,2691.4,8.53785423]
["bitfinex","ETHUSD",1739655386284,5.28,2691.9,2691.4,4.82239423]
["bitfinex","ETHUSD",1739655386484,5.28,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739655386705,6.02298,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739655386902,0.74303,2691.7,2691.2,7.3542023]
["bitfinex","ETHUSD",1739655387982,5.28,2691.9,2691.8,0.7961]
["bitfinex","ETHUSD",1739655388177,5.28,2691.9,2691.8,2.8423723]
["bitfinex","ETHUSD",1739655388379,5.28,2691.9,2691.5,2.8423723]
["bitfinex","ETHUSD",1739655388380,0.8306,2691.8,2691.5,2.8423723]
["bitfinex","ETHUSD",1739655388584,0.8306,2691.8,2691.3,8.2273]
["bitfinex","ETHUSD",1739655388880,0.8306,2691.8,2691.3,9.40853367]
["bitfinex","ETHUSD",1739655389082,0.03790637,2691.7,2691.0,8.336]
["bitfinex","ETHUSD",1739655389282,0.8306,2691.4,2691.0,8.336]
["bitfinex","ETHUSD",1739655389486,0.74316,2691.2,2691.0,8.336]
["bitfinex","ETHUSD",1739655389735,0.8306,2691.1,2691.0,8.336]
["bitfinex","ETHUSD",1739655391615,5.28,2691.2,2691.0,8.336]
["bitfinex","ETHUSD",1739655392319,5.28,2691.2,2690.9,3.71611]
["bitfinex","ETHUSD",1739655393037,5.28,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739655393536,5.28,2691.2,2691.0,3.71595]
["bitfinex","ETHUSD",1739655393745,5.28,2691.2,2691.0,7.43194]
["bitfinex","ETHUSD",1739655393946,5.28,2691.2,2691.0,3.71595]
["bitfinex","ETHUSD",1739655394087,5.28,2691.2,2691.0,7.43194]
["bitfinex","ETHUSD",1739655394430,5.28,2691.2,2691.1,4.86170233]
["bitfinex","ETHUSD",1739655394588,0.74304,2691.7,2691.1,5.67330233]
["bitfinex","ETHUSD",1739655395232,0.74304,2691.7,2691.0,3.71595]
["bitfinex","ETHUSD",1739655395233,0.7669,2691.6,2691.0,3.71595]
["bitfinex","ETHUSD",1739655396347,0.74309,2691.5,2690.9,6.5585823]
["bitfinex","ETHUSD",1739655396647,0.74315,2691.3,2690.6,11.0870823]
["bitfinex","ETHUSD",1739655396847,1.51,2691.4,2690.6,11.0870823]
["bitfinex","ETHUSD",1739655396848,0.7669,2691.1,2690.7,3.71647]
["bitfinex","ETHUSD",1739655397146,0.7669,2691.1,2690.7,4.82516823]
["bitfinex","ETHUSD",1739655397849,0.7669,2691.1,2690.7,1.10869823]
["bitfinex","ETHUSD",1739655398024,0.7669,2691.1,2690.6,6.5589123]
["bitfinex","ETHUSD",1739655398229,0.7669,2691.1,2690.6,2.8423723]
["bitfinex","ETHUSD",1739655398736,0.80480637,2691.1,2690.6,2.8423723]
["bitfinex","ETHUSD",1739655399046,0.74322,2691.0,2690.6,2.8423723]
["bitfinex","ETHUSD",1739655399254,0.7669,2691.1,2690.6,2.8423723]
["bitfinex","ETHUSD",1739655399612,0.7669,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739655399856,0.7669,2691.1,2690.7,7.43298]
["bitfinex","ETHUSD",1739655400149,0.7669,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739655400541,6.0469,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739655400717,5.28,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739655402853,0.7797,2691.6,2691.3,3.71559]
["bitfinex","ETHUSD",1739655404051,5.28,2691.7,2691.4,3.71547]
["bitfinex","ETHUSD",1739655406120,0.7506,2692.0,2691.4,3.71547]
["bitfinex","ETHUSD",1739655406315,0.7506,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1739655407674,0.7506,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739655407994,4.12203,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739655408580,4.12203,2692.3,2691.7,0.79694915]
["bitfinex","ETHUSD",1739655408781,4.12203,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739655408994,3.7506,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739655409457,0.7506,2692.3,2692.0,3.71466]
["bitfinex","ETHUSD",1739655409654,5.28,2692.4,2692.0,3.71466]
["bitfinex","ETHUSD",1739655409859,5.28,2692.4,2692.0,7.42928]
["bitfinex","ETHUSD",1739655410064,5.28,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1739655410853,5.28,2692.4,2692.1,3.71454]
["bitfinex","ETHUSD",1739655411183,5.28,2692.4,2692.1,4.47434]
["bitfinex","ETHUSD",1739655412567,5.28,2692.4,2692.2,3.71437]
["bitfinex","ETHUSD",1739655415489,3.0,2692.5,2692.2,3.71437]
["bitfinex","ETHUSD",1739655416890,3.0,2692.5,2692.3,3.71421]
["bitfinex","ETHUSD",1739655417764,3.0,2692.5,2692.1,3.6021723]
["bitfinex","ETHUSD",1739655417970,3.3714,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739655419303,0.7506,2692.4,2691.8,2.8423723]
["bitfinex","ETHUSD",1739655419791,0.7506,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1739655419969,0.7506,2692.4,2691.9,7.42948]
["bitfinex","ETHUSD",1739655420600,0.7506,2692.4,2692.0,3.71458]
["bitfinex","ETHUSD",1739655421261,6.0306,2692.4,2692.0,3.71458]
["bitfinex","ETHUSD",1739655422864,6.0306,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1739655423883,5.28,2692.4,2692.1,4.457426]
["bitfinex","ETHUSD",1739655424195,5.28,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1739655424578,5.28,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739655426787,0.784,2692.3,2692.0,3.71464]
["bitfinex","ETHUSD",1739655428790,0.784,2692.3,2692.1,3.71448]
["bitfinex","ETHUSD",1739655428966,5.28,2692.4,2692.1,6.5568523]
["bitfinex","ETHUSD",1739655429768,5.28,2692.4,2692.1,7.3473523]
["bitfinex","ETHUSD",1739655430172,5.28,2692.4,2692.1,2.8423723]
["bitfinex","ETHUSD",1739655430604,5.28,2692.4,2692.1,6.5568823]
["bitfinex","ETHUSD",1739655432702,5.28,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739655432911,5.28,2692.4,2692.3,4.50479]
["bitfinex","ETHUSD",1739655433206,5.28,2692.7,2692.3,4.50479]
["bitfinex","ETHUSD",1739655436381,0.96655604,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1739655436382,8.28,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1739655436613,5.28,2692.8,2692.3,4.50479]
["bitfinex","ETHUSD",1739655438217,5.28,2692.8,2692.3,5.72157535]
["bitfinex","ETHUSD",1739655439211,5.31790637,2692.8,2692.3,2.00728535]
["bitfinex","ETHUSD",1739655439522,5.31790637,2692.8,2692.1,12.15083353]
["bitfinex","ETHUSD",1739655439716,5.31790637,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1739655441620,0.8325,2692.7,2692.1,7.3301423]
["bitfinex","ETHUSD",1739655441801,0.03790637,2692.6,2692.1,7.3301423]
["bitfinex","ETHUSD",1739655442332,0.87040637,2692.7,2692.1,7.3301423]
["bitfinex","ETHUSD",1739655442529,0.87040637,2692.7,2692.1,4.48777]
["bitfinex","ETHUSD",1739655442890,0.8325,2692.7,2692.1,4.48777]
["bitfinex","ETHUSD",1739655443334,0.87040637,2692.7,2692.1,4.48777]
["bitfinex","ETHUSD",1739655444720,0.8325,2692.7,2692.0,3.7147]
["bitfinex","ETHUSD",1739655445029,1.44754064,2692.7,2692.0,3.7147]
["bitfinex","ETHUSD",1739655448025,6.1125,2692.6,2691.9,0.7733]
["bitfinex","ETHUSD",1739655448234,6.1125,2692.6,2691.9,4.48807]
["bitfinex","ETHUSD",1739655448235,0.8325,2692.5,2691.9,4.48807]
["bitfinex","ETHUSD",1739655450230,0.87040637,2692.5,2691.9,4.48807]
["bitfinex","ETHUSD",1739655450397,0.8325,2692.5,2691.9,4.48807]
["bitfinex","ETHUSD",1739655450814,0.87040637,2692.5,2691.9,4.48807]
["bitfinex","ETHUSD",1739655451335,5.28,2692.4,2691.7,4.46601]
["bitfinex","ETHUSD",1739655451515,5.28,2692.4,2691.5,6.5576723]
["bitfinex","ETHUSD",1739655451516,0.763,2692.2,2691.5,0.7509]
["bitfinex","ETHUSD",1739655451716,0.763,2692.2,2691.5,2.12891294]
["bitfinex","ETHUSD",1739655452904,0.763,2692.2,2691.5,5.84427294]
["bitfinex","ETHUSD",1739655453709,0.763,2692.2,2691.5,4.46626]
["bitfinex","ETHUSD",1739655455510,0.03790637,2692.1,2691.5,4.46626]
["bitfinex","ETHUSD",1739655455910,1.6673,2692.2,2691.5,4.46626]
["bitfinex","ETHUSD",1739655457054,5.31790637,2692.1,2691.5,4.46626]
["bitfinex","ETHUSD",1739655457347,5.28,2692.1,2691.5,4.46626]
["bitfinex","ETHUSD",1739655457515,0.03790637,2692.0,2691.3,14.89554761]
["bitfinex","ETHUSD",1739655457720,0.763,2691.9,2691.3,16.38510237]
["bitfinex","ETHUSD",1739655458609,0.763,2691.9,2691.3,9.82755476]
["bitfinex","ETHUSD",1739655459346,3.0,2692.3,2691.2,0.7509]
["bitfinex","ETHUSD",1739655459347,0.763,2691.7,2691.2,0.7509]
["bitfinex","ETHUSD",1739655459913,0.763,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739655462947,6.043,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739655463137,6.043,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1739655464948,6.043,2691.7,2691.1,3.71593]
["bitfinex","ETHUSD",1739655465152,6.6473,2691.7,2691.1,3.71593]
["bitfinex","ETHUSD",1739655465848,6.6473,2691.7,2691.1,7.43181]
["bitfinex","ETHUSD",1739655466325,6.043,2691.7,2691.1,7.43181]
["bitfinex","ETHUSD",1739655467113,6.043,2691.7,2691.1,3.71588]
["bitfinex","ETHUSD",1739655467918,6.043,2691.7,2691.1,7.43175]
["bitfinex","ETHUSD",1739655469954,6.043,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739655470153,6.043,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739655470648,6.043,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739655471357,5.28,2691.7,2691.5,3.71527]
["bitfinex","ETHUSD",1739655472841,5.28,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739655474254,5.28,2691.7,2691.5,3.71527]
["bitfinex","ETHUSD",1739655474453,5.28,2691.7,2691.4,0.7995]
["bitfinex","ETHUSD",1739655474650,5.28,2691.7,2691.4,4.51503]
["bitfinex","ETHUSD",1739655474882,0.7979,2691.9,2691.4,4.51503]
["bitfinex","ETHUSD",1739655475065,0.7979,2691.9,2691.4,5.69660106]
["bitfinex","ETHUSD",1739655475634,0.7979,2691.9,2691.4,7.07470741]
["bitfinex","ETHUSD",1739655477463,0.7979,2691.9,2691.4,2.17760635]
["bitfinex","ETHUSD",1739655477664,0.7979,2691.9,2691.4,1.37810635]
["bitfinex","ETHUSD",1739655477857,0.7979,2691.9,2691.2,5.89329635]
["bitfinex","ETHUSD",1739655478464,0.7979,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1739655480938,6.0779,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1739655481464,6.0779,2691.9,2691.2,2.17760635]
["bitfinex","ETHUSD",1739655481631,6.68569,2691.9,2691.2,2.17760635]
["bitfinex","ETHUSD",1739655483371,6.68569,2691.9,2691.2,5.89339635]
["bitfinex","ETHUSD",1739655483557,6.0779,2691.9,2691.4,1.37810635]
["bitfinex","ETHUSD",1739655484252,5.28,2691.9,2691.4,5.09355635]
["bitfinex","ETHUSD",1739655484450,5.28,2691.9,2691.5,0.7938]
["bitfinex","ETHUSD",1739655485471,0.7988,2691.8,2691.4,1.37810635]
["bitfinex","ETHUSD",1739655486073,0.7988,2691.8,2691.2,5.09390635]
["bitfinex","ETHUSD",1739655486288,1.40668,2691.8,2691.0,6.61411772]
["bitfinex","ETHUSD",1739655486442,0.7988,2691.6,2691.0,1.37810635]
["bitfinex","ETHUSD",1739655487075,0.83670637,2691.6,2691.0,1.37810635]
["bitfinex","ETHUSD",1739655487276,0.7988,2691.6,2691.0,1.37810635]
["bitfinex","ETHUSD",1739655487971,0.83670637,2691.6,2691.0,1.37810635]
["bitfinex","ETHUSD",1739655488174,0.7988,2691.5,2691.0,1.37810635]
["bitfinex","ETHUSD",1739655488356,0.03790637,2691.4,2691.0,1.37810635]
["bitfinex","ETHUSD",1739655488554,5.31790637,2691.4,2691.0,1.37810635]
["bitfinex","ETHUSD",1739655488763,5.28,2691.4,2691.0,1.37810635]
["bitfinex","ETHUSD",1739655489261,5.28,2691.4,2691.2,1.37810635]
["bitfinex","ETHUSD",1739655489475,5.28,2691.4,2691.2,2.68132199]
["bitfinex","ETHUSD",1739655490870,5.28,2691.4,2691.2,6.39708199]
["bitfinex","ETHUSD",1739655491794,5.28,2691.4,2691.2,5.01897564]
["bitfinex","ETHUSD",1739655492096,5.28,2691.4,2691.2,1.30321564]
["bitfinex","ETHUSD",1739655492447,5.28,2691.4,2691.2,7.86171894]
["bitfinex","ETHUSD",1739655492647,0.7988,2691.7,2691.3,4.57675987]
["bitfinex","ETHUSD",1739655493888,3.0,2692.3,2691.4,3.71546]
["bitfinex","ETHUSD",1739655493889,0.7988,2692.2,2691.4,3.71546]
["bitfinex","ETHUSD",1739655494049,0.7988,2692.0,2691.3,0.86108987]
["bitfinex","ETHUSD",1739655494251,0.7988,2691.8,2691.2,8.73465564]
["bitfinex","ETHUSD",1739655494676,0.7988,2691.8,2691.2,5.01891564]
["bitfinex","ETHUSD",1739655496601,0.7988,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1739655496951,0.7988,2691.8,2691.2,8.73463564]
["bitfinex","ETHUSD",1739655497152,0.7988,2691.8,2691.3,0.94838154]
["bitfinex","ETHUSD",1739655497596,0.7988,2691.8,2691.3,4.66405154]
["bitfinex","ETHUSD",1739655499355,0.7988,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1739655500074,0.7988,2691.8,2691.4,7.4309]
["bitfinex","ETHUSD",1739655500604,0.7988,2691.8,2691.4,7.43089]
["bitfinex","ETHUSD",1739655500807,0.7988,2691.8,2691.5,0.83792715]
["bitfinex","ETHUSD",1739655501302,6.0953,2692.1,2691.6,0.796]
["bitfinex","ETHUSD",1739655501473,6.0953,2692.1,2691.6,4.51126]
["bitfinex","ETHUSD",1739655502274,6.0953,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1739655502697,6.0953,2692.1,2691.5,4.55331715]
["bitfinex","ETHUSD",1739655503908,0.8153,2692.1,2691.7,3.71508]
["bitfinex","ETHUSD",1739655507649,3.8153,2692.1,2691.7,3.71508]
["bitfinex","ETHUSD",1739655508649,3.85320637,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739655511744,3.03790637,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739655511906,3.03790637,2692.1,2691.5,6.5580333]
["bitfinex","ETHUSD",1739655511907,0.7951,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1739655512637,0.7951,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1739655513133,3.0,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1739655513341,3.7951,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1739655515438,3.83300637,2692.1,2691.6,5.09303789]
["bitfinex","ETHUSD",1739655516442,3.7951,2692.1,2691.6,5.09303789]
["bitfinex","ETHUSD",1739655516742,3.7951,2692.1,2691.6,1.37783789]
["bitfinex","ETHUSD",1739655516917,3.7951,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739655518411,3.7951,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1739655523349,0.7951,2692.1,2691.7,4.54124]
["bitfinex","ETHUSD",1739655523541,0.7951,2692.1,2691.8,1.37783789]
["bitfinex","ETHUSD",1739655525749,0.7951,2692.1,2691.8,5.09276789]
["bitfinex","ETHUSD",1739655526742,0.7951,2692.1,2691.8,1.37783789]
["bitfinex","ETHUSD",1739655526941,0.7951,2692.1,2691.6,1.37783789]
["bitfinex","ETHUSD",1739655526942,1.40640064,2692.1,2691.6,1.37783789]
["bitfinex","ETHUSD",1739655528112,0.8275,2691.9,2691.6,1.37783789]
["bitfinex","ETHUSD",1739655528287,0.8275,2691.9,2691.4,5.09335789]
["bitfinex","ETHUSD",1739655528704,0.8275,2691.9,2691.4,1.37783789]
["bitfinex","ETHUSD",1739655529213,1.27138006,2691.9,2691.4,1.37783789]
["bitfinex","ETHUSD",1739655529395,0.8275,2691.8,2691.4,1.37783789]
["bitfinex","ETHUSD",1739655529789,0.86540637,2691.7,2691.2,1.37783789]
["bitfinex","ETHUSD",1739655531619,0.8275,2691.6,2691.0,1.37783789]
["bitfinex","ETHUSD",1739655531787,0.8275,2691.4,2691.0,1.37783789]
["bitfinex","ETHUSD",1739655533200,0.8275,2691.4,2691.0,5.09388789]
["bitfinex","ETHUSD",1739655534628,0.8275,2691.4,2691.2,1.37783789]
["bitfinex","ETHUSD",1739655538415,6.1075,2691.6,2691.2,5.09356789]
["bitfinex","ETHUSD",1739655538608,6.1075,2691.6,2691.4,1.37783789]
["bitfinex","ETHUSD",1739655539307,5.28,2691.6,2691.4,1.37783789]
["bitfinex","ETHUSD",1739655539810,5.28,2691.6,2691.4,1.59712714]
["bitfinex","ETHUSD",1739655540300,5.28,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739655540500,5.28,2691.6,2691.4,5.09326789]
["bitfinex","ETHUSD",1739655543117,0.8275,2691.8,2691.4,5.09326789]
["bitfinex","ETHUSD",1739655545437,0.8275,2691.8,2691.5,3.71536]
["bitfinex","ETHUSD",1739655545634,0.8275,2691.8,2691.4,5.09326789]
["bitfinex","ETHUSD",1739655545839,0.8275,2691.8,2691.4,8.80870789]
["bitfinex","ETHUSD",1739655546335,0.8275,2691.8,2691.4,5.09326789]
["bitfinex","ETHUSD",1739655548435,0.8275,2691.8,2691.4,9.76741768]
["bitfinex","ETHUSD",1739655548742,5.28,2691.9,2691.6,1.37783789]
["bitfinex","ETHUSD",1739655549038,9.0442,2692.0,2691.6,1.37783789]
["bitfinex","ETHUSD",1739655550728,9.0442,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739655558660,9.0442,2692.0,2691.4,5.09326789]
["bitfinex","ETHUSD",1739655558959,9.0442,2692.0,2691.5,3.7154]
["bitfinex","ETHUSD",1739655560665,6.0442,2692.0,2691.6,5.85567789]
["bitfinex","ETHUSD",1739655560850,5.28,2692.0,2691.6,5.85567789]
["bitfinex","ETHUSD",1739655561049,5.28,2692.0,2691.6,2.14053789]
["bitfinex","ETHUSD",1739655563915,5.28,2692.1,2691.6,2.14053789]
["bitfinex","ETHUSD",1739655567157,0.03790637,2692.0,2691.6,2.14053789]
["bitfinex","ETHUSD",1739655569232,5.28,2692.1,2691.6,5.85578789]
["bitfinex","ETHUSD",1739655569928,5.28,2692.2,2691.6,5.85578789]
["bitfinex","ETHUSD",1739655570130,6.18778,2692.2,2691.6,5.85578789]
["bitfinex","ETHUSD",1739655570728,6.22568637,2692.2,2691.6,5.85578789]
["bitfinex","ETHUSD",1739655572590,6.18778,2692.2,2691.6,5.85578789]
["bitfinex","ETHUSD",1739655572751,6.22568637,2692.2,2691.6,5.85578789]
["bitfinex","ETHUSD",1739655573559,0.7728,2692.7,2692.0,1.37783789]
["bitfinex","ETHUSD",1739655573777,3.7728,2692.7,2692.0,1.37783789]
["bitfinex","ETHUSD",1739655573945,0.03790637,2692.6,2692.0,1.37783789]
["bitfinex","ETHUSD",1739655574970,3.7728,2692.7,2692.0,1.37783789]
["bitfinex","ETHUSD",1739655575152,0.90528,2692.6,2692.0,1.37783789]
["bitfinex","ETHUSD",1739655575549,3.7728,2692.7,2692.3,0.8044]
["bitfinex","ETHUSD",1739655576631,3.81070637,2692.7,2692.3,0.8044]
["bitfinex","ETHUSD",1739655577258,3.7728,2692.7,2692.3,0.8044]
["bitfinex","ETHUSD",1739655578864,5.28,2692.6,2692.3,0.8044]
["bitfinex","ETHUSD",1739655580432,5.28,2692.6,2692.4,1.37783789]
["bitfinex","ETHUSD",1739655582646,0.7728,2692.9,2692.4,5.68164768]
["bitfinex","ETHUSD",1739655583053,0.7728,2692.9,2692.4,1.96749768]
["bitfinex","ETHUSD",1739655583272,0.81070637,2692.9,2692.4,1.96749768]
["bitfinex","ETHUSD",1739655585766,0.7728,2692.9,2692.4,1.96749768]
["bitfinex","ETHUSD",1739655590784,0.7728,2692.9,2692.4,5.68164768]
["bitfinex","ETHUSD",1739655590962,3.0,2693.0,2692.4,5.68164768]
["bitfinex","ETHUSD",1739655591166,3.0,2693.0,2692.4,1.96749768]
["bitfinex","ETHUSD",1739655593292,3.03790637,2693.0,2692.4,1.96749768]
["bitfinex","ETHUSD",1739655593900,8.31790637,2693.0,2692.4,1.96749768]
["bitfinex","ETHUSD",1739655594100,8.28,2693.0,2692.4,1.96749768]
["bitfinex","ETHUSD",1739655594397,8.28,2693.0,2692.4,5.68164768]
["bitfinex","ETHUSD",1739655596377,8.28,2693.0,2692.4,1.96749768]
["bitfinex","ETHUSD",1739655596693,8.28,2693.0,2692.4,1.37783789]
["bitfinex","ETHUSD",1739655598416,0.03790637,2692.9,2692.4,1.37783789]
["bitfinex","ETHUSD",1739655599801,8.28,2693.0,2692.5,0.8234]
["bitfinex","ETHUSD",1739655600306,8.28,2693.0,2692.6,1.37783789]
["bitfinex","ETHUSD",1739655600470,8.28,2693.0,2692.7,0.8234]
["bitfinex","ETHUSD",1739655602905,5.28,2693.0,2692.8,1.37783789]
["bitfinex","ETHUSD",1739655605606,5.28,2693.2,2692.8,1.37783789]
["bitfinex","ETHUSD",1739655606783,5.28,2693.2,2692.7,1.41492379]
["bitfinex","ETHUSD",1739655606988,5.31790637,2693.2,2692.7,0.8234]
["bitfinex","ETHUSD",1739655607408,5.28,2693.2,2692.7,0.8234]
["bitfinex","ETHUSD",1739655612516,5.28,2693.2,2692.8,1.37783789]
["bitfinex","ETHUSD",1739655618984,5.28,2693.2,2692.7,0.8234]
["bitfinex","ETHUSD",1739655618985,5.31790637,2693.2,2692.7,0.8234]
["bitfinex","ETHUSD",1739655619587,5.24902754,2693.2,2692.7,0.8234]
["bitfinex","ETHUSD",1739655621933,5.21112117,2693.2,2692.7,0.8234]
["bitfinex","ETHUSD",1739655622842,5.24902754,2693.2,2692.7,0.8234]
["bitfinex","ETHUSD",1739655623038,5.21112117,2693.2,2692.7,0.8234]
["bitfinex","ETHUSD",1739655627047,5.21112117,2693.2,2692.8,1.37783789]
["bitfinex","ETHUSD",1739655627249,5.21112117,2693.2,2692.9,0.7882]
["bitfinex","ETHUSD",1739655629121,5.21112117,2693.2,2693.1,0.7882]
["bitfinex","ETHUSD",1739655637526,5.21112117,2693.2,2693.1,1.37613679]
["bitfinex","ETHUSD",1739655638351,5.21112117,2693.6,2693.1,1.37613679]
["bitfinex","ETHUSD",1739655638557,5.21112117,2693.6,2693.2,1.37783789]
["bitfinex","ETHUSD",1739655639729,8.21112117,2693.6,2693.2,1.37783789]
["bitfinex","ETHUSD",1739655640332,8.21112117,2693.6,2693.0,1.37783789]
["bitfinex","ETHUSD",1739655640665,0.7762,2693.4,2692.8,1.37783789]
["bitfinex","ETHUSD",1739655641867,0.03790637,2693.3,2692.8,1.37783789]
["bitfinex","ETHUSD",1739655642259,0.7762,2693.4,2692.8,1.37783789]
["bitfinex","ETHUSD",1739655642652,0.81410637,2693.4,2692.8,1.37783789]
["bitfinex","ETHUSD",1739655643861,0.81410637,2693.4,2692.9,0.7654]
["bitfinex","ETHUSD",1739655644077,9.17626736,2693.6,2693.0,1.37783789]
["bitfinex","ETHUSD",1739655645149,5.21112117,2693.6,2693.2,1.37783789]
["bitfinex","ETHUSD",1739655646250,5.21112117,2693.6,2693.4,1.37783789]
["bitfinex","ETHUSD",1739655646455,5.21112117,2693.6,2693.4,2.14233789]
["bitfinex","ETHUSD",1739655646650,5.21112117,2693.6,2693.4,2.72787368]
["bitfinex","ETHUSD",1739655649784,5.21112117,2693.8,2693.4,2.72787368]
["bitfinex","ETHUSD",1739655649984,5.21112117,2693.8,2693.6,1.37783789]
["bitfinex","ETHUSD",1739655655274,5.96672117,2693.8,2693.6,1.37783789]
["bitfinex","ETHUSD",1739655655597,5.21112117,2693.8,2693.6,1.37783789]
["bitfinex","ETHUSD",1739655658094,5.21112117,2693.8,2693.7,0.7645]
["bitfinex","ETHUSD",1739655662093,5.21112117,2694.2,2693.7,0.7645]
["bitfinex","ETHUSD",1739655662298,5.21112117,2694.2,2693.8,1.37783789]
["bitfinex","ETHUSD",1739655666503,5.21112117,2694.2,2694.0,1.37783789]
["bitfinex","ETHUSD",1739655667026,5.21112117,2694.2,2694.0,2.16193789]
["bitfinex","ETHUSD",1739655668344,5.21112117,2694.5,2694.1,0.21619379]
["bitfinex","ETHUSD",1739655668542,5.21112117,2694.5,2694.2,1.37783789]
["bitfinex","ETHUSD",1739655685845,5.21112117,2694.5,2694.3,0.7533]
["bitfinex","ETHUSD",1739655686333,5.21112117,2694.5,2694.4,1.37783789]
["bitfinex","ETHUSD",1739655686533,5.21112117,2694.5,2694.4,2.33326268]
["bitfinex","ETHUSD",1739655686929,5.21112117,2694.5,2694.4,1.37783789]
["bitfinex","ETHUSD",1739655687647,0.0627537,2694.7,2694.6,4.46442]
["bitfinex","ETHUSD",1739655687943,0.0627537,2694.7,2694.6,5.87936387]
["bitfinex","ETHUSD",1739655688103,0.0627537,2694.7,2694.6,5.84225789]
["bitfinex","ETHUSD",1739655690513,0.0627537,2694.7,2694.6,5.87936092]
["bitfinex","ETHUSD",1739655690841,0.0627537,2694.7,2694.6,6.93910377]
["bitfinex","ETHUSD",1739655692237,0.0627537,2694.7,2694.6,12.16704471]
["bitfinex","ETHUSD",1739655692544,0.0627537,2694.7,2694.6,10.75210377]
["bitfinex","ETHUSD",1739655693737,0.0627537,2694.7,2694.6,6.93910377]
["bitfinex","ETHUSD",1739655695012,0.0627537,2694.7,2694.6,7.48910377]
["bitfinex","ETHUSD",1739655696972,0.0627537,2694.7,2694.6,12.85910377]
["bitfinex","ETHUSD",1739655697139,0.0627537,2694.7,2694.6,14.23694166]
["bitfinex","ETHUSD",1739655697339,0.0627537,2694.7,2694.6,17.23694166]
["bitfinex","ETHUSD",1739655699343,0.14,2695.4,2695.3,5.07466]
["bitfinex","ETHUSD",1739655699544,0.14,2695.4,2695.3,6.95996389]
["bitfinex","ETHUSD",1739655701662,0.14,2695.4,2695.3,8.41511637]
["bitfinex","ETHUSD",1739655702174,0.14,2695.4,2695.3,9.16384492]
["bitfinex","ETHUSD",1739655703172,0.7558,2696.9,2695.7,3.70961]
["bitfinex","ETHUSD",1739655703389,0.7558,2697.3,2696.6,0.8145]
["bitfinex","ETHUSD",1739655703592,0.7558,2697.3,2696.6,2.83299037]
["bitfinex","ETHUSD",1739655704542,0.1472033,2697.4,2697.2,2.83299037]
["bitfinex","ETHUSD",1739655708021,0.1472033,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739655708814,0.1472033,2697.4,2697.2,2.83299037]
["bitfinex","ETHUSD",1739655709101,0.1472033,2697.4,2697.2,6.54052037]
["bitfinex","ETHUSD",1739655709677,0.005,2698.4,2697.4,0.8073]
["bitfinex","ETHUSD",1739655709906,0.005,2698.4,2698.3,2.83299037]
["bitfinex","ETHUSD",1739655710123,0.005,2698.4,2698.3,6.53902037]
["bitfinex","ETHUSD",1739655710271,0.005,2698.4,2698.3,7.34632037]
["bitfinex","ETHUSD",1739655710573,0.005,2698.4,2698.3,8.45156941]
["bitfinex","ETHUSD",1739655710783,0.005,2698.4,2698.0,2.83299037]
["bitfinex","ETHUSD",1739655711616,0.005,2698.4,2698.0,6.53943037]
["bitfinex","ETHUSD",1739655711781,0.005,2698.4,2698.0,2.83299037]
["bitfinex","ETHUSD",1739655711983,0.005,2698.4,2697.7,2.83299037]
["bitfinex","ETHUSD",1739655712428,0.005,2698.4,2697.1,8.323]
["bitfinex","ETHUSD",1739655712429,0.8136,2698.3,2697.1,2.83299037]
["bitfinex","ETHUSD",1739655713010,0.8136,2698.2,2697.1,2.83299037]
["bitfinex","ETHUSD",1739655714049,0.8136,2698.2,2696.8,2.83299037]
["bitfinex","ETHUSD",1739655714384,0.85150637,2698.1,2696.8,2.83299037]
["bitfinex","ETHUSD",1739655714727,0.8136,2697.9,2696.8,2.83299037]
["bitfinex","ETHUSD",1739655714928,0.8136,2697.7,2696.8,2.83299037]
["bitfinex","ETHUSD",1739655715123,0.8136,2697.5,2696.8,2.83299037]
["bitfinex","ETHUSD",1739655715365,0.03790637,2697.4,2696.8,2.83299037]
["bitfinex","ETHUSD",1739655715926,0.8136,2697.5,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655716225,5.21112117,2697.5,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655716390,1.63471212,2697.4,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655718225,1.67261849,2697.4,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655718434,1.63471212,2697.4,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655720422,0.03790637,2697.3,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655720589,1.67261849,2697.4,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655720789,0.68837397,2697.3,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655721798,0.03790637,2697.2,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655722201,0.68837397,2697.3,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655722595,1.63471212,2697.4,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655722802,0.8136,2697.4,2696.8,6.54100037]
["bitfinex","ETHUSD",1739655723031,0.8136,2697.4,2696.9,0.03707509]
["bitfinex","ETHUSD",1739655724057,0.8136,2697.4,2696.8,2.83299037]
["bitfinex","ETHUSD",1739655724336,0.8136,2697.4,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655724504,0.60247212,2697.3,2696.5,2.83299037]
["bitfinex","ETHUSD",1739655724704,0.60247212,2697.3,2696.4,8.321]
["bitfinex","ETHUSD",1739655724705,0.8068,2697.2,2696.4,8.321]
["bitfinex","ETHUSD",1739655725333,1.0738,2697.2,2696.4,8.321]
["bitfinex","ETHUSD",1739655725513,0.8068,2697.1,2696.4,8.321]
["bitfinex","ETHUSD",1739655725710,0.267,2697.2,2696.4,8.321]
["bitfinex","ETHUSD",1739655725711,0.8068,2696.9,2696.4,8.321]
["bitfinex","ETHUSD",1739655725906,0.8068,2696.8,2696.4,8.321]
["bitfinex","ETHUSD",1739655726133,0.8068,2696.8,2695.9,2.83299037]
["bitfinex","ETHUSD",1739655726342,5.21112117,2696.8,2695.9,2.83299037]
["bitfinex","ETHUSD",1739655726545,0.8068,2696.7,2695.9,2.83299037]
["bitfinex","ETHUSD",1739655726745,0.03790637,2696.6,2695.8,0.370961]
["bitfinex","ETHUSD",1739655727041,0.8068,2696.5,2695.8,0.370961]
["bitfinex","ETHUSD",1739655727414,0.8068,2696.5,2695.6,2.83299037]
["bitfinex","ETHUSD",1739655729040,0.8068,2696.3,2695.6,2.83299037]
["bitfinex","ETHUSD",1739655729242,0.8068,2696.3,2695.3,11.15399037]
["bitfinex","ETHUSD",1739655729447,0.8068,2696.1,2695.3,11.15399037]
["bitfinex","ETHUSD",1739655729739,0.8068,2696.1,2695.3,12.26938941]
["bitfinex","ETHUSD",1739655729740,6.01792117,2696.1,2695.3,12.26938941]
["bitfinex","ETHUSD",1739655736830,6.01792117,2696.1,2695.4,0.83279804]
["bitfinex","ETHUSD",1739655737137,6.01792117,2696.1,2695.4,4.54279804]
["bitfinex","ETHUSD",1739655737343,6.01792117,2696.1,2695.4,4.5057]
["bitfinex","ETHUSD",1739655737715,6.01792117,2696.1,2695.4,0.7957]
["bitfinex","ETHUSD",1739655737920,6.01792117,2696.1,2695.5,1.2191667]
["bitfinex","ETHUSD",1739655738548,6.01792117,2696.1,2695.6,0.03709353]
["bitfinex","ETHUSD",1739655738856,6.01792117,2696.1,2695.5,1.2191667]
["bitfinex","ETHUSD",1739655740364,6.01792117,2696.1,2695.6,6.54266037]
["bitfinex","ETHUSD",1739655740555,0.8068,2696.1,2695.6,6.54266037]
["bitfinex","ETHUSD",1739655740858,0.8068,2696.1,2695.7,0.77618271]
["bitfinex","ETHUSD",1739655741260,0.819,2696.5,2695.9,2.83299037]
["bitfinex","ETHUSD",1739655741422,0.819,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739655741617,5.21112117,2696.8,2696.1,3.74613625]
["bitfinex","ETHUSD",1739655741824,0.819,2697.5,2696.4,3.70862]
["bitfinex","ETHUSD",1739655742030,3.819,2697.3,2696.5,2.87007078]
["bitfinex","ETHUSD",1739655742242,3.819,2697.3,2696.5,6.57848078]
["bitfinex","ETHUSD",1739655742635,0.819,2697.3,2696.5,6.57848078]
["bitfinex","ETHUSD",1739655742888,0.819,2697.3,2696.7,3.7082]
["bitfinex","ETHUSD",1739655743034,0.819,2697.3,2696.7,3.74527734]
["bitfinex","ETHUSD",1739655743229,0.819,2697.3,2696.8,0.37452773]
["bitfinex","ETHUSD",1739655744819,2.83299037,2698.0,2696.9,3.70794]
["bitfinex","ETHUSD",1739655744820,0.819,2698.0,2696.9,3.70794]
["bitfinex","ETHUSD",1739655745056,0.819,2698.0,2697.0,0.03707416]
["bitfinex","ETHUSD",1739655745244,0.819,2698.0,2696.9,4.50364]
["bitfinex","ETHUSD",1739655745865,0.819,2698.0,2696.9,0.7957]
["bitfinex","ETHUSD",1739655747021,0.819,2698.0,2697.0,3.70773]
["bitfinex","ETHUSD",1739655747227,0.819,2698.0,2697.1,0.450343]
["bitfinex","ETHUSD",1739655747428,0.819,2698.0,2697.2,3.70753]
["bitfinex","ETHUSD",1739655747748,0.819,2698.0,2697.1,3.28333337]
["bitfinex","ETHUSD",1739655748162,0.819,2698.0,2697.1,6.99095337]
["bitfinex","ETHUSD",1739655749254,0.819,2698.0,2697.2,3.70753]
["bitfinex","ETHUSD",1739655749440,0.819,2698.0,2697.3,0.7027933]
["bitfinex","ETHUSD",1739655751169,0.819,2698.0,2697.1,3.28333337]
["bitfinex","ETHUSD",1739655751380,0.819,2698.0,2697.1,3.32040535]
["bitfinex","ETHUSD",1739655751669,0.819,2698.0,2697.1,3.28333337]
["bitfinex","ETHUSD",1739655752766,0.819,2698.0,2697.1,0.450343]
["bitfinex","ETHUSD",1739655753010,0.7669,2697.9,2696.9,0.7957]
["bitfinex","ETHUSD",1739655753171,0.7669,2697.9,2697.0,3.74477139]
["bitfinex","ETHUSD",1739655753588,0.7669,2697.9,2697.0,3.7077]
["bitfinex","ETHUSD",1739655754733,0.7669,2697.9,2697.0,3.74477182]
["bitfinex","ETHUSD",1739655754931,0.7669,2697.9,2697.1,0.0370718]
["bitfinex","ETHUSD",1739655755078,0.7669,2697.9,2697.2,0.37447718]
["bitfinex","ETHUSD",1739655755794,0.7669,2697.9,2696.8,6.54099037]
["bitfinex","ETHUSD",1739655756006,0.7669,2697.9,2696.9,3.70786]
["bitfinex","ETHUSD",1739655756208,0.7669,2697.9,2696.8,2.83299037]
["bitfinex","ETHUSD",1739655756608,0.7669,2697.9,2696.7,0.7931]
["bitfinex","ETHUSD",1739655756836,0.7669,2697.8,2696.6,3.70827]
["bitfinex","ETHUSD",1739655756994,0.7669,2697.7,2696.7,0.73343604]
["bitfinex","ETHUSD",1739655758743,0.7669,2697.6,2696.7,0.73343604]
["bitfinex","ETHUSD",1739655760029,0.7669,2697.4,2696.7,0.73343604]
["bitfinex","ETHUSD",1739655760547,0.7669,2697.4,2696.7,4.44166604]
["bitfinex","ETHUSD",1739655761043,0.7669,2697.4,2696.7,0.73343604]
["bitfinex","ETHUSD",1739655761423,0.7669,2697.4,2696.8,0.48124994]
["bitfinex","ETHUSD",1739655762753,0.7669,2697.4,2696.9,0.7931]
["bitfinex","ETHUSD",1739655762910,0.7669,2697.4,2697.0,3.70782]
["bitfinex","ETHUSD",1739655763239,0.7669,2697.7,2697.1,3.74466259]
["bitfinex","ETHUSD",1739655764701,0.7669,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1739655764901,0.7669,2697.7,2697.2,0.370759]
["bitfinex","ETHUSD",1739655765614,0.7669,2697.7,2697.3,3.70734]
["bitfinex","ETHUSD",1739655765931,0.7669,2697.7,2697.4,0.03706879]
["bitfinex","ETHUSD",1739655766331,0.7669,2697.7,2697.3,3.70734]
["bitfinex","ETHUSD",1739655766512,0.7669,2697.7,2697.1,10.24824037]
["bitfinex","ETHUSD",1739655766695,0.7669,2697.7,2697.1,6.54059037]
["bitfinex","ETHUSD",1739655766893,0.7669,2697.7,2697.2,0.65405904]
["bitfinex","ETHUSD",1739655769035,0.7669,2697.7,2697.1,2.83299037]
["bitfinex","ETHUSD",1739655769949,0.7669,2697.7,2696.9,4.50095]
["bitfinex","ETHUSD",1739655770631,0.7669,2697.7,2696.9,3.70785]
["bitfinex","ETHUSD",1739655775528,0.7669,2697.7,2696.8,3.55895111]
["bitfinex","ETHUSD",1739655775731,0.7669,2697.7,2696.8,2.83299037]
["bitfinex","ETHUSD",1739655775923,0.7669,2697.7,2696.9,0.80601264]
["bitfinex","ETHUSD",1739655777419,0.7669,2697.7,2697.0,3.70769]
["bitfinex","ETHUSD",1739655777623,0.7669,2697.7,2696.9,0.80601264]
["bitfinex","ETHUSD",1739655778456,0.7669,2697.7,2697.1,3.70765]
["bitfinex","ETHUSD",1739655780376,0.7669,2697.7,2697.2,0.0370706]
["bitfinex","ETHUSD",1739655780529,0.7669,2697.7,2697.3,0.37447206]
["bitfinex","ETHUSD",1739655780967,0.757,2698.3,2697.5,3.70702]
["bitfinex","ETHUSD",1739655781192,0.757,2698.3,2697.5,3.74408414]
["bitfinex","ETHUSD",1739655781470,0.757,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1739655781676,0.757,2698.3,2697.8,0.03706288]
["bitfinex","ETHUSD",1739655781893,0.757,2698.3,2697.5,3.70702]
["bitfinex","ETHUSD",1739655782030,0.757,2698.3,2697.6,0.73256104]
["bitfinex","ETHUSD",1739655783160,0.757,2698.3,2697.3,0.37447206]
["bitfinex","ETHUSD",1739655783356,0.787,2698.2,2697.3,0.37447206]
["bitfinex","ETHUSD",1739655785773,0.787,2698.2,2697.3,0.37447206]
["bitfinex","ETHUSD",1739655788763,0.82490637,2698.2,2697.3,0.37447206]
["bitfinex","ETHUSD",1739655789997,0.787,2698.2,2697.3,0.37447206]
["bitfinex","ETHUSD",1739655790348,0.787,2698.2,2697.3,4.08188206]
["bitfinex","ETHUSD",1739655790586,0.787,2698.1,2697.1,6.54058037]
["bitfinex","ETHUSD",1739655790791,0.03790637,2698.0,2697.1,6.54058037]
["bitfinex","ETHUSD",1739655791099,0.787,2697.9,2697.1,6.54058037]
["bitfinex","ETHUSD",1739655792804,0.787,2697.9,2697.2,3.70748]
["bitfinex","ETHUSD",1739655794130,0.787,2697.9,2697.1,6.54058037]
["bitfinex","ETHUSD",1739655794426,0.787,2697.9,2697.1,1.26033203]
["bitfinex","ETHUSD",1739655794725,0.787,2697.9,2697.2,3.70753]
["bitfinex","ETHUSD",1739655795897,0.787,2697.9,2697.0,3.70778]
["bitfinex","ETHUSD",1739655796112,0.787,2697.9,2697.1,3.70761]
["bitfinex","ETHUSD",1739655796393,0.787,2697.9,2697.0,3.70775]
["bitfinex","ETHUSD",1739655796602,0.787,2697.9,2697.0,3.70773]
["bitfinex","ETHUSD",1739655796801,0.787,2697.9,2697.1,0.60625999]
["bitfinex","ETHUSD",1739655797646,0.768,2697.8,2697.1,0.60625999]
["bitfinex","ETHUSD",1739655799799,0.18791709,2697.6,2697.1,0.60625999]
["bitfinex","ETHUSD",1739655800194,0.768,2697.5,2697.1,0.60625999]
["bitfinex","ETHUSD",1739655800405,0.768,2697.5,2697.1,4.31390999]
["bitfinex","ETHUSD",1739655800616,0.768,2697.5,2697.2,0.802164]
["bitfinex","ETHUSD",1739655802323,0.768,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1739655802657,0.768,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739655802834,0.768,2697.5,2697.2,3.74457065]
["bitfinex","ETHUSD",1739655803633,0.768,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739655804003,0.768,2697.7,2697.2,3.74453065]
["bitfinex","ETHUSD",1739655804214,0.768,2697.7,2697.3,1.1076821]
["bitfinex","ETHUSD",1739655805233,0.768,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1739655805405,0.768,2697.7,2697.0,3.7078]
["bitfinex","ETHUSD",1739655805606,0.768,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739655805817,0.768,2697.7,2697.3,0.03707145]
["bitfinex","ETHUSD",1739655806035,0.768,2697.7,2697.2,3.74452038]
["bitfinex","ETHUSD",1739655806215,0.768,2697.7,2697.3,0.45362204]
["bitfinex","ETHUSD",1739655806533,0.768,2697.7,2697.3,4.16101204]
["bitfinex","ETHUSD",1739655808652,0.768,2697.7,2697.4,3.70723]
["bitfinex","ETHUSD",1739655809010,0.768,2697.7,2697.3,4.16101204]
["bitfinex","ETHUSD",1739655810046,0.768,2698.1,2697.4,3.70718]
["bitfinex","ETHUSD",1739655810350,0.768,2698.1,2697.6,3.70695]
["bitfinex","ETHUSD",1739655812071,0.768,2698.1,2697.8,3.70661]
["bitfinex","ETHUSD",1739655812220,0.768,2698.1,2697.9,0.0370617]
["bitfinex","ETHUSD",1739655812530,0.768,2698.1,2697.8,3.70661]
["bitfinex","ETHUSD",1739655813343,0.768,2698.1,2697.7,2.83299037]
["bitfinex","ETHUSD",1739655813540,0.768,2698.1,2697.5,0.7868192]
["bitfinex","ETHUSD",1739655814752,0.768,2698.1,2697.3,0.45362204]
["bitfinex","ETHUSD",1739655815013,0.768,2698.1,2697.1,2.83299037]
["bitfinex","ETHUSD",1739655815217,0.8258,2697.9,2697.0,3.70773]
["bitfinex","ETHUSD",1739655815418,0.8258,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1739655815632,0.8258,2697.9,2697.4,0.03706847]
["bitfinex","ETHUSD",1739655815831,0.8258,2697.9,2697.5,0.37443685]
["bitfinex","ETHUSD",1739655816047,0.8258,2697.9,2697.5,3.70702]
["bitfinex","ETHUSD",1739655816229,0.8258,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1739655819323,0.8258,2698.3,2697.8,0.0370623]
["bitfinex","ETHUSD",1739655819650,0.8258,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1739655822260,0.005,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739655822426,0.005,2698.4,2698.0,0.74502701]
["bitfinex","ETHUSD",1739655823270,0.005,2698.4,2698.0,4.45146701]
["bitfinex","ETHUSD",1739655823950,0.005,2698.4,2698.1,4.49939]
["bitfinex","ETHUSD",1739655824464,0.005,2698.4,2698.2,0.03705665]
["bitfinex","ETHUSD",1739655824771,0.005,2698.4,2698.1,4.49939]
["bitfinex","ETHUSD",1739655824942,0.005,2698.4,2698.2,0.8950857]
["bitfinex","ETHUSD",1739655826057,0.7922,2698.3,2697.8,4.49973]
["bitfinex","ETHUSD",1739655826226,0.7922,2698.3,2697.6,3.70691]
["bitfinex","ETHUSD",1739655826960,0.7922,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1739655827166,0.7922,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1739655827324,0.7922,2698.3,2697.8,0.66746892]
["bitfinex","ETHUSD",1739655827934,0.7922,2698.3,2697.8,0.70453192]
["bitfinex","ETHUSD",1739655828445,0.7922,2698.3,2697.8,0.66746892]
["bitfinex","ETHUSD",1739655830655,0.7922,2698.3,2697.4,2.83299037]
["bitfinex","ETHUSD",1739655830964,0.7922,2698.3,2697.3,4.4941]
["bitfinex","ETHUSD",1739655831326,0.7922,2698.3,2697.4,3.70722]
["bitfinex","ETHUSD",1739655831527,0.7922,2698.3,2697.4,7.41437]
["bitfinex","ETHUSD",1739655831728,0.7922,2698.3,2697.4,3.70715]
["bitfinex","ETHUSD",1739655831929,0.7922,2698.3,2697.4,4.527284]
["bitfinex","ETHUSD",1739655833459,0.7922,2698.3,2697.4,8.234444]
["bitfinex","ETHUSD",1739655833765,0.7922,2698.3,2697.5,3.7071]
["bitfinex","ETHUSD",1739655833961,0.7922,2698.3,2697.6,3.70694]
["bitfinex","ETHUSD",1739655834130,0.7922,2698.3,2697.6,0.7867]
["bitfinex","ETHUSD",1739655834330,0.7922,2698.3,2697.5,3.70701]
["bitfinex","ETHUSD",1739655834331,0.7922,2698.3,2697.7,0.449371]
["bitfinex","ETHUSD",1739655836565,0.03790637,2698.2,2697.7,0.449371]
["bitfinex","ETHUSD",1739655836744,0.7922,2698.2,2697.4,4.527364]
["bitfinex","ETHUSD",1739655838774,0.7922,2698.2,2697.4,7.39742941]
["bitfinex","ETHUSD",1739655839077,0.7922,2698.2,2697.7,3.7068]
["bitfinex","ETHUSD",1739655839247,0.7922,2698.2,2697.6,3.74395424]
["bitfinex","ETHUSD",1739655839445,0.7922,2698.2,2697.7,0.45306542]
["bitfinex","ETHUSD",1739655840614,0.7922,2698.2,2697.4,7.36031437]
["bitfinex","ETHUSD",1739655840767,0.7922,2698.2,2697.4,4.527324]
["bitfinex","ETHUSD",1739655844678,0.7922,2698.2,2697.4,0.820134]
["bitfinex","ETHUSD",1739655844888,0.7922,2698.2,2697.3,3.70736]
["bitfinex","ETHUSD",1739655845178,0.7922,2698.2,2697.5,3.70703]
["bitfinex","ETHUSD",1739655845344,0.7922,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1739655847280,0.7922,2698.2,2697.5,0.8097]
["bitfinex","ETHUSD",1739655847582,0.7922,2698.2,2697.4,6.54017037]
["bitfinex","ETHUSD",1739655847784,0.7922,2698.2,2697.5,0.73498704]
["bitfinex","ETHUSD",1739655855580,0.005,2698.4,2697.2,3.70745]
["bitfinex","ETHUSD",1739655855581,0.81770637,2698.1,2697.2,3.70745]
["bitfinex","ETHUSD",1739655855890,0.7798,2698.1,2697.2,3.70745]
["bitfinex","ETHUSD",1739655856249,0.7798,2698.1,2697.2,3.74451769]
["bitfinex","ETHUSD",1739655856454,0.7798,2698.1,2697.2,0.55]
["bitfinex","ETHUSD",1739655856654,0.7798,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1739655856854,0.7798,2698.1,2697.6,0.445773]
["bitfinex","ETHUSD",1739655862991,0.7798,2698.1,2697.2,4.45823]
["bitfinex","ETHUSD",1739655863198,0.7798,2698.1,2697.2,3.70753]
["bitfinex","ETHUSD",1739655864084,0.7837,2697.9,2697.2,3.70753]
["bitfinex","ETHUSD",1739655865587,0.7837,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1739655867497,0.7837,2697.9,2697.1,2.83299037]
["bitfinex","ETHUSD",1739655867694,0.7837,2697.9,2697.2,0.776209]
["bitfinex","ETHUSD",1739655867991,0.7837,2697.9,2697.2,0.73913804]
["bitfinex","ETHUSD",1739655868296,0.7837,2697.9,2697.0,0.1]
["bitfinex","ETHUSD",1739655870979,0.7837,2697.9,2697.0,0.13707271]
["bitfinex","ETHUSD",1739655871181,0.7837,2697.9,2697.0,0.1]
["bitfinex","ETHUSD",1739655872897,5.99482117,2697.9,2697.0,0.1]
["bitfinex","ETHUSD",1739655873269,0.7776,2697.7,2697.0,0.1]
["bitfinex","ETHUSD",1739655873579,0.03790637,2697.6,2697.0,0.1]
["bitfinex","ETHUSD",1739655873781,0.7776,2697.5,2697.0,0.1]
["bitfinex","ETHUSD",1739655875779,0.7776,2697.5,2697.0,3.80778]
["bitfinex","ETHUSD",1739655876807,0.7776,2697.5,2697.0,3.8077]
["bitfinex","ETHUSD",1739655877018,0.7776,2697.5,2697.0,1.21785904]
["bitfinex","ETHUSD",1739655877711,0.7776,2697.5,2697.0,4.92566904]
["bitfinex","ETHUSD",1739655877915,0.7776,2697.5,2697.0,1.21785904]
["bitfinex","ETHUSD",1739655882506,0.7776,2697.5,2697.0,4.92565904]
["bitfinex","ETHUSD",1739655883028,0.7776,2697.5,2697.0,1.21785904]
["bitfinex","ETHUSD",1739655884123,0.7776,2697.5,2697.0,0.1]
["bitfinex","ETHUSD",1739655887343,0.81550637,2697.5,2697.0,0.1]
["bitfinex","ETHUSD",1739655887745,0.7776,2697.5,2697.0,0.1]
["bitfinex","ETHUSD",1739655901724,0.7776,2697.5,2697.0,1.47239632]
["bitfinex","ETHUSD",1739655904730,0.7776,2697.5,2697.0,0.1]
["bitfinex","ETHUSD",1739655909069,0.7776,2697.5,2697.0,5.69825095]
["bitfinex","ETHUSD",1739655909754,0.7776,2697.5,2697.0,1.99044095]
["bitfinex","ETHUSD",1739655912374,0.7776,2697.5,2697.2,1.37239632]
["bitfinex","ETHUSD",1739655913442,5.3861,2697.5,2697.2,1.37239632]
["bitfinex","ETHUSD",1739655915935,5.3861,2697.5,2697.0,1.99044095]
["bitfinex","ETHUSD",1739655916170,5.3861,2697.5,2697.0,5.69817095]
["bitfinex","ETHUSD",1739655916387,5.3861,2697.5,2697.1,0.9406041]
["bitfinex","ETHUSD",1739655919474,5.3861,2697.5,2697.0,1.99044095]
["bitfinex","ETHUSD",1739655919671,5.3861,2697.5,2697.0,1.47239632]
["bitfinex","ETHUSD",1739655920274,5.3861,2697.5,2697.0,1.50947068]
["bitfinex","ETHUSD",1739655920475,5.3861,2697.5,2697.0,5.21723068]
["bitfinex","ETHUSD",1739655921371,5.3861,2697.5,2697.2,1.37239632]
["bitfinex","ETHUSD",1739655921671,4.6085,2697.5,2697.4,5.07966632]
["bitfinex","ETHUSD",1739655921874,4.6085,2697.5,2697.4,6.03689995]
["bitfinex","ETHUSD",1739655923165,4.6085,2697.5,2697.4,6.82209995]
["bitfinex","ETHUSD",1739655924560,4.6085,2697.5,2697.4,7.37209995]
["bitfinex","ETHUSD",1739655932299,4.6085,2697.5,2697.4,7.43044376]
["bitfinex","ETHUSD",1739655932596,0.005,2698.4,2697.5,1.86558438]
["bitfinex","ETHUSD",1739655932766,0.005,2698.4,2698.3,7.20262264]
["bitfinex","ETHUSD",1739655932966,1e-05,2698.4,2698.3,19.16505833]
["bitfinex","ETHUSD",1739655933168,0.7709,2699.5,2699.3,3.70455]
["bitfinex","ETHUSD",1739655933363,1.80231399,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1739655933364,0.7709,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739655933698,1.0131365,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1739655933699,0.7709,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1739655933889,0.7709,2700.5,2700.0,6.52811208]
["bitfinex","ETHUSD",1739655934065,0.7709,2700.5,2700.0,6.58403396]
["bitfinex","ETHUSD",1739655942706,0.7709,2700.5,2700.0,7.98320536]
["bitfinex","ETHUSD",1739655948524,0.7709,2700.5,2700.0,8.53320536]
["bitfinex","ETHUSD",1739655948825,0.18591214,2701.6,2700.0,8.53320536]
["bitfinex","ETHUSD",1739655948826,0.8301,2701.7,2701.5,3.70163]
["bitfinex","ETHUSD",1739655949001,0.8301,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1739655949321,0.8301,2701.7,2701.6,0.05402516]
["bitfinex","ETHUSD",1739655949523,5.21112117,2702.7,2701.6,2.82441208]
["bitfinex","ETHUSD",1739655949688,0.8301,2702.6,2701.6,2.87843724]
["bitfinex","ETHUSD",1739655950025,0.8301,2702.5,2701.6,2.87843724]
["bitfinex","ETHUSD",1739655950208,0.8301,2702.5,2701.6,0.05402516]
["bitfinex","ETHUSD",1739655950413,0.86800637,2702.5,2701.6,0.05402516]
["bitfinex","ETHUSD",1739655950590,0.8301,2702.3,2701.3,2.82441208]
["bitfinex","ETHUSD",1739655950790,0.8301,2702.3,2701.4,3.75549774]
["bitfinex","ETHUSD",1739655950995,0.8301,2702.3,2701.4,0.05371774]
["bitfinex","ETHUSD",1739655951415,0.8301,2702.3,2701.4,3.75549774]
["bitfinex","ETHUSD",1739655951718,0.8301,2702.3,2701.4,0.05371774]
["bitfinex","ETHUSD",1739655952326,0.86800637,2702.2,2701.4,0.05371774]
["bitfinex","ETHUSD",1739655952525,0.86800637,2702.2,2701.1,3.70214]
["bitfinex","ETHUSD",1739655952731,0.86800637,2702.2,2701.5,0.05371597]
["bitfinex","ETHUSD",1739655953031,0.86800637,2702.2,2701.6,0.05117928]
["bitfinex","ETHUSD",1739655953199,3.0,2702.1,2701.6,0.05117928]
["bitfinex","ETHUSD",1739655953398,1.73801275,2702.0,2701.0,6.52671208]
["bitfinex","ETHUSD",1739655953601,1.73801275,2702.0,2701.1,0.05118809]
["bitfinex","ETHUSD",1739655954130,0.8301,2701.9,2701.1,0.05118809]
["bitfinex","ETHUSD",1739655954908,0.86800637,2701.8,2701.1,0.05118809]
["bitfinex","ETHUSD",1739655955112,0.86800637,2701.8,2700.4,2.82441208]
["bitfinex","ETHUSD",1739655955312,0.8301,2701.6,2700.4,2.82441208]
["bitfinex","ETHUSD",1739655955534,0.03790637,2701.5,2700.5,0.05119867]
["bitfinex","ETHUSD",1739655955862,0.8301,2701.4,2700.2,3.70334]
["bitfinex","ETHUSD",1739655956036,0.8301,2701.4,2700.6,0.0511969]
["bitfinex","ETHUSD",1739655956329,0.8301,2701.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739655956636,1.01063354,2701.4,2700.4,6.52748208]
["bitfinex","ETHUSD",1739655956819,3.0,2701.3,2700.4,2.87561251]
["bitfinex","ETHUSD",1739655957143,0.38680064,2701.2,2700.4,2.87561251]
["bitfinex","ETHUSD",1739655957348,1.01063354,2701.4,2700.4,2.87561251]
["bitfinex","ETHUSD",1739655957747,1.01063354,2701.4,2700.5,3.70297]
["bitfinex","ETHUSD",1739655957912,1.01063354,2701.4,2700.5,3.70291]
["bitfinex","ETHUSD",1739655958101,1.01063354,2701.4,2700.6,0.05129899]
["bitfinex","ETHUSD",1739655958301,1.01063354,2701.4,2700.6,3.75406899]
["bitfinex","ETHUSD",1739655958911,0.8301,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1739655959134,0.8301,2701.4,2700.9,3.70235]
["bitfinex","ETHUSD",1739655959347,0.8301,2701.4,2701.1,0.05125305]
["bitfinex","ETHUSD",1739655959643,0.8301,2701.4,2701.2,0.05125129]
["bitfinex","ETHUSD",1739655960023,0.8301,2701.4,2701.0,3.70227]
["bitfinex","ETHUSD",1739655960222,0.8301,2701.4,2701.3,0.05124953]
["bitfinex","ETHUSD",1739655960445,0.8301,2701.4,2701.0,6.52663208]
["bitfinex","ETHUSD",1739655960763,0.8301,2701.4,2701.3,0.05124953]
["bitfinex","ETHUSD",1739655960913,0.8301,2701.4,2701.0,2.82441208]
["bitfinex","ETHUSD",1739655961119,0.8301,2701.4,2701.3,0.05124953]
["bitfinex","ETHUSD",1739655961367,0.8301,2701.4,2701.0,2.82441208]
["bitfinex","ETHUSD",1739655961568,0.8301,2701.4,2701.3,0.05124953]
["bitfinex","ETHUSD",1739655961778,0.8301,2701.4,2701.0,2.82441208]
["bitfinex","ETHUSD",1739655962222,0.8301,2701.4,2701.1,0.05125305]
["bitfinex","ETHUSD",1739655964232,0.8301,2701.4,2700.7,2.82441208]
["bitfinex","ETHUSD",1739655964420,0.8301,2701.4,2701.2,0.05125129]
["bitfinex","ETHUSD",1739655964619,0.03790637,2701.3,2700.7,2.82441208]
["bitfinex","ETHUSD",1739655964819,0.8301,2701.4,2701.3,0.05137472]
["bitfinex","ETHUSD",1739655965116,0.8301,2701.4,2700.8,0.28945392]
["bitfinex","ETHUSD",1739655965320,0.8301,2701.4,2701.3,0.05137472]
["bitfinex","ETHUSD",1739655965653,0.8301,2701.4,2701.3,0.05138864]
["bitfinex","ETHUSD",1739655965948,0.8301,2701.4,2700.8,0.28945392]
["bitfinex","ETHUSD",1739655966149,0.8301,2701.4,2701.3,0.05138864]
["bitfinex","ETHUSD",1739655966352,0.8301,2701.4,2700.8,0.28945392]
["bitfinex","ETHUSD",1739655966553,0.8301,2701.4,2701.3,0.05138864]
["bitfinex","ETHUSD",1739655966760,0.86800637,2701.4,2700.9,0.28945392]
["bitfinex","ETHUSD",1739655966961,6.0541,2701.4,2701.3,0.05138864]
["bitfinex","ETHUSD",1739655967168,3.85285628,2701.4,2700.9,0.28945392]
["bitfinex","ETHUSD",1739655967525,3.85285628,2701.4,2701.0,0.04775641]
["bitfinex","ETHUSD",1739655968757,3.85285628,2701.4,2700.6,0.798]
["bitfinex","ETHUSD",1739655968957,3.85285628,2701.4,2701.1,0.04775464]
["bitfinex","ETHUSD",1739655969327,3.85285628,2701.4,2700.4,2.82441208]
["bitfinex","ETHUSD",1739655969540,0.38528563,2701.3,2700.4,2.82441208]
["bitfinex","ETHUSD",1739655969738,0.38528563,2701.3,2700.5,0.33740566]
["bitfinex","ETHUSD",1739655970228,3.38528563,2701.3,2700.5,0.33740566]
["bitfinex","ETHUSD",1739655970889,3.38528563,2701.3,2700.6,0.28964044]
["bitfinex","ETHUSD",1739655971364,3.38528563,2701.3,2700.7,0.04776169]
["bitfinex","ETHUSD",1739655971564,0.66289413,2701.2,2700.7,0.04776169]
["bitfinex","ETHUSD",1739655972341,0.7656,2701.1,2700.7,0.04776169]
["bitfinex","ETHUSD",1739655972664,0.80350637,2701.1,2700.8,0.04612839]
["bitfinex","ETHUSD",1739655973041,0.80350637,2701.1,2700.3,0.798]
["bitfinex","ETHUSD",1739655973568,0.80350637,2701.1,2700.4,0.04613544]
["bitfinex","ETHUSD",1739655973973,3.03790637,2701.1,2700.1,3.62241208]
["bitfinex","ETHUSD",1739655974265,1.65679217,2701.0,2700.1,3.62241208]
["bitfinex","ETHUSD",1739655974572,0.03790637,2700.9,2700.2,0.04613897]
["bitfinex","ETHUSD",1739655976339,0.7548,2700.8,2700.2,0.04613897]
["bitfinex","ETHUSD",1739655976540,0.03790637,2700.7,2700.2,0.04613897]
["bitfinex","ETHUSD",1739655976871,0.03790637,2700.7,2700.3,0.04305478]
["bitfinex","ETHUSD",1739655977035,0.03790637,2700.7,2699.8,7.29518208]
["bitfinex","ETHUSD",1739655977238,0.03790637,2700.7,2700.4,0.04305301]
["bitfinex","ETHUSD",1739655977761,0.7548,2700.6,2699.8,2.82441208]
["bitfinex","ETHUSD",1739655977948,0.7548,2700.6,2700.5,0.04122625]
["bitfinex","ETHUSD",1739655978139,0.7548,2700.6,2699.8,2.82441208]
["bitfinex","ETHUSD",1739655978340,0.7548,2700.6,2700.5,0.03975482]
["bitfinex","ETHUSD",1739655978564,0.7548,2700.6,2699.8,6.52831208]
["bitfinex","ETHUSD",1739655978871,0.7548,2700.6,2699.9,0.65283121]
["bitfinex","ETHUSD",1739655979168,0.7548,2700.6,2699.9,0.69259661]
["bitfinex","ETHUSD",1739655980070,0.18605555,2700.7,2700.0,0.7668]
["bitfinex","ETHUSD",1739655980270,0.7548,2700.8,2700.0,0.7668]
["bitfinex","ETHUSD",1739655980473,0.7548,2700.8,2700.1,0.03976187]
["bitfinex","ETHUSD",1739655980673,0.37548,2700.7,2700.1,0.03976187]
["bitfinex","ETHUSD",1739655981942,0.03790637,2700.6,2700.1,0.03976187]
["bitfinex","ETHUSD",1739655982141,0.03790637,2700.6,2699.8,2.82441208]
["bitfinex","ETHUSD",1739655982349,0.89119217,2701.0,2699.4,2.82441208]
["bitfinex","ETHUSD",1739655982350,1.64599217,2701.0,2700.2,0.80656011]
["bitfinex","ETHUSD",1739655982673,1.64599217,2701.0,2700.3,0.03975835]
["bitfinex","ETHUSD",1739655982866,0.46459922,2700.9,2700.3,0.03975835]
["bitfinex","ETHUSD",1739655983466,0.46459922,2700.9,2700.3,3.74295835]
["bitfinex","ETHUSD",1739655983663,0.7548,2701.0,2700.3,3.74295835]
["bitfinex","ETHUSD",1739655984079,3.0,2701.1,2700.4,6.52752208]
["bitfinex","ETHUSD",1739655984277,3.0,2701.1,2700.4,6.56727866]
["bitfinex","ETHUSD",1739655986647,3.0,2701.1,2700.4,2.86416866]
["bitfinex","ETHUSD",1739655987851,0.79270637,2701.0,2700.4,0.03975658]
["bitfinex","ETHUSD",1739655988052,0.66171185,2700.9,2700.0,0.7668]
["bitfinex","ETHUSD",1739655988250,0.7548,2700.7,2700.5,0.03637941]
["bitfinex","ETHUSD",1739655988460,0.7548,2700.7,2700.0,0.7668]
["bitfinex","ETHUSD",1739655988665,0.7548,2700.7,2700.6,0.0349589]
["bitfinex","ETHUSD",1739655988953,0.7548,2700.7,2700.0,0.7668]
["bitfinex","ETHUSD",1739655989170,0.37548,2700.6,2700.0,0.7668]
["bitfinex","ETHUSD",1739655989384,0.37548,2700.6,2700.1,0.03496722]
["bitfinex","ETHUSD",1739655989672,0.37548,2700.6,2699.8,0.29007783]
["bitfinex","ETHUSD",1739655989673,0.7548,2700.4,2699.8,0.29007783]
["bitfinex","ETHUSD",1739655989874,0.7548,2700.4,2700.2,0.0349647]
["bitfinex","ETHUSD",1739655990079,0.7548,2700.4,2699.8,0.29007783]
["bitfinex","ETHUSD",1739655990281,0.7548,2700.4,2700.3,0.03496197]
["bitfinex","ETHUSD",1739655990473,0.7548,2700.4,2699.8,0.29007783]
["bitfinex","ETHUSD",1739655990662,0.7548,2700.4,2700.3,0.03496197]
["bitfinex","ETHUSD",1739655990990,0.7548,2700.4,2699.7,0.7668]
["bitfinex","ETHUSD",1739655991482,0.7548,2700.4,2699.8,0.03497078]
["bitfinex","ETHUSD",1739655992361,1.68894012,2700.4,2699.8,0.03497078]
["bitfinex","ETHUSD",1739655993983,5.21112117,2700.6,2699.9,0.8044]
["bitfinex","ETHUSD",1739655994186,0.8321,2701.0,2700.3,4.50757]
["bitfinex","ETHUSD",1739655994388,0.8321,2701.0,2700.3,0.8044]
["bitfinex","ETHUSD",1739655994567,0.8321,2701.0,2700.4,0.03496319]
["bitfinex","ETHUSD",1739655995992,3.8321,2701.3,2700.4,0.03496319]
["bitfinex","ETHUSD",1739655996168,0.92327768,2701.2,2700.4,0.03496319]
["bitfinex","ETHUSD",1739655996580,0.87000637,2701.1,2700.4,0.03496319]
["bitfinex","ETHUSD",1739655996790,0.8321,2701.0,2700.4,0.32505062]
["bitfinex","ETHUSD",1739655997087,0.8321,2701.0,2700.4,0.29008743]
["bitfinex","ETHUSD",1739655997257,0.8321,2700.7,2700.4,0.29008743]
["bitfinex","ETHUSD",1739655997956,0.8321,2700.7,2699.8,0.29008743]
["bitfinex","ETHUSD",1739655998474,0.8321,2700.7,2699.9,0.03512976]
["bitfinex","ETHUSD",1739655999685,3.8321,2700.7,2699.9,0.03512976]
["bitfinex","ETHUSD",1739655999889,0.60561,2700.6,2699.9,0.03512976]
["bitfinex","ETHUSD",1739656000190,0.8321,2700.7,2699.9,0.32521719]
["bitfinex","ETHUSD",1739656000394,0.18286471,2700.6,2699.9,0.32521719]
["bitfinex","ETHUSD",1739656001293,0.18286471,2700.6,2699.9,0.03512976]
["bitfinex","ETHUSD",1739656006699,0.18286471,2700.6,2699.7,4.50851]
["bitfinex","ETHUSD",1739656006882,0.18286471,2700.6,2700.0,0.03536469]
["bitfinex","ETHUSD",1739656007086,0.18286471,2700.6,2699.7,4.50851]
["bitfinex","ETHUSD",1739656007281,0.18286471,2700.6,2700.1,0.03536292]
["bitfinex","ETHUSD",1739656007484,0.18286471,2700.6,2699.7,0.8044]
["bitfinex","ETHUSD",1739656007686,0.18286471,2700.6,2700.2,0.03536116]
["bitfinex","ETHUSD",1739656007884,0.18286471,2700.6,2699.7,0.8044]
["bitfinex","ETHUSD",1739656008090,0.18286471,2700.6,2700.3,0.03538261]
["bitfinex","ETHUSD",1739656008302,0.32389647,2700.5,2700.2,0.7864]
["bitfinex","ETHUSD",1739656008516,0.18286471,2700.6,2700.4,0.03538085]
["bitfinex","ETHUSD",1739656008684,0.22077108,2700.6,2700.2,0.7864]
["bitfinex","ETHUSD",1739656008998,0.22077108,2700.6,2700.5,0.03537908]
["bitfinex","ETHUSD",1739656009200,0.22077108,2700.6,2700.2,0.7864]
["bitfinex","ETHUSD",1739656009578,0.22077108,2700.6,2700.3,0.03538261]
["bitfinex","ETHUSD",1739656009805,0.18286471,2700.6,2700.3,0.03538261]
["bitfinex","ETHUSD",1739656020324,1.12327768,2701.2,2700.3,0.03538261]
["bitfinex","ETHUSD",1739656020325,9.29320916,2702.1,2700.7,0.7841]
["bitfinex","ETHUSD",1739656020499,1.01225092,2702.0,2700.9,0.7841]
["bitfinex","ETHUSD",1739656020699,0.86720637,2702.2,2700.9,0.7841]
["bitfinex","ETHUSD",1739656020903,0.8293,2702.2,2701.0,0.03549096]
["bitfinex","ETHUSD",1739656021213,3.8293,2702.2,2701.1,0.7584]
["bitfinex","ETHUSD",1739656021415,6.0533,2702.2,2701.1,0.7584]
["bitfinex","ETHUSD",1739656021726,0.98918372,2702.1,2701.2,0.03529714]
["bitfinex","ETHUSD",1739656023328,0.98918372,2702.1,2701.3,0.7584]
["bitfinex","ETHUSD",1739656023534,1.28408103,2702.2,2701.3,0.79369538]
["bitfinex","ETHUSD",1739656024330,1.01308103,2702.2,2701.3,0.79369538]
["bitfinex","ETHUSD",1739656025895,0.8293,2702.2,2701.3,0.79369538]
["bitfinex","ETHUSD",1739656027631,3.0,2702.1,2701.3,0.79369538]
["bitfinex","ETHUSD",1739656029733,3.0,2702.1,2701.3,0.7584]
["bitfinex","ETHUSD",1739656029939,3.0,2702.1,2701.3,1.204456]
["bitfinex","ETHUSD",1739656031140,3.18138301,2702.1,2701.3,1.204456]
["bitfinex","ETHUSD",1739656036459,3.18138301,2702.1,2701.3,0.7584]
["bitfinex","ETHUSD",1739656036621,0.8242,2701.9,2701.3,0.7584]
["bitfinex","ETHUSD",1739656036823,0.03790637,2701.8,2701.3,0.7584]
["bitfinex","ETHUSD",1739656037157,0.8242,2701.9,2700.9,0.7584]
["bitfinex","ETHUSD",1739656038274,0.82850637,2701.8,2700.9,0.7584]
["bitfinex","ETHUSD",1739656038513,1.17345064,2701.7,2700.9,0.7584]
["bitfinex","ETHUSD",1739656038625,0.03790637,2701.6,2700.9,0.7584]
["bitfinex","ETHUSD",1739656038817,0.38285064,2701.7,2700.9,0.7584]
["bitfinex","ETHUSD",1739656039157,0.7906,2701.9,2700.9,0.7584]
["bitfinex","ETHUSD",1739656039345,3.0,2701.7,2700.9,0.7584]
["bitfinex","ETHUSD",1739656041276,0.7906,2701.6,2700.9,0.7584]
["bitfinex","ETHUSD",1739656042672,0.7906,2701.6,2700.9,0.7584]
["bitfinex","ETHUSD",1739656043324,3.0,2701.7,2701.0,0.8057]
["bitfinex","ETHUSD",1739656043629,3.0,2701.7,2701.0,1.54265259]
["bitfinex","ETHUSD",1739656043831,3.0,2701.7,2701.1,0.8057]
["bitfinex","ETHUSD",1739656046166,3.03790637,2701.7,2701.1,0.8057]
["bitfinex","ETHUSD",1739656046966,3.0,2701.7,2701.1,0.8057]
["bitfinex","ETHUSD",1739656047833,0.03790637,2701.6,2701.1,0.8057]
["bitfinex","ETHUSD",1739656048129,3.0,2701.7,2701.1,0.8057]
["bitfinex","ETHUSD",1739656049963,3.03790637,2701.7,2701.1,0.8057]
["bitfinex","ETHUSD",1739656052040,3.0,2701.7,2701.1,0.8057]
["bitfinex","ETHUSD",1739656055556,0.03790637,2701.6,2701.1,0.8057]
["bitfinex","ETHUSD",1739656055751,0.7837,2701.5,2700.9,0.7982]
["bitfinex","ETHUSD",1739656055952,3.0,2701.4,2700.9,0.7982]
["bitfinex","ETHUSD",1739656056153,3.0,2701.4,2700.7,0.7982]
["bitfinex","ETHUSD",1739656058663,5.21112117,2701.3,2700.7,0.7982]
["bitfinex","ETHUSD",1739656058864,0.82111212,2701.2,2700.7,0.7982]
["bitfinex","ETHUSD",1739656061675,3.82111212,2701.2,2700.7,0.7982]
["bitfinex","ETHUSD",1739656061987,0.7837,2701.1,2700.7,0.7982]
["bitfinex","ETHUSD",1739656065234,0.7837,2701.1,2700.8,0.03465459]
["bitfinex","ETHUSD",1739656067317,0.7837,2701.1,2700.7,0.7982]
["bitfinex","ETHUSD",1739656067495,0.45477225,2701.0,2700.7,0.7982]
["bitfinex","ETHUSD",1739656067696,0.45477225,2701.0,2700.8,0.03502572]
["bitfinex","ETHUSD",1739656067899,0.45477225,2701.0,2700.7,0.7982]
["bitfinex","ETHUSD",1739656068333,0.45477225,2701.0,2700.8,0.03502572]
["bitfinex","ETHUSD",1739656068762,0.45477225,2701.0,2700.7,0.7982]
["bitfinex","ETHUSD",1739656068928,0.45477225,2701.0,2700.9,0.03502396]
["bitfinex","ETHUSD",1739656069258,0.45477225,2701.0,2700.7,0.7982]
["bitfinex","ETHUSD",1739656069626,0.45477225,2701.0,2700.8,0.03502572]
["bitfinex","ETHUSD",1739656076291,3.82111212,2701.2,2700.8,0.03502572]
["bitfinex","ETHUSD",1739656076476,3.0,2701.2,2700.8,0.03502572]
["bitfinex","ETHUSD",1739656078797,5.21112117,2701.3,2700.9,0.7811]
["bitfinex","ETHUSD",1739656078962,6.02832117,2702.0,2701.0,0.7811]
["bitfinex","ETHUSD",1739656079156,6.02832117,2702.0,2701.1,3.70216]
["bitfinex","ETHUSD",1739656079467,6.29532117,2702.0,2701.2,0.7811]
["bitfinex","ETHUSD",1739656079674,3.0,2701.9,2701.2,0.7811]
["bitfinex","ETHUSD",1739656079907,3.0,2701.9,2701.3,0.03495434]
["bitfinex","ETHUSD",1739656080474,3.0,2701.9,2701.2,0.7811]
["bitfinex","ETHUSD",1739656080685,3.0,2701.9,2701.4,0.03495258]
["bitfinex","ETHUSD",1739656080879,3.0,2701.9,2701.3,0.03495434]
["bitfinex","ETHUSD",1739656081079,0.99429916,2701.8,2701.5,0.03495082]
["bitfinex","ETHUSD",1739656081277,0.99429916,2701.8,2701.4,0.03495258]
["bitfinex","ETHUSD",1739656081602,0.99429916,2701.8,2701.5,0.03495082]
["bitfinex","ETHUSD",1739656081894,0.99429916,2701.8,2701.2,0.7811]
["bitfinex","ETHUSD",1739656082098,0.99429916,2701.8,2701.6,0.03494906]
["bitfinex","ETHUSD",1739656082274,0.99429916,2701.8,2701.2,0.7811]
["bitfinex","ETHUSD",1739656082602,3.0,2701.9,2701.2,0.7811]
["bitfinex","ETHUSD",1739656082899,3.0,2701.9,2701.3,0.03495434]
["bitfinex","ETHUSD",1739656086824,2.224,2701.8,2701.3,0.03495434]
["bitfinex","ETHUSD",1739656086991,3.0,2701.9,2701.2,0.7811]
["bitfinex","ETHUSD",1739656087190,3.0,2701.9,2701.4,0.03473918]
["bitfinex","ETHUSD",1739656087388,0.99429916,2701.8,2701.2,0.7811]
["bitfinex","ETHUSD",1739656087583,3.0,2701.9,2701.5,0.03473741]
["bitfinex","ETHUSD",1739656087823,3.0,2701.9,2701.2,0.7811]
["bitfinex","ETHUSD",1739656088119,3.0,2701.9,2701.6,0.03473565]
["bitfinex","ETHUSD",1739656088310,3.0,2701.9,2701.2,0.7811]
["bitfinex","ETHUSD",1739656088492,3.0,2701.9,2701.7,0.03473389]
["bitfinex","ETHUSD",1739656088701,0.99429916,2701.8,2701.2,0.7811]
["bitfinex","ETHUSD",1739656092959,3.0,2701.7,2701.2,0.7811]
["bitfinex","ETHUSD",1739656094670,0.7838,2701.6,2701.2,0.7811]
["bitfinex","ETHUSD",1739656094834,0.82170637,2701.6,2701.2,0.7811]
["bitfinex","ETHUSD",1739656095461,0.7838,2701.6,2701.2,0.7811]
["bitfinex","ETHUSD",1739656095633,1.31788691,2701.6,2701.2,0.7811]
["bitfinex","ETHUSD",1739656095957,1.35579328,2701.6,2701.2,0.7811]
["bitfinex","ETHUSD",1739656096159,0.53408691,2701.6,2701.2,0.7811]
["bitfinex","ETHUSD",1739656096354,3.0,2701.7,2701.2,0.7811]
["bitfinex","ETHUSD",1739656098070,3.3705,2701.7,2701.2,0.7811]
["bitfinex","ETHUSD",1739656098270,3.0,2701.7,2701.2,0.7811]
["bitfinex","ETHUSD",1739656099901,0.18138301,2702.1,2701.4,0.8111]
["bitfinex","ETHUSD",1739656100196,0.18138301,2702.1,2701.5,0.8111]
["bitfinex","ETHUSD",1739656100368,0.18138301,2702.1,2701.6,0.8111]
["bitfinex","ETHUSD",1739656100559,3.0,2702.3,2701.6,0.8111]
["bitfinex","ETHUSD",1739656101298,5.21112117,2702.4,2701.6,0.8111]
["bitfinex","ETHUSD",1739656101789,3.0,2702.3,2701.8,0.8111]
["bitfinex","ETHUSD",1739656104258,3.0,2702.3,2701.5,0.40056302]
["bitfinex","ETHUSD",1739656104259,0.33217732,2702.8,2702.1,0.8111]
["bitfinex","ETHUSD",1739656104460,0.1472033,2702.8,2702.2,0.8111]
["bitfinex","ETHUSD",1739656106897,3.1472033,2702.8,2702.2,0.8111]
["bitfinex","ETHUSD",1739656107103,0.1472033,2702.8,2702.2,0.8111]
["bitfinex","ETHUSD",1739656111228,1.0838201,2702.8,2702.2,0.8111]
["bitfinex","ETHUSD",1739656119453,0.1472033,2702.8,2702.2,0.8111]
["bitfinex","ETHUSD",1739656121753,0.1472033,2702.8,2702.2,1.36718879]
["bitfinex","ETHUSD",1739656121945,0.1472033,2702.8,2702.3,0.7527]
["bitfinex","ETHUSD",1739656127782,3.1472033,2702.8,2702.3,0.7527]
["bitfinex","ETHUSD",1739656128080,0.1472033,2702.8,2702.3,0.7527]
["bitfinex","ETHUSD",1739656132022,0.18859299,2702.5,2702.0,0.8238]
["bitfinex","ETHUSD",1739656132799,0.18859299,2702.5,2701.8,0.8238]
["bitfinex","ETHUSD",1739656133041,0.7767,2702.4,2701.8,0.8238]
["bitfinex","ETHUSD",1739656135018,0.81460637,2702.4,2701.8,0.8238]
["bitfinex","ETHUSD",1739656135218,1.07814518,2702.4,2701.8,0.8238]
["bitfinex","ETHUSD",1739656135940,0.81460637,2702.4,2701.8,0.8238]
["bitfinex","ETHUSD",1739656136135,3.7767,2702.4,2701.8,0.8238]
["bitfinex","ETHUSD",1739656136365,3.7767,2702.4,2701.6,0.8238]
["bitfinex","ETHUSD",1739656136539,8.98782117,2702.4,2701.6,0.8238]
["bitfinex","ETHUSD",1739656137843,3.0,2702.3,2701.6,0.8238]
["bitfinex","ETHUSD",1739656138015,4.24182303,2702.3,2701.6,0.8238]
["bitfinex","ETHUSD",1739656144753,3.0,2702.3,2701.6,3.64498505]
["bitfinex","ETHUSD",1739656144952,5.21112117,2702.4,2701.7,0.7678]
["bitfinex","ETHUSD",1739656145250,5.21112117,2702.4,2701.8,0.03701123]
["bitfinex","ETHUSD",1739656145456,5.21112117,2702.4,2701.9,0.7678]
["bitfinex","ETHUSD",1739656155655,5.21112117,2702.4,2702.0,0.7678]
["bitfinex","ETHUSD",1739656162699,3.0,2702.3,2701.7,0.775]
["bitfinex","ETHUSD",1739656162985,0.03790637,2702.2,2701.7,0.775]
["bitfinex","ETHUSD",1739656163480,0.8277,2702.2,2701.4,0.775]
["bitfinex","ETHUSD",1739656164661,4.36739821,2702.1,2701.4,0.775]
["bitfinex","ETHUSD",1739656164982,0.8277,2701.9,2701.4,0.775]
["bitfinex","ETHUSD",1739656165283,3.8277,2701.9,2701.4,0.775]
["bitfinex","ETHUSD",1739656165465,0.63137,2701.8,2701.4,0.775]
["bitfinex","ETHUSD",1739656165666,0.63137,2701.8,2701.1,0.775]
["bitfinex","ETHUSD",1739656165985,0.81870481,2701.8,2701.1,0.775]
["bitfinex","ETHUSD",1739656170355,0.8277,2701.7,2701.1,0.775]
["bitfinex","ETHUSD",1739656171387,0.03790637,2701.6,2701.1,0.775]
["bitfinex","ETHUSD",1739656171587,0.03790637,2701.6,2701.0,0.1]
["bitfinex","ETHUSD",1739656171588,8.67955229,2701.6,2701.0,0.1]
["bitfinex","ETHUSD",1739656171791,0.7523,2701.5,2701.0,0.1]
["bitfinex","ETHUSD",1739656173918,0.7523,2701.5,2701.1,0.04845051]
["bitfinex","ETHUSD",1739656176478,0.7523,2701.5,2701.0,0.1]
["bitfinex","ETHUSD",1739656176792,0.53628395,2701.4,2701.0,0.1]
["bitfinex","ETHUSD",1739656178205,3.0,2701.3,2701.0,0.1]
["bitfinex","ETHUSD",1739656182304,0.18692505,2701.1,2701.0,0.1]
["bitfinex","ETHUSD",1739656193835,3.18692505,2701.1,2701.0,0.1]
["bitfinex","ETHUSD",1739656194732,6.019,2700.9,2700.0,0.7849]
["bitfinex","ETHUSD",1739656194939,5.21112117,2700.8,2700.0,0.7849]
["bitfinex","ETHUSD",1739656195426,5.16593284,2700.7,2700.0,0.7849]
["bitfinex","ETHUSD",1739656197735,3.797,2700.7,2700.0,0.7849]
["bitfinex","ETHUSD",1739656198243,4.55140526,2700.7,2700.0,0.7849]
["bitfinex","ETHUSD",1739656198424,0.63137,2700.6,2700.0,0.7849]
["bitfinex","ETHUSD",1739656198606,3.0,2700.5,2700.0,0.7849]
["bitfinex","ETHUSD",1739656198803,0.18873095,2700.2,2700.0,0.7849]
["bitfinex","ETHUSD",1739656199006,0.18873095,2700.2,2699.4,11.13512197]
["bitfinex","ETHUSD",1739656199340,0.18873095,2700.2,2699.5,0.7849]
["bitfinex","ETHUSD",1739656199638,0.18873095,2700.2,2699.6,0.7849]
["bitfinex","ETHUSD",1739656205757,3.0,2700.1,2699.6,0.7849]
["bitfinex","ETHUSD",1739656208684,3.3705,2700.1,2699.6,0.7849]
["bitfinex","ETHUSD",1739656208841,3.0,2700.1,2699.6,0.7849]
["bitfinex","ETHUSD",1739656211142,3.0,2700.1,2699.7,2.86216264]
["bitfinex","ETHUSD",1739656211340,3.0,2700.1,2699.8,1.04211626]
["bitfinex","ETHUSD",1739656211754,3.0,2700.4,2699.8,1.04211626]
["bitfinex","ETHUSD",1739656212151,8.21112117,2700.5,2699.8,1.04211626]
["bitfinex","ETHUSD",1739656212370,3.0,2700.4,2699.8,1.04211626]
["bitfinex","ETHUSD",1739656213400,3.0,2700.4,2699.8,0.7559]
["bitfinex","ETHUSD",1739656213893,3.18799039,2700.4,2699.8,0.7559]
["bitfinex","ETHUSD",1739656214390,5.21112117,2700.5,2699.8,0.7559]
["bitfinex","ETHUSD",1739656214691,3.0,2700.4,2699.8,0.7559]
["bitfinex","ETHUSD",1739656217810,8.21112117,2700.4,2699.8,0.7559]
["bitfinex","ETHUSD",1739656217972,0.82111212,2700.3,2699.8,0.7559]
["bitfinex","ETHUSD",1739656221989,5.21112117,2700.9,2700.2,0.766]
["bitfinex","ETHUSD",1739656222288,3.0,2700.8,2700.4,0.766]
["bitfinex","ETHUSD",1739656223260,5.21112117,2700.9,2700.6,0.766]
["bitfinex","ETHUSD",1739656223696,3.0,2700.8,2700.6,0.766]
["bitfinex","ETHUSD",1739656224867,5.21112117,2700.9,2700.6,0.766]
["bitfinex","ETHUSD",1739656226604,3.0,2701.1,2700.6,0.766]
["bitfinex","ETHUSD",1739656227157,3.89858212,2701.1,2700.6,0.766]
["bitfinex","ETHUSD",1739656231968,4.08267062,2701.1,2700.6,0.766]
["bitfinex","ETHUSD",1739656232402,4.08267062,2701.1,2700.7,0.06683509]
["bitfinex","ETHUSD",1739656232897,0.80990637,2701.0,2700.7,0.06683509]
["bitfinex","ETHUSD",1739656233278,0.80990637,2701.0,2700.3,0.773]
["bitfinex","ETHUSD",1739656233501,3.4892577,2700.9,2700.3,0.773]
["bitfinex","ETHUSD",1739656234689,3.4892577,2700.9,2700.4,0.06718283]
["bitfinex","ETHUSD",1739656235101,3.4892577,2700.9,2700.3,0.773]
["bitfinex","ETHUSD",1739656235468,3.4892577,2700.9,2700.4,0.06718283]
["bitfinex","ETHUSD",1739656235869,3.4892577,2700.9,2700.3,0.773]
["bitfinex","ETHUSD",1739656236094,0.64832577,2700.8,2700.3,0.773]
["bitfinex","ETHUSD",1739656236281,0.64832577,2700.8,2700.4,0.06718283]
["bitfinex","ETHUSD",1739656236492,0.4892577,2700.9,2700.5,0.773]
["bitfinex","ETHUSD",1739656236997,3.1840885,2701.1,2700.5,0.773]
["bitfinex","ETHUSD",1739656236998,5.21112117,2701.2,2700.7,0.773]
["bitfinex","ETHUSD",1739656237390,3.0,2701.1,2700.8,0.0673564]
["bitfinex","ETHUSD",1739656237591,3.0,2701.1,2700.9,0.773]
["bitfinex","ETHUSD",1739656237792,3.0,2701.1,2701.0,0.06726219]
["bitfinex","ETHUSD",1739656241518,3.0,2701.1,2701.0,0.84026219]
["bitfinex","ETHUSD",1739656247827,3.0,2701.1,2701.0,0.06726219]
["bitfinex","ETHUSD",1739656248031,3.90336212,2701.1,2701.0,0.06726219]
["bitfinex","ETHUSD",1739656248230,3.90336212,2701.1,2700.8,0.821]
["bitfinex","ETHUSD",1739656248635,3.90336212,2701.1,2700.9,0.0670796]
["bitfinex","ETHUSD",1739656249199,3.0,2701.1,2700.9,0.0670796]
["bitfinex","ETHUSD",1739656266303,3.8237,2701.1,2700.9,0.0670796]
["bitfinex","ETHUSD",1739656266616,3.8237,2701.1,2700.6,0.7948]
["bitfinex","ETHUSD",1739656266813,3.0,2701.1,2700.7,0.06699746]
["bitfinex","ETHUSD",1739656268844,0.3705,2701.5,2701.0,0.7948]
["bitfinex","ETHUSD",1739656269048,5.21112117,2701.6,2701.1,1.36865793]
["bitfinex","ETHUSD",1739656269344,3.0,2701.5,2701.1,1.43559229]
["bitfinex","ETHUSD",1739656269519,3.0,2701.5,2701.1,0.06693436]
["bitfinex","ETHUSD",1739656271342,3.0,2701.5,2701.2,0.7948]
["bitfinex","ETHUSD",1739656271514,0.8237,2701.8,2701.2,0.7948]
["bitfinex","ETHUSD",1739656271714,6.03482117,2702.0,2701.4,0.7948]
["bitfinex","ETHUSD",1739656271915,5.21112117,2702.0,2701.5,5.07021793]
["bitfinex","ETHUSD",1739656272126,3.0,2701.9,2701.6,0.7948]
["bitfinex","ETHUSD",1739656272538,3.0,2701.9,2701.7,0.06671681]
["bitfinex","ETHUSD",1739656273855,3.0,2701.9,2701.4,0.7948]
["bitfinex","ETHUSD",1739656274153,3.0,2701.9,2701.8,0.0667138]
["bitfinex","ETHUSD",1739656274347,3.0,2701.9,2701.4,0.7948]
["bitfinex","ETHUSD",1739656274843,3.0,2701.9,2701.5,0.06672284]
["bitfinex","ETHUSD",1739656275633,3.0,2701.9,2701.3,0.7948]
["bitfinex","ETHUSD",1739656275831,3.0,2701.9,2701.4,0.06672585]
["bitfinex","ETHUSD",1739656276915,5.21112117,2702.0,2701.4,0.06672585]
["bitfinex","ETHUSD",1739656277115,5.21112117,2702.0,2701.5,0.8041]
["bitfinex","ETHUSD",1739656277352,5.21112117,2702.0,2701.5,4.50566]
["bitfinex","ETHUSD",1739656277660,5.21112117,2702.0,2701.6,3.76812983]
["bitfinex","ETHUSD",1739656278270,5.21112117,2702.0,2701.6,0.06671983]
["bitfinex","ETHUSD",1739656278787,5.21112117,2702.0,2701.6,0.52765914]
["bitfinex","ETHUSD",1739656278925,5.21112117,2702.4,2701.7,0.8041]
["bitfinex","ETHUSD",1739656279122,5.21112117,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1739656279344,3.0,2702.3,2701.8,3.7678638]
["bitfinex","ETHUSD",1739656279959,3.0,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1739656280165,3.0,2702.3,2702.0,0.06647123]
["bitfinex","ETHUSD",1739656280542,3.0,2702.3,2701.7,0.8041]
["bitfinex","ETHUSD",1739656280746,3.0,2702.3,2701.9,0.8041]
["bitfinex","ETHUSD",1739656280946,3.0,2702.3,2702.0,0.06647123]
["bitfinex","ETHUSD",1739656284866,5.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656285246,8.21112117,2702.4,2702.3,0.06577128]
["bitfinex","ETHUSD",1739656285774,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656286082,8.21112117,2702.4,2702.3,0.06577128]
["bitfinex","ETHUSD",1739656286483,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656286783,8.21112117,2702.4,2702.3,0.06568784]
["bitfinex","ETHUSD",1739656286981,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656287184,8.21112117,2702.4,2702.3,0.06568784]
["bitfinex","ETHUSD",1739656287384,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656287586,8.21112117,2702.4,2702.3,0.06565077]
["bitfinex","ETHUSD",1739656287753,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656287946,8.21112117,2702.4,2702.3,0.06565077]
["bitfinex","ETHUSD",1739656288150,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656288384,8.21112117,2702.4,2702.3,0.06565077]
["bitfinex","ETHUSD",1739656288550,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656288750,8.21112117,2702.4,2702.3,0.06566467]
["bitfinex","ETHUSD",1739656288978,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656289184,8.21112117,2702.4,2702.3,0.06566467]
["bitfinex","ETHUSD",1739656289380,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656289669,8.21112117,2702.4,2702.3,0.06566467]
["bitfinex","ETHUSD",1739656290076,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656290289,8.21112117,2702.4,2702.3,0.06566467]
["bitfinex","ETHUSD",1739656290587,8.21112117,2702.4,2702.2,1.254601]
["bitfinex","ETHUSD",1739656290762,8.21112117,2702.4,2702.3,0.06566467]
["bitfinex","ETHUSD",1739656290964,8.21112117,2702.4,2702.2,1.254601]
["bitfinex","ETHUSD",1739656291286,8.21112117,2702.4,2702.3,0.06566467]
["bitfinex","ETHUSD",1739656291691,8.21112117,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656291986,3.0,2702.4,2702.3,0.51615567]
["bitfinex","ETHUSD",1739656294289,3.0,2702.4,2702.3,0.06566467]
["bitfinex","ETHUSD",1739656294659,3.0,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656294953,3.0,2702.4,2702.3,0.06566467]
["bitfinex","ETHUSD",1739656295192,3.0,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656295491,3.0,2702.4,2702.3,0.06548856]
["bitfinex","ETHUSD",1739656295889,3.0,2702.4,2702.2,0.8041]
["bitfinex","ETHUSD",1739656298900,3.0,2702.4,2702.1,0.06549459]
["bitfinex","ETHUSD",1739656300280,3.37756,2702.4,2701.8,0.77]
["bitfinex","ETHUSD",1739656300586,0.7756,2702.3,2701.6,0.77]
["bitfinex","ETHUSD",1739656300794,0.7756,2702.3,2701.7,0.065502]
["bitfinex","ETHUSD",1739656301787,3.7756,2702.3,2701.7,0.065502]
["bitfinex","ETHUSD",1739656302190,2.222,2702.2,2701.3,0.77]
["bitfinex","ETHUSD",1739656302388,2.222,2702.2,2701.2,2.82020272]
["bitfinex","ETHUSD",1739656302389,3.0,2702.1,2701.2,2.82020272]
["bitfinex","ETHUSD",1739656302613,0.7756,2702.0,2701.3,0.06558821]
["bitfinex","ETHUSD",1739656304605,3.0,2702.1,2701.4,0.77]
["bitfinex","ETHUSD",1739656304809,0.7756,2702.3,2701.5,2.88607699]
["bitfinex","ETHUSD",1739656305102,0.7756,2702.3,2701.5,3.62185369]
["bitfinex","ETHUSD",1739656305270,0.7756,2702.3,2701.5,0.06587427]
["bitfinex","ETHUSD",1739656309915,5.98672117,2702.3,2701.5,0.06587427]
["bitfinex","ETHUSD",1739656316103,5.98672117,2702.3,2701.6,0.8159]
["bitfinex","ETHUSD",1739656316613,5.98672117,2702.3,2701.7,0.06618342]
["bitfinex","ETHUSD",1739656319223,3.0,2702.2,2701.8,0.8159]
["bitfinex","ETHUSD",1739656319437,0.1472033,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1739656319584,0.1472033,2702.8,2702.5,0.8159]
["bitfinex","ETHUSD",1739656319786,0.1472033,2702.8,2702.6,0.88147907]
["bitfinex","ETHUSD",1739656320200,0.1472033,2702.8,2702.6,4.58156907]
["bitfinex","ETHUSD",1739656320608,0.1472033,2702.8,2702.6,0.88147907]
["bitfinex","ETHUSD",1739656324248,0.1472033,2702.8,2702.7,4.5316]
["bitfinex","ETHUSD",1739656324497,0.1472033,2702.8,2702.7,5.88854345]
["bitfinex","ETHUSD",1739656327094,0.1472033,2702.8,2702.7,5.92553185]
["bitfinex","ETHUSD",1739656327484,0.1472033,2702.8,2702.7,5.88854345]
["bitfinex","ETHUSD",1739656328488,0.1472033,2702.8,2702.7,5.33854345]
["bitfinex","ETHUSD",1739656328689,0.1472033,2702.8,2702.7,1.67553449]
["bitfinex","ETHUSD",1739656329267,0.1472033,2702.8,2702.7,1.63854345]
["bitfinex","ETHUSD",1739656329468,0.1472033,2702.8,2702.7,1.67553681]
["bitfinex","ETHUSD",1739656330666,0.1472033,2702.8,2702.7,1.63854345]
["bitfinex","ETHUSD",1739656332192,0.1472033,2702.8,2702.7,0.80694345]
["bitfinex","ETHUSD",1739656332387,0.1472033,2702.8,2702.7,0.06520527]
["bitfinex","ETHUSD",1739656337182,0.1472033,2702.8,2702.3,4.01226972]
["bitfinex","ETHUSD",1739656337386,0.1472033,2702.8,2702.7,0.06307228]
["bitfinex","ETHUSD",1739656337587,0.1472033,2702.8,2702.3,3.64220272]
["bitfinex","ETHUSD",1739656337791,0.1472033,2702.8,2702.7,0.06307228]
["bitfinex","ETHUSD",1739656338286,0.1472033,2702.8,2702.1,0.822]
["bitfinex","ETHUSD",1739656338490,0.1472033,2702.8,2702.2,0.10008994]
["bitfinex","ETHUSD",1739656340951,0.1472033,2702.8,2702.2,0.06308734]
["bitfinex","ETHUSD",1739656340952,0.7805,2702.7,2702.2,0.06308734]
["bitfinex","ETHUSD",1739656341246,0.7805,2702.7,2701.8,9.126]
["bitfinex","ETHUSD",1739656341406,0.7805,2702.6,2701.9,0.06309637]
["bitfinex","ETHUSD",1739656341612,0.59916212,2702.5,2701.9,0.06309637]
["bitfinex","ETHUSD",1739656343057,0.7805,2702.4,2701.9,0.06309637]
["bitfinex","ETHUSD",1739656343793,3.0,2702.3,2701.9,0.06309637]
["bitfinex","ETHUSD",1739656343993,0.7805,2702.2,2701.9,0.06309637]
["bitfinex","ETHUSD",1739656344391,0.7805,2702.2,2701.2,0.822]
["bitfinex","ETHUSD",1739656344598,0.7805,2702.0,2701.2,0.822]
["bitfinex","ETHUSD",1739656344799,0.7805,2702.0,2701.3,0.06397161]
["bitfinex","ETHUSD",1739656350223,0.7805,2702.0,2701.3,0.10098646]
["bitfinex","ETHUSD",1739656351232,0.7805,2702.0,2701.3,0.06397161]
["bitfinex","ETHUSD",1739656352830,0.7805,2702.0,2701.3,0.10098646]
["bitfinex","ETHUSD",1739656354198,0.7605,2702.2,2701.4,0.7941]
["bitfinex","ETHUSD",1739656354433,3.0,2702.1,2701.5,0.06396558]
["bitfinex","ETHUSD",1739656360366,8.21112117,2702.1,2701.5,0.06396558]
["bitfinex","ETHUSD",1739656362014,5.21112117,2702.1,2701.6,0.7941]
["bitfinex","ETHUSD",1739656362303,5.21112117,2702.1,2701.5,2.8841683]
["bitfinex","ETHUSD",1739656362304,5.21112117,2702.1,2701.8,0.7941]
["bitfinex","ETHUSD",1739656362464,3.94169172,2702.6,2701.9,0.06442177]
["bitfinex","ETHUSD",1739656366273,8.21112117,2702.5,2701.9,0.06442177]
["bitfinex","ETHUSD",1739656368001,3.0,2702.4,2701.9,0.06442177]
["bitfinex","ETHUSD",1739656368209,1.98311849,2702.3,2701.9,0.06442177]
["bitfinex","ETHUSD",1739656368368,1.94521212,2702.3,2701.9,0.06442177]
["bitfinex","ETHUSD",1739656368571,2.20921212,2702.3,2701.4,0.7649]
["bitfinex","ETHUSD",1739656368881,2.20921212,2702.3,2701.5,0.06422766]
["bitfinex","ETHUSD",1739656372130,5.21112117,2702.2,2701.5,0.06422766]
["bitfinex","ETHUSD",1739656372335,3.74203333,2702.1,2701.5,0.06422766]
["bitfinex","ETHUSD",1739656372532,3.74203333,2702.1,2701.6,0.7649]
["bitfinex","ETHUSD",1739656372902,3.74203333,2702.1,2701.7,0.06422378]
["bitfinex","ETHUSD",1739656378140,8.9531545,2702.1,2701.7,0.06422378]
["bitfinex","ETHUSD",1739656384158,8.21112117,2702.1,2701.7,0.06422378]
["bitfinex","ETHUSD",1739656387785,8.21112117,2702.1,2701.8,0.8069]
["bitfinex","ETHUSD",1739656388299,8.21112117,2702.1,2702.0,0.8069]
["bitfinex","ETHUSD",1739656388485,8.21112117,2702.1,2702.0,0.87126311]
["bitfinex","ETHUSD",1739656395713,5.21112117,2702.1,2702.0,0.87126311]
["bitfinex","ETHUSD",1739656395920,0.18119172,2702.6,2702.0,0.80362569]
["bitfinex","ETHUSD",1739656396217,3.18119172,2702.6,2702.1,0.8069]
["bitfinex","ETHUSD",1739656396586,3.18119172,2702.6,2702.2,0.10125156]
["bitfinex","ETHUSD",1739656396789,3.0,2702.6,2702.3,0.8305]
["bitfinex","ETHUSD",1739656397196,3.0,2702.6,2702.4,0.06423979]
["bitfinex","ETHUSD",1739656398403,3.0,2702.6,2702.5,0.8305]
["bitfinex","ETHUSD",1739656398813,3.0,2702.6,2702.5,0.89457455]
["bitfinex","ETHUSD",1739656407112,3.0,2702.6,2702.5,0.06407455]
["bitfinex","ETHUSD",1739656407444,3.0,2702.6,2702.3,0.8305]
["bitfinex","ETHUSD",1739656407607,3.0,2702.6,2702.5,0.06382888]
["bitfinex","ETHUSD",1739656407808,3.0,2702.6,2702.4,0.06383189]
["bitfinex","ETHUSD",1739656408004,3.0,2702.6,2702.5,0.06382888]
["bitfinex","ETHUSD",1739656408405,3.0,2702.6,2702.3,0.8305]
["bitfinex","ETHUSD",1739656408719,3.0,2702.6,2702.4,0.06383189]
["bitfinex","ETHUSD",1739656409031,0.1472033,2702.8,2702.5,0.8305]
["bitfinex","ETHUSD",1739656409343,0.1472033,2702.8,2702.6,0.06382587]
["bitfinex","ETHUSD",1739656409839,0.1472033,2702.8,2702.3,0.8305]
["bitfinex","ETHUSD",1739656410157,0.1472033,2702.8,2702.4,0.06383189]
["bitfinex","ETHUSD",1739656412642,0.1472033,2702.8,2702.4,0.10083454]
["bitfinex","ETHUSD",1739656412831,0.1472033,2702.8,2702.5,0.7979]
["bitfinex","ETHUSD",1739656413147,0.1472033,2702.8,2702.6,0.06379804]
["bitfinex","ETHUSD",1739656413739,0.18922949,2702.7,2702.6,0.06379804]
["bitfinex","ETHUSD",1739656414115,0.1472033,2702.8,2702.6,0.06379804]
["bitfinex","ETHUSD",1739656428470,0.5175033,2702.8,2702.6,0.06379804]
["bitfinex","ETHUSD",1739656428677,0.1472033,2702.8,2702.6,0.06379804]
["bitfinex","ETHUSD",1739656431674,0.1472033,2702.8,2702.3,0.7515]
["bitfinex","ETHUSD",1739656431675,0.1472033,2702.8,2702.7,0.06371625]
["bitfinex","ETHUSD",1739656432185,0.1472033,2702.8,2702.3,0.7515]
["bitfinex","ETHUSD",1739656432547,0.1472033,2702.8,2702.4,0.06372528]
["bitfinex","ETHUSD",1739656433506,0.7519,2702.7,2702.4,0.06372528]
["bitfinex","ETHUSD",1739656438496,0.93276668,2702.7,2702.0,2.11848105]
["bitfinex","ETHUSD",1739656438860,0.93276668,2702.7,2702.1,0.05909526]
["bitfinex","ETHUSD",1739656439793,0.18086668,2702.7,2702.2,0.7515]
["bitfinex","ETHUSD",1739656439992,0.1472033,2702.8,2702.1,0.05909526]
["bitfinex","ETHUSD",1739656439993,0.1472033,2702.8,2702.5,0.7515]
["bitfinex","ETHUSD",1739656440495,0.1472033,2702.8,2702.6,0.05910338]
["bitfinex","ETHUSD",1739656440860,0.1472033,2702.8,2702.4,2.11848105]
["bitfinex","ETHUSD",1739656441300,0.1472033,2702.8,2702.5,0.05910639]
["bitfinex","ETHUSD",1739656453274,0.8009,2702.7,2702.5,0.05910639]
["bitfinex","ETHUSD",1739656453473,0.8009,2702.7,2702.2,2.19828105]
["bitfinex","ETHUSD",1739656453674,0.8009,2702.7,2702.6,0.05909409]
["bitfinex","ETHUSD",1739656453875,0.8009,2702.7,2702.2,2.19828105]
["bitfinex","ETHUSD",1739656454105,0.8009,2702.7,2702.6,0.05909409]
["bitfinex","ETHUSD",1739656454298,0.8009,2702.7,2702.2,2.19828105]
["bitfinex","ETHUSD",1739656454606,0.8009,2702.7,2702.6,0.05909409]
["bitfinex","ETHUSD",1739656455172,0.8009,2702.7,2702.2,2.23528373]
["bitfinex","ETHUSD",1739656455407,0.1472033,2702.8,2702.3,0.59360837]
["bitfinex","ETHUSD",1739656455825,0.1472033,2702.8,2702.4,0.05910011]
["bitfinex","ETHUSD",1739656457209,0.1472033,2702.8,2702.5,0.7617]
["bitfinex","ETHUSD",1739656457775,0.1472033,2702.8,2702.5,0.8207971]
["bitfinex","ETHUSD",1739656460978,0.1472033,2702.8,2702.5,0.0590971]
["bitfinex","ETHUSD",1739656460979,0.8178,2702.7,2702.5,0.0590971]
["bitfinex","ETHUSD",1739656461180,0.8178,2702.7,2702.3,0.7617]
["bitfinex","ETHUSD",1739656461690,0.8178,2702.7,2702.4,0.05898428]
["bitfinex","ETHUSD",1739656464621,0.8178,2702.7,2702.2,1.36698105]
["bitfinex","ETHUSD",1739656464821,0.8178,2702.7,2702.3,0.05901509]
["bitfinex","ETHUSD",1739656465021,0.8178,2702.7,2702.2,1.36698105]
["bitfinex","ETHUSD",1739656465226,0.8178,2702.7,2702.3,0.05901509]
["bitfinex","ETHUSD",1739656465412,0.8178,2702.7,2702.2,1.36698105]
["bitfinex","ETHUSD",1739656465615,0.8178,2702.7,2702.3,0.05901509]
["bitfinex","ETHUSD",1739656465825,0.8178,2702.7,2702.2,1.36698105]
["bitfinex","ETHUSD",1739656466124,0.8178,2702.7,2702.3,0.05901509]
["bitfinex","ETHUSD",1739656466429,0.8178,2702.7,2702.2,1.36698105]
["bitfinex","ETHUSD",1739656466725,0.8178,2702.7,2702.3,0.05901509]
["bitfinex","ETHUSD",1739656467026,0.8178,2702.7,2702.2,1.82575916]
["bitfinex","ETHUSD",1739656467256,0.8178,2702.7,2702.3,0.05901509]
["bitfinex","ETHUSD",1739656467728,1.00563816,2702.7,2702.2,1.82575916]
["bitfinex","ETHUSD",1739656468026,1.00563816,2702.7,2702.3,0.05901509]
["bitfinex","ETHUSD",1739656468214,1.00563816,2702.7,2702.2,1.82575916]
["bitfinex","ETHUSD",1739656468414,1.00563816,2702.7,2702.3,0.05901509]
["bitfinex","ETHUSD",1739656468619,1.00563816,2702.7,2702.2,1.82575916]
["bitfinex","ETHUSD",1739656468926,1.00563816,2702.7,2702.3,0.05901509]
["bitfinex","ETHUSD",1739656469304,1.00563816,2702.7,2702.2,1.82575916]
["bitfinex","ETHUSD",1739656469492,1.00563816,2702.7,2702.4,0.05902135]
["bitfinex","ETHUSD",1739656469696,1.00563816,2702.7,2702.3,0.05902436]
["bitfinex","ETHUSD",1739656469697,1.04354453,2702.7,2702.3,0.05902436]
["bitfinex","ETHUSD",1739656469900,0.8178,2702.6,2702.5,0.05906933]
["bitfinex","ETHUSD",1739656470134,0.8178,2702.6,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656470294,0.8178,2702.6,2701.7,2.71169215]
["bitfinex","ETHUSD",1739656470496,0.8178,2702.6,2701.8,0.05916456]
["bitfinex","ETHUSD",1739656470720,0.8178,2702.6,2701.9,1.36698105]
["bitfinex","ETHUSD",1739656471127,0.8178,2702.6,2702.0,0.05915853]
["bitfinex","ETHUSD",1739656477430,2.222,2702.5,2702.0,0.05915853]
["bitfinex","ETHUSD",1739656477634,3.0,2702.5,2702.0,0.05915853]
["bitfinex","ETHUSD",1739656478012,1.19308,2702.4,2702.0,0.05915853]
["bitfinex","ETHUSD",1739656478332,0.8113,2702.4,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656478534,0.8113,2702.4,2702.1,0.05930383]
["bitfinex","ETHUSD",1739656478733,0.8113,2702.4,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656478943,0.8113,2702.4,2702.2,0.05930082]
["bitfinex","ETHUSD",1739656479138,3.0,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656479503,3.0,2702.2,2701.8,0.05931287]
["bitfinex","ETHUSD",1739656479939,3.0,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656480139,3.0,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656480308,3.0,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656480505,3.0,2702.2,2702.0,0.05957567]
["bitfinex","ETHUSD",1739656480705,3.0,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656480919,3.0,2702.2,2702.1,0.05957266]
["bitfinex","ETHUSD",1739656481206,3.0,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656481425,3.0,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656481630,3.0,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656481939,3.0,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656482307,3.0,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656482653,3.0,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656482941,3.0,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656483116,3.0,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656483317,3.0,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656483517,3.0,2702.2,2702.0,0.05957567]
["bitfinex","ETHUSD",1739656483732,3.0,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656483917,3.0,2702.2,2702.1,0.05957266]
["bitfinex","ETHUSD",1739656484116,3.0,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656484538,3.0,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656484910,3.0,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656485110,8.21112117,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656485311,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656485615,8.21112117,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656485824,8.21112117,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656486043,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656486244,8.21112117,2702.2,2701.7,2.34154916]
["bitfinex","ETHUSD",1739656486432,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656486646,8.21112117,2702.2,2701.7,2.34154916]
["bitfinex","ETHUSD",1739656486820,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656487023,8.21112117,2702.2,2701.7,2.34154916]
["bitfinex","ETHUSD",1739656487254,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656487455,8.21112117,2702.2,2701.7,2.34154916]
["bitfinex","ETHUSD",1739656487655,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656487852,8.21112117,2702.2,2701.7,2.34154916]
["bitfinex","ETHUSD",1739656488056,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656488244,8.21112117,2702.2,2701.7,2.34154916]
["bitfinex","ETHUSD",1739656488446,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656488729,8.21112117,2702.2,2701.7,2.34154916]
["bitfinex","ETHUSD",1739656488934,8.21112117,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656489135,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656489336,8.21112117,2702.2,2702.0,0.05957567]
["bitfinex","ETHUSD",1739656489539,8.21112117,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656489748,8.21112117,2702.2,2702.1,0.05957266]
["bitfinex","ETHUSD",1739656489961,8.21112117,2702.2,2702.0,0.05957567]
["bitfinex","ETHUSD",1739656490156,8.21112117,2702.2,2702.1,0.05957266]
["bitfinex","ETHUSD",1739656490461,8.21112117,2702.2,2701.7,2.34154916]
["bitfinex","ETHUSD",1739656490658,8.21112117,2702.2,2702.1,0.05957266]
["bitfinex","ETHUSD",1739656490865,8.21112117,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656491031,8.21112117,2702.2,2702.1,0.05957266]
["bitfinex","ETHUSD",1739656491226,8.21112117,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656491439,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656491733,8.21112117,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656491954,8.21112117,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656492231,8.21112117,2702.2,2702.0,0.05957567]
["bitfinex","ETHUSD",1739656492454,8.21112117,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656492641,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656492961,8.21112117,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656493164,8.21112117,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656493350,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656493668,8.21112117,2702.2,2701.9,0.05957868]
["bitfinex","ETHUSD",1739656494031,8.21112117,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656494252,8.21112117,2702.2,2701.8,0.05958169]
["bitfinex","ETHUSD",1739656494452,8.21112117,2702.2,2701.7,2.12868105]
["bitfinex","ETHUSD",1739656494624,8.21112117,2702.2,2701.8,0.2724498]
["bitfinex","ETHUSD",1739656501836,8.21112117,2702.2,2702.0,0.8049]
["bitfinex","ETHUSD",1739656502163,8.21112117,2702.2,2702.1,0.05956801]
["bitfinex","ETHUSD",1739656502666,5.21112117,2702.2,2702.1,1.42654906]
["bitfinex","ETHUSD",1739656502869,5.21112117,2702.2,2702.1,2.18764906]
["bitfinex","ETHUSD",1739656503191,5.21112117,2702.6,2702.1,3.15030583]
["bitfinex","ETHUSD",1739656503350,3.0,2702.5,2702.3,1.36698105]
["bitfinex","ETHUSD",1739656503740,3.0,2702.5,2702.4,0.05955898]
["bitfinex","ETHUSD",1739656505253,3.0,2702.5,2702.1,2.12808105]
["bitfinex","ETHUSD",1739656505454,3.0,2702.5,2702.2,0.059565]
["bitfinex","ETHUSD",1739656505687,3.0,2702.5,2702.2,0.56884374]
["bitfinex","ETHUSD",1739656507177,0.7657,2702.4,2702.2,0.35007913]
["bitfinex","ETHUSD",1739656507395,0.7657,2702.4,2702.2,0.059565]
["bitfinex","ETHUSD",1739656507783,0.7657,2702.4,2701.9,1.36698105]
["bitfinex","ETHUSD",1739656508120,3.0,2702.3,2701.9,1.36698105]
["bitfinex","ETHUSD",1739656508564,0.7657,2702.2,2701.7,1.36698105]
["bitfinex","ETHUSD",1739656508891,3.0,2702.1,2701.7,1.36698105]
["bitfinex","ETHUSD",1739656509063,0.7657,2702.0,2701.5,2.13298105]
["bitfinex","ETHUSD",1739656510216,0.7657,2702.0,2701.6,0.29051945]
["bitfinex","ETHUSD",1739656510421,1.66338212,2702.0,2701.6,0.29051945]
["bitfinex","ETHUSD",1739656510957,0.7657,2702.0,2701.6,0.29051945]
["bitfinex","ETHUSD",1739656511493,0.7657,2702.0,2701.7,1.36698105]
["bitfinex","ETHUSD",1739656511874,5.97682117,2702.0,2701.7,1.36698105]
["bitfinex","ETHUSD",1739656513875,5.97682117,2702.0,2701.6,0.766]
["bitfinex","ETHUSD",1739656515402,6.16086559,2702.0,2701.6,0.766]
["bitfinex","ETHUSD",1739656515605,7.07695215,2702.0,2701.3,1.6575005]
["bitfinex","ETHUSD",1739656515977,7.07695215,2702.0,2701.3,1.36698105]
["bitfinex","ETHUSD",1739656516498,6.16086559,2702.0,2701.5,1.36698105]
["bitfinex","ETHUSD",1739656520608,6.16086559,2702.0,2701.6,0.8222]
["bitfinex","ETHUSD",1739656521714,6.16086559,2702.0,2701.7,0.05969595]
["bitfinex","ETHUSD",1739656522415,6.16086559,2702.0,2701.5,1.36698105]
["bitfinex","ETHUSD",1739656522616,6.16086559,2702.0,2701.8,0.05969294]
["bitfinex","ETHUSD",1739656522793,7.07695215,2702.0,2701.5,1.36698105]
["bitfinex","ETHUSD",1739656523114,7.07695215,2702.0,2701.6,0.05969896]
["bitfinex","ETHUSD",1739656524280,7.07695215,2702.0,2701.3,2.18918105]
["bitfinex","ETHUSD",1739656524513,6.16086559,2702.0,2701.4,0.05970499]
["bitfinex","ETHUSD",1739656525995,6.16086559,2702.0,2701.5,1.36698105]
["bitfinex","ETHUSD",1739656526315,6.16086559,2702.0,2701.6,0.05969896]
["bitfinex","ETHUSD",1739656526906,6.16086559,2702.0,2701.3,2.18918105]
["bitfinex","ETHUSD",1739656527108,3.0,2701.9,2701.7,0.05969595]
["bitfinex","ETHUSD",1739656527304,0.761,2701.8,2701.2,0.29037947]
["bitfinex","ETHUSD",1739656527714,0.761,2701.8,2701.3,0.059708]
["bitfinex","ETHUSD",1739656528099,0.761,2701.8,2701.2,0.29037947]
["bitfinex","ETHUSD",1739656528290,0.761,2701.8,2701.4,0.05970499]
["bitfinex","ETHUSD",1739656528622,0.761,2701.6,2701.3,0.059708]
["bitfinex","ETHUSD",1739656528918,5.21112117,2701.5,2701.4,0.05970499]
["bitfinex","ETHUSD",1739656529419,3.0,2701.4,2701.2,0.29037947]
["bitfinex","ETHUSD",1739656529719,0.761,2701.3,2701.2,0.29037947]
["bitfinex","ETHUSD",1739656529933,1.17669127,2701.3,2701.2,0.29037947]
["bitfinex","ETHUSD",1739656531622,0.761,2701.3,2700.9,1.36698105]
["bitfinex","ETHUSD",1739656535422,0.94976203,2701.3,2700.9,1.36698105]
["bitfinex","ETHUSD",1739656535623,6.1608832,2701.3,2700.9,1.36698105]
["bitfinex","ETHUSD",1739656536518,3.0,2701.2,2701.1,1.36698105]
["bitfinex","ETHUSD",1739656536724,3.0,2701.2,2701.1,1.58390915]
["bitfinex","ETHUSD",1739656536928,3.0,2701.2,2701.1,1.64430487]
["bitfinex","ETHUSD",1739656537477,3.0,2701.2,2701.1,0.06039572]
["bitfinex","ETHUSD",1739656537642,3.0,2701.2,2700.8,0.8023]
["bitfinex","ETHUSD",1739656537819,3.0,2701.2,2700.9,0.06036464]
["bitfinex","ETHUSD",1739656539139,3.03790637,2701.2,2700.9,0.06036464]
["bitfinex","ETHUSD",1739656539341,3.03790637,2701.2,2700.7,1.36698105]
["bitfinex","ETHUSD",1739656539529,8.24902754,2701.2,2701.0,0.06036163]
["bitfinex","ETHUSD",1739656539729,8.24902754,2701.2,2700.7,1.36698105]
["bitfinex","ETHUSD",1739656539730,8.21112117,2701.2,2700.7,1.36698105]
["bitfinex","ETHUSD",1739656539930,8.21112117,2701.2,2701.1,0.06035861]
["bitfinex","ETHUSD",1739656540151,8.21112117,2701.2,2700.7,1.36698105]
["bitfinex","ETHUSD",1739656540353,8.21112117,2701.2,2701.1,0.06035861]
["bitfinex","ETHUSD",1739656540549,8.21112117,2701.2,2700.7,1.36698105]
["bitfinex","ETHUSD",1739656540756,8.21112117,2701.2,2701.1,0.06035861]
["bitfinex","ETHUSD",1739656541229,8.21112117,2701.2,2700.5,2.16928105]
["bitfinex","ETHUSD",1739656541642,8.21112117,2701.2,2700.6,0.06037369]
["bitfinex","ETHUSD",1739656543026,0.84840637,2701.1,2700.6,0.06037369]
["bitfinex","ETHUSD",1739656543228,0.8105,2701.1,2700.6,0.06037369]
["bitfinex","ETHUSD",1739656543939,0.03790637,2701.0,2700.6,0.06037369]
["bitfinex","ETHUSD",1739656544436,0.8105,2700.9,2700.6,0.06037369]
["bitfinex","ETHUSD",1739656544638,3.0,2700.8,2700.6,0.06037369]
["bitfinex","ETHUSD",1739656544880,8.21112117,2700.8,2700.3,2.16928105]
["bitfinex","ETHUSD",1739656545049,0.8105,2700.7,2700.4,0.06052814]
["bitfinex","ETHUSD",1739656545362,0.03790637,2700.6,2700.1,1.36698105]
["bitfinex","ETHUSD",1739656545584,0.03790637,2700.6,2699.4,0.263]
["bitfinex","ETHUSD",1739656545585,0.8105,2700.4,2699.9,9.67498105]
["bitfinex","ETHUSD",1739656547471,3.0,2700.5,2700.3,1.36698105]
["bitfinex","ETHUSD",1739656548130,0.8188,2701.1,2700.4,0.7708]
["bitfinex","ETHUSD",1739656548456,0.8188,2701.1,2700.5,1.58075916]
["bitfinex","ETHUSD",1739656548670,3.8188,2701.1,2700.5,1.58075916]
["bitfinex","ETHUSD",1739656549875,3.8188,2701.1,2700.4,0.7708]
["bitfinex","ETHUSD",1739656550563,5.21112117,2701.1,2700.6,0.7708]
["bitfinex","ETHUSD",1739656551790,5.21112117,2701.1,2700.7,0.06084388]
["bitfinex","ETHUSD",1739656551959,5.21112117,2701.1,2700.7,0.4263517]
["bitfinex","ETHUSD",1739656554085,5.21112117,2701.1,2700.7,0.06084388]
["bitfinex","ETHUSD",1739656554683,5.24902754,2701.1,2700.7,0.06084388]
["bitfinex","ETHUSD",1739656555077,5.24902754,2701.1,2700.4,0.7708]
["bitfinex","ETHUSD",1739656555276,5.24902754,2701.1,2700.5,0.06084991]
["bitfinex","ETHUSD",1739656555660,5.21112117,2701.1,2700.5,0.06084991]
["bitfinex","ETHUSD",1739656556093,5.21112117,2701.1,2700.6,0.45717866]
["bitfinex","ETHUSD",1739656556258,5.21112117,2701.1,2700.7,0.06084388]
["bitfinex","ETHUSD",1739656557585,5.21112117,2701.1,2700.8,0.7708]
["bitfinex","ETHUSD",1739656557994,5.21112117,2701.1,2700.9,0.06083785]
["bitfinex","ETHUSD",1739656558589,8.21112117,2701.4,2700.9,0.06083785]
["bitfinex","ETHUSD",1739656560593,5.21112117,2701.4,2701.0,0.7708]
["bitfinex","ETHUSD",1739656560897,5.21112117,2701.4,2701.0,1.51026227]
["bitfinex","ETHUSD",1739656561215,5.21112117,2701.4,2701.1,0.05854975]
["bitfinex","ETHUSD",1739656568623,3.0,2701.3,2701.1,0.05854975]
["bitfinex","ETHUSD",1739656569340,3.8158,2701.3,2701.1,0.05854975]
["bitfinex","ETHUSD",1739656569700,3.8158,2701.3,2700.8,3.59273433]
["bitfinex","ETHUSD",1739656569899,3.8158,2701.3,2700.9,0.05836095]
["bitfinex","ETHUSD",1739656570441,3.8158,2701.3,2700.9,0.42347048]
["bitfinex","ETHUSD",1739656573332,3.8158,2701.3,2700.9,0.05836095]
["bitfinex","ETHUSD",1739656573333,3.85370637,2701.3,2700.9,0.05836095]
["bitfinex","ETHUSD",1739656573537,3.8158,2701.3,2700.9,0.05836095]
["bitfinex","ETHUSD",1739656574031,3.85370637,2701.3,2700.9,0.05836095]
["bitfinex","ETHUSD",1739656574196,3.0,2701.1,2700.6,0.7693]
["bitfinex","ETHUSD",1739656574401,3.03790637,2701.1,2701.0,0.05837185]
["bitfinex","ETHUSD",1739656574601,4.24817976,2701.1,2700.6,0.7693]
["bitfinex","ETHUSD",1739656575105,4.24817976,2701.1,2700.7,0.05838089]
["bitfinex","ETHUSD",1739656575532,0.8158,2701.0,2700.4,0.7693]
["bitfinex","ETHUSD",1739656575841,5.21112117,2700.9,2700.8,0.05837788]
["bitfinex","ETHUSD",1739656576135,3.0,2700.8,2700.2,2.82343433]
["bitfinex","ETHUSD",1739656576302,3.03790637,2700.8,2700.2,3.61033433]
["bitfinex","ETHUSD",1739656577942,3.0,2700.8,2700.2,3.61033433]
["bitfinex","ETHUSD",1739656578236,3.03790637,2700.8,2700.2,3.61033433]
["bitfinex","ETHUSD",1739656579812,3.0,2700.8,2700.2,3.61033433]
["bitfinex","ETHUSD",1739656580240,3.0,2700.8,2699.9,8.308]
["bitfinex","ETHUSD",1739656580241,0.8184,2700.5,2699.9,8.308]
["bitfinex","ETHUSD",1739656580538,3.0,2700.3,2699.9,9.0949]
["bitfinex","ETHUSD",1739656580739,5.21112117,2700.4,2699.9,11.13143433]
["bitfinex","ETHUSD",1739656580921,5.21112117,2700.4,2700.0,0.7869]
["bitfinex","ETHUSD",1739656581124,5.21112117,2700.4,2700.1,1.56220943]
["bitfinex","ETHUSD",1739656581741,5.21112117,2700.4,2700.2,0.0565144]
["bitfinex","ETHUSD",1739656589136,3.8153,2700.3,2700.2,0.0565144]
["bitfinex","ETHUSD",1739656589548,3.8153,2700.3,2699.7,7.32258433]
["bitfinex","ETHUSD",1739656590040,3.8153,2700.3,2699.8,0.05474522]
["bitfinex","ETHUSD",1739656590350,3.8153,2700.3,2699.9,0.73773296]
["bitfinex","ETHUSD",1739656590532,3.8153,2700.3,2699.9,0.79247516]
["bitfinex","ETHUSD",1739656590935,3.8153,2700.3,2699.9,0.0547422]
["bitfinex","ETHUSD",1739656591340,3.8153,2700.3,2699.7,7.32261433]
["bitfinex","ETHUSD",1739656591645,3.8153,2700.3,2700.0,0.05473919]
["bitfinex","ETHUSD",1739656591951,3.8153,2700.3,2700.1,0.05473617]
["bitfinex","ETHUSD",1739656592448,3.0,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1739656592635,3.0,2700.3,2700.2,0.05473315]
["bitfinex","ETHUSD",1739656592839,3.0,2700.3,2700.1,0.8051]
["bitfinex","ETHUSD",1739656593040,3.0,2700.3,2700.2,0.05473315]
["bitfinex","ETHUSD",1739656597856,5.21112117,2700.4,2700.2,0.05473315]
["bitfinex","ETHUSD",1739656598355,0.7847,2700.7,2700.2,3.75814315]
["bitfinex","ETHUSD",1739656598561,0.7847,2700.9,2700.3,0.45632432]
["bitfinex","ETHUSD",1739656598925,3.7847,2700.9,2700.4,0.05479673]
["bitfinex","ETHUSD",1739656603829,3.7847,2700.9,2700.1,4.50862]
["bitfinex","ETHUSD",1739656604137,3.0,2700.7,2700.1,4.50862]
["bitfinex","ETHUSD",1739656604338,3.0,2700.7,2700.2,0.05479348]
["bitfinex","ETHUSD",1739656604663,3.0,2700.7,2700.3,0.45634135]
["bitfinex","ETHUSD",1739656605025,3.0,2700.7,2700.4,0.05478745]
["bitfinex","ETHUSD",1739656609963,8.21112117,2700.7,2700.4,0.05478745]
["bitfinex","ETHUSD",1739656618854,8.21112117,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1739656619076,8.21112117,2700.7,2700.5,0.05474267]
["bitfinex","ETHUSD",1739656619277,8.21112117,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1739656619477,8.21112117,2700.7,2700.6,0.05473965]
["bitfinex","ETHUSD",1739656620283,8.21112117,2700.7,2700.4,0.8278]
["bitfinex","ETHUSD",1739656620489,8.21112117,2700.7,2700.6,0.05473965]
["bitfinex","ETHUSD",1739656620664,8.21112117,2700.7,2700.5,0.05474267]
["bitfinex","ETHUSD",1739656620987,8.21112117,2700.7,2700.4,0.8278]
["bitfinex","ETHUSD",1739656621281,8.21112117,2700.7,2700.6,0.05473965]
["bitfinex","ETHUSD",1739656621481,8.21112117,2700.7,2700.5,0.05474267]
["bitfinex","ETHUSD",1739656621688,8.21112117,2700.7,2700.6,0.05473965]
["bitfinex","ETHUSD",1739656622058,8.21112117,2700.7,2700.4,2.19676425]
["bitfinex","ETHUSD",1739656622259,8.21112117,2700.7,2700.6,0.05473965]
["bitfinex","ETHUSD",1739656622459,8.21112117,2700.7,2700.4,2.19676425]
["bitfinex","ETHUSD",1739656622658,8.21112117,2700.7,2700.6,0.05473965]
["bitfinex","ETHUSD",1739656622893,8.21112117,2700.7,2700.5,0.05474267]
["bitfinex","ETHUSD",1739656623116,8.21112117,2700.7,2700.6,0.05473965]
["bitfinex","ETHUSD",1739656623407,8.21112117,2700.7,2700.4,2.19676425]
["bitfinex","ETHUSD",1739656623570,8.21112117,2700.7,2700.6,0.05473965]
["bitfinex","ETHUSD",1739656623756,8.21112117,2700.7,2700.4,2.19676425]
["bitfinex","ETHUSD",1739656623961,8.21112117,2700.7,2700.5,0.05474267]
["bitfinex","ETHUSD",1739656646021,0.8287,2700.6,2700.5,0.05474267]
["bitfinex","ETHUSD",1739656646186,0.8287,2700.6,2700.0,1.36896425]
["bitfinex","ETHUSD",1739656646587,0.8287,2700.6,2700.2,1.36896425]
["bitfinex","ETHUSD",1739656646782,0.8287,2700.6,2700.3,0.05479047]
["bitfinex","ETHUSD",1739656647421,0.86660637,2700.6,2700.3,0.05479047]
["bitfinex","ETHUSD",1739656647752,0.8287,2700.4,2700.0,1.36896425]
["bitfinex","ETHUSD",1739656647903,0.86660637,2700.4,2700.0,1.36896425]
["bitfinex","ETHUSD",1739656648501,5.21112117,2700.3,2700.0,1.36896425]
["bitfinex","ETHUSD",1739656649007,8.21112117,2700.3,2700.2,1.36896425]
["bitfinex","ETHUSD",1739656650428,5.21112117,2700.3,2700.2,2.5413471]
["bitfinex","ETHUSD",1739656653829,5.21112117,2700.3,2700.2,2.59626126]
["bitfinex","ETHUSD",1739656654606,5.21112117,2700.6,2700.2,2.59626126]
["bitfinex","ETHUSD",1739656654810,5.21112117,2700.6,2700.4,1.36896425]
["bitfinex","ETHUSD",1739656655211,5.21112117,2700.6,2700.5,0.05490512]
["bitfinex","ETHUSD",1739656703658,5.21112117,2700.6,2700.2,2.18586425]
["bitfinex","ETHUSD",1739656703892,5.21112117,2700.6,2700.3,0.05498076]
["bitfinex","ETHUSD",1739656707599,5.21112117,2700.6,2700.4,0.29163954]
["bitfinex","ETHUSD",1739656707897,5.21112117,2700.6,2700.5,0.05497472]
["bitfinex","ETHUSD",1739656709461,5.21112117,2700.6,2700.2,2.18586425]
["bitfinex","ETHUSD",1739656709664,5.21112117,2700.6,2700.4,1.36896425]
["bitfinex","ETHUSD",1739656709859,5.21112117,2700.6,2700.5,0.05497472]
["bitfinex","ETHUSD",1739656712477,5.21112117,2700.6,2700.5,0.86107472]
["bitfinex","ETHUSD",1739656715722,5.21112117,2700.9,2700.5,0.86107472]
["bitfinex","ETHUSD",1739656716021,5.21112117,2700.9,2700.8,1.36896425]
["bitfinex","ETHUSD",1739656716319,5.21112117,2700.9,2700.8,0.05484503]
["bitfinex","ETHUSD",1739656716496,5.21112117,2700.9,2700.6,1.36896425]
["bitfinex","ETHUSD",1739656716812,5.21112117,2700.9,2700.8,0.05484503]
["bitfinex","ETHUSD",1739656717014,5.21112117,2700.9,2700.8,1.36896425]
["bitfinex","ETHUSD",1739656717185,5.21112117,2700.9,2700.8,1.42380928]
["bitfinex","ETHUSD",1739656733924,5.21112117,2700.9,2700.8,2.23610928]
["bitfinex","ETHUSD",1739656735016,5.21112117,2700.9,2700.8,0.86714503]
["bitfinex","ETHUSD",1739656739243,5.21112117,2700.9,2700.8,1.09075596]
["bitfinex","ETHUSD",1739656740654,5.21112117,2700.9,2700.8,0.86714503]
["bitfinex","ETHUSD",1739656743627,3.0,2701.0,2700.8,0.86714503]
["bitfinex","ETHUSD",1739656745264,3.0,2701.0,2700.8,5.93865928]
["bitfinex","ETHUSD",1739656745630,5.21112117,2701.1,2700.9,0.7753]
["bitfinex","ETHUSD",1739656745826,5.21112117,2701.1,2701.0,1.36896425]
["bitfinex","ETHUSD",1739656746065,5.21112117,2701.1,2701.0,2.14873304]
["bitfinex","ETHUSD",1739656748342,5.21112117,2701.1,2701.0,1.42167069]
["bitfinex","ETHUSD",1739656762044,6.03172117,2701.1,2701.0,0.05270644]
["bitfinex","ETHUSD",1739656762449,6.03172117,2701.1,2700.6,1.36896425]
["bitfinex","ETHUSD",1739656762649,6.03172117,2701.1,2701.0,0.05231672]
["bitfinex","ETHUSD",1739656762944,6.63489329,2701.1,2701.0,0.05231672]
["bitfinex","ETHUSD",1739656763145,3.8206,2701.0,2700.4,1.36896425]
["bitfinex","ETHUSD",1739656763392,3.0,2700.8,2700.4,1.36896425]
["bitfinex","ETHUSD",1739656763578,3.0,2700.8,2700.6,1.36896425]
["bitfinex","ETHUSD",1739656763782,5.21112117,2700.9,2700.6,1.58530068]
["bitfinex","ETHUSD",1739656765084,5.21112117,2700.9,2700.6,1.36896425]
["bitfinex","ETHUSD",1739656770366,5.21112117,2700.9,2700.8,2.16336425]
["bitfinex","ETHUSD",1739656770570,5.21112117,2700.9,2700.8,1.36896425]
["bitfinex","ETHUSD",1739656772789,5.21112117,2700.9,2700.8,2.12296425]
["bitfinex","ETHUSD",1739656773390,5.21112117,2701.2,2700.8,2.12296425]
["bitfinex","ETHUSD",1739656773558,5.21112117,2701.2,2700.8,2.70552668]
["bitfinex","ETHUSD",1739656774760,5.21112117,2701.2,2701.0,1.36896425]
["bitfinex","ETHUSD",1739656775087,5.21112117,2701.2,2701.0,2.12296425]
["bitfinex","ETHUSD",1739656776790,8.21112117,2701.2,2701.1,0.05253637]
["bitfinex","ETHUSD",1739656777391,5.21112117,2701.2,2701.1,0.05253637]
["bitfinex","ETHUSD",1739656777598,5.21112117,2701.2,2701.1,0.64403351]
["bitfinex","ETHUSD",1739656780890,5.21112117,2701.2,2701.1,0.05253637]
["bitfinex","ETHUSD",1739656781071,5.21112117,2701.2,2701.1,4.50872637]
["bitfinex","ETHUSD",1739656781272,5.21112117,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1739656781483,5.21112117,2701.9,2701.8,1.36896425]
["bitfinex","ETHUSD",1739656781773,5.21112117,2701.9,2701.8,1.42122902]
["bitfinex","ETHUSD",1739656783198,5.21112117,2701.9,2701.8,0.05226477]
["bitfinex","ETHUSD",1739656783599,5.21112117,2701.9,2701.6,1.36896425]
["bitfinex","ETHUSD",1739656783970,5.21112117,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656788279,5.24902754,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656788511,5.21112117,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656789814,5.24902754,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656790982,5.21112117,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656791317,5.24902754,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656792915,5.21112117,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656793118,5.24902754,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656793597,5.21112117,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656794720,5.24902754,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656797721,5.21112117,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656798838,5.24902754,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656799632,5.21112117,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656804343,5.21112117,2701.9,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656807774,3.8323,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656807937,3.87020637,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656808141,3.8323,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656808472,3.87020637,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656808775,3.8323,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656808955,4.8341597,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656809150,4.79625333,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656809594,4.8341597,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656809887,4.79625333,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656812098,10.0073745,2701.8,2701.7,0.05226778]
["bitfinex","ETHUSD",1739656817568,10.0073745,2701.8,2701.7,0.05206831]
["bitfinex","ETHUSD",1739656817763,10.0073745,2701.8,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656817967,9.04342117,2701.8,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656818192,9.04342117,2701.8,2701.3,0.05203399]
["bitfinex","ETHUSD",1739656818392,9.04342117,2701.8,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656818590,9.04342117,2701.8,2701.4,0.05203097]
["bitfinex","ETHUSD",1739656818783,9.04342117,2701.8,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656819081,9.04342117,2701.8,2701.5,0.05202796]
["bitfinex","ETHUSD",1739656819277,9.04342117,2701.8,2701.2,1.95109267]
["bitfinex","ETHUSD",1739656819807,9.04342117,2701.8,2701.3,0.05203399]
["bitfinex","ETHUSD",1739656819975,9.04342117,2701.8,2701.2,1.95109267]
["bitfinex","ETHUSD",1739656820174,9.04342117,2701.8,2701.4,0.05203097]
["bitfinex","ETHUSD",1739656820480,9.04342117,2701.8,2701.2,1.95109267]
["bitfinex","ETHUSD",1739656820681,9.04342117,2701.8,2701.5,0.05202796]
["bitfinex","ETHUSD",1739656820880,9.04342117,2701.8,2701.2,1.95109267]
["bitfinex","ETHUSD",1739656821075,9.04342117,2701.8,2701.6,0.05202495]
["bitfinex","ETHUSD",1739656821322,9.04342117,2701.8,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656821603,9.04342117,2701.8,2701.2,1.58086068]
["bitfinex","ETHUSD",1739656821798,9.04342117,2701.8,2701.3,0.05203399]
["bitfinex","ETHUSD",1739656822018,9.04342117,2701.8,2701.2,1.58086068]
["bitfinex","ETHUSD",1739656822171,9.04342117,2701.8,2701.4,0.05203097]
["bitfinex","ETHUSD",1739656822371,9.04342117,2701.8,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656822605,9.04342117,2701.8,2701.5,0.05202332]
["bitfinex","ETHUSD",1739656822812,0.758,2701.5,2701.1,0.75]
["bitfinex","ETHUSD",1739656822983,0.758,2701.5,2700.9,0.8089]
["bitfinex","ETHUSD",1739656823907,3.0,2701.4,2700.9,0.8089]
["bitfinex","ETHUSD",1739656824509,3.0,2701.6,2701.0,1.42100264]
["bitfinex","ETHUSD",1739656824807,3.0,2701.6,2701.0,2.0142409]
["bitfinex","ETHUSD",1739656825013,3.0,2701.6,2701.1,0.8089]
["bitfinex","ETHUSD",1739656825338,3.0,2701.6,2701.1,0.86107917]
["bitfinex","ETHUSD",1739656826910,3.0,2701.4,2701.1,0.86107917]
["bitfinex","ETHUSD",1739656831312,3.3706,2701.4,2701.1,0.86107917]
["bitfinex","ETHUSD",1739656831480,5.21112117,2701.5,2701.2,1.59196859]
["bitfinex","ETHUSD",1739656831915,5.21112117,2701.5,2701.3,0.05226593]
["bitfinex","ETHUSD",1739656832319,5.21112117,2701.5,2701.2,1.59196859]
["bitfinex","ETHUSD",1739656832517,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656832686,8.21112117,2701.5,2701.3,0.05226593]
["bitfinex","ETHUSD",1739656832883,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656833497,8.21112117,2701.5,2701.2,1.59196859]
["bitfinex","ETHUSD",1739656833718,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656834179,8.21112117,2701.5,2701.2,1.59196859]
["bitfinex","ETHUSD",1739656834379,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656834813,8.21112117,2701.5,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656834987,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656835187,8.21112117,2701.5,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656835412,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656835600,8.21112117,2701.5,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656835799,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656836184,8.21112117,2701.5,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656836386,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656836587,8.21112117,2701.5,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656836886,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656837086,8.21112117,2701.5,2701.3,0.05226593]
["bitfinex","ETHUSD",1739656837298,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656837698,8.21112117,2701.5,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656837899,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656838101,8.21112117,2701.5,2701.3,0.05226593]
["bitfinex","ETHUSD",1739656838420,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656838622,8.21112117,2701.5,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656839125,8.21112117,2701.5,2701.3,0.05226593]
["bitfinex","ETHUSD",1739656839427,8.21112117,2701.5,2701.2,1.36896425]
["bitfinex","ETHUSD",1739656839593,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656839923,8.21112117,2701.5,2701.1,0.8089]
["bitfinex","ETHUSD",1739656840124,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656840483,8.21112117,2701.5,2701.1,0.8089]
["bitfinex","ETHUSD",1739656840688,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656840889,8.21112117,2701.5,2701.1,0.8089]
["bitfinex","ETHUSD",1739656841089,8.21112117,2701.5,2701.4,0.05226291]
["bitfinex","ETHUSD",1739656841303,8.21112117,2701.5,2701.1,0.8089]
["bitfinex","ETHUSD",1739656841789,8.21112117,2701.5,2701.2,0.05226894]
["bitfinex","ETHUSD",1739656843121,0.03790637,2701.4,2701.2,0.05226894]
["bitfinex","ETHUSD",1739656843325,8.21112117,2701.5,2701.2,0.05226894]
["bitfinex","ETHUSD",1739656863690,0.7801,2701.4,2700.9,0.8202]
["bitfinex","ETHUSD",1739656863834,0.7801,2701.4,2701.3,0.05216852]
["bitfinex","ETHUSD",1739656864036,0.7801,2701.4,2700.9,0.8202]
["bitfinex","ETHUSD",1739656864235,0.7801,2701.4,2701.3,0.05216852]
["bitfinex","ETHUSD",1739656864557,0.7801,2701.4,2700.9,0.8202]
["bitfinex","ETHUSD",1739656864942,0.7801,2701.4,2701.0,0.05217756]
["bitfinex","ETHUSD",1739656865641,0.7801,2701.4,2701.0,0.27631174]
["bitfinex","ETHUSD",1739656867494,3.7801,2701.4,2701.0,0.05217756]
["bitfinex","ETHUSD",1739656867801,0.7801,2701.2,2701.0,0.05217756]
["bitfinex","ETHUSD",1739656867994,5.21112117,2701.1,2701.0,0.05217756]
["bitfinex","ETHUSD",1739656868199,5.21112117,2701.1,2700.7,0.8202]
["bitfinex","ETHUSD",1739656868555,5.21112117,2701.1,2700.8,0.0522207]
["bitfinex","ETHUSD",1739656870813,5.21112117,2701.1,2700.8,1.42118495]
["bitfinex","ETHUSD",1739656875167,5.21112117,2701.1,2701.0,1.36896425]
["bitfinex","ETHUSD",1739656875529,5.21112117,2701.1,2701.0,1.42130417]
["bitfinex","ETHUSD",1739656876987,5.21112117,2701.1,2701.0,2.17250417]
["bitfinex","ETHUSD",1739656878511,5.21112117,2701.1,2701.0,5.87483417]
["bitfinex","ETHUSD",1739656879714,5.21112117,2701.1,2701.0,2.17250417]
["bitfinex","ETHUSD",1739656879883,5.21112117,2701.1,2701.0,2.91932386]
["bitfinex","ETHUSD",1739656880687,5.21112117,2701.1,2701.0,6.62165386]
["bitfinex","ETHUSD",1739656883411,3.0,2701.4,2701.0,5.87045386]
["bitfinex","ETHUSD",1739656883747,3.0,2701.4,2701.3,1.36896425]
["bitfinex","ETHUSD",1739656884035,3.0,2701.4,2701.3,1.42132295]
["bitfinex","ETHUSD",1739656884244,5.21112117,2701.7,2701.3,1.64402525]
["bitfinex","ETHUSD",1739656884441,5.21112117,2701.7,2701.5,1.36896425]
["bitfinex","ETHUSD",1739656884591,3.0,2701.6,2701.5,1.36896425]
["bitfinex","ETHUSD",1739656884792,3.0,2701.6,2701.5,1.42131693]
["bitfinex","ETHUSD",1739656886803,2.223,2702.3,2701.5,1.42131693]
["bitfinex","ETHUSD",1739656886804,5.21112117,2701.9,2701.6,0.8057]
["bitfinex","ETHUSD",1739656886993,5.21112117,2701.9,2701.8,1.36896425]
["bitfinex","ETHUSD",1739656887193,5.21112117,2701.9,2701.8,1.42096926]
["bitfinex","ETHUSD",1739656887490,5.96452117,2701.9,2701.8,0.05200501]
["bitfinex","ETHUSD",1739656887928,5.96452117,2701.9,2701.6,1.36896425]
["bitfinex","ETHUSD",1739656888094,5.96452117,2701.9,2701.8,1.42096926]
["bitfinex","ETHUSD",1739656888295,5.21112117,2701.9,2701.8,1.36896425]
["bitfinex","ETHUSD",1739656888597,5.21112117,2701.9,2701.8,1.42096926]
["bitfinex","ETHUSD",1739656892898,9.62007329,2701.9,2701.8,0.05200501]
["bitfinex","ETHUSD",1739656893298,3.0,2701.8,2701.4,2.17466425]
["bitfinex","ETHUSD",1739656893499,3.0,2701.8,2701.4,1.36896425]
["bitfinex","ETHUSD",1739656893700,0.85040637,2701.7,2701.5,0.05168012]
["bitfinex","ETHUSD",1739656893938,9.02362117,2701.6,2701.5,0.05168012]
["bitfinex","ETHUSD",1739656894101,0.8125,2701.4,2700.8,1.36896425]
["bitfinex","ETHUSD",1739656894419,0.8125,2701.1,2700.9,0.05169821]
["bitfinex","ETHUSD",1739656894606,0.8125,2701.1,2700.6,1.36896425]
["bitfinex","ETHUSD",1739656894810,0.8125,2701.1,2700.7,0.04802544]
["bitfinex","ETHUSD",1739656896000,0.8125,2701.1,2700.5,14.83403809]
["bitfinex","ETHUSD",1739656896336,0.8125,2701.1,2700.6,1.53168271]
["bitfinex","ETHUSD",1739656897018,0.8125,2701.1,2700.6,0.0482789]
["bitfinex","ETHUSD",1739656897335,5.21112117,2701.0,2700.6,0.0482789]
["bitfinex","ETHUSD",1739656899023,3.0,2700.9,2700.6,0.0482789]
["bitfinex","ETHUSD",1739656899658,0.8125,2700.7,2700.6,0.0482789]
["bitfinex","ETHUSD",1739656899835,6.02362117,2700.7,2700.6,0.0482789]
["bitfinex","ETHUSD",1739656900039,6.92598329,2700.7,2700.6,0.0482789]
["bitfinex","ETHUSD",1739656900453,6.92598329,2700.7,2700.0,0.885]
["bitfinex","ETHUSD",1739656900677,5.21112117,2700.6,2700.0,0.885]
["bitfinex","ETHUSD",1739656900959,5.21112117,2700.6,2700.5,2.82303809]
["bitfinex","ETHUSD",1739656901146,5.21112117,2700.6,2700.5,3.60803809]
["bitfinex","ETHUSD",1739656901350,5.21112117,2700.6,2700.5,4.3391459]
["bitfinex","ETHUSD",1739656901548,5.21112117,2701.5,2700.5,4.1041459]
["bitfinex","ETHUSD",1739656901735,5.21112117,2701.5,2701.2,3.70201]
["bitfinex","ETHUSD",1739656901940,5.21112117,2701.5,2701.3,6.52494809]
["bitfinex","ETHUSD",1739656902155,5.21112117,2701.5,2701.4,4.48678]
["bitfinex","ETHUSD",1739656904058,5.21112117,2702.3,2701.4,0.785]
["bitfinex","ETHUSD",1739656904257,5.21112117,2702.3,2701.7,2.82303809]
["bitfinex","ETHUSD",1739656904456,5.80908329,2702.3,2701.7,2.82303809]
["bitfinex","ETHUSD",1739656904629,3.0,2702.2,2701.7,2.82303809]
["bitfinex","ETHUSD",1739656907146,5.21112117,2702.1,2701.7,2.82303809]
["bitfinex","ETHUSD",1739656911181,5.21112117,2702.1,2701.7,6.52430809]
["bitfinex","ETHUSD",1739656911548,5.21112117,2702.1,2701.8,0.7666]
["bitfinex","ETHUSD",1739656911756,5.21112117,2702.1,2701.9,0.35896381]
["bitfinex","ETHUSD",1739656911973,5.21112117,2702.1,2701.8,4.46779]
["bitfinex","ETHUSD",1739656912384,5.21112117,2702.1,2702.0,2.82303809]
["bitfinex","ETHUSD",1739656914443,5.21112117,2702.1,2702.0,2.8710012]
["bitfinex","ETHUSD",1739656918223,5.21112117,2702.1,2702.0,6.5719612]
["bitfinex","ETHUSD",1739656918559,8.21112117,2702.4,2702.1,4.46729]
["bitfinex","ETHUSD",1739656918743,8.21112117,2702.4,2702.3,2.82303809]
["bitfinex","ETHUSD",1739656918943,8.21112117,2702.4,2702.3,2.87064909]
["bitfinex","ETHUSD",1739656920787,5.21112117,2702.4,2702.3,6.57119909]
["bitfinex","ETHUSD",1739656921160,5.21112117,2702.4,2702.3,7.38029909]
["bitfinex","ETHUSD",1739656921580,0.1472033,2702.8,2702.6,7.40012]
["bitfinex","ETHUSD",1739656921758,0.1472033,2702.8,2702.7,3.61064905]
["bitfinex","ETHUSD",1739656921959,0.1472033,2702.8,2702.7,4.41974905]
["bitfinex","ETHUSD",1739656922354,0.1472033,2702.8,2702.7,8.11974905]
["bitfinex","ETHUSD",1739656923287,0.1472033,2702.8,2702.7,4.41974905]
["bitfinex","ETHUSD",1739656923887,0.1472033,2702.8,2702.7,8.11974905]
["bitfinex","ETHUSD",1739656927095,0.1472033,2702.8,2702.7,3.61064905]
["bitfinex","ETHUSD",1739656928896,0.1472033,2702.8,2702.7,2.87063705]
["bitfinex","ETHUSD",1739656933235,0.1472033,2702.8,2702.7,6.57063705]
["bitfinex","ETHUSD",1739656934019,0.1472033,2702.8,2702.7,2.87063705]
["bitfinex","ETHUSD",1739656934458,0.1472033,2702.8,2702.7,0.04759896]
["bitfinex","ETHUSD",1739656935415,0.1472033,2702.8,2702.5,4.5093]
["bitfinex","ETHUSD",1739656935626,0.1472033,2702.8,2702.6,1.15008357]
["bitfinex","ETHUSD",1739656936064,0.1472033,2702.8,2702.6,4.85019357]
["bitfinex","ETHUSD",1739656936267,0.1472033,2702.8,2702.6,8.55030357]
["bitfinex","ETHUSD",1739656936518,0.1472033,2702.8,2702.6,4.85019357]
["bitfinex","ETHUSD",1739656941885,0.1472033,2702.8,2702.6,8.55026357]
["bitfinex","ETHUSD",1739656942087,0.1472033,2702.8,2702.7,0.93593636]
["bitfinex","ETHUSD",1739656942387,0.1472033,2702.8,2702.7,0.04687925]
["bitfinex","ETHUSD",1739656943701,0.1472033,2702.8,2702.7,3.74687925]
["bitfinex","ETHUSD",1739656943902,0.1472033,2702.8,2702.7,0.04687925]
["bitfinex","ETHUSD",1739656945924,0.1472033,2702.8,2702.7,7.34931734]
["bitfinex","ETHUSD",1739656946126,0.1472033,2702.8,2702.7,10.20935054]
["bitfinex","ETHUSD",1739656946427,0.1472033,2702.8,2702.7,11.56329648]
["bitfinex","ETHUSD",1739656949203,0.1472033,2702.8,2702.7,12.86741035]
["bitfinex","ETHUSD",1739656951534,0.1472033,2702.8,2702.7,13.12941035]
["bitfinex","ETHUSD",1739656956157,3.3e-06,2702.8,2702.7,13.12941035]
["bitfinex","ETHUSD",1739656959473,3.3e-06,2702.8,2702.7,21.43041035]
["bitfinex","ETHUSD",1739656962374,3.3e-06,2702.8,2702.7,21.16841035]
["bitfinex","ETHUSD",1739656962576,3.3e-06,2702.8,2702.7,17.01597226]
["bitfinex","ETHUSD",1739656962872,3.3e-06,2702.8,2702.7,16.26185839]
["bitfinex","ETHUSD",1739656963059,3.3e-06,2702.8,2702.7,16.55122306]
["bitfinex","ETHUSD",1739656964252,3.3e-06,2702.8,2702.7,8.25022306]
["bitfinex","ETHUSD",1739656964863,0.7795033,2702.8,2702.7,3.15928201]
["bitfinex","ETHUSD",1739656967279,0.7795033,2702.8,2702.7,2.86991734]
["bitfinex","ETHUSD",1739656970448,3.3e-06,2702.8,2702.7,2.86991734]
["bitfinex","ETHUSD",1739656971574,3.3e-06,2702.8,2702.7,6.56991734]
["bitfinex","ETHUSD",1739656971977,3.3e-06,2702.8,2702.7,2.86991734]
["bitfinex","ETHUSD",1739656978880,0.7854033,2702.8,2702.7,2.86991734]
["bitfinex","ETHUSD",1739656987415,0.7854033,2702.8,2702.7,0.04687925]
["bitfinex","ETHUSD",1739656987616,5.81077692,2702.8,2702.4,2.82303809]
["bitfinex","ETHUSD",1739656987919,0.7693,2702.7,2702.5,0.04197581]
["bitfinex","ETHUSD",1739656989629,5.21112447,2702.8,2702.5,0.04197581]
["bitfinex","ETHUSD",1739656989792,0.7693,2702.6,2702.1,2.82303809]
["bitfinex","ETHUSD",1739656990128,0.7693,2702.6,2702.2,0.04204044]
["bitfinex","ETHUSD",1739656992517,0.7693,2702.6,2702.4,2.82303809]
["bitfinex","ETHUSD",1739656992685,5.21112447,2702.8,2702.4,2.82303809]
["bitfinex","ETHUSD",1739656992886,5.21112447,2702.8,2702.5,0.04211018]
["bitfinex","ETHUSD",1739656994550,5.21112447,2702.8,2702.5,4.76897001]
["bitfinex","ETHUSD",1739656994715,5.21112447,2702.8,2702.5,1.06870001]
["bitfinex","ETHUSD",1739656994919,5.21112447,2702.8,2702.5,0.04211018]
["bitfinex","ETHUSD",1739656996433,5.21112447,2702.8,2702.5,3.74237018]
["bitfinex","ETHUSD",1739656997835,5.21112447,2702.8,2702.5,0.04211018]
["bitfinex","ETHUSD",1739656998223,5.21112447,2702.8,2702.5,3.74230018]
["bitfinex","ETHUSD",1739657000154,5.21112447,2702.8,2702.7,2.82303809]
["bitfinex","ETHUSD",1739657000656,5.21112447,2702.8,2702.7,2.8651515]
["bitfinex","ETHUSD",1739657011660,5.21112447,2702.8,2702.7,1.40872791]
["bitfinex","ETHUSD",1739657022277,3.3e-06,2702.8,2702.7,1.9196197]
["bitfinex","ETHUSD",1739657022479,3.3e-06,2702.8,2702.7,6.4321197]
["bitfinex","ETHUSD",1739657022695,3.3e-06,2702.8,2702.7,2.7321197]
["bitfinex","ETHUSD",1739657023924,3.3e-06,2702.8,2702.7,6.4321197]
["bitfinex","ETHUSD",1739657028136,3.3e-06,2702.8,2702.7,6.46911681]
["bitfinex","ETHUSD",1739657028642,3.3e-06,2702.8,2702.7,7.83573131]
["bitfinex","ETHUSD",1739657028948,3.3e-06,2702.8,2702.7,8.52082958]
["bitfinex","ETHUSD",1739657030040,3.3e-06,2702.8,2702.7,7.15421508]
["bitfinex","ETHUSD",1739657031116,3.3e-06,2702.8,2702.7,7.19120728]
["bitfinex","ETHUSD",1739657034127,3.3e-06,2702.8,2702.7,7.15421508]
["bitfinex","ETHUSD",1739657040815,3.3e-06,2702.8,2702.7,7.19120734]
["bitfinex","ETHUSD",1739657040996,3.3e-06,2702.8,2702.7,7.15421508]
["bitfinex","ETHUSD",1739657044322,3.3e-06,2702.8,2702.7,7.19120737]
["bitfinex","ETHUSD",1739657054682,3.3e-06,2702.8,2702.7,7.15421508]
["bitfinex","ETHUSD",1739657055206,3.3e-06,2702.8,2702.7,6.34171508]
["bitfinex","ETHUSD",1739657055521,3.3e-06,2702.8,2702.7,5.6196197]
["bitfinex","ETHUSD",1739657063996,3.3e-06,2702.8,2702.7,5.65661414]
["bitfinex","ETHUSD",1739657064179,3.3e-06,2702.8,2702.7,6.41721414]
["bitfinex","ETHUSD",1739657069513,3.3e-06,2702.8,2702.7,8.33382864]
["bitfinex","ETHUSD",1739657069705,3.3e-06,2702.8,2702.7,8.2968342]
["bitfinex","ETHUSD",1739657070912,5.21112117,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739657071123,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739657071315,0.005,2703.4,2703.3,5.11928378]
["bitfinex","ETHUSD",1739657071522,0.005,2703.4,2703.3,5.16060556]
["bitfinex","ETHUSD",1739657072025,2.76378409,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1739657072318,2.76378409,2703.8,2703.7,1.3666145]
["bitfinex","ETHUSD",1739657072520,2.76378409,2703.8,2703.7,1.40792425]
["bitfinex","ETHUSD",1739657072687,2.76378409,2703.8,2703.7,1.75121205]
["bitfinex","ETHUSD",1739657074187,5.21112117,2703.9,2703.7,1.75121205]
["bitfinex","ETHUSD",1739657074388,5.21112117,2703.9,2703.7,5.44976205]
["bitfinex","ETHUSD",1739657074928,0.7866,2703.8,2703.7,5.10647425]
["bitfinex","ETHUSD",1739657075217,0.7866,2703.8,2703.7,1.40792425]
["bitfinex","ETHUSD",1739657076313,0.7866,2703.8,2703.7,1.69806186]
["bitfinex","ETHUSD",1739657077225,0.7866,2703.8,2703.7,2.0411713]
["bitfinex","ETHUSD",1739657077521,0.7866,2703.8,2703.7,5.7398013]
["bitfinex","ETHUSD",1739657079391,0.7866,2703.8,2703.7,2.0411713]
["bitfinex","ETHUSD",1739657080530,0.7866,2703.8,2703.7,1.75103369]
["bitfinex","ETHUSD",1739657081619,0.7866,2703.8,2703.7,1.40792425]
["bitfinex","ETHUSD",1739657084433,1.15644,2703.8,2703.7,1.40792425]
["bitfinex","ETHUSD",1739657085395,1.83018012,2703.8,2703.7,1.40792425]
["bitfinex","ETHUSD",1739657085599,7.04130129,2703.8,2703.7,1.40792425]
["bitfinex","ETHUSD",1739657086333,6.36756117,2703.8,2703.7,1.40792425]
["bitfinex","ETHUSD",1739657097536,6.36756117,2703.8,2703.7,0.04130975]
["bitfinex","ETHUSD",1739657097961,0.36987,2703.6,2703.5,1.3666145]
["bitfinex","ETHUSD",1739657098170,1.19907,2703.6,2703.5,1.3666145]
["bitfinex","ETHUSD",1739657098759,1.19907,2703.6,2703.5,1.71016332]
["bitfinex","ETHUSD",1739657099965,1.87707512,2703.6,2703.5,0.63412012]
["bitfinex","ETHUSD",1739657101086,1.87707512,2703.6,2703.5,2.00073462]
["bitfinex","ETHUSD",1739657101295,1.19907,2703.6,2703.5,2.00073462]
["bitfinex","ETHUSD",1739657101591,1.19907,2703.6,2703.5,1.71016332]
["bitfinex","ETHUSD",1739657103095,1.19907,2703.6,2703.5,1.3666145]
["bitfinex","ETHUSD",1739657103439,6.41019117,2703.6,2703.5,1.3666145]
["bitfinex","ETHUSD",1739657104191,1.12009,2703.5,2703.4,0.34354882]
["bitfinex","ETHUSD",1739657104373,0.36993,2703.2,2703.1,1.3666145]
["bitfinex","ETHUSD",1739657104545,6.33125117,2703.2,2703.1,1.3666145]
["bitfinex","ETHUSD",1739657104743,6.33125117,2703.2,2703.1,1.40503943]
["bitfinex","ETHUSD",1739657108279,6.36915754,2703.2,2703.1,0.03842493]
["bitfinex","ETHUSD",1739657108578,0.36995,2703.0,2702.9,1.3666145]
["bitfinex","ETHUSD",1739657108945,0.36998,2702.9,2702.7,1.3666145]
["bitfinex","ETHUSD",1739657109359,0.36998,2702.9,2702.8,0.03717488]
["bitfinex","ETHUSD",1739657109784,0.36998,2702.9,2702.7,1.3666145]
["bitfinex","ETHUSD",1739657109985,1.12018,2702.9,2702.8,0.03718113]
["bitfinex","ETHUSD",1739657110168,1.79030512,2702.9,2702.8,0.03718113]
["bitfinex","ETHUSD",1739657110479,0.37001,2702.6,2702.5,9.6686145]
["bitfinex","ETHUSD",1739657110701,6.33133117,2702.6,2702.5,9.6686145]
["bitfinex","ETHUSD",1739657110980,6.33133117,2702.6,2702.5,1.3666145]
["bitfinex","ETHUSD",1739657112349,5.96132117,2702.6,2702.5,1.3666145]
["bitfinex","ETHUSD",1739657112547,5.21112117,2702.6,2702.5,1.3666145]
["bitfinex","ETHUSD",1739657114477,0.7502,2702.5,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657114643,0.37004,2702.4,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657115073,0.74008,2702.4,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657115373,0.37004,2702.4,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657115681,0.37005,2702.3,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657116358,0.37006,2702.2,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657117675,0.37005,2702.3,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657118182,5.58117117,2702.3,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657118484,5.21112117,2702.3,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657118982,0.37006,2702.2,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657122389,5.95124117,2702.3,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657123106,5.58118117,2702.3,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657123287,5.95124117,2702.3,2702.1,1.3666145]
["bitfinex","ETHUSD",1739657124354,5.58118117,2702.3,2702.2,0.03780159]
["bitfinex","ETHUSD",1739657125679,6.40398117,2702.3,2702.2,0.03780159]
["bitfinex","ETHUSD",1739657132397,8.62498117,2702.3,2702.2,0.03780159]
["bitfinex","ETHUSD",1739657132598,6.40398117,2702.3,2702.2,0.03780159]
["bitfinex","ETHUSD",1739657132798,6.40398117,2702.3,2702.2,0.12879595]
["bitfinex","ETHUSD",1739657138920,5.58118117,2702.3,2702.2,0.12879595]
["bitfinex","ETHUSD",1739657148713,5.21112117,2702.3,2702.2,0.12879595]
["bitfinex","ETHUSD",1739657152739,5.21112117,2702.3,2702.2,0.92609595]
["bitfinex","ETHUSD",1739657156021,5.21112117,2702.3,2702.2,0.12879595]
["bitfinex","ETHUSD",1739657159147,5.21112117,2702.3,2702.2,4.866047]
["bitfinex","ETHUSD",1739657160405,5.21112117,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739657160614,5.21112117,2702.9,2702.8,2.1639145]
["bitfinex","ETHUSD",1739657161019,5.21112117,2702.9,2702.8,2.29290369]
["bitfinex","ETHUSD",1739657165743,5.21112117,2702.9,2702.8,1.49560369]
["bitfinex","ETHUSD",1739657165941,0.52111212,2702.9,2702.8,0.12898919]
["bitfinex","ETHUSD",1739657166148,1.32801212,2702.9,2702.8,0.12898919]
["bitfinex","ETHUSD",1739657166447,1.32801212,2702.9,2702.4,1.3666145]
["bitfinex","ETHUSD",1739657166653,1.32801212,2702.9,2702.5,0.11473743]
["bitfinex","ETHUSD",1739657167310,0.03790637,2702.8,2702.5,0.11473743]
["bitfinex","ETHUSD",1739657167712,1.32801212,2702.9,2702.5,0.11473743]
["bitfinex","ETHUSD",1739657167934,1.32801212,2702.9,2702.1,3.5837402]
["bitfinex","ETHUSD",1739657168122,0.8069,2702.9,2702.6,0.11473106]
["bitfinex","ETHUSD",1739657168322,0.8069,2702.9,2702.1,3.5837402]
["bitfinex","ETHUSD",1739657168524,0.84480637,2702.9,2702.7,0.11472469]
["bitfinex","ETHUSD",1739657168847,0.84480637,2702.9,2702.8,0.11471832]
["bitfinex","ETHUSD",1739657169048,0.84480637,2702.9,2702.1,3.5837402]
["bitfinex","ETHUSD",1739657169344,0.84480637,2702.9,2702.2,0.11475654]
["bitfinex","ETHUSD",1739657169564,0.8069,2702.7,2702.2,0.11475654]
["bitfinex","ETHUSD",1739657169855,0.8069,2702.7,2702.0,0.1]
["bitfinex","ETHUSD",1739657170013,0.8069,2702.7,2702.1,0.11476292]
["bitfinex","ETHUSD",1739657172739,3.0,2702.6,2702.1,0.11476292]
["bitfinex","ETHUSD",1739657174849,5.21112117,2702.5,2702.1,0.11476292]
["bitfinex","ETHUSD",1739657179459,5.21112117,2702.5,2702.2,0.7848]
["bitfinex","ETHUSD",1739657179652,5.21112117,2702.5,2702.3,0.11475017]
["bitfinex","ETHUSD",1739657179860,5.21112117,2702.5,2702.2,0.7848]
["bitfinex","ETHUSD",1739657180032,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657180240,5.21112117,2702.5,2702.2,0.7848]
["bitfinex","ETHUSD",1739657180445,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657180649,5.21112117,2702.5,2702.2,8.92654802]
["bitfinex","ETHUSD",1739657180949,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657181307,5.21112117,2702.5,2702.2,1.52533802]
["bitfinex","ETHUSD",1739657181461,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657181638,5.21112117,2702.5,2702.2,1.52533802]
["bitfinex","ETHUSD",1739657181839,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657182161,5.21112117,2702.5,2702.2,1.52533802]
["bitfinex","ETHUSD",1739657182363,5.21112117,2702.5,2702.4,0.11531565]
["bitfinex","ETHUSD",1739657182564,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657182769,5.21112117,2702.5,2702.4,0.11531565]
["bitfinex","ETHUSD",1739657183134,5.21112117,2702.5,2702.2,0.7848]
["bitfinex","ETHUSD",1739657183357,5.21112117,2702.5,2702.4,0.11531565]
["bitfinex","ETHUSD",1739657183530,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657183732,5.21112117,2702.5,2702.2,0.7848]
["bitfinex","ETHUSD",1739657184066,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657184230,5.21112117,2702.5,2702.2,1.89541802]
["bitfinex","ETHUSD",1739657184431,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657184631,5.21112117,2702.5,2702.2,1.89541802]
["bitfinex","ETHUSD",1739657184854,5.21112117,2702.5,2702.3,0.11532203]
["bitfinex","ETHUSD",1739657185058,5.21112117,2702.5,2702.3,0.85311702]
["bitfinex","ETHUSD",1739657185266,5.21112117,2702.5,2702.4,0.11531565]
["bitfinex","ETHUSD",1739657189666,5.21112117,2702.5,2702.4,1.48226194]
["bitfinex","ETHUSD",1739657192469,5.21112117,2702.5,2702.4,5.18267194]
["bitfinex","ETHUSD",1739657192684,5.21112117,2702.5,2702.4,5.93877194]
["bitfinex","ETHUSD",1739657192883,5.21112117,2702.5,2702.4,6.61796084]
["bitfinex","ETHUSD",1739657194289,5.21112117,2702.5,2702.4,2.91755084]
["bitfinex","ETHUSD",1739657195588,5.21112117,2702.9,2702.4,2.91755084]
["bitfinex","ETHUSD",1739657197156,5.21112117,2702.9,2702.6,1.36694629]
["bitfinex","ETHUSD",1739657197586,5.21112117,2702.9,2702.7,0.11506591]
["bitfinex","ETHUSD",1739657205705,5.21112117,2703.8,2703.0,0.7555]
["bitfinex","ETHUSD",1739657206001,0.7879,2703.7,2703.1,1.48183915]
["bitfinex","ETHUSD",1739657206169,3.7879,2703.7,2703.1,1.48183915]
["bitfinex","ETHUSD",1739657207304,3.82580637,2703.7,2703.1,1.48183915]
["bitfinex","ETHUSD",1739657207480,0.90369275,2703.6,2703.1,1.48183915]
["bitfinex","ETHUSD",1739657208398,0.03790637,2703.5,2703.1,1.48183915]
["bitfinex","ETHUSD",1739657211007,0.90369275,2703.6,2703.1,1.48183915]
["bitfinex","ETHUSD",1739657211706,3.7879,2703.7,2703.1,1.48183915]
["bitfinex","ETHUSD",1739657216317,5.21112117,2703.6,2703.1,1.48183915]
["bitfinex","ETHUSD",1739657219622,5.21112117,2703.6,2703.3,1.36694629]
["bitfinex","ETHUSD",1739657220129,5.21112117,2703.6,2703.4,0.1144496]
["bitfinex","ETHUSD",1739657222820,5.24902754,2703.6,2703.4,0.1144496]
["bitfinex","ETHUSD",1739657223023,4.38249275,2703.5,2703.4,0.1144496]
["bitfinex","ETHUSD",1739657223217,4.38249275,2703.5,2702.9,1.36694629]
["bitfinex","ETHUSD",1739657223409,0.03790637,2703.4,2702.9,1.36694629]
["bitfinex","ETHUSD",1739657223610,0.03790637,2703.4,2703.0,0.11436905]
["bitfinex","ETHUSD",1739657223783,3.7788,2703.5,2703.1,1.36694629]
["bitfinex","ETHUSD",1739657223989,3.0,2703.4,2703.1,1.36694629]
["bitfinex","ETHUSD",1739657224190,3.0,2703.4,2703.2,0.11435631]
["bitfinex","ETHUSD",1739657226216,3.7788,2703.5,2703.2,0.11435631]
["bitfinex","ETHUSD",1739657227726,0.03790637,2703.4,2703.2,0.11435631]
["bitfinex","ETHUSD",1739657227926,3.0,2703.5,2703.2,0.11435631]
["bitfinex","ETHUSD",1739657228134,5.21112117,2703.4,2703.2,0.90755631]
["bitfinex","ETHUSD",1739657229528,5.21112117,2704.5,2703.5,0.7932]
["bitfinex","ETHUSD",1739657229708,5.21112117,2704.5,2704.2,2.16014629]
["bitfinex","ETHUSD",1739657229907,5.81011329,2704.5,2704.3,0.11431855]
["bitfinex","ETHUSD",1739657230107,3.0,2704.4,2704.3,0.11431855]
["bitfinex","ETHUSD",1739657230553,3.0,2704.4,2704.2,0.7932]
["bitfinex","ETHUSD",1739657230698,3.0,2704.4,2704.3,0.11431855]
["bitfinex","ETHUSD",1739657233520,5.21112117,2704.5,2704.3,0.11431855]
["bitfinex","ETHUSD",1739657234032,3.0,2704.4,2704.3,0.11431855]
["bitfinex","ETHUSD",1739657240103,8.21112117,2704.4,2704.3,0.11431855]
["bitfinex","ETHUSD",1739657241476,9.86183329,2704.4,2704.3,0.11431855]
["bitfinex","ETHUSD",1739657241930,9.86183329,2704.4,2703.4,0.7995]
["bitfinex","ETHUSD",1739657241931,11.25323329,2704.4,2703.4,0.7995]
["bitfinex","ETHUSD",1739657242135,0.8296,2704.1,2703.5,0.10937855]
["bitfinex","ETHUSD",1739657242302,0.8296,2703.9,2702.9,3.61634677]
["bitfinex","ETHUSD",1739657242501,0.8296,2703.9,2703.2,0.10962994]
["bitfinex","ETHUSD",1739657242739,0.03790637,2703.8,2703.2,0.10962994]
["bitfinex","ETHUSD",1739657242947,5.21112117,2703.7,2703.2,0.10962994]
["bitfinex","ETHUSD",1739657243100,5.24902754,2703.6,2703.2,0.10962994]
["bitfinex","ETHUSD",1739657243416,3.0,2703.4,2703.2,0.10962994]
["bitfinex","ETHUSD",1739657243805,3.0,2703.4,2702.6,3.61634677]
["bitfinex","ETHUSD",1739657244005,5.21112117,2703.3,2702.6,3.61634677]
["bitfinex","ETHUSD",1739657244205,5.21112117,2703.3,2702.7,0.10980004]
["bitfinex","ETHUSD",1739657244404,5.21112117,2703.3,2702.7,0.48241472]
["bitfinex","ETHUSD",1739657244937,5.21112117,2703.3,2702.9,2.81684677]
["bitfinex","ETHUSD",1739657245144,5.21112117,2703.3,2703.0,4.60877093]
["bitfinex","ETHUSD",1739657245519,5.21112117,2703.3,2703.2,2.81684677]
["bitfinex","ETHUSD",1739657245720,5.21112117,2703.3,2703.2,3.7262302]
["bitfinex","ETHUSD",1739657245913,5.21112117,2703.3,2703.2,8.53804722]
["bitfinex","ETHUSD",1739657249031,5.21112117,2703.9,2703.2,8.53804722]
["bitfinex","ETHUSD",1739657249232,5.21112117,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1739657249614,5.21112117,2703.9,2703.4,0.10987069]
["bitfinex","ETHUSD",1739657249832,0.03790637,2703.8,2703.4,0.10987069]
["bitfinex","ETHUSD",1739657250010,0.8296,2703.6,2703.4,0.10987069]
["bitfinex","ETHUSD",1739657250223,0.86750637,2703.6,2703.2,3.61634677]
["bitfinex","ETHUSD",1739657250705,0.8296,2703.6,2703.2,3.61634677]
["bitfinex","ETHUSD",1739657250911,0.8296,2703.6,2703.3,0.10987706]
["bitfinex","ETHUSD",1739657251107,0.8296,2703.6,2703.2,3.61634677]
["bitfinex","ETHUSD",1739657251325,0.8296,2703.6,2703.3,0.10987706]
["bitfinex","ETHUSD",1739657251523,0.8296,2703.6,2703.2,3.61634677]
["bitfinex","ETHUSD",1739657251725,0.8296,2703.6,2703.3,0.10987706]
["bitfinex","ETHUSD",1739657251925,0.8296,2703.6,2703.2,3.61634677]
["bitfinex","ETHUSD",1739657252125,0.8296,2703.6,2703.3,0.10987706]
["bitfinex","ETHUSD",1739657252322,0.03790637,2703.5,2703.2,2.81684677]
["bitfinex","ETHUSD",1739657252522,0.03790637,2703.5,2703.0,0.8294]
["bitfinex","ETHUSD",1739657253015,0.03790637,2703.5,2703.1,0.11015699]
["bitfinex","ETHUSD",1739657253451,5.21112117,2703.5,2703.1,0.11015699]
["bitfinex","ETHUSD",1739657253631,4.61197212,2703.4,2703.1,0.11015699]
["bitfinex","ETHUSD",1739657253833,7.09797212,2703.4,2702.6,2.81684677]
["bitfinex","ETHUSD",1739657254025,3.0,2703.2,2702.6,2.81684677]
["bitfinex","ETHUSD",1739657257052,3.18547572,2703.2,2702.6,2.81684677]
["bitfinex","ETHUSD",1739657257959,8.39659689,2703.2,2702.6,2.81684677]
["bitfinex","ETHUSD",1739657258119,8.92536914,2703.2,2702.6,2.81684677]
["bitfinex","ETHUSD",1739657259555,8.92536914,2703.2,2702.7,0.11021012]
["bitfinex","ETHUSD",1739657260654,0.7858,2703.1,2702.7,0.11021012]
["bitfinex","ETHUSD",1739657260844,0.03790637,2703.0,2702.7,0.11021012]
["bitfinex","ETHUSD",1739657261033,0.7858,2703.1,2702.7,0.11021012]
["bitfinex","ETHUSD",1739657263722,5.21112117,2703.0,2702.7,0.11021012]
["bitfinex","ETHUSD",1739657263923,5.21112117,2703.0,2702.9,7.34596677]
["bitfinex","ETHUSD",1739657264155,5.21112117,2703.0,2702.9,7.45680498]
["bitfinex","ETHUSD",1739657264361,5.21112117,2703.0,2702.9,4.63995821]
["bitfinex","ETHUSD",1739657267229,5.21112117,2703.0,2702.9,0.11083821]
["bitfinex","ETHUSD",1739657267861,5.21112117,2703.0,2702.9,0.10665862]
["bitfinex","ETHUSD",1739657268026,5.98382117,2703.0,2702.9,0.10665862]
["bitfinex","ETHUSD",1739657268559,8.98382117,2703.0,2702.9,0.10665862]
["bitfinex","ETHUSD",1739657268762,8.98382117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657268972,8.98382117,2703.0,2702.9,0.10675543]
["bitfinex","ETHUSD",1739657269257,8.21112117,2703.0,2702.9,0.10675543]
["bitfinex","ETHUSD",1739657269559,8.21112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657269748,8.21112117,2703.0,2702.8,0.10678024]
["bitfinex","ETHUSD",1739657269946,8.21112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657270261,8.21112117,2703.0,2702.8,0.10678024]
["bitfinex","ETHUSD",1739657270859,8.21112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657271061,8.21112117,2703.0,2702.9,0.10677387]
["bitfinex","ETHUSD",1739657271270,8.21112117,2703.0,2702.8,0.10678024]
["bitfinex","ETHUSD",1739657271431,8.21112117,2703.0,2702.9,0.10677387]
["bitfinex","ETHUSD",1739657271827,8.21112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657272159,8.21112117,2703.0,2702.9,0.10677387]
["bitfinex","ETHUSD",1739657272453,8.11112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657272636,8.11112117,2703.0,2702.9,0.10677387]
["bitfinex","ETHUSD",1739657272836,8.11112117,2703.0,2702.8,0.10678024]
["bitfinex","ETHUSD",1739657273038,8.11112117,2703.0,2702.9,0.10677387]
["bitfinex","ETHUSD",1739657273237,8.11112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657273437,8.11112117,2703.0,2702.9,0.10677387]
["bitfinex","ETHUSD",1739657273863,8.11112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657274030,8.11112117,2703.0,2702.9,0.10677387]
["bitfinex","ETHUSD",1739657274231,8.11112117,2703.0,2702.8,0.10678024]
["bitfinex","ETHUSD",1739657274442,8.11112117,2703.0,2702.9,0.10677387]
["bitfinex","ETHUSD",1739657274955,8.11112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657275161,8.11112117,2703.0,2702.9,0.10665859]
["bitfinex","ETHUSD",1739657275737,8.11112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657275942,8.11112117,2703.0,2702.9,0.10665859]
["bitfinex","ETHUSD",1739657276170,8.11112117,2703.0,2702.8,0.10666496]
["bitfinex","ETHUSD",1739657276362,8.11112117,2703.0,2702.9,0.10665859]
["bitfinex","ETHUSD",1739657277577,8.11112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657277765,8.11112117,2703.0,2702.9,0.10665859]
["bitfinex","ETHUSD",1739657278570,8.11112117,2703.0,2702.7,3.46854345]
["bitfinex","ETHUSD",1739657278876,8.11112117,2703.0,2702.8,0.10666496]
["bitfinex","ETHUSD",1739657279081,8.11112117,2703.0,2702.7,3.46854345]
["bitfinex","ETHUSD",1739657279280,8.11112117,2703.0,2702.9,0.10665859]
["bitfinex","ETHUSD",1739657279450,8.11112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657279648,8.11112117,2703.0,2702.9,0.10665859]
["bitfinex","ETHUSD",1739657279847,8.11112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657280049,8.11112117,2703.0,2702.9,0.10665859]
["bitfinex","ETHUSD",1739657280350,8.11112117,2703.0,2702.7,2.81684677]
["bitfinex","ETHUSD",1739657280549,8.11112117,2703.0,2702.9,0.10665859]
["bitfinex","ETHUSD",1739657281150,8.11112117,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739657281352,8.11112117,2703.0,2702.9,0.10665859]
["bitfinex","ETHUSD",1739657281877,8.11112117,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739657282484,8.11112117,2703.0,2702.7,0.10667132]
["bitfinex","ETHUSD",1739657283584,8.11112117,2703.0,2702.7,0.48735045]
["bitfinex","ETHUSD",1739657283769,5.11112117,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739657283970,0.7941,2703.9,2703.0,0.7798]
["bitfinex","ETHUSD",1739657284369,0.03790637,2703.8,2703.1,0.1066689]
["bitfinex","ETHUSD",1739657284548,0.7941,2703.7,2703.1,0.1066689]
["bitfinex","ETHUSD",1739657285089,0.03790637,2703.6,2703.1,0.1066689]
["bitfinex","ETHUSD",1739657285448,0.03790637,2703.6,2702.8,3.59664677]
["bitfinex","ETHUSD",1739657285656,0.03790637,2703.6,2703.2,0.10659799]
["bitfinex","ETHUSD",1739657285870,0.03790637,2703.6,2703.5,2.81684677]
["bitfinex","ETHUSD",1739657286180,0.9768976,2704.3,2703.5,6.51566677]
["bitfinex","ETHUSD",1739657286524,0.9768976,2704.3,2703.5,6.62213042]
["bitfinex","ETHUSD",1739657286858,2.221,2704.2,2703.5,2.92331042]
["bitfinex","ETHUSD",1739657287079,3.31978976,2704.1,2703.5,2.92331042]
["bitfinex","ETHUSD",1739657287263,0.7941,2704.0,2703.5,0.10646365]
["bitfinex","ETHUSD",1739657287463,0.03790637,2703.9,2703.5,0.10646365]
["bitfinex","ETHUSD",1739657287674,0.03790637,2703.9,2703.3,0.7798]
["bitfinex","ETHUSD",1739657287872,0.7941,2704.0,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657288076,0.7941,2704.0,2703.3,0.7798]
["bitfinex","ETHUSD",1739657288077,1.42758898,2704.0,2703.3,0.7798]
["bitfinex","ETHUSD",1739657288260,1.46549535,2704.0,2703.7,0.10631725]
["bitfinex","ETHUSD",1739657288465,1.46549535,2704.0,2703.3,0.7798]
["bitfinex","ETHUSD",1739657288659,1.42758898,2704.0,2703.8,0.10631088]
["bitfinex","ETHUSD",1739657288864,1.42758898,2704.0,2703.3,0.7798]
["bitfinex","ETHUSD",1739657289062,0.03790637,2703.9,2703.3,0.7798]
["bitfinex","ETHUSD",1739657289253,1.42758898,2704.0,2703.4,0.10633634]
["bitfinex","ETHUSD",1739657289975,0.03790637,2703.9,2703.4,0.10633634]
["bitfinex","ETHUSD",1739657290179,0.7941,2703.9,2703.4,0.10633634]
["bitfinex","ETHUSD",1739657290389,0.03790637,2703.8,2703.0,3.69957]
["bitfinex","ETHUSD",1739657290577,5.11112117,2703.7,2703.5,0.10632998]
["bitfinex","ETHUSD",1739657290888,5.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657290889,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657291093,8.11112117,2703.7,2703.0,3.69957]
["bitfinex","ETHUSD",1739657291295,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657291501,8.11112117,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1739657291698,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657291865,8.11112117,2703.7,2703.0,3.69957]
["bitfinex","ETHUSD",1739657292057,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657292262,8.11112117,2703.7,2703.0,3.69957]
["bitfinex","ETHUSD",1739657292462,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657292694,8.11112117,2703.7,2703.0,3.69957]
["bitfinex","ETHUSD",1739657292992,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657293193,8.11112117,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1739657293395,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657293862,8.11112117,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739657294058,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657294398,8.11112117,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739657294593,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657294763,8.11112117,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739657294960,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657295165,8.11112117,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739657295405,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657295917,8.11112117,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739657296215,8.11112117,2703.7,2703.0,4.42912168]
["bitfinex","ETHUSD",1739657296216,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657296682,8.11112117,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739657296881,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657297083,8.11112117,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739657297258,8.11112117,2703.7,2703.6,0.10632361]
["bitfinex","ETHUSD",1739657297467,8.11112117,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739657297789,8.11112117,2703.7,2703.6,0.1061254]
["bitfinex","ETHUSD",1739657297965,8.11112117,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739657298160,8.11112117,2703.7,2703.6,0.1061254]
["bitfinex","ETHUSD",1739657298359,8.11112117,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739657298595,8.11112117,2703.7,2703.6,0.1061254]
["bitfinex","ETHUSD",1739657298799,8.11112117,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739657299004,8.11112117,2703.7,2703.6,0.1061254]
["bitfinex","ETHUSD",1739657299205,8.11112117,2703.7,2703.2,0.81285717]
["bitfinex","ETHUSD",1739657299206,8.11112117,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739657299406,8.11112117,2703.7,2703.6,0.1061254]
["bitfinex","ETHUSD",1739657300082,8.11112117,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739657300392,8.11112117,2703.7,2703.6,0.1061254]
["bitfinex","ETHUSD",1739657300896,8.11112117,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739657301076,8.11112117,2703.7,2703.6,0.1061254]
["bitfinex","ETHUSD",1739657301807,8.11112117,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739657302269,8.11112117,2703.7,2703.2,0.10615086]
["bitfinex","ETHUSD",1739657302686,0.8239,2703.6,2703.2,0.10615086]
["bitfinex","ETHUSD",1739657302887,3.8239,2703.6,2703.2,0.10615086]
["bitfinex","ETHUSD",1739657303201,5.01740212,2703.6,2702.9,7.29635677]
["bitfinex","ETHUSD",1739657303499,5.11112117,2703.5,2702.9,7.29635677]
["bitfinex","ETHUSD",1739657303707,5.11112117,2703.5,2703.0,0.1061636]
["bitfinex","ETHUSD",1739657305373,5.11112117,2703.5,2703.0,3.8056636]
["bitfinex","ETHUSD",1739657305887,5.11112117,2703.5,2703.0,7.5051336]
["bitfinex","ETHUSD",1739657306094,5.11112117,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739657306299,5.11112117,2703.5,2703.0,7.5051036]
["bitfinex","ETHUSD",1739657306483,5.11112117,2703.5,2703.2,0.10615086]
["bitfinex","ETHUSD",1739657306805,5.11112117,2703.5,2703.1,0.10615723]
["bitfinex","ETHUSD",1739657307572,5.11112117,2703.5,2703.1,3.80557723]
["bitfinex","ETHUSD",1739657310075,5.11112117,2703.5,2703.1,3.80557723]
["bitfinex","ETHUSD",1739657311805,5.11112117,2703.5,2703.3,1.36612641]
["bitfinex","ETHUSD",1739657312202,8.11112117,2703.5,2703.4,0.10620727]
["bitfinex","ETHUSD",1739657312405,5.11112117,2703.5,2703.4,0.10620727]
["bitfinex","ETHUSD",1739657312609,5.11112117,2703.5,2703.4,3.80524727]
["bitfinex","ETHUSD",1739657312829,5.11112117,2703.5,2703.4,4.77530364]
["bitfinex","ETHUSD",1739657313575,0.7565,2704.0,2703.4,4.77530364]
["bitfinex","ETHUSD",1739657313803,0.7565,2704.0,2703.8,1.36612641]
["bitfinex","ETHUSD",1739657314005,3.0,2703.9,2703.8,1.36612641]
["bitfinex","ETHUSD",1739657314305,3.0,2703.9,2703.8,5.06461641]
["bitfinex","ETHUSD",1739657314508,5.11112117,2704.0,2703.8,6.02395505]
["bitfinex","ETHUSD",1739657315588,5.11112117,2704.0,2703.8,4.65782864]
["bitfinex","ETHUSD",1739657315884,5.11112117,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739657316717,5.11112117,2704.0,2703.8,4.65780864]
["bitfinex","ETHUSD",1739657318904,5.11112117,2704.0,2703.8,0.95933864]
["bitfinex","ETHUSD",1739657319107,5.11112117,2704.0,2703.7,7.34484917]
["bitfinex","ETHUSD",1739657319304,5.11112117,2704.0,2703.9,0.10616162]
["bitfinex","ETHUSD",1739657319528,5.11112117,2704.0,2703.8,0.10582241]
["bitfinex","ETHUSD",1739657319727,5.11112117,2704.0,2703.9,0.10581605]
["bitfinex","ETHUSD",1739657320036,5.11112117,2704.0,2703.7,11.04333917]
["bitfinex","ETHUSD",1739657320227,5.11112117,2704.0,2703.8,0.10582241]
["bitfinex","ETHUSD",1739657322742,5.11112117,2704.0,2703.8,3.80423241]
["bitfinex","ETHUSD",1739657323309,5.11112117,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739657323714,5.11112117,2704.0,2703.9,3.80417605]
["bitfinex","ETHUSD",1739657326214,5.11112117,2704.0,2703.9,4.59867605]
["bitfinex","ETHUSD",1739657326439,5.11112117,2704.0,2703.9,5.82045996]
["bitfinex","ETHUSD",1739657329125,5.11112117,2704.2,2703.9,2.12209996]
["bitfinex","ETHUSD",1739657329321,5.11112117,2704.2,2704.0,6.51453917]
["bitfinex","ETHUSD",1739657329727,5.11112117,2704.2,2704.1,0.10580332]
["bitfinex","ETHUSD",1739657332261,5.90952117,2704.2,2704.1,0.10226046]
["bitfinex","ETHUSD",1739657332426,6.80047329,2704.2,2704.1,0.10226046]
["bitfinex","ETHUSD",1739657335166,5.90952117,2704.2,2704.1,0.10226046]
["bitfinex","ETHUSD",1739657337667,5.90952117,2704.2,2704.1,1.46754822]
["bitfinex","ETHUSD",1739657340643,5.40952117,2704.2,2704.1,1.46754822]
["bitfinex","ETHUSD",1739657344172,4.61112117,2704.2,2704.1,1.46754822]
["bitfinex","ETHUSD",1739657349474,4.61112117,2704.2,2704.1,5.16562822]
["bitfinex","ETHUSD",1739657350610,4.61112117,2704.2,2704.1,1.46754822]
["bitfinex","ETHUSD",1739657385915,4.61112117,2704.2,2704.1,5.16562822]
["bitfinex","ETHUSD",1739657386290,4.61112117,2704.2,2704.1,1.46754822]
["bitfinex","ETHUSD",1739657406246,4.61112117,2704.2,2704.1,0.10226046]
["bitfinex","ETHUSD",1739657412651,4.61112117,2704.2,2704.1,3.80034046]
["bitfinex","ETHUSD",1739657412946,0.7923,2704.9,2704.4,4.52044]
["bitfinex","ETHUSD",1739657413117,0.7923,2704.9,2704.8,1.36528776]
["bitfinex","ETHUSD",1739657413428,0.72916358,2705.5,2704.8,7.35243959]
["bitfinex","ETHUSD",1739657413623,0.72916358,2705.5,2704.8,6.72239579]
["bitfinex","ETHUSD",1739657413833,0.72916358,2705.5,2704.8,5.98715183]
["bitfinex","ETHUSD",1739657414020,3.72916358,2705.5,2704.8,5.98715183]
["bitfinex","ETHUSD",1739657414211,0.72916358,2705.5,2704.8,5.98715183]
["bitfinex","ETHUSD",1739657414645,0.72916358,2705.5,2704.8,7.35243959]
["bitfinex","ETHUSD",1739657416518,0.72916358,2705.5,2704.8,3.65531959]
["bitfinex","ETHUSD",1739657418456,3.0,2705.3,2704.8,3.65531959]
["bitfinex","ETHUSD",1739657423658,0.03790637,2705.2,2704.8,0.10194407]
["bitfinex","ETHUSD",1739657423859,0.7964,2704.9,2704.8,0.10194407]
["bitfinex","ETHUSD",1739657424162,0.7964,2704.9,2704.6,1.36528776]
["bitfinex","ETHUSD",1739657424364,0.7964,2704.9,2704.7,0.09749497]
["bitfinex","ETHUSD",1739657426455,3.0,2704.8,2704.7,0.09749497]
["bitfinex","ETHUSD",1739657432771,3.0,2704.8,2704.7,0.14295059]
["bitfinex","ETHUSD",1739657433276,7.61112117,2704.8,2704.7,0.14295059]
["bitfinex","ETHUSD",1739657435385,7.61112117,2704.8,2704.4,1.36528776]
["bitfinex","ETHUSD",1739657435678,7.61112117,2704.8,2704.5,0.14296668]
["bitfinex","ETHUSD",1739657437880,7.98132117,2704.8,2704.5,0.14296668]
["bitfinex","ETHUSD",1739657438043,1.47896,2704.6,2704.5,0.14296668]
["bitfinex","ETHUSD",1739657439144,6.09008117,2704.6,2704.5,0.14296668]
["bitfinex","ETHUSD",1739657460899,9.09008117,2704.6,2704.5,0.14296668]
["bitfinex","ETHUSD",1739657464111,1.1093,2704.4,2704.3,0.7954]
["bitfinex","ETHUSD",1739657468605,1.1093,2704.4,2704.2,1.36528776]
["bitfinex","ETHUSD",1739657468771,1.10934,2704.3,2704.2,1.36528776]
["bitfinex","ETHUSD",1739657469177,1.10934,2704.3,2704.2,1.59206654]
["bitfinex","ETHUSD",1739657469409,1.10934,2704.3,2704.2,1.73525206]
["bitfinex","ETHUSD",1739657473717,5.72046117,2704.3,2704.2,0.14318552]
["bitfinex","ETHUSD",1739657473879,5.72046117,2704.3,2704.0,1.46448776]
["bitfinex","ETHUSD",1739657474084,5.72046117,2704.3,2704.2,0.12822652]
["bitfinex","ETHUSD",1739657474286,1.10938,2704.2,2704.1,0.12829442]
["bitfinex","ETHUSD",1739657474507,1.10942,2704.1,2704.0,1.46448776]
["bitfinex","ETHUSD",1739657474717,1.10942,2704.1,2704.0,1.69126654]
["bitfinex","ETHUSD",1739657483289,1.10942,2704.1,2704.0,1.46448776]
["bitfinex","ETHUSD",1739657484341,1.10942,2704.1,2704.0,1.51985163]
["bitfinex","ETHUSD",1739657488357,0.73961,2704.1,2704.0,1.51985163]
["bitfinex","ETHUSD",1739657525881,0.73961,2704.1,2704.0,0.15456387]
["bitfinex","ETHUSD",1739657543804,0.73961,2704.1,2704.0,1.51985163]
["bitfinex","ETHUSD",1739657553830,0.73961,2704.1,2704.0,0.15456387]
["bitfinex","ETHUSD",1739657558740,3.69808,2704.1,2704.0,0.15456387]
["bitfinex","ETHUSD",1739657572707,6.69796,2704.2,2704.0,0.15456387]
["bitfinex","ETHUSD",1739657572908,4.61112117,2704.3,2704.1,1.36528776]
["bitfinex","ETHUSD",1739657573106,4.61112117,2704.3,2704.2,0.82821328]
["bitfinex","ETHUSD",1739657573306,4.61112117,2704.3,2704.2,1.19401216]
["bitfinex","ETHUSD",1739657574516,3.0,2704.8,2704.3,4.51117]
["bitfinex","ETHUSD",1739657574804,3.69683,2705.1,2704.7,2.17868776]
["bitfinex","ETHUSD",1739657575015,3.69699,2704.9,2704.7,2.17868776]
["bitfinex","ETHUSD",1739657575207,6.69699,2704.9,2704.8,0.05359418]
["bitfinex","ETHUSD",1739657575512,3.0,2704.8,2704.7,2.17868776]
["bitfinex","ETHUSD",1739657576445,3.0,2704.9,2704.7,2.17868776]
["bitfinex","ETHUSD",1739657578744,7.61112117,2704.9,2704.7,2.17868776]
["bitfinex","ETHUSD",1739657580947,11.30813117,2704.9,2704.7,2.17868776]
["bitfinex","ETHUSD",1739657584916,0.3,2705.0,2704.7,6.09381654]
["bitfinex","ETHUSD",1739657585115,0.3,2705.0,2704.8,1.36528776]
["bitfinex","ETHUSD",1739657586566,0.3,2705.0,2704.8,2.73057552]
["bitfinex","ETHUSD",1739657586719,0.3,2705.0,2704.8,1.36528776]
["bitfinex","ETHUSD",1739657588823,0.3,2705.0,2704.9,0.8131]
["bitfinex","ETHUSD",1739657589355,0.3,2705.0,2704.9,0.86647333]
["bitfinex","ETHUSD",1739657592252,0.3,2705.0,2704.9,1.48116232]
["bitfinex","ETHUSD",1739657598864,3.3,2705.0,2704.9,1.48116232]
["bitfinex","ETHUSD",1739657599041,3.3,2705.0,2704.9,0.86647333]
["bitfinex","ETHUSD",1739657599459,0.3,2705.0,2704.9,0.86647333]
["bitfinex","ETHUSD",1739657614595,0.3,2705.0,2704.9,0.05337333]
["bitfinex","ETHUSD",1739657614797,7.76285,2705.0,2704.9,0.05337333]
["bitfinex","ETHUSD",1739657615584,12.37397117,2705.0,2704.9,0.05337333]
["bitfinex","ETHUSD",1739657615785,12.37397117,2705.0,2704.1,9.0941]
["bitfinex","ETHUSD",1739657615786,3.69781,2704.3,2704.2,1.36528776]
["bitfinex","ETHUSD",1739657615976,4.46381,2704.3,2704.2,1.41485557]
["bitfinex","ETHUSD",1739657619201,4.46381,2704.3,2704.2,0.04956781]
["bitfinex","ETHUSD",1739657619202,6.69781,2704.3,2704.2,0.04956781]
["bitfinex","ETHUSD",1739657619506,7.50171637,2704.3,2704.2,0.04956781]
["bitfinex","ETHUSD",1739657619798,3.69808,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657619997,3.69808,2704.1,2704.0,0.14752388]
["bitfinex","ETHUSD",1739657621993,6.69808,2704.1,2704.0,0.14752388]
["bitfinex","ETHUSD",1739657622403,3.0,2704.1,2704.0,1.51281164]
["bitfinex","ETHUSD",1739657623426,7.61112117,2704.1,2704.0,1.51281164]
["bitfinex","ETHUSD",1739657627210,11.30920117,2704.1,2704.0,1.51281164]
["bitfinex","ETHUSD",1739657628107,3.0,2704.1,2704.0,1.51281164]
["bitfinex","ETHUSD",1739657628278,4.61112117,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1739657628481,3.0,2704.5,2704.4,1.36528776]
["bitfinex","ETHUSD",1739657628779,3.0,2704.5,2704.4,1.41374502]
["bitfinex","ETHUSD",1739657638384,6.69754,2704.5,2704.4,1.41374502]
["bitfinex","ETHUSD",1739657638585,6.69754,2704.5,2704.4,0.04845726]
["bitfinex","ETHUSD",1739657638816,6.69754,2704.5,2704.2,1.36528776]
["bitfinex","ETHUSD",1739657638985,6.69754,2704.5,2704.4,0.04844809]
["bitfinex","ETHUSD",1739657639184,6.69754,2704.5,2704.2,1.36528776]
["bitfinex","ETHUSD",1739657639437,6.69754,2704.5,2704.3,0.04845613]
["bitfinex","ETHUSD",1739657640184,3.0,2704.5,2704.3,0.04845613]
["bitfinex","ETHUSD",1739657640454,7.52317,2704.4,2704.3,0.04845613]
["bitfinex","ETHUSD",1739657640861,3.69797,2704.2,2704.0,0.0992]
["bitfinex","ETHUSD",1739657641354,6.69797,2704.2,2704.1,0.04673881]
["bitfinex","ETHUSD",1739657641946,7.51797,2704.2,2704.1,0.04673881]
["bitfinex","ETHUSD",1739657642261,6.69808,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657642438,7.74328337,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657642637,7.74328337,2704.1,2704.0,0.14598819]
["bitfinex","ETHUSD",1739657645381,13.17440454,2704.1,2704.0,0.14598819]
["bitfinex","ETHUSD",1739657645790,13.17440454,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657650753,13.36223303,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657656595,15.58223303,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657658112,12.31702966,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657659277,14.53702966,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657668537,15.2647396,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657669641,16.63120887,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657672959,17.00120887,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657673158,16.63120887,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657675156,20.52420887,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657675358,16.63120887,2704.1,2704.0,0.0992]
["bitfinex","ETHUSD",1739657675571,3.69932,2703.2,2702.9,2.13276927]
["bitfinex","ETHUSD",1739657675858,3.69957,2703.1,2703.0,0.04135424]
["bitfinex","ETHUSD",1739657676158,6.69957,2703.1,2703.0,0.04135424]
["bitfinex","ETHUSD",1739657679731,11.34859754,2703.1,2703.0,0.04135424]
["bitfinex","ETHUSD",1739657680069,11.31069117,2703.1,2703.0,0.04135424]
["bitfinex","ETHUSD",1739657681141,12.12919117,2703.1,2703.0,0.04135424]
["bitfinex","ETHUSD",1739657681473,3.69982,2702.9,2702.6,0.7535]
["bitfinex","ETHUSD",1739657682663,3.69982,2702.9,2702.6,1.33552993]
["bitfinex","ETHUSD",1739657683939,8.31094117,2702.9,2702.6,1.33552993]
["bitfinex","ETHUSD",1739657684265,8.31094117,2702.9,2702.6,0.7535]
["bitfinex","ETHUSD",1739657686035,3.69986,2702.8,2702.6,0.7535]
["bitfinex","ETHUSD",1739657686539,4.61112117,2702.9,2702.6,0.7535]
["bitfinex","ETHUSD",1739657688461,7.61112117,2702.9,2702.8,0.759]
["bitfinex","ETHUSD",1739657691048,11.31084117,2702.9,2702.8,0.759]
["bitfinex","ETHUSD",1739657692314,7.61112117,2702.9,2702.8,0.759]
["bitfinex","ETHUSD",1739657692984,11.31084117,2702.9,2702.8,0.759]
["bitfinex","ETHUSD",1739657693458,7.61112117,2702.9,2702.8,0.759]
["bitfinex","ETHUSD",1739657693973,11.31084117,2702.9,2702.8,0.759]
["bitfinex","ETHUSD",1739657694354,11.31084117,2702.9,2702.8,0.79803157]
["bitfinex","ETHUSD",1739657696493,7.61112117,2702.9,2702.8,0.79803157]
["bitfinex","ETHUSD",1739657700889,4.61112117,2702.9,2702.8,0.79803157]
["bitfinex","ETHUSD",1739657701474,8.31084117,2702.9,2702.8,0.79803157]
["bitfinex","ETHUSD",1739657702859,4.61112117,2702.9,2702.8,0.79803157]
["bitfinex","ETHUSD",1739657703800,8.31084117,2702.9,2702.8,0.79803157]
["bitfinex","ETHUSD",1739657704625,4.61112117,2702.9,2702.8,0.79803157]
["bitfinex","ETHUSD",1739657705175,8.31084117,2702.9,2702.8,0.03903157]
["bitfinex","ETHUSD",1739657705420,3.69986,2702.8,2702.6,0.8222]
["bitfinex","ETHUSD",1739657705701,3.70048,2702.4,2702.2,0.8222]
["bitfinex","ETHUSD",1739657705871,8.31160117,2702.4,2702.2,0.8222]
["bitfinex","ETHUSD",1739657706405,3.70055,2702.3,2702.2,0.8222]
["bitfinex","ETHUSD",1739657706616,3.70055,2702.3,2702.0,0.8222]
["bitfinex","ETHUSD",1739657707102,3.7007,2702.2,2701.8,0.8222]
["bitfinex","ETHUSD",1739657707360,3.701,2702.0,2701.8,0.8222]
["bitfinex","ETHUSD",1739657707670,3.701,2702.0,2701.6,8.303]
["bitfinex","ETHUSD",1739657707871,3.70124,2701.8,2701.6,8.303]
["bitfinex","ETHUSD",1739657709497,3.70124,2701.8,2701.7,0.0390974]
["bitfinex","ETHUSD",1739657709694,8.31212117,2702.0,2701.7,0.0390974]
["bitfinex","ETHUSD",1739657710000,12.01320117,2702.0,2701.7,0.0390974]
["bitfinex","ETHUSD",1739657710223,4.61112117,2702.0,2701.7,0.0390974]
["bitfinex","ETHUSD",1739657710506,8.31211117,2702.0,2701.7,0.0390974]
["bitfinex","ETHUSD",1739657712318,3.70119,2701.9,2701.7,0.0390974]
["bitfinex","ETHUSD",1739657713340,7.40242,2701.9,2701.7,0.0390974]
["bitfinex","ETHUSD",1739657713490,3.70119,2701.9,2701.7,0.0390974]
["bitfinex","ETHUSD",1739657713989,3.70123,2701.8,2701.7,0.0390974]
["bitfinex","ETHUSD",1739657714190,0.767,2701.5,2700.9,0.8222]
["bitfinex","ETHUSD",1739657714390,3.70233,2701.0,2700.4,12.00807]
["bitfinex","ETHUSD",1739657714601,3.70233,2701.0,2700.5,0.8222]
["bitfinex","ETHUSD",1739657715011,7.40475,2701.0,2700.5,0.8222]
["bitfinex","ETHUSD",1739657715209,0.03790637,2701.3,2700.5,0.8222]
["bitfinex","ETHUSD",1739657715210,3.70276,2700.7,2700.5,0.8222]
["bitfinex","ETHUSD",1739657715519,3.7025,2700.9,2700.5,0.8222]
["bitfinex","ETHUSD",1739657716024,3.70224,2701.1,2700.5,4.56211775]
["bitfinex","ETHUSD",1739657716321,3.70234,2701.0,2700.5,0.8222]
["bitfinex","ETHUSD",1739657716826,3.70224,2701.1,2700.5,0.85922666]
["bitfinex","ETHUSD",1739657717622,3.70224,2701.1,2700.5,0.8222]
["bitfinex","ETHUSD",1739657718230,4.61112117,2701.2,2700.9,2.82142217]
["bitfinex","ETHUSD",1739657718392,4.61112117,2701.2,2700.8,4.51879]
["bitfinex","ETHUSD",1739657719018,8.31327117,2701.2,2700.8,0.8163]
["bitfinex","ETHUSD",1739657719225,3.70235,2701.0,2700.8,0.8163]
["bitfinex","ETHUSD",1739657719431,3.70246,2700.9,2700.5,0.8163]
["bitfinex","ETHUSD",1739657720019,3.70235,2701.0,2700.5,0.8163]
["bitfinex","ETHUSD",1739657720020,3.70261,2700.8,2700.5,0.8163]
["bitfinex","ETHUSD",1739657721325,3.70235,2701.0,2700.5,0.8163]
["bitfinex","ETHUSD",1739657721524,3.70248,2700.9,2700.5,0.8163]
["bitfinex","ETHUSD",1739657723235,3.70264,2700.8,2700.5,0.8163]
["bitfinex","ETHUSD",1739657723729,3.70248,2700.9,2700.5,0.8163]
["bitfinex","ETHUSD",1739657723936,3.70281,2700.7,2700.4,8.305]
["bitfinex","ETHUSD",1739657724151,4.61112117,2700.9,2700.4,8.305]
["bitfinex","ETHUSD",1739657724302,3.70286,2700.7,2700.4,8.305]
["bitfinex","ETHUSD",1739657724501,3.70289,2700.6,2700.4,8.305]
["bitfinex","ETHUSD",1739657725211,3.70286,2700.7,2700.4,8.305]
["bitfinex","ETHUSD",1739657725540,3.70262,2700.8,2700.4,8.305]
["bitfinex","ETHUSD",1739657726037,3.70262,2700.8,2700.5,0.06059838]
["bitfinex","ETHUSD",1739657726741,8.31366117,2700.9,2700.5,0.06059838]
["bitfinex","ETHUSD",1739657727248,3.70264,2700.8,2700.5,0.06059838]
["bitfinex","ETHUSD",1739657728306,3.70264,2700.8,2700.5,0.03556943]
["bitfinex","ETHUSD",1739657728546,4.45498,2700.6,2700.5,0.03556943]
["bitfinex","ETHUSD",1739657728711,3.7521,2700.6,2699.5,4.5206]
["bitfinex","ETHUSD",1739657729040,3.70359,2700.1,2699.7,0.8163]
["bitfinex","ETHUSD",1739657729241,3.70373,2700.0,2699.7,0.8163]
["bitfinex","ETHUSD",1739657730420,7.45504,2700.6,2699.7,0.8163]
["bitfinex","ETHUSD",1739657730421,0.03790637,2700.1,2699.7,0.8163]
["bitfinex","ETHUSD",1739657730619,7.40672,2700.3,2699.7,0.8163]
["bitfinex","ETHUSD",1739657730822,3.70332,2700.3,2699.7,0.8163]
["bitfinex","ETHUSD",1739657731269,7.40671,2700.3,2699.7,4.5204]
["bitfinex","ETHUSD",1739657731567,3.70332,2700.3,2699.7,4.5204]
["bitfinex","ETHUSD",1739657731717,3.70348,2700.2,2699.7,4.5204]
["bitfinex","ETHUSD",1739657732068,3.70332,2700.3,2699.7,4.5204]
["bitfinex","ETHUSD",1739657732745,3.70343,2700.2,2699.7,4.5204]
["bitfinex","ETHUSD",1739657733053,3.70343,2700.2,2699.7,0.8163]
["bitfinex","ETHUSD",1739657733215,3.70358,2700.1,2699.7,0.8163]
["bitfinex","ETHUSD",1739657734625,3.70332,2700.3,2699.7,4.52039]
["bitfinex","ETHUSD",1739657735863,7.40672,2700.3,2699.7,4.52039]
["bitfinex","ETHUSD",1739657736017,3.70343,2700.2,2699.7,4.52039]
["bitfinex","ETHUSD",1739657737420,3.70332,2700.3,2699.7,4.52033]
["bitfinex","ETHUSD",1739657738474,7.40672,2700.3,2699.7,4.52033]
["bitfinex","ETHUSD",1739657738690,3.70332,2700.3,2699.7,4.52033]
["bitfinex","ETHUSD",1739657739185,8.31444117,2700.3,2699.7,4.52033]
["bitfinex","ETHUSD",1739657740390,8.31444117,2700.3,2699.7,8.22435]
["bitfinex","ETHUSD",1739657740597,8.31444117,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739657741567,5.58555554,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739657741774,4.61112117,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1739657741981,4.61112117,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739657742769,4.61112117,2700.3,2699.7,3.63772217]
["bitfinex","ETHUSD",1739657742945,4.61112117,2700.3,2700.1,4.50759]
["bitfinex","ETHUSD",1739657743147,4.61112117,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739657744279,4.61112117,2700.7,2700.4,3.70312]
["bitfinex","ETHUSD",1739657745235,4.61112117,2700.7,2700.5,0.8041]
["bitfinex","ETHUSD",1739657745441,4.61112117,2700.7,2700.5,4.50701]
["bitfinex","ETHUSD",1739657745679,4.61112117,2700.7,2700.5,0.8041]
["bitfinex","ETHUSD",1739657764571,4.61112117,2700.7,2700.5,4.5071]
["bitfinex","ETHUSD",1739657765302,4.61112117,2700.7,2700.5,0.8041]
["bitfinex","ETHUSD",1739657766610,4.61112117,2700.7,2700.5,4.50708]
["bitfinex","ETHUSD",1739657768179,4.61112117,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739657768422,4.61112117,2700.7,2700.6,5.316572]
["bitfinex","ETHUSD",1739657769101,4.61112117,2701.2,2700.7,0.7927]
["bitfinex","ETHUSD",1739657769419,4.61112117,2701.2,2701.1,0.7927]
["bitfinex","ETHUSD",1739657769790,4.61112117,2701.2,2700.8,4.49528]
["bitfinex","ETHUSD",1739657770216,4.61112117,2701.2,2700.8,0.7927]
["bitfinex","ETHUSD",1739657771288,4.61112117,2701.2,2700.8,4.49528]
["bitfinex","ETHUSD",1739657772395,3.70219,2701.1,2700.8,0.7927]
["bitfinex","ETHUSD",1739657772630,4.51959637,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1739657773031,4.48169,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1739657773235,4.51959637,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1739657773442,3.70262,2700.8,2700.5,0.7927]
["bitfinex","ETHUSD",1739657773594,0.7795,2700.8,2700.2,0.7927]
["bitfinex","ETHUSD",1739657773800,3.70277,2700.7,2700.2,0.7927]
["bitfinex","ETHUSD",1739657774597,1.149762,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739657775428,4.852402,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739657775735,0.8554982,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739657776519,4.852402,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739657778729,1.149762,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1739657778933,3.70258,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1739657779136,3.70258,2700.9,2700.4,4.53253]
["bitfinex","ETHUSD",1739657779304,3.0,2700.9,2700.4,4.53253]
["bitfinex","ETHUSD",1739657779821,3.70264,2700.8,2700.4,0.8295]
["bitfinex","ETHUSD",1739657783440,6.7026,2700.9,2700.4,0.8295]
["bitfinex","ETHUSD",1739657783736,3.70285,2700.7,2700.2,4.53282]
["bitfinex","ETHUSD",1739657785338,0.8232,2700.6,2700.2,4.53282]
["bitfinex","ETHUSD",1739657787643,0.03790637,2700.5,2700.0,4.51071]
["bitfinex","ETHUSD",1739657788440,3.70324,2700.4,2700.0,0.8071]
["bitfinex","ETHUSD",1739657788650,1.193524,2700.3,2699.7,3.70408]
["bitfinex","ETHUSD",1739657788857,3.70343,2700.2,2699.7,3.70408]
["bitfinex","ETHUSD",1739657789457,3.70343,2700.2,2699.6,0.8071]
["bitfinex","ETHUSD",1739657789458,3.70342,2700.2,2699.6,0.8071]
["bitfinex","ETHUSD",1739657789657,3.70366,2700.1,2699.6,0.8071]
["bitfinex","ETHUSD",1739657791944,3.70366,2700.1,2699.6,4.51134]
["bitfinex","ETHUSD",1739657793258,3.70342,2700.2,2699.6,4.51134]
["bitfinex","ETHUSD",1739657793440,3.70342,2700.2,2699.6,8.21558]
["bitfinex","ETHUSD",1739657794474,4.29501037,2700.2,2699.6,4.51134]
["bitfinex","ETHUSD",1739657794638,0.59159037,2700.2,2699.6,0.8071]
["bitfinex","ETHUSD",1739657794843,5.80464517,2700.3,2699.8,3.70387]
["bitfinex","ETHUSD",1739657795175,5.80464517,2700.3,2699.4,2.82298885]
["bitfinex","ETHUSD",1739657795176,3.7047,2699.3,2699.0,9.1406]
["bitfinex","ETHUSD",1739657795339,3.70489,2699.2,2699.0,8.31]
["bitfinex","ETHUSD",1739657795540,3.70493,2699.1,2698.7,0.8306]
["bitfinex","ETHUSD",1739657796135,3.70518,2699.0,2698.7,0.8306]
["bitfinex","ETHUSD",1739657796343,3.74322637,2698.9,2698.3,4.53654]
["bitfinex","ETHUSD",1739657797286,4.50186,2698.8,2698.1,4.53687]
["bitfinex","ETHUSD",1739657797441,3.70554,2698.7,2698.1,4.53687]
["bitfinex","ETHUSD",1739657798376,0.7965,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1739657798563,4.61112117,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1739657798874,4.61112117,2699.0,2698.6,4.53612]
["bitfinex","ETHUSD",1739657799079,4.61112117,2699.0,2698.6,0.8306]
["bitfinex","ETHUSD",1739657799377,4.61112117,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739657799737,3.0,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739657801784,6.7048,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739657802301,3.0,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739657802495,3.0,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1739657802678,1.21123812,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739657802881,1.24914449,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739657803284,3.0,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1739657803483,3.0,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1739657803682,3.0,2699.2,2698.7,4.53605]
["bitfinex","ETHUSD",1739657804696,3.0,2699.2,2698.9,3.70519]
["bitfinex","ETHUSD",1739657804891,4.61112117,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1739657805495,4.61112117,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739657806559,4.61112117,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1739657807093,4.61112117,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1739657807270,4.61112117,2699.6,2699.4,3.70439]
["bitfinex","ETHUSD",1739657807464,4.61112117,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739657807663,4.61112117,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1739657808086,4.61112117,2699.6,2699.4,3.70449]
["bitfinex","ETHUSD",1739657808300,4.61112117,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1739657811000,4.61112117,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1739657815788,4.61112117,2699.6,2699.4,7.40892]
["bitfinex","ETHUSD",1739657816025,4.61112117,2699.6,2699.4,7.40884]
["bitfinex","ETHUSD",1739657816309,4.61112117,2699.6,2699.4,3.7044]
["bitfinex","ETHUSD",1739657816874,4.61112117,2699.6,2699.4,7.40884]
["bitfinex","ETHUSD",1739657818103,4.61112117,2699.6,2699.4,3.7044]
["bitfinex","ETHUSD",1739657818305,4.61112117,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739657818493,4.61112117,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739657819909,4.61112117,2699.9,2699.5,4.4619]
["bitfinex","ETHUSD",1739657820081,4.61112117,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1739657822316,4.61112117,2699.9,2699.5,4.46189]
["bitfinex","ETHUSD",1739657823628,4.61112117,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739657825443,4.61112117,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1739657825944,4.61112117,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739657827463,4.61112117,2699.9,2699.6,7.40842]
["bitfinex","ETHUSD",1739657827665,4.61112117,2699.9,2699.6,3.70418]
["bitfinex","ETHUSD",1739657828159,4.61112117,2699.9,2699.6,7.40836]
["bitfinex","ETHUSD",1739657828366,4.61112117,2699.9,2699.6,3.70418]
["bitfinex","ETHUSD",1739657829063,4.61112117,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1739657834251,0.7909,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1739657842380,4.61112117,2699.9,2699.7,4.51661]
["bitfinex","ETHUSD",1739657843374,4.61112117,2699.9,2699.7,0.8125]
["bitfinex","ETHUSD",1739657843581,4.61112117,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739657843777,4.61112117,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739657844484,4.61112117,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1739657844641,4.61112117,2700.1,2699.8,7.40785]
["bitfinex","ETHUSD",1739657845061,4.61112117,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1739657848388,4.61112117,2700.1,2699.9,3.70371]
["bitfinex","ETHUSD",1739657849184,4.61112117,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1739657854110,4.61112117,2700.1,2699.7,4.5166]
["bitfinex","ETHUSD",1739657854398,4.61112117,2700.1,2699.5,3.55286741]
["bitfinex","ETHUSD",1739657854399,4.50671,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739657855280,9.15573754,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739657855479,9.11783117,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1739657858478,9.11783117,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1739657858680,4.54464637,2699.9,2699.2,0.7682]
["bitfinex","ETHUSD",1739657858892,0.8029,2699.6,2699.2,4.47299]
["bitfinex","ETHUSD",1739657859273,0.8029,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1739657860977,5.41402117,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1739657861709,5.41402117,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1739657861888,5.41402117,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1739657864511,5.41402117,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1739657869496,5.41402117,2699.6,2699.3,7.40915]
["bitfinex","ETHUSD",1739657869796,5.41402117,2699.6,2699.3,8.7792]
["bitfinex","ETHUSD",1739657871518,5.41402117,2699.6,2699.3,5.07461]
["bitfinex","ETHUSD",1739657873217,5.41402117,2699.6,2699.3,8.7792]
["bitfinex","ETHUSD",1739657873509,5.41402117,2699.6,2699.3,5.07461]
["bitfinex","ETHUSD",1739657873724,5.41402117,2699.6,2699.3,8.77918]
["bitfinex","ETHUSD",1739657874688,5.41402117,2699.6,2699.3,5.07461]
["bitfinex","ETHUSD",1739657875624,5.41402117,2699.6,2699.3,8.7792]
["bitfinex","ETHUSD",1739657876426,5.41402117,2699.6,2699.3,5.07461]
["bitfinex","ETHUSD",1739657876932,5.41402117,2699.6,2699.3,8.7792]
["bitfinex","ETHUSD",1739657877525,4.61112117,2699.6,2699.3,8.7792]
["bitfinex","ETHUSD",1739657877895,4.61112117,2699.6,2699.3,5.07461]
["bitfinex","ETHUSD",1739657878096,4.61112117,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1739657880995,4.61112117,2699.6,2699.4,3.70442]
["bitfinex","ETHUSD",1739657882042,4.61112117,2699.6,2699.3,5.07461]
["bitfinex","ETHUSD",1739657882527,4.61112117,2699.6,2699.4,3.70448]
["bitfinex","ETHUSD",1739657887153,4.61112117,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739657887318,4.61112117,2699.6,2699.5,4.50128]
["bitfinex","ETHUSD",1739657889310,4.61112117,2699.6,2699.5,0.7969]
["bitfinex","ETHUSD",1739657889847,4.61112117,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1739657892028,4.61112117,2699.6,2699.3,4.50148]
["bitfinex","ETHUSD",1739657893430,4.61112117,2699.6,2699.3,8.20605]
["bitfinex","ETHUSD",1739657894022,4.61112117,2699.6,2699.3,4.50147]
["bitfinex","ETHUSD",1739657894558,4.61112117,2699.6,2699.3,5.87152]
["bitfinex","ETHUSD",1739657895225,4.61112117,2699.6,2699.3,5.07462]
["bitfinex","ETHUSD",1739657899760,4.61112117,2699.6,2698.7,3.74678896]
["bitfinex","ETHUSD",1739657899761,3.70452,2699.4,2698.9,0.7849]
["bitfinex","ETHUSD",1739657900055,4.4627,2699.2,2698.7,1.37005]
["bitfinex","ETHUSD",1739657900261,4.4627,2699.2,2698.7,3.70544]
["bitfinex","ETHUSD",1739657900262,9.07382117,2699.2,2698.7,3.70544]
["bitfinex","ETHUSD",1739657900427,0.03790637,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739657901049,9.07382117,2699.2,2698.6,3.70557]
["bitfinex","ETHUSD",1739657902338,4.50081637,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739657902749,4.46291,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739657903061,9.57670842,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739657903262,0.03790637,2699.0,2698.6,3.70557]
["bitfinex","ETHUSD",1739657903466,9.07403117,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1739657903964,5.36902117,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657904161,5.36902117,2699.1,2698.9,1.37005]
["bitfinex","ETHUSD",1739657905733,5.36902117,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657906462,0.03790637,2699.0,2698.7,1.37005]
["bitfinex","ETHUSD",1739657907732,10.33775054,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657908150,12.55775054,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657908469,10.33775054,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657910158,0.03790637,2699.0,2698.7,1.37005]
["bitfinex","ETHUSD",1739657910971,9.07396117,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657911178,10.35183029,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657912650,6.64689029,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657912851,5.36902117,2699.1,2698.7,5.07552]
["bitfinex","ETHUSD",1739657916384,5.36902117,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657916592,9.07397117,2699.1,2698.7,1.37005]
["bitfinex","ETHUSD",1739657918098,9.07397117,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1739657926366,5.36902117,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1739657928582,5.36902117,2699.1,2698.7,5.07543]
["bitfinex","ETHUSD",1739657931613,5.36902117,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1739657931919,5.36902117,2699.1,2698.7,5.07553]
["bitfinex","ETHUSD",1739657935491,5.36902117,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739657937424,5.36902117,2699.1,2698.7,7.41088]
["bitfinex","ETHUSD",1739657937735,5.36902117,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739657938822,7.58902117,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739657939030,5.36902117,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1739657939934,5.36902117,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739657940523,4.61112117,2699.1,2698.9,5.07516]
["bitfinex","ETHUSD",1739657940722,4.61112117,2699.1,2698.9,8.78028]
["bitfinex","ETHUSD",1739657941028,4.61112117,2699.1,2698.9,8.78029]
["bitfinex","ETHUSD",1739657941235,4.61112117,2699.1,2698.9,5.07516]
["bitfinex","ETHUSD",1739657941737,4.61112117,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739657942445,4.61112117,2699.1,2699.0,4.658145]
["bitfinex","ETHUSD",1739657943731,5.42272117,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1739657943931,5.42272117,2699.6,2699.1,4.4929]
["bitfinex","ETHUSD",1739657943932,0.8116,2699.5,2699.1,5.07495]
["bitfinex","ETHUSD",1739657944133,0.8116,2699.5,2699.1,7.40975]
["bitfinex","ETHUSD",1739657944440,0.8116,2699.5,2699.2,4.5410525]
["bitfinex","ETHUSD",1739657945819,0.8116,2699.5,2699.2,0.8362825]
["bitfinex","ETHUSD",1739657946026,0.8116,2699.5,2699.1,7.40971]
["bitfinex","ETHUSD",1739657946739,0.8116,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1739657947039,0.8116,2699.5,2699.1,7.40969]
["bitfinex","ETHUSD",1739657947345,4.61112117,2699.6,2699.1,7.40969]
["bitfinex","ETHUSD",1739657947346,4.61112117,2699.6,2699.3,5.0747]
["bitfinex","ETHUSD",1739657947502,4.61112117,2699.6,2699.5,5.07443]
["bitfinex","ETHUSD",1739657947840,4.61112117,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1739657948333,4.61112117,2700.0,2699.5,6.740205]
["bitfinex","ETHUSD",1739657948513,4.61112117,2700.0,2699.5,5.86231]
["bitfinex","ETHUSD",1739657949343,4.61112117,2700.0,2699.5,9.56661]
["bitfinex","ETHUSD",1739657949539,4.61112117,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1739657956064,4.61112117,2700.0,2699.7,1.37005]
["bitfinex","ETHUSD",1739657956370,4.61112117,2700.0,2699.7,5.07415]
["bitfinex","ETHUSD",1739657957423,3.7035,2700.2,2699.9,1.37005]
["bitfinex","ETHUSD",1739657957424,4.61112117,2700.2,2699.9,1.37005]
["bitfinex","ETHUSD",1739657959455,8.31456117,2700.2,2699.9,1.37005]
["bitfinex","ETHUSD",1739657960449,4.61112117,2700.2,2699.9,1.37005]
["bitfinex","ETHUSD",1739657960653,4.61112117,2700.2,2699.8,4.49057]
["bitfinex","ETHUSD",1739657961437,8.31456117,2700.2,2699.8,0.7866]
["bitfinex","ETHUSD",1739657962267,8.31456117,2700.2,2699.7,6.030801]
["bitfinex","ETHUSD",1739657962549,3.70359,2700.1,2699.7,2.326701]
["bitfinex","ETHUSD",1739657963221,3.70359,2700.1,2699.7,6.030811]
["bitfinex","ETHUSD",1739657966749,3.70359,2700.1,2699.3,1.37005]
["bitfinex","ETHUSD",1739657966750,3.70394,2699.9,2699.3,1.37005]
["bitfinex","ETHUSD",1739657966956,3.70426,2699.6,2699.1,1.37005]
["bitfinex","ETHUSD",1739657967456,7.40859,2699.6,2699.1,1.37005]
["bitfinex","ETHUSD",1739657967814,0.03790637,2699.5,2699.1,1.37005]
["bitfinex","ETHUSD",1739657968249,7.40859,2699.6,2699.1,1.37005]
["bitfinex","ETHUSD",1739657968446,3.70453,2699.4,2698.9,5.86176]
["bitfinex","ETHUSD",1739657968718,0.8157,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1739657968941,5.42682117,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1739657969127,5.42682117,2699.3,2698.9,1.37005]
["bitfinex","ETHUSD",1739657969341,5.46472754,2699.3,2698.9,1.37005]
["bitfinex","ETHUSD",1739657969649,5.42682117,2699.3,2698.9,1.37005]
["bitfinex","ETHUSD",1739657969953,5.46472754,2699.3,2698.9,1.37005]
["bitfinex","ETHUSD",1739657970335,5.42682117,2699.3,2698.9,1.37005]
["bitfinex","ETHUSD",1739657970537,3.70488,2699.2,2698.7,5.86206]
["bitfinex","ETHUSD",1739657970846,3.70488,2699.2,2698.7,5.07546]
["bitfinex","ETHUSD",1739657971628,3.70488,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1739657971827,3.70488,2699.2,2698.7,5.6392707]
["bitfinex","ETHUSD",1739657974043,8.31600117,2699.2,2698.7,5.6392707]
["bitfinex","ETHUSD",1739657976056,0.8129,2699.1,2698.7,5.6392707]
["bitfinex","ETHUSD",1739657979257,3.74304637,2699.0,2698.6,8.314]
["bitfinex","ETHUSD",1739657979425,4.51813,2698.9,2698.6,8.314]
["bitfinex","ETHUSD",1739657981427,3.70537,2698.8,2698.6,8.314]
["bitfinex","ETHUSD",1739657981627,0.8129,2698.7,2698.6,8.314]
["bitfinex","ETHUSD",1739657983339,0.8129,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739657983535,0.8129,2698.7,2698.3,4.8115877]
["bitfinex","ETHUSD",1739657983736,0.8129,2698.7,2698.3,8.5175477]
["bitfinex","ETHUSD",1739657983986,0.8129,2698.7,2698.3,4.8115877]
["bitfinex","ETHUSD",1739657984929,0.8129,2698.7,2698.3,8.5175277]
["bitfinex","ETHUSD",1739657985328,0.8129,2698.7,2698.3,4.8115877]
["bitfinex","ETHUSD",1739657985555,0.8129,2698.7,2698.4,0.76384447]
["bitfinex","ETHUSD",1739657986529,0.8129,2698.7,2698.4,4.46973447]
["bitfinex","ETHUSD",1739657986729,0.8129,2698.7,2698.4,0.76384447]
["bitfinex","ETHUSD",1739657990043,0.8129,2698.7,2698.4,4.46960447]
["bitfinex","ETHUSD",1739657991163,4.61112117,2698.8,2698.5,0.8329]
["bitfinex","ETHUSD",1739657991373,4.61112117,2698.8,2698.6,3.7055]
["bitfinex","ETHUSD",1739657991531,4.61112117,2698.8,2698.7,1.1070997]
["bitfinex","ETHUSD",1739657992570,4.61112117,2698.8,2698.7,4.8125797]
["bitfinex","ETHUSD",1739657993479,4.61112117,2698.8,2698.7,1.1070997]
["bitfinex","ETHUSD",1739657994791,4.61112117,2698.8,2698.7,4.8125797]
["bitfinex","ETHUSD",1739657994991,4.61112117,2698.8,2698.7,5.5766797]
["bitfinex","ETHUSD",1739657997833,4.61112117,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1739657998122,4.61112117,2699.2,2699.0,5.44616389]
["bitfinex","ETHUSD",1739657998321,4.61112117,2699.2,2699.0,1.74119389]
["bitfinex","ETHUSD",1739657998701,4.61112117,2699.2,2699.0,5.44624389]
["bitfinex","ETHUSD",1739658000306,4.61112117,2699.2,2699.1,0.7641]
["bitfinex","ETHUSD",1739658000508,4.61112117,2699.2,2699.1,1.38513439]
["bitfinex","ETHUSD",1739658000706,4.61112117,2699.2,2699.1,0.62103439]
["bitfinex","ETHUSD",1739658000906,4.61112117,2699.2,2699.0,5.44624389]
["bitfinex","ETHUSD",1739658003593,4.61112117,2699.4,2699.0,5.44624389]
["bitfinex","ETHUSD",1739658005629,4.61112117,2699.4,2699.0,9.15124389]
["bitfinex","ETHUSD",1739658005821,4.61112117,2699.4,2699.0,5.44619389]
["bitfinex","ETHUSD",1739658006330,4.61112117,2699.4,2699.0,9.15119389]
["bitfinex","ETHUSD",1739658006631,4.61112117,2699.4,2699.0,5.44619389]
["bitfinex","ETHUSD",1739658009123,4.61112117,2699.4,2699.1,3.70482]
["bitfinex","ETHUSD",1739658009532,3.705,2699.1,2698.6,1.37068089]
["bitfinex","ETHUSD",1739658009718,3.70521,2698.9,2698.6,1.37068089]
["bitfinex","ETHUSD",1739658009922,3.70521,2698.9,2698.4,5.07648089]
["bitfinex","ETHUSD",1739658010137,8.31633117,2698.9,2698.4,5.07648089]
["bitfinex","ETHUSD",1739658011751,4.61112117,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1739658011946,4.61112117,2698.9,2698.4,4.43916326]
["bitfinex","ETHUSD",1739658012651,4.61112117,2698.9,2698.6,4.50593]
["bitfinex","ETHUSD",1739658013026,4.61112117,2698.9,2698.6,8.21147]
["bitfinex","ETHUSD",1739658013228,4.61112117,2698.9,2698.6,4.50593]
["bitfinex","ETHUSD",1739658014630,4.61112117,2698.9,2698.6,8.21148]
["bitfinex","ETHUSD",1739658014833,4.61112117,2698.9,2698.6,9.38870758]
["bitfinex","ETHUSD",1739658015131,4.61112117,2698.9,2698.6,5.68315758]
["bitfinex","ETHUSD",1739658019421,4.61112117,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739658019725,4.61112117,2698.9,2698.6,5.68311758]
["bitfinex","ETHUSD",1739658020641,4.61112117,2698.9,2698.7,3.70545]
["bitfinex","ETHUSD",1739658022978,4.61112117,2698.9,2698.6,5.68311758]
["bitfinex","ETHUSD",1739658023186,4.61112117,2698.9,2698.6,9.38865758]
["bitfinex","ETHUSD",1739658023568,4.61112117,2698.9,2698.6,5.68311758]
["bitfinex","ETHUSD",1739658023776,4.61112117,2698.9,2698.6,9.38865758]
["bitfinex","ETHUSD",1739658025385,4.61112117,2698.9,2698.6,9.38864758]
["bitfinex","ETHUSD",1739658026507,4.61112117,2698.9,2698.6,1.97762758]
["bitfinex","ETHUSD",1739658026685,4.61112117,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739658027388,4.61112117,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739658028776,4.61112117,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1739658028969,4.61112117,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1739658029171,4.61112117,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739658032699,4.61112117,2699.2,2699.0,0.08823739]
["bitfinex","ETHUSD",1739658034213,4.61112117,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739658034401,4.61112117,2699.2,2699.1,0.05757]
["bitfinex","ETHUSD",1739658034574,4.61112117,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739658034770,4.61112117,2699.2,2699.0,0.0818456]
["bitfinex","ETHUSD",1739658035180,4.61112117,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1739658035669,4.61112117,2699.2,2698.9,0.08185574]
["bitfinex","ETHUSD",1739658036802,4.61112117,2699.2,2698.9,3.78705574]
["bitfinex","ETHUSD",1739658039137,4.61112117,2699.2,2698.9,0.08185574]
["bitfinex","ETHUSD",1739658049219,4.61112117,2699.2,2698.9,3.70514]
["bitfinex","ETHUSD",1739658049424,4.61112117,2699.2,2699.0,3.78688642]
["bitfinex","ETHUSD",1739658049647,4.61112117,2699.2,2699.0,0.08183642]
["bitfinex","ETHUSD",1739658049854,4.61112117,2699.2,2698.9,3.70517]
["bitfinex","ETHUSD",1739658050167,4.61112117,2699.2,2699.1,0.08182629]
["bitfinex","ETHUSD",1739658050330,4.61112117,2699.2,2698.9,4.16101192]
["bitfinex","ETHUSD",1739658050331,4.61112117,2699.2,2699.0,0.08183642]
["bitfinex","ETHUSD",1739658050529,4.61112117,2699.2,2699.1,0.081808]
["bitfinex","ETHUSD",1739658050949,4.61112117,2699.2,2698.9,4.16101192]
["bitfinex","ETHUSD",1739658051275,4.61112117,2699.2,2699.0,0.08181814]
["bitfinex","ETHUSD",1739658054193,4.61112117,2699.2,2699.0,3.78686814]
["bitfinex","ETHUSD",1739658057692,4.61112117,2699.2,2699.0,4.66328015]
["bitfinex","ETHUSD",1739658057872,4.61112117,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739658058045,4.61112117,2699.2,2699.1,3.786738]
["bitfinex","ETHUSD",1739658061464,4.61112117,2699.2,2699.1,4.602938]
["bitfinex","ETHUSD",1739658064408,4.61112117,2699.2,2699.1,0.898008]
["bitfinex","ETHUSD",1739658064682,4.61112117,2699.2,2699.1,0.081808]
["bitfinex","ETHUSD",1739658070432,4.61112117,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739658070731,4.61112117,2699.2,2699.1,0.08178054]
["bitfinex","ETHUSD",1739658070934,4.61112117,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1739658071131,4.61112117,2699.2,2699.1,0.08178054]
["bitfinex","ETHUSD",1739658071345,0.7511,2699.1,2698.4,4.4573]
["bitfinex","ETHUSD",1739658071646,3.70543,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739658071871,0.7511,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1739658072018,0.7511,2698.7,2698.3,4.39915038]
["bitfinex","ETHUSD",1739658072962,0.7511,2698.7,2698.3,0.69320038]
["bitfinex","ETHUSD",1739658073164,0.7511,2698.7,2698.2,1.37058008]
["bitfinex","ETHUSD",1739658073458,0.03790637,2698.6,2698.2,1.37058008]
["bitfinex","ETHUSD",1739658073754,4.45661,2698.7,2698.2,1.37058008]
["bitfinex","ETHUSD",1739658074060,4.49451637,2698.7,2698.2,1.37058008]
["bitfinex","ETHUSD",1739658074747,4.45661,2698.7,2698.2,1.37058008]
["bitfinex","ETHUSD",1739658074955,4.45661,2698.7,2698.3,0.69322538]
["bitfinex","ETHUSD",1739658075153,9.06773117,2698.7,2698.3,0.69322538]
["bitfinex","ETHUSD",1739658080548,9.06773117,2698.7,2698.2,5.07674008]
["bitfinex","ETHUSD",1739658081254,12.77332117,2698.7,2698.2,5.07674008]
["bitfinex","ETHUSD",1739658081460,12.77332117,2698.7,2698.1,1.85547367]
["bitfinex","ETHUSD",1739658081461,4.61112117,2698.7,2698.1,1.85547367]
["bitfinex","ETHUSD",1739658081626,4.61112117,2698.7,2697.8,1.37058008]
["bitfinex","ETHUSD",1739658081627,3.70625,2698.2,2697.8,1.37058008]
["bitfinex","ETHUSD",1739658081826,0.7648,2698.1,2697.8,1.37058008]
["bitfinex","ETHUSD",1739658084317,0.7648,2698.1,2697.9,0.07412996]
["bitfinex","ETHUSD",1739658089288,4.61112117,2698.3,2698.0,2.19318008]
["bitfinex","ETHUSD",1739658089563,4.61112117,2698.3,2698.0,2.26753339]
["bitfinex","ETHUSD",1739658089864,4.61112117,2698.3,2698.0,5.97391339]
["bitfinex","ETHUSD",1739658091337,4.61112117,2698.3,2698.0,2.26753339]
["bitfinex","ETHUSD",1739658091552,4.61112117,2698.3,2698.0,5.97397339]
["bitfinex","ETHUSD",1739658092068,4.61112117,2698.3,2698.1,3.70627]
["bitfinex","ETHUSD",1739658092274,4.61112117,2698.3,2698.1,3.78061316]
["bitfinex","ETHUSD",1739658092846,4.61112117,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1739658093183,4.61112117,2698.3,2698.2,3.78050302]
["bitfinex","ETHUSD",1739658093556,4.61112117,2698.3,2698.2,0.07433302]
["bitfinex","ETHUSD",1739658094080,4.61112117,2698.3,2698.2,3.78050302]
["bitfinex","ETHUSD",1739658094269,4.61112117,2698.3,2698.2,6.11907341]
["bitfinex","ETHUSD",1739658098736,0.7648,2698.6,2698.2,6.11907341]
["bitfinex","ETHUSD",1739658099058,0.7648,2698.6,2698.2,5.1510831]
["bitfinex","ETHUSD",1739658100172,0.7648,2698.6,2698.3,3.70597]
["bitfinex","ETHUSD",1739658100539,0.7648,2698.6,2698.4,0.07441803]
["bitfinex","ETHUSD",1739658101278,4.61112117,2698.7,2698.4,3.78024803]
["bitfinex","ETHUSD",1739658102477,4.61112117,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739658103096,4.61112117,2698.7,2698.6,3.78001775]
["bitfinex","ETHUSD",1739658106581,4.61112117,2698.7,2698.6,6.90385161]
["bitfinex","ETHUSD",1739658107552,4.61112117,2699.0,2698.6,3.19823161]
["bitfinex","ETHUSD",1739658107764,4.61112117,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1739658108280,4.61112117,2699.0,2698.8,0.07405701]
["bitfinex","ETHUSD",1739658108775,0.7885,2699.3,2698.9,0.07404688]
["bitfinex","ETHUSD",1739658108979,3.0,2699.2,2698.9,0.07404688]
["bitfinex","ETHUSD",1739658109148,3.0,2699.2,2698.7,7.41088]
["bitfinex","ETHUSD",1739658109539,3.0,2699.2,2698.8,0.07401582]
["bitfinex","ETHUSD",1739658109871,4.21043812,2699.2,2698.7,7.41088]
["bitfinex","ETHUSD",1739658110068,4.21043812,2699.2,2698.9,0.07400568]
["bitfinex","ETHUSD",1739658110272,4.21043812,2699.2,2698.8,0.07401582]
["bitfinex","ETHUSD",1739658110471,4.21043812,2699.2,2699.0,0.07399555]
["bitfinex","ETHUSD",1739658110672,4.21043812,2699.2,2698.9,0.07400568]
["bitfinex","ETHUSD",1739658111068,7.91525812,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1739658111273,7.91525812,2699.2,2699.0,0.07399555]
["bitfinex","ETHUSD",1739658111471,7.91525812,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1739658111664,7.91525812,2699.2,2699.1,0.07398541]
["bitfinex","ETHUSD",1739658111851,7.91525812,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739658112047,3.0,2699.2,2699.1,0.07398541]
["bitfinex","ETHUSD",1739658112587,3.0,2699.2,2699.1,0.07393507]
["bitfinex","ETHUSD",1739658112985,3.0,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1739658113284,3.0,2699.2,2699.1,0.07393507]
["bitfinex","ETHUSD",1739658113484,7.61112117,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1739658113687,7.61112117,2699.2,2698.9,0.07395534]
["bitfinex","ETHUSD",1739658113890,7.61112117,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739658114190,7.61112117,2699.2,2699.0,0.0739452]
["bitfinex","ETHUSD",1739658114401,4.61112117,2699.2,2699.0,0.0739452]
["bitfinex","ETHUSD",1739658116695,0.7885,2699.1,2699.0,0.0739452]
["bitfinex","ETHUSD",1739658119603,0.7885,2699.1,2698.8,3.70529]
["bitfinex","ETHUSD",1739658119777,0.7885,2699.1,2699.0,0.07380331]
["bitfinex","ETHUSD",1739658119979,0.7885,2699.1,2698.8,4.66255601]
["bitfinex","ETHUSD",1739658120181,0.7885,2699.1,2699.0,0.07380331]
["bitfinex","ETHUSD",1739658120381,0.7885,2699.1,2698.8,4.66255601]
["bitfinex","ETHUSD",1739658120583,0.7885,2699.1,2699.0,0.07380331]
["bitfinex","ETHUSD",1739658120891,0.7885,2699.1,2698.8,4.66255601]
["bitfinex","ETHUSD",1739658121087,0.7885,2699.1,2699.0,0.07380331]
["bitfinex","ETHUSD",1739658121508,0.7885,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1739658121807,4.61112117,2699.2,2699.0,0.07380331]
["bitfinex","ETHUSD",1739658142929,4.61112117,2699.2,2699.0,3.77886331]
["bitfinex","ETHUSD",1739658145313,4.61112117,2699.2,2699.0,0.07380331]
["bitfinex","ETHUSD",1739658147643,4.61112117,2699.2,2699.0,3.77885331]
["bitfinex","ETHUSD",1739658147956,4.61112117,2699.2,2699.0,3.70505]
["bitfinex","ETHUSD",1739658148122,4.61112117,2699.2,2699.1,0.07366045]
["bitfinex","ETHUSD",1739658149542,4.61112117,2699.2,2699.0,3.70499]
["bitfinex","ETHUSD",1739658149734,4.61112117,2699.2,2699.1,0.07366045]
["bitfinex","ETHUSD",1739658158928,4.61112117,2699.2,2699.1,3.77859045]
["bitfinex","ETHUSD",1739658168772,4.61112117,2699.2,2699.1,0.07366045]
["bitfinex","ETHUSD",1739658169725,4.61112117,2699.2,2699.1,3.77859045]
["bitfinex","ETHUSD",1739658178896,4.61112117,2699.2,2699.1,0.07366045]
["bitfinex","ETHUSD",1739658194697,8.36776512,2699.2,2699.1,0.07366045]
["bitfinex","ETHUSD",1739658194882,10.59276512,2699.2,2699.1,0.07366045]
["bitfinex","ETHUSD",1739658195209,10.59276512,2699.2,2699.0,0.1]
["bitfinex","ETHUSD",1739658195210,4.53633,2699.1,2699.0,0.1]
["bitfinex","ETHUSD",1739658195416,7.57423637,2699.1,2699.0,0.1]
["bitfinex","ETHUSD",1739658195599,7.53633,2699.1,2699.0,0.1]
["bitfinex","ETHUSD",1739658195916,8.88082137,2699.1,2699.0,0.1]
["bitfinex","ETHUSD",1739658196726,12.47640145,2699.1,2699.0,0.1]
["bitfinex","ETHUSD",1739658197480,13.02640145,2699.1,2699.0,0.1]
["bitfinex","ETHUSD",1739658197685,13.39720145,2699.1,2699.0,0.1]
["bitfinex","ETHUSD",1739658197995,13.39720145,2699.1,2699.0,1e-05]
["bitfinex","ETHUSD",1739658200839,18.00832262,2699.1,2699.0,1e-05]
["bitfinex","ETHUSD",1739658201119,18.19340007,2699.1,2699.0,1e-05]
["bitfinex","ETHUSD",1739658202204,17.82260007,2699.1,2699.0,1e-05]
["bitfinex","ETHUSD",1739658203597,17.92260007,2699.1,2699.0,1e-05]
["bitfinex","ETHUSD",1739658209857,21.82260007,2699.1,2699.0,1e-05]
["bitfinex","ETHUSD",1739658212559,0.8104,2698.8,2697.7,0.8081]
["bitfinex","ETHUSD",1739658212764,3.70654,2698.0,2697.7,0.8081]
["bitfinex","ETHUSD",1739658212935,4.61112117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658213371,4.61112117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658213858,4.61112117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658214060,4.61112117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658214272,4.61112117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658214487,8.31771117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658214663,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658214835,8.31771117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658215039,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658215265,8.31771117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658215460,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658216684,8.31771117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658217171,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658217330,8.31771117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658217736,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658217978,8.31771117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658218315,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658218480,4.61112117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658218841,4.61112117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658219068,4.61112117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658219376,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658219536,8.31771117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658219874,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658220077,8.31771117,2697.9,2697.8,0.07431414]
["bitfinex","ETHUSD",1739658220565,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658220873,8.31771117,2697.9,2697.8,0.07430039]
["bitfinex","ETHUSD",1739658221250,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658221467,8.31771117,2697.9,2697.8,0.07430039]
["bitfinex","ETHUSD",1739658221777,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658222093,8.31771117,2697.9,2697.8,0.07430039]
["bitfinex","ETHUSD",1739658222469,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658222663,8.31771117,2697.9,2697.8,0.07430039]
["bitfinex","ETHUSD",1739658222967,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658223182,8.31771117,2697.9,2697.8,0.07430039]
["bitfinex","ETHUSD",1739658223488,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658223689,0.03790637,2697.8,2697.7,0.8081]
["bitfinex","ETHUSD",1739658223850,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658229491,4.61112117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658229696,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658230785,4.61112117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658231587,8.31775117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658231897,4.61112117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658232263,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658234604,8.31771117,2697.9,2697.8,0.074305]
["bitfinex","ETHUSD",1739658234962,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658235163,8.31771117,2697.9,2697.8,0.07479486]
["bitfinex","ETHUSD",1739658235360,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658235807,8.31771117,2697.9,2697.8,0.07479486]
["bitfinex","ETHUSD",1739658236212,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658236514,8.31771117,2697.9,2697.8,0.07479486]
["bitfinex","ETHUSD",1739658237019,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658237227,8.31771117,2697.9,2697.8,0.07479486]
["bitfinex","ETHUSD",1739658237585,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658237925,8.31771117,2697.9,2697.8,0.07479486]
["bitfinex","ETHUSD",1739658238348,8.31771117,2697.9,2697.7,0.8081]
["bitfinex","ETHUSD",1739658238483,8.31771117,2697.9,2697.8,0.07479486]
["bitfinex","ETHUSD",1739658238686,8.31771117,2697.9,2697.5,0.8309]
["bitfinex","ETHUSD",1739658239129,8.31771117,2697.9,2697.6,0.07481515]
["bitfinex","ETHUSD",1739658254552,12.02437117,2697.9,2697.6,0.07481515]
["bitfinex","ETHUSD",1739658254760,8.31771117,2697.9,2697.6,0.07481515]
["bitfinex","ETHUSD",1739658255054,8.31773117,2697.9,2697.6,0.07481515]
["bitfinex","ETHUSD",1739658255228,4.53837512,2697.8,2697.6,0.07481515]
["bitfinex","ETHUSD",1739658255428,4.53837512,2697.8,2697.3,0.8018]
["bitfinex","ETHUSD",1739658255629,3.70681,2697.8,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658258132,3.70686,2697.7,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658258325,3.70677,2697.8,2697.3,4.5092]
["bitfinex","ETHUSD",1739658258619,3.70677,2697.8,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658259152,4.61112117,2697.7,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658259745,8.31798117,2697.7,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658260970,0.03790637,2697.6,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658262067,8.31803117,2697.7,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658262259,0.03790637,2697.6,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658262972,8.31803117,2697.7,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658263182,0.03790637,2697.6,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658263649,4.61112117,2697.7,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658263844,8.31804117,2697.7,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658266781,3.70713,2697.5,2697.4,0.07489495]
["bitfinex","ETHUSD",1739658267278,3.70713,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739658267478,8.31843117,2697.4,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658270159,3.70741,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658271857,8.31850117,2697.4,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658272046,0.97359237,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658272240,8.31850117,2697.4,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658273647,3.70741,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658273843,8.31853117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658274542,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658275909,4.61112117,2697.3,2697.2,2.2112549]
["bitfinex","ETHUSD",1739658279671,4.61112117,2697.3,2697.2,5.9187949]
["bitfinex","ETHUSD",1739658291456,4.61112117,2697.3,2697.2,2.2112549]
["bitfinex","ETHUSD",1739658292227,4.61112117,2697.3,2697.2,0.84067482]
["bitfinex","ETHUSD",1739658293645,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658295654,4.61112117,2697.3,2697.2,3.78251482]
["bitfinex","ETHUSD",1739658295969,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658296612,4.61112117,2697.3,2697.2,3.78251482]
["bitfinex","ETHUSD",1739658297355,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658300570,5.15217329,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658301060,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658301274,5.41682117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658301569,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658311087,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658316605,4.61112117,2697.3,2697.2,3.78251482]
["bitfinex","ETHUSD",1739658317304,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658320764,4.61112117,2697.3,2697.2,3.78251482]
["bitfinex","ETHUSD",1739658333928,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658368907,5.37892117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658371281,4.61112117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658394364,8.31853117,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658394568,9.92678429,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658405888,6.21937429,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658406094,9.92678429,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658433441,9.90918429,2697.3,2697.2,0.07497482]
["bitfinex","ETHUSD",1739658433770,4.46634,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739658433910,5.84844974,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739658434328,16.45966454,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739658434718,16.55966454,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739658435218,20.45966454,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739658438813,3.70879,2696.3,2695.8,1.37058008]
["bitfinex","ETHUSD",1739658439015,0.03790637,2696.2,2695.6,1.37058008]
["bitfinex","ETHUSD",1739658439233,8.32020117,2696.1,2695.9,0.07301827]
["bitfinex","ETHUSD",1739658439418,0.03790637,2696.0,2695.6,1.37058008]
["bitfinex","ETHUSD",1739658439617,8.32020117,2696.1,2695.6,1.37058008]
["bitfinex","ETHUSD",1739658439814,0.03790637,2696.0,2695.6,1.37058008]
["bitfinex","ETHUSD",1739658440388,3.74710637,2696.0,2695.6,1.37058008]
["bitfinex","ETHUSD",1739658440533,3.7092,2696.0,2695.6,1.37058008]
["bitfinex","ETHUSD",1739658441655,4.57913849,2696.0,2695.5,0.8271]
["bitfinex","ETHUSD",1739658441864,3.70935,2695.9,2695.5,0.8271]
["bitfinex","ETHUSD",1739658442176,3.70947,2695.8,2695.5,0.8271]
["bitfinex","ETHUSD",1739658442377,3.70963,2695.7,2695.5,0.8271]
["bitfinex","ETHUSD",1739658442578,4.61112117,2695.6,2695.3,0.8271]
["bitfinex","ETHUSD",1739658442760,0.03790637,2695.5,2695.3,0.8271]
["bitfinex","ETHUSD",1739658442959,0.03790637,2695.5,2695.1,0.8271]
["bitfinex","ETHUSD",1739658443277,4.61112117,2695.4,2695.2,1.37058008]
["bitfinex","ETHUSD",1739658443778,4.61112117,2695.4,2695.2,8.79109008]
["bitfinex","ETHUSD",1739658444163,4.61112117,2695.4,2695.2,5.08080008]
["bitfinex","ETHUSD",1739658444460,4.61112117,2695.4,2695.3,4.60807795]
["bitfinex","ETHUSD",1739658451280,4.61112117,2695.4,2695.3,5.08769407]
["bitfinex","ETHUSD",1739658452280,4.61112117,2695.9,2695.5,3.70979]
["bitfinex","ETHUSD",1739658452575,4.61112117,2695.9,2695.6,4.49933]
["bitfinex","ETHUSD",1739658452778,4.61112117,2695.9,2695.6,4.57115377]
["bitfinex","ETHUSD",1739658453179,4.61112117,2695.9,2695.6,0.86142377]
["bitfinex","ETHUSD",1739658453341,4.61112117,2695.9,2695.7,3.70952]
["bitfinex","ETHUSD",1739658453741,4.61112117,2695.9,2695.8,0.07173922]
["bitfinex","ETHUSD",1739658454683,4.61112117,2695.9,2695.6,4.49933]
["bitfinex","ETHUSD",1739658454978,4.61112117,2695.9,2695.8,0.0717117]
["bitfinex","ETHUSD",1739658455183,4.61112117,2695.9,2695.7,0.07172186]
["bitfinex","ETHUSD",1739658455333,4.61112117,2695.9,2695.8,0.07168876]
["bitfinex","ETHUSD",1739658455753,4.61112117,2695.9,2695.6,4.49933]
["bitfinex","ETHUSD",1739658455976,4.61112117,2695.9,2695.8,0.07168876]
["bitfinex","ETHUSD",1739658456140,4.61112117,2695.9,2695.7,0.07169892]
["bitfinex","ETHUSD",1739658456450,4.61112117,2695.9,2695.8,0.07168876]
["bitfinex","ETHUSD",1739658456653,4.61112117,2695.9,2695.6,4.49933]
["bitfinex","ETHUSD",1739658456866,4.61112117,2695.9,2695.7,0.07169892]
["bitfinex","ETHUSD",1739658457880,4.61112117,2695.9,2695.7,3.78130892]
["bitfinex","ETHUSD",1739658463081,4.61112117,2695.9,2695.7,0.07169892]
["bitfinex","ETHUSD",1739658473259,5.44693392,2695.9,2695.7,0.07169892]
["bitfinex","ETHUSD",1739658474106,5.44693392,2695.9,2695.5,3.70985]
["bitfinex","ETHUSD",1739658474406,5.44693392,2695.9,2695.8,0.07168873]
["bitfinex","ETHUSD",1739658474617,5.44693392,2695.9,2695.5,3.70985]
["bitfinex","ETHUSD",1739658474764,5.44693392,2695.9,2695.8,0.07168873]
["bitfinex","ETHUSD",1739658475110,5.48484029,2695.9,2695.8,0.07168873]
["bitfinex","ETHUSD",1739658475315,5.48484029,2695.9,2695.5,3.70985]
["bitfinex","ETHUSD",1739658475468,5.44693392,2695.9,2695.8,0.07168873]
["bitfinex","ETHUSD",1739658475676,5.44693392,2695.9,2695.5,5.08043008]
["bitfinex","ETHUSD",1739658475967,0.99187439,2695.8,2695.6,0.07170905]
["bitfinex","ETHUSD",1739658476210,4.61112117,2695.9,2695.6,0.07170905]
["bitfinex","ETHUSD",1739658477612,4.61112117,2695.9,2695.6,3.78141905]
["bitfinex","ETHUSD",1739658480645,4.64902754,2695.9,2695.6,3.78141905]
["bitfinex","ETHUSD",1739658481123,0.7682,2695.7,2695.6,0.07170905]
["bitfinex","ETHUSD",1739658481318,1.25767201,2695.7,2695.2,4.50402]
["bitfinex","ETHUSD",1739658481535,1.25767201,2695.7,2695.6,0.07170905]
["bitfinex","ETHUSD",1739658481863,1.25767201,2695.7,2695.2,4.50402]
["bitfinex","ETHUSD",1739658482324,1.25767201,2695.7,2695.3,0.07173648]
["bitfinex","ETHUSD",1739658482525,1.25767201,2695.7,2695.2,4.50402]
["bitfinex","ETHUSD",1739658482725,0.4967222,2695.6,2695.4,0.07172632]
["bitfinex","ETHUSD",1739658482927,0.4967222,2695.6,2695.2,4.50402]
["bitfinex","ETHUSD",1739658483122,0.4967222,2695.6,2695.5,0.07170635]
["bitfinex","ETHUSD",1739658483447,0.4967222,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658483614,0.4967222,2695.6,2695.5,0.07171921]
["bitfinex","ETHUSD",1739658483965,4.2064722,2695.6,2695.5,0.07171921]
["bitfinex","ETHUSD",1739658484252,4.2064722,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658484435,0.4967222,2695.6,2695.5,0.07171921]
["bitfinex","ETHUSD",1739658484639,0.4967222,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658484847,0.4967222,2695.6,2695.5,0.07171921]
["bitfinex","ETHUSD",1739658485055,0.4967222,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658485263,0.4967222,2695.6,2695.5,0.07171921]
["bitfinex","ETHUSD",1739658485628,0.53462857,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658485969,4.24436857,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658486151,4.24436857,2695.6,2695.3,0.07173954]
["bitfinex","ETHUSD",1739658486467,4.24436857,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658486623,4.24436857,2695.6,2695.4,0.07172937]
["bitfinex","ETHUSD",1739658486823,4.2064622,2695.6,2695.3,0.07173954]
["bitfinex","ETHUSD",1739658487024,4.2064622,2695.6,2695.5,0.07171921]
["bitfinex","ETHUSD",1739658487568,4.2064622,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658487763,4.2064622,2695.6,2695.5,0.07171921]
["bitfinex","ETHUSD",1739658487967,4.2064622,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658488125,3.70974,2695.6,2695.5,0.07182475]
["bitfinex","ETHUSD",1739658488458,3.70974,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658488665,3.70974,2695.6,2695.5,0.07182475]
["bitfinex","ETHUSD",1739658488865,3.70974,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658489066,3.70974,2695.6,2695.5,0.0717475]
["bitfinex","ETHUSD",1739658489272,4.53227664,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658489441,3.70974,2695.6,2695.5,0.07182475]
["bitfinex","ETHUSD",1739658489975,0.80610637,2695.7,2695.5,0.07182475]
["bitfinex","ETHUSD",1739658490285,4.47788,2695.7,2695.2,0.7938]
["bitfinex","ETHUSD",1739658490644,4.47788,2695.7,2695.3,0.07184507]
["bitfinex","ETHUSD",1739658490946,4.61112117,2695.6,2695.3,0.07184507]
["bitfinex","ETHUSD",1739658491161,4.61112117,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658491480,4.61112117,2695.6,2695.4,0.07183491]
["bitfinex","ETHUSD",1739658491688,4.61112117,2695.6,2695.3,0.07184507]
["bitfinex","ETHUSD",1739658491843,4.61112117,2695.6,2695.5,0.07182475]
["bitfinex","ETHUSD",1739658492569,4.61112117,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658492780,4.61112117,2695.6,2695.5,0.07173621]
["bitfinex","ETHUSD",1739658492987,4.61112117,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658493196,4.61112117,2695.6,2695.5,0.07182475]
["bitfinex","ETHUSD",1739658493400,4.61112117,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658493601,4.61112117,2695.6,2695.5,0.07182475]
["bitfinex","ETHUSD",1739658493994,4.61112117,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658494192,4.61112117,2695.6,2695.5,0.07182475]
["bitfinex","ETHUSD",1739658494658,4.61112117,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658494854,4.61112117,2695.6,2695.3,0.07184507]
["bitfinex","ETHUSD",1739658495284,4.61112117,2695.6,2695.2,0.7938]
["bitfinex","ETHUSD",1739658495506,4.61112117,2695.6,2695.3,0.07184507]
["bitfinex","ETHUSD",1739658495809,0.03790637,2695.5,2695.0,0.7588]
["bitfinex","ETHUSD",1739658496101,0.8204,2695.4,2695.0,0.7588]
["bitfinex","ETHUSD",1739658496805,4.53042,2695.4,2695.0,0.7588]
["bitfinex","ETHUSD",1739658497365,4.53042,2695.4,2694.8,4.48884]
["bitfinex","ETHUSD",1739658497569,0.03790637,2695.3,2694.8,4.48884]
["bitfinex","ETHUSD",1739658497885,8.24053,2695.4,2694.8,4.48884]
["bitfinex","ETHUSD",1739658498089,9.15468412,2695.4,2694.8,4.48884]
["bitfinex","ETHUSD",1739658498288,5.44457412,2695.4,2694.8,4.48884]
["bitfinex","ETHUSD",1739658498491,0.03790637,2695.3,2694.8,4.48884]
["bitfinex","ETHUSD",1739658498670,0.03790637,2695.3,2694.8,0.778]
["bitfinex","ETHUSD",1739658499297,8.32153117,2695.2,2694.7,5.22875338]
["bitfinex","ETHUSD",1739658499500,3.7771,2695.0,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658499677,3.71085,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658499881,6.71085,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658500063,6.74875637,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658500408,7.87242201,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658500707,8.61161564,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658501005,13.48473681,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658501498,15.71073681,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658502175,16.08173681,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658502380,15.71073681,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658502591,17.08131689,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658503693,17.63131689,2694.8,2694.7,0.1472033]
["bitfinex","ETHUSD",1739658503898,17.63131689,2694.8,2694.7,3.3e-06]
["bitfinex","ETHUSD",1739658504206,17.73131689,2694.8,2694.7,3.3e-06]
["bitfinex","ETHUSD",1739658504574,17.63131689,2694.8,2694.7,3.3e-06]
["bitfinex","ETHUSD",1739658505620,19.09878437,2694.8,2694.7,3.3e-06]
["bitfinex","ETHUSD",1739658507804,19.82758911,2694.8,2694.7,3.3e-06]
["bitfinex","ETHUSD",1739658508400,19.92758911,2694.8,2694.7,3.3e-06]
["bitfinex","ETHUSD",1739658510744,19.92758911,2694.8,2693.3,0.778]
["bitfinex","ETHUSD",1739658510745,3.71277,2693.5,2693.3,0.778]
["bitfinex","ETHUSD",1739658511040,3.0,2693.9,2692.4,0.73734223]
["bitfinex","ETHUSD",1739658511041,3.71331,2693.1,2692.8,0.778]
["bitfinex","ETHUSD",1739658511247,3.75133637,2693.0,2692.8,0.778]
["bitfinex","ETHUSD",1739658511564,3.71347,2692.9,2692.5,0.778]
["bitfinex","ETHUSD",1739658511713,0.03790637,2692.8,2692.5,1.227215]
["bitfinex","ETHUSD",1739658511916,8.32459117,2692.9,2692.5,1.227215]
["bitfinex","ETHUSD",1739658512432,3.71368,2692.8,2692.3,0.7772]
["bitfinex","ETHUSD",1739658513136,7.42739,2692.8,2692.3,0.7772]
["bitfinex","ETHUSD",1739658513297,3.71368,2692.8,2692.3,0.7772]
["bitfinex","ETHUSD",1739658517559,4.61112117,2692.7,2692.3,0.7772]
["bitfinex","ETHUSD",1739658518464,8.32490117,2692.7,2692.3,0.7772]
["bitfinex","ETHUSD",1739658518922,4.61112117,2692.7,2692.3,0.7772]
["bitfinex","ETHUSD",1739658519346,4.61112117,2692.7,2692.4,0.0689691]
["bitfinex","ETHUSD",1739658521325,8.32494117,2692.7,2692.4,0.0689691]
["bitfinex","ETHUSD",1739658523240,0.03790637,2692.6,2692.4,0.0689691]
["bitfinex","ETHUSD",1739658523476,4.61112117,2692.6,2692.4,0.0689691]
["bitfinex","ETHUSD",1739658524303,4.64902754,2692.6,2692.4,0.0689691]
["bitfinex","ETHUSD",1739658525079,4.61112117,2692.6,2692.4,0.0689691]
["bitfinex","ETHUSD",1739658525879,8.32500117,2692.6,2692.4,0.0689691]
["bitfinex","ETHUSD",1739658527458,3.71402,2692.5,2692.4,0.0689691]
["bitfinex","ETHUSD",1739658527956,3.71402,2692.5,2692.1,0.8265]
["bitfinex","ETHUSD",1739658528277,3.71402,2692.5,2692.4,0.06956033]
["bitfinex","ETHUSD",1739658528458,3.71402,2692.5,2692.1,0.8265]
["bitfinex","ETHUSD",1739658528657,3.71402,2692.5,2692.4,0.06955471]
["bitfinex","ETHUSD",1739658528872,0.822,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739658529083,0.03790637,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739658529274,4.61112117,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739658534389,4.61112117,2692.3,2692.2,0.06957508]
["bitfinex","ETHUSD",1739658538270,4.61112117,2692.3,2692.2,0.89107508]
["bitfinex","ETHUSD",1739658545920,6.26454229,2692.3,2692.2,0.06957508]
["bitfinex","ETHUSD",1739658546520,5.44364229,2692.3,2692.2,0.06957508]
["bitfinex","ETHUSD",1739658546818,4.61112117,2692.3,2692.2,0.06957508]
["bitfinex","ETHUSD",1739658552619,8.32541117,2692.3,2692.2,0.06957508]
["bitfinex","ETHUSD",1739658554723,9.14631117,2692.3,2692.2,0.06957508]
["bitfinex","ETHUSD",1739658556022,12.14631117,2692.3,2692.2,0.06957508]
["bitfinex","ETHUSD",1739658556231,6.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658556431,6.75233637,2692.2,2692.1,0.07531457]
["bitfinex","ETHUSD",1739658556781,6.71443,2692.2,2692.1,0.07531457]
["bitfinex","ETHUSD",1739658557413,7.51443637,2692.2,2692.1,0.07531457]
["bitfinex","ETHUSD",1739658557592,7.47653,2692.2,2692.1,0.07531457]
["bitfinex","ETHUSD",1739658557817,9.05672412,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658558016,9.05672412,2692.2,2692.1,0.07531457]
["bitfinex","ETHUSD",1739658558532,9.05672412,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658558936,9.05672412,2692.2,2692.1,0.07531457]
["bitfinex","ETHUSD",1739658559088,13.66784529,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658559288,13.66784529,2692.2,2692.1,0.07531457]
["bitfinex","ETHUSD",1739658560136,13.66784529,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658563731,13.66784529,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658568600,15.04540675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658570448,17.82540675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658571702,15.59540675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658572103,15.85840675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658574146,15.59540675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658574449,15.85840675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658574633,15.59540675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658574819,15.85840675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658576206,14.48084529,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658576753,14.21784529,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658577049,14.48084529,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658578430,15.85840675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658578628,18.08840675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658582043,15.85840675,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739658591799,0.55,2692.1,2691.9,0.1472033]
["bitfinex","ETHUSD",1739658591984,9.4862402,2692.0,2691.9,0.1472033]
["bitfinex","ETHUSD",1739658592306,9.44833383,2692.0,2691.9,0.1472033]
["bitfinex","ETHUSD",1739658593802,16.839455,2692.0,2691.9,3.3e-06]
["bitfinex","ETHUSD",1739658594251,18.31701646,2692.0,2691.9,3.3e-06]
["bitfinex","ETHUSD",1739658594357,16.939455,2692.0,2691.9,3.3e-06]
["bitfinex","ETHUSD",1739658594783,18.31701646,2692.0,2691.9,3.3e-06]
["bitfinex","ETHUSD",1739658594976,27.35701646,2692.0,2691.9,3.3e-06]
["bitfinex","ETHUSD",1739658595262,3.7165,2690.7,2690.6,0.7818]
["bitfinex","ETHUSD",1739658595609,3.71707,2690.3,2690.0,0.7818]
["bitfinex","ETHUSD",1739658596678,3.71694,2690.4,2690.0,0.7818]
["bitfinex","ETHUSD",1739658598791,3.71681,2690.5,2690.0,0.7818]
["bitfinex","ETHUSD",1739658599102,3.71678,2690.5,2690.0,0.7818]
["bitfinex","ETHUSD",1739658600188,3.71694,2690.4,2690.0,0.7818]
["bitfinex","ETHUSD",1739658603015,3.71664,2690.6,2690.0,0.7818]
["bitfinex","ETHUSD",1739658603312,3.71693,2690.4,2690.0,0.7818]
["bitfinex","ETHUSD",1739658604616,3.71694,2690.4,2690.0,0.7818]
["bitfinex","ETHUSD",1739658608128,3.71688,2690.5,2690.1,0.7608]
["bitfinex","ETHUSD",1739658609365,3.7167,2690.6,2690.1,0.7608]
["bitfinex","ETHUSD",1739658609527,3.7167,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739658609866,3.7167,2690.6,2690.2,0.7608]
["bitfinex","ETHUSD",1739658610027,3.71678,2690.5,2690.2,0.7608]
["bitfinex","ETHUSD",1739658610567,3.75489637,2690.4,2690.2,0.7608]
["bitfinex","ETHUSD",1739658610928,0.03790637,2690.4,2690.2,0.7608]
["bitfinex","ETHUSD",1739658611274,3.71678,2690.5,2690.2,0.7608]
["bitfinex","ETHUSD",1739658613559,3.71671,2690.6,2690.2,0.7608]
["bitfinex","ETHUSD",1739658613768,7.43349,2690.6,2690.2,0.7608]
["bitfinex","ETHUSD",1739658614469,3.71681,2690.5,2690.2,0.7608]
["bitfinex","ETHUSD",1739658614931,3.71671,2690.6,2690.2,0.7608]
["bitfinex","ETHUSD",1739658615134,10.43344,2690.6,2690.2,0.7608]
["bitfinex","ETHUSD",1739658615336,3.7168,2690.5,2690.2,0.7608]
["bitfinex","ETHUSD",1739658615944,6.71671,2690.6,2690.2,0.7608]
["bitfinex","ETHUSD",1739658616282,3.71679,2690.5,2690.2,0.7608]
["bitfinex","ETHUSD",1739658616807,6.71664,2690.6,2690.2,0.7608]
["bitfinex","ETHUSD",1739658616983,6.71664,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1739658617134,6.71664,2690.6,2690.3,0.8016]
["bitfinex","ETHUSD",1739658617635,3.263,2690.6,2690.4,0.06462811]
["bitfinex","ETHUSD",1739658618075,3.263,2690.6,2690.5,0.8016]
["bitfinex","ETHUSD",1739658618261,3.263,2690.6,2690.5,0.86621619]
["bitfinex","ETHUSD",1739658618948,6.97964,2690.6,2690.5,0.86621619]
["bitfinex","ETHUSD",1739658622083,6.71664,2690.6,2690.5,0.86621619]
["bitfinex","ETHUSD",1739658622382,6.97964,2690.6,2690.5,0.86621619]
["bitfinex","ETHUSD",1739658623485,6.71664,2690.6,2690.5,0.86621619]
["bitfinex","ETHUSD",1739658623889,6.97964,2690.6,2690.5,0.06461619]
["bitfinex","ETHUSD",1739658624295,3.71681,2690.5,2690.3,0.8016]
["bitfinex","ETHUSD",1739658627435,6.97974,2690.6,2690.3,0.8016]
["bitfinex","ETHUSD",1739658627636,3.71678,2690.5,2690.3,0.8016]
["bitfinex","ETHUSD",1739658630609,3.71691,2690.4,2690.3,0.8016]
["bitfinex","ETHUSD",1739658632499,3.71691,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1739658632500,3.71729,2690.2,2689.7,0.7621]
["bitfinex","ETHUSD",1739658632699,3.75519637,2690.2,2689.7,0.7621]
["bitfinex","ETHUSD",1739658633099,7.47251637,2690.2,2689.8,0.06466629]
["bitfinex","ETHUSD",1739658633443,7.43461,2690.2,2689.7,0.7621]
["bitfinex","ETHUSD",1739658633744,3.75523637,2690.1,2689.8,0.06466629]
["bitfinex","ETHUSD",1739658634099,3.75523637,2690.1,2689.7,0.7621]
["bitfinex","ETHUSD",1739658634334,3.75523637,2690.1,2689.9,0.06465609]
["bitfinex","ETHUSD",1739658634540,3.75523637,2690.1,2689.8,0.06466629]
["bitfinex","ETHUSD",1739658634735,3.75523637,2690.1,2690.0,0.06464589]
["bitfinex","ETHUSD",1739658634736,3.71733,2690.1,2690.0,0.06464589]
["bitfinex","ETHUSD",1739658634944,3.71747,2690.0,2689.9,0.06465609]
["bitfinex","ETHUSD",1739658635237,3.71747,2690.0,2689.7,0.7621]
["bitfinex","ETHUSD",1739658635843,0.03790637,2689.9,2689.7,0.7621]
["bitfinex","ETHUSD",1739658636042,3.71795,2689.7,2689.5,0.7621]
["bitfinex","ETHUSD",1739658636216,0.03790637,2689.6,2689.3,0.7621]
["bitfinex","ETHUSD",1739658636401,3.7183,2689.4,2689.3,0.7621]
["bitfinex","ETHUSD",1739658636739,4.48393,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658636943,4.52183637,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658637102,11.68144814,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658637445,12.71320677,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658639558,13.44326357,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658639720,14.91346858,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658639917,15.17846858,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658640131,14.91346858,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658640336,15.17846858,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658640917,14.91346858,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658641121,15.17846858,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658642538,14.91346858,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658642735,14.63405542,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658643267,6.71843,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658643433,0.36292949,2689.7,2689.2,0.20788511]
["bitfinex","ETHUSD",1739658643638,3.98301,2689.7,2689.3,0.7621]
["bitfinex","ETHUSD",1739658643834,3.98301,2689.7,2689.4,0.06065679]
["bitfinex","ETHUSD",1739658644040,3.71778,2689.8,2689.4,0.06065679]
["bitfinex","ETHUSD",1739658644762,3.71811,2689.6,2689.4,0.06065679]
["bitfinex","ETHUSD",1739658644947,7.43166801,2689.5,2689.4,0.06065679]
["bitfinex","ETHUSD",1739658645275,7.39376164,2689.5,2689.4,0.0605]
["bitfinex","ETHUSD",1739658645567,7.43166801,2689.5,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658645866,7.43166801,2689.5,2689.3,0.06038572]
["bitfinex","ETHUSD",1739658646067,3.7183,2689.4,2689.3,0.06038572]
["bitfinex","ETHUSD",1739658646223,3.7183,2689.4,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658646424,3.7183,2689.4,2689.3,0.06038572]
["bitfinex","ETHUSD",1739658646727,3.7183,2689.4,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658647094,3.7183,2689.4,2689.3,0.06044566]
["bitfinex","ETHUSD",1739658647270,3.7183,2689.4,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658647470,3.7183,2689.4,2689.3,0.06044566]
["bitfinex","ETHUSD",1739658647798,3.7183,2689.4,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658648296,3.7183,2689.4,2689.3,0.06044566]
["bitfinex","ETHUSD",1739658648594,3.7183,2689.4,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658648902,4.39383164,2689.5,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658649256,3.7183,2689.4,2689.3,0.06072217]
["bitfinex","ETHUSD",1739658649479,3.7183,2689.4,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658649755,4.39383164,2689.5,2689.3,0.06072217]
["bitfinex","ETHUSD",1739658649959,4.45768316,2689.4,2689.3,0.06072217]
["bitfinex","ETHUSD",1739658650689,0.73938316,2689.4,2689.3,0.06072217]
["bitfinex","ETHUSD",1739658652282,4.49558953,2689.4,2689.3,0.06072217]
["bitfinex","ETHUSD",1739658652482,0.73938316,2689.4,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658652800,3.71843,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658657334,4.99714643,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658657509,1.27871643,2689.3,2689.2,0.1472033]
["bitfinex","ETHUSD",1739658658232,4.99714643,2689.3,2689.2,0.20799562]
["bitfinex","ETHUSD",1739658660101,5.0350528,2689.3,2689.2,0.20799562]
["bitfinex","ETHUSD",1739658660840,4.99714643,2689.3,2689.2,0.20799562]
["bitfinex","ETHUSD",1739658660997,5.0350528,2689.3,2689.2,0.20799562]
["bitfinex","ETHUSD",1739658662239,3.71831,2689.4,2689.2,0.20799562]
["bitfinex","ETHUSD",1739658662740,4.61112117,2689.5,2689.2,0.20799562]
["bitfinex","ETHUSD",1739658663615,4.61112117,2689.5,2689.3,0.7895]
["bitfinex","ETHUSD",1739658663811,7.61112117,2689.5,2689.4,0.06077653]
["bitfinex","ETHUSD",1739658664542,7.61112117,2689.5,2689.4,0.85027653]
["bitfinex","ETHUSD",1739658665088,4.61112117,2689.5,2689.4,0.85027653]
["bitfinex","ETHUSD",1739658665953,3.0,2689.7,2689.4,0.85027653]
["bitfinex","ETHUSD",1739658666154,3.71754,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739658666465,3.71754,2690.0,2689.6,0.85017313]
["bitfinex","ETHUSD",1739658667041,3.0,2689.9,2689.6,0.85017313]
["bitfinex","ETHUSD",1739658668053,3.0,2690.0,2689.6,0.85017313]
["bitfinex","ETHUSD",1739658668258,3.0,2690.0,2689.6,4.56810313]
["bitfinex","ETHUSD",1739658668458,3.0,2690.0,2689.7,4.50733]
["bitfinex","ETHUSD",1739658668616,3.0,2690.1,2689.8,3.77829584]
["bitfinex","ETHUSD",1739658668958,3.0,2690.2,2689.9,0.7895]
["bitfinex","ETHUSD",1739658669159,3.7168,2690.5,2689.9,0.7895]
["bitfinex","ETHUSD",1739658669329,3.7168,2690.5,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658669579,3.7168,2690.5,2690.0,3.77796551]
["bitfinex","ETHUSD",1739658669956,3.03790637,2690.4,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658670205,3.0,2690.4,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658670698,6.75490637,2690.4,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658670868,3.0,2690.4,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658671072,3.0,2690.4,2690.0,3.77798551]
["bitfinex","ETHUSD",1739658671697,3.0,2690.6,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658671899,3.0,2690.4,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658672201,3.71707,2690.3,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658672769,3.0,2690.4,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658674406,6.71696,2690.4,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658675184,3.0,2690.4,2690.0,0.06053551]
["bitfinex","ETHUSD",1739658675559,8.32771117,2690.7,2690.1,0.7723]
["bitfinex","ETHUSD",1739658675900,8.32771117,2690.7,2690.0,4.23467906]
["bitfinex","ETHUSD",1739658675901,3.0,2690.6,2690.3,0.7723]
["bitfinex","ETHUSD",1739658676210,3.0,2690.6,2690.4,0.05997392]
["bitfinex","ETHUSD",1739658676499,3.0,2690.6,2690.5,0.7629]
["bitfinex","ETHUSD",1739658676689,4.61112117,2690.7,2690.5,0.82286372]
["bitfinex","ETHUSD",1739658678173,2.498,2691.3,2690.5,1.27685209]
["bitfinex","ETHUSD",1739658678174,3.71603,2691.1,2690.5,1.27685209]
["bitfinex","ETHUSD",1739658678374,3.71603,2691.1,2690.6,0.7629]
["bitfinex","ETHUSD",1739658678601,3.7161,2691.0,2690.6,0.7629]
["bitfinex","ETHUSD",1739658678905,3.7161,2691.0,2690.7,0.0597452]
["bitfinex","ETHUSD",1739658679656,3.0,2691.0,2690.7,0.0597452]
["bitfinex","ETHUSD",1739658681104,3.0,2691.0,2690.8,0.7629]
["bitfinex","ETHUSD",1739658681286,8.32681117,2691.3,2690.8,5.36444203]
["bitfinex","ETHUSD",1739658681493,3.0,2691.2,2690.8,0.82257051]
["bitfinex","ETHUSD",1739658682301,3.0,2691.2,2690.9,0.7629]
["bitfinex","ETHUSD",1739658682604,3.0,2691.2,2690.9,0.82256031]
["bitfinex","ETHUSD",1739658685654,4.61112117,2691.3,2690.9,4.53878031]
["bitfinex","ETHUSD",1739658685858,4.61112117,2691.3,2691.0,0.7629]
["bitfinex","ETHUSD",1739658686161,4.61112117,2691.3,2691.0,0.81997375]
["bitfinex","ETHUSD",1739658686855,4.61112117,2691.3,2691.1,0.7629]
["bitfinex","ETHUSD",1739658687059,4.61112117,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739658687358,4.61112117,2691.3,2691.2,4.53551339]
["bitfinex","ETHUSD",1739658687658,3.71491,2691.9,2691.2,4.53551339]
["bitfinex","ETHUSD",1739658687659,3.71491,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1739658687816,3.71491,2691.9,2691.5,0.7629]
["bitfinex","ETHUSD",1739658688018,3.0,2692.0,2691.6,0.05676262]
["bitfinex","ETHUSD",1739658688375,4.61112117,2692.1,2691.7,0.7629]
["bitfinex","ETHUSD",1739658688743,4.61112117,2692.1,2691.8,3.77167224]
["bitfinex","ETHUSD",1739658688950,4.61112117,2692.1,2691.9,0.7629]
["bitfinex","ETHUSD",1739658689348,4.61112117,2692.1,2692.0,0.05648245]
["bitfinex","ETHUSD",1739658689568,3.0,2692.1,2692.0,0.05648245]
["bitfinex","ETHUSD",1739658690134,3.0,2692.1,2691.9,0.7629]
["bitfinex","ETHUSD",1739658690329,4.61112117,2692.5,2692.0,0.50406395]
["bitfinex","ETHUSD",1739658690544,3.7141,2692.5,2692.0,0.05627995]
["bitfinex","ETHUSD",1739658691148,3.0,2692.4,2692.1,0.7629]
["bitfinex","ETHUSD",1739658691460,3.0,2692.4,2692.2,0.05625958]
["bitfinex","ETHUSD",1739658693036,3.0,2692.4,2692.1,0.7629]
["bitfinex","ETHUSD",1739658693236,3.0,2692.4,2692.3,0.05624939]
["bitfinex","ETHUSD",1739658693466,3.0,2692.4,2692.1,0.7629]
["bitfinex","ETHUSD",1739658693779,3.0,2692.4,2692.3,0.05624939]
["bitfinex","ETHUSD",1739658693963,3.0,2692.4,2692.2,0.50400552]
["bitfinex","ETHUSD",1739658694168,3.0,2692.4,2692.3,0.05616508]
["bitfinex","ETHUSD",1739658694539,3.71394,2692.6,2692.2,0.44776]
["bitfinex","ETHUSD",1739658694735,3.71394,2692.6,2692.3,0.05616508]
["bitfinex","ETHUSD",1739658695042,3.71394,2692.6,2692.4,0.8227]
["bitfinex","ETHUSD",1739658695376,3.71366,2692.8,2692.4,0.8788549]
["bitfinex","ETHUSD",1739658695559,3.0,2692.5,2692.4,0.8788549]
["bitfinex","ETHUSD",1739658696749,3.0,2692.5,2692.4,0.8227]
["bitfinex","ETHUSD",1739658697092,3.0,2692.5,2692.4,0.87832105]
["bitfinex","ETHUSD",1739658697593,6.71402,2692.5,2692.4,0.87832105]
["bitfinex","ETHUSD",1739658698141,3.0,2692.5,2692.4,0.87832105]
["bitfinex","ETHUSD",1739658698783,6.71402,2692.5,2692.4,0.87832105]
["bitfinex","ETHUSD",1739658699681,3.71402,2692.5,2692.4,0.87832105]
["bitfinex","ETHUSD",1739658704316,3.0,2692.6,2692.4,0.87832105]
["bitfinex","ETHUSD",1739658704476,2.23,2692.8,2692.4,0.05562105]
["bitfinex","ETHUSD",1739658704678,6.71387,2692.7,2692.2,0.8227]
["bitfinex","ETHUSD",1739658704877,6.71387,2692.7,2692.5,0.05561087]
["bitfinex","ETHUSD",1739658704878,3.0,2692.7,2692.5,0.05561087]
["bitfinex","ETHUSD",1739658705194,3.71389,2692.6,2692.2,0.8227]
["bitfinex","ETHUSD",1739658708189,3.71374,2692.7,2692.3,0.05521537]
["bitfinex","ETHUSD",1739658708721,3.71374,2692.7,2692.4,0.0551776]
["bitfinex","ETHUSD",1739658708930,3.71374,2692.7,2692.2,4.53711]
["bitfinex","ETHUSD",1739658709216,3.71374,2692.7,2692.5,0.05516741]
["bitfinex","ETHUSD",1739658709377,3.71374,2692.7,2692.2,5.362283]
["bitfinex","ETHUSD",1739658709717,3.7136,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1739658710015,3.0,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739658710182,3.71377,2692.7,2692.3,0.05518778]
["bitfinex","ETHUSD",1739658710511,3.0,2692.9,2692.4,0.0551776]
["bitfinex","ETHUSD",1739658710719,3.71364,2692.8,2692.4,0.0551776]
["bitfinex","ETHUSD",1739658710936,3.71377,2692.7,2692.4,0.0551776]
["bitfinex","ETHUSD",1739658711233,7.42737,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739658711394,7.42737,2692.8,2692.5,0.05516741]
["bitfinex","ETHUSD",1739658711735,3.71364,2692.8,2692.6,0.80795724]
["bitfinex","ETHUSD",1739658712593,6.71349,2692.9,2692.6,0.80795724]
["bitfinex","ETHUSD",1739658712990,6.71349,2692.9,2692.6,0.7528]
["bitfinex","ETHUSD",1739658713237,6.71349,2692.9,2692.7,0.05511486]
["bitfinex","ETHUSD",1739658715891,6.7136,2692.8,2692.7,0.05511486]
["bitfinex","ETHUSD",1739658716206,3.0,2692.8,2692.7,0.05511486]
["bitfinex","ETHUSD",1739658716617,4.61112117,2693.0,2692.7,0.05511486]
["bitfinex","ETHUSD",1739658716804,3.71346,2692.9,2692.7,0.05511486]
["bitfinex","ETHUSD",1739658717128,6.71346,2692.9,2692.7,0.05511486]
["bitfinex","ETHUSD",1739658717340,3.7136,2692.8,2692.6,0.7528]
["bitfinex","ETHUSD",1739658717508,6.71346,2692.9,2692.8,0.05501733]
["bitfinex","ETHUSD",1739658717690,6.71346,2692.9,2692.6,0.7528]
["bitfinex","ETHUSD",1739658718027,3.0,2692.9,2692.8,0.05501733]
["bitfinex","ETHUSD",1739658718232,3.0,2692.9,2692.7,0.0550275]
["bitfinex","ETHUSD",1739658718449,8.32445117,2693.0,2692.8,0.05501733]
["bitfinex","ETHUSD",1739658718833,8.32445117,2693.0,2692.9,0.05500715]
["bitfinex","ETHUSD",1739658719040,11.32445117,2693.0,2692.6,0.7528]
["bitfinex","ETHUSD",1739658719353,11.32445117,2693.0,2692.7,0.0550275]
["bitfinex","ETHUSD",1739658720649,7.61112117,2693.0,2692.7,0.0550275]
["bitfinex","ETHUSD",1739658721157,11.32445117,2693.0,2692.7,0.0550275]
["bitfinex","ETHUSD",1739658721356,8.32445117,2693.0,2692.7,0.0550275]
["bitfinex","ETHUSD",1739658722548,4.61112117,2693.0,2692.7,0.0550275]
["bitfinex","ETHUSD",1739658724248,4.61112117,2693.0,2692.8,0.7768]
["bitfinex","ETHUSD",1739658724552,4.61112117,2693.0,2692.9,0.05491517]
["bitfinex","ETHUSD",1739658725113,4.61112117,2693.0,2692.9,3.76837517]
["bitfinex","ETHUSD",1739658725738,4.61112117,2693.0,2692.9,4.54517517]
["bitfinex","ETHUSD",1739658726353,4.61112117,2693.0,2692.9,0.83171517]
["bitfinex","ETHUSD",1739658726663,4.61112117,2693.0,2692.9,1.73998236]
["bitfinex","ETHUSD",1739658728269,3.71295,2693.3,2692.9,1.73998236]
["bitfinex","ETHUSD",1739658728764,3.71286,2693.4,2692.9,1.73998236]
["bitfinex","ETHUSD",1739658729072,3.71286,2693.4,2692.9,5.45344236]
["bitfinex","ETHUSD",1739658729562,3.71286,2693.4,2692.9,9.16690236]
["bitfinex","ETHUSD",1739658729725,3.71278,2693.4,2693.0,0.91669024]
["bitfinex","ETHUSD",1739658729928,3.71278,2693.4,2692.9,4.54517517]
["bitfinex","ETHUSD",1739658730165,3.71278,2693.4,2693.1,0.05473769]
["bitfinex","ETHUSD",1739658730371,3.71278,2693.4,2693.0,0.05474787]
["bitfinex","ETHUSD",1739658730565,3.71278,2693.4,2693.2,0.05472752]
["bitfinex","ETHUSD",1739658730764,3.71278,2693.4,2692.9,4.49026]
["bitfinex","ETHUSD",1739658730765,3.71278,2693.4,2693.1,0.05473769]
["bitfinex","ETHUSD",1739658730969,3.71278,2693.4,2693.3,0.05471734]
["bitfinex","ETHUSD",1739658731172,3.71278,2693.4,2693.2,0.05472752]
["bitfinex","ETHUSD",1739658731366,3.71278,2693.4,2693.3,0.05471734]
["bitfinex","ETHUSD",1739658732071,3.71278,2693.4,2692.9,4.49026]
["bitfinex","ETHUSD",1739658732377,3.71278,2693.4,2693.3,0.05471734]
["bitfinex","ETHUSD",1739658732672,3.71278,2693.4,2693.0,0.449026]
["bitfinex","ETHUSD",1739658733371,3.71278,2693.4,2693.1,0.05473769]
["bitfinex","ETHUSD",1739658734693,4.61112117,2693.5,2693.2,0.7768]
["bitfinex","ETHUSD",1739658734831,8.32377117,2693.5,2693.2,0.7768]
["bitfinex","ETHUSD",1739658735036,4.61112117,2693.5,2693.2,0.83152752]
["bitfinex","ETHUSD",1739658735349,4.61112117,2693.5,2693.2,5.41528187]
["bitfinex","ETHUSD",1739658735543,4.61112117,2693.5,2693.2,1.70223187]
["bitfinex","ETHUSD",1739658736434,4.61112117,2693.5,2693.2,0.83152752]
["bitfinex","ETHUSD",1739658737648,4.61112117,2693.5,2693.3,3.7129]
["bitfinex","ETHUSD",1739658738169,4.61112117,2693.5,2693.4,0.05446809]
["bitfinex","ETHUSD",1739658739369,4.61112117,2693.5,2693.2,0.7768]
["bitfinex","ETHUSD",1739658739574,4.61112117,2693.5,2693.4,0.05446809]
["bitfinex","ETHUSD",1739658739966,4.61112117,2693.5,2693.2,0.7768]
["bitfinex","ETHUSD",1739658740166,4.61112117,2693.5,2693.4,0.05446809]
["bitfinex","ETHUSD",1739658740360,4.61112117,2693.5,2693.2,1.225791]
["bitfinex","ETHUSD",1739658740566,4.61112117,2693.5,2693.4,0.05446809]
["bitfinex","ETHUSD",1739658740873,4.61112117,2693.5,2693.2,1.225791]
["bitfinex","ETHUSD",1739658741102,4.61112117,2693.5,2693.4,0.05446809]
["bitfinex","ETHUSD",1739658741310,4.61112117,2693.5,2693.2,1.225791]
["bitfinex","ETHUSD",1739658741464,4.61112117,2693.5,2693.4,0.05446809]
["bitfinex","ETHUSD",1739658741663,4.61112117,2693.5,2693.2,1.225791]
["bitfinex","ETHUSD",1739658741863,4.61112117,2693.5,2693.3,0.05447827]
["bitfinex","ETHUSD",1739658742097,4.61112117,2693.5,2693.2,1.225791]
["bitfinex","ETHUSD",1739658742401,4.61112117,2693.5,2693.4,0.05446809]
["bitfinex","ETHUSD",1739658742603,4.61112117,2693.5,2693.3,0.05431741]
["bitfinex","ETHUSD",1739658742905,4.61112117,2693.5,2693.4,0.05430724]
["bitfinex","ETHUSD",1739658747711,4.61112117,2693.5,2693.4,3.76707724]
["bitfinex","ETHUSD",1739658747866,4.61112117,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739658748060,4.61112117,2693.5,2693.4,3.76702605]
["bitfinex","ETHUSD",1739658748666,4.61112117,2693.5,2693.4,4.51892605]
["bitfinex","ETHUSD",1739658748869,4.61112117,2693.5,2693.4,5.34212366]
["bitfinex","ETHUSD",1739658751471,3.71197,2694.0,2693.4,5.34212366]
["bitfinex","ETHUSD",1739658751671,3.71197,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1739658751874,8.32287117,2694.2,2693.6,3.76671107]
["bitfinex","ETHUSD",1739658752069,3.71183,2694.1,2693.6,3.76671107]
["bitfinex","ETHUSD",1739658752303,6.71182,2694.1,2693.8,0.7987]
["bitfinex","ETHUSD",1739658752711,6.71182,2694.1,2693.9,0.05401051]
["bitfinex","ETHUSD",1739658753277,3.0,2694.1,2693.9,0.05401051]
["bitfinex","ETHUSD",1739658753481,4.61112117,2694.2,2693.9,0.05401051]
["bitfinex","ETHUSD",1739658754023,4.61112117,2694.2,2693.9,4.26022367]
["bitfinex","ETHUSD",1739658756544,4.61112117,2694.2,2693.9,4.26017367]
["bitfinex","ETHUSD",1739658756843,3.71121,2694.6,2694.1,0.6987]
["bitfinex","ETHUSD",1739658757044,4.61112117,2694.6,2694.1,4.4105]
["bitfinex","ETHUSD",1739658757199,4.61112117,2694.6,2694.2,0.0538258]
["bitfinex","ETHUSD",1739658757930,3.0,2694.5,2694.2,0.0538258]
["bitfinex","ETHUSD",1739658758345,3.0,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739658758504,3.71093,2694.8,2694.3,3.76502868]
["bitfinex","ETHUSD",1739658759643,6.71099,2694.7,2694.3,0.05349868]
["bitfinex","ETHUSD",1739658760042,3.0,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1739658760243,3.0,2694.7,2694.4,0.05348851]
["bitfinex","ETHUSD",1739658760415,3.0,2694.7,2694.3,0.05349868]
["bitfinex","ETHUSD",1739658760620,6.711,2694.7,2694.5,0.05347834]
["bitfinex","ETHUSD",1739658760930,6.711,2694.7,2694.6,0.05346817]
["bitfinex","ETHUSD",1739658761326,6.711,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1739658761529,6.711,2694.7,2694.6,0.05346817]
["bitfinex","ETHUSD",1739658761832,6.711,2694.7,2694.3,0.7987]
["bitfinex","ETHUSD",1739658762439,6.711,2694.7,2694.4,0.05348851]
["bitfinex","ETHUSD",1739658768259,3.71121,2694.6,2694.4,0.05348851]
["bitfinex","ETHUSD",1739658768409,3.71126,2694.5,2694.4,0.05348851]
["bitfinex","ETHUSD",1739658768756,3.71121,2694.6,2693.9,5.2874644]
["bitfinex","ETHUSD",1739658768929,3.759,2694.7,2694.0,0.6662822]
["bitfinex","ETHUSD",1739658768930,3.71143,2694.4,2694.0,0.6662822]
["bitfinex","ETHUSD",1739658772852,3.71143,2694.4,2693.9,1.5754144]
["bitfinex","ETHUSD",1739658773053,8.32232117,2694.6,2694.0,0.8164]
["bitfinex","ETHUSD",1739658773359,3.71129,2694.5,2694.0,4.52832]
["bitfinex","ETHUSD",1739658773974,3.71129,2694.5,2694.0,5.90367762]
["bitfinex","ETHUSD",1739658774134,8.32232117,2694.6,2694.1,0.8164]
["bitfinex","ETHUSD",1739658774333,3.71133,2694.5,2694.1,0.8164]
["bitfinex","ETHUSD",1739658777176,3.71147,2694.4,2694.1,0.8164]
["bitfinex","ETHUSD",1739658777768,3.71133,2694.5,2694.1,0.8164]
["bitfinex","ETHUSD",1739658778451,3.71133,2694.5,2694.1,1.8538692]
["bitfinex","ETHUSD",1739658780171,3.71144,2694.4,2694.1,1.8538692]
["bitfinex","ETHUSD",1739658780689,3.71142,2694.4,2694.1,1.8538692]
["bitfinex","ETHUSD",1739658781588,3.71148,2694.4,2694.1,1.8538692]
["bitfinex","ETHUSD",1739658781794,3.71148,2694.4,2694.1,0.8164]
["bitfinex","ETHUSD",1739658782321,3.71133,2694.5,2694.1,0.8164]
["bitfinex","ETHUSD",1739658782494,3.71126,2694.5,2694.1,0.8164]
["bitfinex","ETHUSD",1739658782848,7.42261,2694.5,2694.1,0.8164]
["bitfinex","ETHUSD",1739658783176,3.71126,2694.5,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658784887,7.42262,2694.5,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658785078,3.71126,2694.5,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658785278,7.42261,2694.5,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658786411,3.71151,2694.4,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658786589,3.71153,2694.3,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658788810,3.71144,2694.4,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658791412,3.71126,2694.5,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658791610,3.71153,2694.3,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658792311,3.7114,2694.4,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658792703,3.71153,2694.3,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658800499,5.218723,2694.3,2694.2,0.05310859]
["bitfinex","ETHUSD",1739658800699,5.218723,2694.3,2693.8,0.8313]
["bitfinex","ETHUSD",1739658800901,3.71178,2694.2,2693.8,0.8313]
["bitfinex","ETHUSD",1739658801122,3.71178,2694.2,2693.9,0.05317125]
["bitfinex","ETHUSD",1739658801631,3.71193,2694.1,2693.9,0.05317125]
["bitfinex","ETHUSD",1739658802209,3.71167,2694.2,2693.9,0.05317125]
["bitfinex","ETHUSD",1739658802414,7.42348,2694.2,2693.9,0.05317125]
["bitfinex","ETHUSD",1739658803858,3.71167,2694.2,2693.9,0.05317125]
["bitfinex","ETHUSD",1739658804060,3.71186,2694.1,2693.9,0.05317125]
["bitfinex","ETHUSD",1739658804661,3.71167,2694.2,2693.9,0.05317125]
["bitfinex","ETHUSD",1739658804819,3.71195,2694.0,2693.9,0.05317125]
["bitfinex","ETHUSD",1739658805254,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658805437,3.71195,2694.0,2693.9,0.05322634]
["bitfinex","ETHUSD",1739658805622,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658805832,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658806051,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658806265,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658806433,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658806622,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658807160,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658807365,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658807562,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658807762,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658807963,3.71195,2694.0,2693.6,1.95092194]
["bitfinex","ETHUSD",1739658808260,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658808420,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658808632,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658808836,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658809093,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658809575,3.71195,2694.0,2693.6,1.87681652]
["bitfinex","ETHUSD",1739658809761,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658809962,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658810162,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658810363,3.71195,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658810546,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658810754,3.71195,2694.0,2693.6,5.50697676]
["bitfinex","ETHUSD",1739658810953,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658811153,3.71195,2694.0,2693.6,5.50697676]
["bitfinex","ETHUSD",1739658811354,3.71195,2694.0,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658811554,4.61112117,2694.1,2693.6,5.50697676]
["bitfinex","ETHUSD",1739658811757,8.32300117,2694.1,2693.9,0.05334116]
["bitfinex","ETHUSD",1739658811985,8.32300117,2694.1,2693.6,5.50697676]
["bitfinex","ETHUSD",1739658812277,8.32300117,2694.1,2694.0,0.05333099]
["bitfinex","ETHUSD",1739658812480,8.32300117,2694.1,2693.6,4.54378]
["bitfinex","ETHUSD",1739658812680,8.32300117,2694.1,2694.0,0.05345959]
["bitfinex","ETHUSD",1739658815180,8.32300117,2694.1,2693.6,4.54378]
["bitfinex","ETHUSD",1739658815377,8.32300117,2694.1,2694.0,0.05345959]
["bitfinex","ETHUSD",1739658815588,8.32300117,2694.1,2693.6,4.54378]
["bitfinex","ETHUSD",1739658815747,8.32300117,2694.1,2694.0,0.05345959]
["bitfinex","ETHUSD",1739658815946,12.03490117,2694.1,2693.6,4.54378]
["bitfinex","ETHUSD",1739658816181,8.32300117,2694.1,2693.7,0.05349011]
["bitfinex","ETHUSD",1739658819788,12.03489117,2694.1,2693.7,0.05349011]
["bitfinex","ETHUSD",1739658820493,8.32300117,2694.1,2693.7,0.05349011]
["bitfinex","ETHUSD",1739658821292,12.03489117,2694.1,2693.7,0.05349011]
["bitfinex","ETHUSD",1739658822604,8.32300117,2694.1,2693.7,0.05349011]
["bitfinex","ETHUSD",1739658824409,12.03490117,2694.1,2693.7,0.05349011]
["bitfinex","ETHUSD",1739658825205,8.32300117,2694.1,2693.7,0.05349011]
["bitfinex","ETHUSD",1739658837629,8.27300117,2694.1,2693.7,0.51321712]
["bitfinex","ETHUSD",1739658850255,11.98488117,2694.1,2693.7,0.51321712]
["bitfinex","ETHUSD",1739658850449,8.27300117,2694.1,2693.7,0.51321712]
["bitfinex","ETHUSD",1739658851754,11.98488117,2694.1,2693.7,0.51321712]
["bitfinex","ETHUSD",1739658852257,8.27300117,2694.1,2693.7,0.51321712]
["bitfinex","ETHUSD",1739658852562,8.27300117,2694.1,2693.8,0.50569971]
["bitfinex","ETHUSD",1739658852731,3.71198,2694.0,2693.9,0.05347894]
["bitfinex","ETHUSD",1739658852935,3.71198,2694.0,2693.6,0.8313]
["bitfinex","ETHUSD",1739658853246,3.71198,2694.0,2693.7,0.05349929]
["bitfinex","ETHUSD",1739658853560,8.27300117,2694.1,2693.7,0.05349929]
["bitfinex","ETHUSD",1739658863917,8.64470117,2694.1,2693.7,0.05349929]
["bitfinex","ETHUSD",1739658864205,8.27300117,2694.1,2693.7,0.05349929]
["bitfinex","ETHUSD",1739658864509,8.27300117,2694.1,2693.8,0.45972693]
["bitfinex","ETHUSD",1739658864671,4.56112117,2694.1,2693.8,0.45972693]
["bitfinex","ETHUSD",1739658864970,3.71196,2694.0,2693.9,0.05347473]
["bitfinex","ETHUSD",1739658878689,4.56112117,2694.5,2694.1,3.71169]
["bitfinex","ETHUSD",1739658879019,4.56112117,2694.5,2694.2,1.24236821]
["bitfinex","ETHUSD",1739658882754,3.71123,2694.6,2694.2,1.24236821]
["bitfinex","ETHUSD",1739658888670,8.27235117,2694.6,2694.2,1.24236821]
["bitfinex","ETHUSD",1739658893895,4.56112117,2694.6,2694.3,4.4815]
["bitfinex","ETHUSD",1739658894184,4.56112117,2694.6,2694.4,0.0532584]
["bitfinex","ETHUSD",1739658899453,8.27229117,2694.6,2694.4,0.0532584]
["bitfinex","ETHUSD",1739658900292,4.56112117,2694.6,2694.4,0.0532584]
["bitfinex","ETHUSD",1739658905759,8.27224117,2694.6,2694.4,0.0532584]
["bitfinex","ETHUSD",1739658912007,11.13672399,2694.5,2694.4,0.0532584]
["bitfinex","ETHUSD",1739658912168,10.31561762,2694.5,2693.5,0.7955]
["bitfinex","ETHUSD",1739658912507,10.31561762,2694.5,2693.6,0.053202]
["bitfinex","ETHUSD",1739658912508,7.42411,2694.0,2693.6,0.053202]
["bitfinex","ETHUSD",1739658912708,3.71205,2694.0,2693.6,0.053202]
["bitfinex","ETHUSD",1739658913009,5.38222754,2693.9,2693.4,8.329]
["bitfinex","ETHUSD",1739658913307,3.71245,2693.7,2693.5,0.0513306]
["bitfinex","ETHUSD",1739658913805,4.56112117,2693.7,2693.5,0.0513306]
["bitfinex","ETHUSD",1739658914020,4.4957,2693.6,2693.5,0.0513306]
["bitfinex","ETHUSD",1739658914379,4.53360637,2693.6,2693.5,0.0513306]
["bitfinex","ETHUSD",1739658914781,4.4957,2693.6,2693.5,0.0513306]
["bitfinex","ETHUSD",1739658915303,4.64983374,2693.6,2693.5,0.0513306]
["bitfinex","ETHUSD",1739658915500,5.43303374,2693.6,2693.5,0.0513306]
["bitfinex","ETHUSD",1739658915811,3.71314,2693.2,2692.7,0.7955]
["bitfinex","ETHUSD",1739658915983,3.71314,2693.2,2692.4,3.71413]
["bitfinex","ETHUSD",1739658915984,7.4268,2693.0,2692.8,0.05008305]
["bitfinex","ETHUSD",1739658916324,3.71334,2693.0,2692.4,0.7955]
["bitfinex","ETHUSD",1739658916528,3.71334,2693.0,2692.9,0.05029801]
["bitfinex","ETHUSD",1739658916683,3.71377,2692.7,2692.1,0.7994]
["bitfinex","ETHUSD",1739658916882,8.27489117,2692.7,2692.1,0.7994]
["bitfinex","ETHUSD",1739658917098,8.27489117,2692.7,2692.2,0.05036058]
["bitfinex","ETHUSD",1739658917687,0.7512,2692.6,2692.2,0.05036058]
["bitfinex","ETHUSD",1739658917883,3.71418,2692.4,2692.2,0.05036058]
["bitfinex","ETHUSD",1739658919783,3.71418,2692.4,2692.0,8.33]
["bitfinex","ETHUSD",1739658920084,3.71433,2692.3,2692.1,0.05037358]
["bitfinex","ETHUSD",1739658920631,3.71443,2692.2,2692.1,0.05037358]
["bitfinex","ETHUSD",1739658921631,9.02675117,2692.2,2692.1,0.05037358]
["bitfinex","ETHUSD",1739658923732,5.31232117,2692.2,2692.1,0.05037358]
["bitfinex","ETHUSD",1739658924134,9.02675117,2692.2,2692.1,0.05037358]
["bitfinex","ETHUSD",1739658925035,9.02675117,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739658925209,3.71485,2691.9,2691.8,0.04806366]
["bitfinex","ETHUSD",1739658925533,3.71485,2691.9,2691.4,4.51485]
["bitfinex","ETHUSD",1739658925534,4.56112117,2691.9,2691.4,4.51485]
["bitfinex","ETHUSD",1739658925723,8.27598117,2691.9,2691.8,0.04806366]
["bitfinex","ETHUSD",1739658925921,8.27598117,2691.9,2691.4,4.51485]
["bitfinex","ETHUSD",1739658926235,8.27598117,2691.9,2691.4,5.33791]
["bitfinex","ETHUSD",1739658926434,8.27598117,2691.9,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658928031,3.75290637,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658928235,0.03790637,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658928537,8.27601117,2691.9,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658928730,0.03790637,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658928947,3.75293637,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658930444,8.31405754,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658930625,8.27615117,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658931025,9.02735117,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658933341,5.31232117,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658934452,9.06528754,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658934761,8.27618117,2691.8,2691.5,0.04809423]
["bitfinex","ETHUSD",1739658939962,4.56112117,2691.8,2691.6,3.71518]
["bitfinex","ETHUSD",1739658940218,4.56112117,2691.8,2691.6,7.43037]
["bitfinex","ETHUSD",1739658940352,4.56112117,2691.8,2691.7,0.04846434]
["bitfinex","ETHUSD",1739658941559,4.56112117,2691.8,2691.5,4.17170342]
["bitfinex","ETHUSD",1739658941886,4.56112117,2691.8,2691.6,0.04846994]
["bitfinex","ETHUSD",1739658942473,4.56112117,2691.8,2691.6,3.76369994]
["bitfinex","ETHUSD",1739658948613,4.56112117,2691.8,2691.6,0.04846994]
["bitfinex","ETHUSD",1739658951295,4.56112117,2691.8,2691.6,3.76370994]
["bitfinex","ETHUSD",1739658952196,4.56112117,2691.8,2691.6,0.04846994]
["bitfinex","ETHUSD",1739658970512,5.37592117,2691.8,2691.6,0.04846994]
["bitfinex","ETHUSD",1739658972780,5.37592117,2691.8,2691.4,4.51484]
["bitfinex","ETHUSD",1739658973005,4.56112117,2691.8,2691.7,0.04840002]
["bitfinex","ETHUSD",1739658973214,4.56112117,2691.8,2691.4,4.51484]
["bitfinex","ETHUSD",1739658973365,4.56112117,2691.8,2691.7,0.04840002]
["bitfinex","ETHUSD",1739658973705,4.56112117,2691.8,2691.4,4.51484]
["bitfinex","ETHUSD",1739658973863,4.56112117,2691.8,2691.7,0.04842299]
["bitfinex","ETHUSD",1739658974059,4.56112117,2691.8,2691.4,4.51484]
["bitfinex","ETHUSD",1739658974596,4.56112117,2691.8,2691.5,0.04844337]
["bitfinex","ETHUSD",1739658979121,8.27616117,2691.8,2691.5,0.04844337]
["bitfinex","ETHUSD",1739658980302,4.46996,2691.6,2691.5,0.04844337]
["bitfinex","ETHUSD",1739658980507,4.50786637,2691.6,2691.5,0.04844337]
["bitfinex","ETHUSD",1739658980816,10.34740929,2691.6,2691.5,0.04843418]
["bitfinex","ETHUSD",1739658980986,3.71563,2691.4,2691.0,0.8066]
["bitfinex","ETHUSD",1739658981182,4.56112117,2691.3,2690.8,4.52287]
["bitfinex","ETHUSD",1739658981397,4.59902754,2691.3,2690.8,4.52287]
["bitfinex","ETHUSD",1739658982020,4.56112117,2691.3,2690.8,4.52287]
["bitfinex","ETHUSD",1739658982187,4.56112117,2691.3,2690.8,5.85735012]
["bitfinex","ETHUSD",1739658982516,4.56112117,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1739658983712,4.56112117,2691.3,2690.8,5.85735012]
["bitfinex","ETHUSD",1739658983918,4.56112117,2691.3,2690.8,9.57363012]
["bitfinex","ETHUSD",1739658984477,0.7547,2691.2,2690.6,5.25317355]
["bitfinex","ETHUSD",1739658984814,4.47051,2691.2,2690.6,8.96968355]
["bitfinex","ETHUSD",1739658985117,4.47051,2691.2,2690.6,5.25313355]
["bitfinex","ETHUSD",1739658985318,4.47051,2691.2,2690.6,8.96968355]
["bitfinex","ETHUSD",1739658985817,8.18642,2691.2,2690.7,1.86830412]
["bitfinex","ETHUSD",1739658986141,0.03790637,2691.1,2690.7,1.86830412]
["bitfinex","ETHUSD",1739658986724,4.56112117,2691.0,2690.7,1.86830412]
["bitfinex","ETHUSD",1739658987376,4.56112117,2691.0,2690.6,4.52311]
["bitfinex","ETHUSD",1739658987793,4.59902754,2691.0,2690.6,4.52311]
["bitfinex","ETHUSD",1739658989426,4.56112117,2691.0,2690.6,4.52311]
["bitfinex","ETHUSD",1739658990789,4.56112117,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1739658993014,4.56112117,2691.0,2690.8,0.0487169]
["bitfinex","ETHUSD",1739658997546,4.56112117,2691.0,2690.6,8.23962]
["bitfinex","ETHUSD",1739658997708,4.56112117,2691.0,2690.9,0.04880324]
["bitfinex","ETHUSD",1739658997906,4.56112117,2691.0,2690.6,8.23962]
["bitfinex","ETHUSD",1739658998123,4.56112117,2691.0,2690.7,0.04882363]
["bitfinex","ETHUSD",1739658998915,0.7976,2690.9,2690.7,0.04882363]
["bitfinex","ETHUSD",1739658999091,0.7976,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1739658999287,0.7976,2690.9,2690.6,0.04883383]
["bitfinex","ETHUSD",1739659000830,0.83550637,2690.9,2690.6,0.04883383]
["bitfinex","ETHUSD",1739659001399,4.55179637,2690.9,2690.6,0.04883383]
["bitfinex","ETHUSD",1739659001702,2.229,2690.8,2690.4,7.43366]
["bitfinex","ETHUSD",1739659001907,4.56112117,2690.8,2690.5,0.04884403]
["bitfinex","ETHUSD",1739659003496,8.27758117,2690.8,2690.5,0.04884403]
["bitfinex","ETHUSD",1739659003701,9.41178992,2690.8,2690.3,4.54534]
["bitfinex","ETHUSD",1739659003925,8.27758117,2690.8,2690.4,0.04885423]
["bitfinex","ETHUSD",1739659005554,4.56112117,2690.8,2690.4,3.76575423]
["bitfinex","ETHUSD",1739659009967,8.27759117,2690.8,2690.4,0.04885423]
["bitfinex","ETHUSD",1739659010561,8.27759117,2690.8,2690.5,0.04904632]
["bitfinex","ETHUSD",1739659010726,8.27759117,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1739659010927,4.56112117,2690.8,2690.4,0.04905652]
["bitfinex","ETHUSD",1739659011458,4.56112117,2690.8,2690.5,0.8271]
["bitfinex","ETHUSD",1739659011875,4.56112117,2690.8,2690.6,0.04903612]
["bitfinex","ETHUSD",1739659013282,4.56112117,2690.8,2690.7,0.8271]
["bitfinex","ETHUSD",1739659013450,4.56112117,2691.5,2690.8,0.8271]
["bitfinex","ETHUSD",1739659013642,4.56112117,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659014181,4.56112117,2691.5,2691.3,0.04948414]
["bitfinex","ETHUSD",1739659014534,4.56112117,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659014754,4.56112117,2691.5,2691.3,0.04941057]
["bitfinex","ETHUSD",1739659014953,4.56112117,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659015153,4.56112117,2691.5,2691.3,0.04941057]
["bitfinex","ETHUSD",1739659015477,4.56112117,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659015676,4.56112117,2691.5,2691.4,0.04940038]
["bitfinex","ETHUSD",1739659015838,4.56112117,2691.5,2691.3,0.04941057]
["bitfinex","ETHUSD",1739659016037,4.56112117,2691.5,2691.4,0.04940038]
["bitfinex","ETHUSD",1739659016278,4.56112117,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659016573,4.56112117,2691.5,2691.3,0.04924967]
["bitfinex","ETHUSD",1739659016780,4.59902754,2691.5,2691.3,0.04924967]
["bitfinex","ETHUSD",1739659016968,4.59902754,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659017287,4.59902754,2691.5,2691.4,0.04923948]
["bitfinex","ETHUSD",1739659017444,4.59902754,2691.5,2691.3,0.04924967]
["bitfinex","ETHUSD",1739659017787,4.56112117,2691.5,2691.4,0.04923948]
["bitfinex","ETHUSD",1739659018079,4.59902754,2691.5,2691.4,0.04923948]
["bitfinex","ETHUSD",1739659018242,4.59902754,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659018438,4.59902754,2691.5,2691.4,0.04923948]
["bitfinex","ETHUSD",1739659018635,4.59902754,2691.5,2691.3,0.04924967]
["bitfinex","ETHUSD",1739659018855,4.59902754,2691.5,2691.4,0.04923948]
["bitfinex","ETHUSD",1739659019252,4.59902754,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659019434,4.59902754,2691.5,2691.4,0.04923948]
["bitfinex","ETHUSD",1739659019666,4.59902754,2691.5,2691.3,0.04924967]
["bitfinex","ETHUSD",1739659019834,8.31448754,2691.5,2691.4,0.04923948]
["bitfinex","ETHUSD",1739659020038,8.27658117,2691.5,2691.4,0.04923948]
["bitfinex","ETHUSD",1739659020238,8.27658117,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659020533,4.56112117,2691.5,2691.3,0.04924967]
["bitfinex","ETHUSD",1739659020739,4.56112117,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659020968,4.56112117,2691.5,2691.3,0.04924967]
["bitfinex","ETHUSD",1739659020969,4.59902754,2691.5,2691.3,0.04924967]
["bitfinex","ETHUSD",1739659021381,4.59902754,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659021584,4.59902754,2691.5,2691.4,0.04897744]
["bitfinex","ETHUSD",1739659021745,8.31442754,2691.5,2691.3,0.04898763]
["bitfinex","ETHUSD",1739659021944,8.27652117,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659022180,8.27652117,2691.5,2691.3,0.04898763]
["bitfinex","ETHUSD",1739659022477,4.56112117,2691.5,2691.3,0.04898763]
["bitfinex","ETHUSD",1739659022690,4.59902754,2691.5,2691.2,0.8271]
["bitfinex","ETHUSD",1739659022914,8.31444754,2691.5,2691.4,0.04897744]
["bitfinex","ETHUSD",1739659023218,3.71553,2691.4,2690.9,4.54059]
["bitfinex","ETHUSD",1739659024300,3.71573,2691.3,2690.9,0.8245]
["bitfinex","ETHUSD",1739659024497,3.71553,2691.4,2690.9,0.8245]
["bitfinex","ETHUSD",1739659024982,7.4312,2691.4,2690.9,0.8245]
["bitfinex","ETHUSD",1739659025382,8.27665117,2691.4,2690.9,0.8245]
["bitfinex","ETHUSD",1739659025895,11.99226117,2691.4,2690.9,0.8245]
["bitfinex","ETHUSD",1739659026823,3.75369637,2691.3,2690.9,0.8245]
["bitfinex","ETHUSD",1739659027320,3.71579,2691.3,2690.9,0.8245]
["bitfinex","ETHUSD",1739659027830,8.27665117,2691.4,2690.9,0.8245]
["bitfinex","ETHUSD",1739659028190,3.71569,2691.3,2690.9,0.8245]
["bitfinex","ETHUSD",1739659031345,8.27681117,2691.3,2690.9,0.8245]
["bitfinex","ETHUSD",1739659032941,3.71585,2691.2,2690.9,0.8245]
["bitfinex","ETHUSD",1739659034248,3.71596,2691.1,2690.6,5.28604453]
["bitfinex","ETHUSD",1739659034552,8.27708117,2691.1,2690.6,5.95218475]
["bitfinex","ETHUSD",1739659035454,4.56112117,2691.1,2690.6,5.95218475]
["bitfinex","ETHUSD",1739659035833,8.27714117,2691.1,2690.6,1.49064022]
["bitfinex","ETHUSD",1739659036039,0.03790637,2691.0,2690.6,1.49064022]
["bitfinex","ETHUSD",1739659037460,3.75400637,2691.0,2690.6,1.49064022]
["bitfinex","ETHUSD",1739659037661,0.03790637,2691.0,2690.6,4.5411]
["bitfinex","ETHUSD",1739659037958,0.03790637,2691.0,2690.7,0.04905341]
["bitfinex","ETHUSD",1739659040365,4.56112117,2691.0,2690.7,0.04905341]
["bitfinex","ETHUSD",1739659041233,4.56112117,2691.0,2690.7,3.76543341]
["bitfinex","ETHUSD",1739659043772,4.56112117,2691.0,2690.8,3.71634]
["bitfinex","ETHUSD",1739659043971,4.56112117,2691.0,2690.9,0.86393302]
["bitfinex","ETHUSD",1739659044286,4.56112117,2691.0,2690.9,4.58015302]
["bitfinex","ETHUSD",1739659045348,4.56112117,2691.0,2690.9,5.95551064]
["bitfinex","ETHUSD",1739659046300,8.27625117,2691.7,2691.1,3.71582]
["bitfinex","ETHUSD",1739659046667,8.27625117,2691.7,2691.2,0.0489243]
["bitfinex","ETHUSD",1739659047212,1.37535762,2692.4,2691.6,0.8149]
["bitfinex","ETHUSD",1739659047502,5.34492117,2693.2,2692.5,4.52884]
["bitfinex","ETHUSD",1739659047799,5.34492117,2693.2,2692.6,3.76254328]
["bitfinex","ETHUSD",1739659047968,0.90578712,2693.1,2692.6,3.76254328]
["bitfinex","ETHUSD",1739659048488,5.34492117,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1739659048693,4.56112117,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1739659048989,4.56112117,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739659049190,4.56112117,2693.2,2693.0,0.04865562]
["bitfinex","ETHUSD",1739659049703,4.56112117,2693.2,2693.0,0.86355562]
["bitfinex","ETHUSD",1739659052268,3.71245,2693.7,2693.0,5.03449718]
["bitfinex","ETHUSD",1739659053508,7.42494,2693.7,2693.0,5.03449718]
["bitfinex","ETHUSD",1739659053711,3.71245,2693.7,2693.0,5.03449718]
["bitfinex","ETHUSD",1739659053943,3.71257,2693.6,2693.0,5.03449718]
["bitfinex","ETHUSD",1739659058011,4.56112117,2693.5,2693.0,5.03449718]
["bitfinex","ETHUSD",1739659058424,4.56112117,2693.5,2693.1,3.71317]
["bitfinex","ETHUSD",1739659058624,4.56112117,2693.5,2693.0,5.03448718]
["bitfinex","ETHUSD",1739659058834,4.56112117,2693.5,2693.2,0.04672935]
["bitfinex","ETHUSD",1739659059129,4.56112117,2693.5,2693.1,0.04673953]
["bitfinex","ETHUSD",1739659059346,4.56112117,2693.5,2693.3,0.04671917]
["bitfinex","ETHUSD",1739659059500,4.56112117,2693.5,2693.2,0.04672935]
["bitfinex","ETHUSD",1739659059861,4.56112117,2693.5,2693.3,0.04671917]
["bitfinex","ETHUSD",1739659060315,4.56112117,2693.5,2693.1,0.50325711]
["bitfinex","ETHUSD",1739659060634,4.56112117,2693.5,2693.2,0.04672935]
["bitfinex","ETHUSD",1739659061605,2.229,2693.4,2693.2,0.04672935]
["bitfinex","ETHUSD",1739659061810,8.27384117,2693.5,2693.2,0.04672935]
["bitfinex","ETHUSD",1739659062401,8.27384117,2693.5,2693.0,4.52811]
["bitfinex","ETHUSD",1739659062601,8.27384117,2693.5,2693.1,0.04673953]
["bitfinex","ETHUSD",1739659063938,3.71288,2693.4,2693.1,0.04673953]
["bitfinex","ETHUSD",1739659068017,0.03790637,2693.3,2693.1,0.04673953]
["bitfinex","ETHUSD",1739659068740,3.71288,2693.4,2693.1,0.04673953]
["bitfinex","ETHUSD",1739659071841,4.56112117,2693.3,2693.1,0.04673953]
["bitfinex","ETHUSD",1739659077749,3.71305,2693.2,2693.1,0.04673953]
["bitfinex","ETHUSD",1739659078246,3.75095637,2693.2,2693.1,0.04687719]
["bitfinex","ETHUSD",1739659078441,3.75095637,2693.2,2692.8,4.53621]
["bitfinex","ETHUSD",1739659078611,3.75095637,2693.2,2693.1,0.04687719]
["bitfinex","ETHUSD",1739659078811,3.75095637,2693.2,2692.8,0.8227]
["bitfinex","ETHUSD",1739659079010,3.75095637,2693.2,2692.9,0.04689754]
["bitfinex","ETHUSD",1739659079955,4.56112117,2693.3,2693.0,0.8227]
["bitfinex","ETHUSD",1739659080264,4.56112117,2693.3,2693.1,0.04687719]
["bitfinex","ETHUSD",1739659081130,8.31194754,2693.3,2693.1,0.04687719]
["bitfinex","ETHUSD",1739659081328,4.56112117,2693.3,2693.1,0.04687719]
["bitfinex","ETHUSD",1739659082453,4.59902754,2693.3,2693.1,0.04687719]
["bitfinex","ETHUSD",1739659083259,8.31199754,2693.3,2693.1,0.04687719]
["bitfinex","ETHUSD",1739659083433,8.27409117,2693.3,2693.1,0.04687719]
["bitfinex","ETHUSD",1739659083633,0.03790637,2693.2,2692.8,4.4761]
["bitfinex","ETHUSD",1739659083845,0.03790637,2693.2,2692.8,5.36880599]
["bitfinex","ETHUSD",1739659084045,0.03790637,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739659084240,0.03790637,2693.2,2692.8,1.65520599]
["bitfinex","ETHUSD",1739659084924,0.03790637,2693.2,2692.8,5.36878599]
["bitfinex","ETHUSD",1739659086261,8.27405117,2693.3,2692.8,5.36878599]
["bitfinex","ETHUSD",1739659088765,4.56112117,2693.3,2692.8,1.65520599]
["bitfinex","ETHUSD",1739659088965,4.56112117,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1739659091761,8.27407117,2693.3,2692.8,5.36871599]
["bitfinex","ETHUSD",1739659094060,8.27407117,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739659097467,8.27407117,2693.3,2692.8,5.36876599]
["bitfinex","ETHUSD",1739659098104,8.27407117,2693.3,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659100397,0.03790637,2693.2,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659100688,8.27407117,2693.3,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659101745,11.98707117,2693.3,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659102392,8.27407117,2693.3,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659102749,11.98707117,2693.3,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659102949,8.27407117,2693.3,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659104080,11.98707117,2693.3,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659104694,8.27407117,2693.3,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659104879,3.71306,2693.2,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659105688,4.56112117,2693.1,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659107980,0.7553,2693.0,2692.9,0.04525497]
["bitfinex","ETHUSD",1739659108352,0.7553,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1739659108687,0.7553,2693.0,2692.8,0.04530647]
["bitfinex","ETHUSD",1739659109072,0.7553,2693.0,2692.6,0.7977]
["bitfinex","ETHUSD",1739659109276,0.7553,2693.0,2692.9,0.04536973]
["bitfinex","ETHUSD",1739659109475,0.7553,2693.0,2692.6,0.7977]
["bitfinex","ETHUSD",1739659109678,0.7553,2693.0,2692.9,0.0454294]
["bitfinex","ETHUSD",1739659109877,4.46874,2693.0,2692.6,0.7977]
["bitfinex","ETHUSD",1739659110080,4.46874,2693.0,2692.9,0.04542666]
["bitfinex","ETHUSD",1739659110266,4.46874,2693.0,2692.6,0.7977]
["bitfinex","ETHUSD",1739659110466,4.46874,2693.0,2692.9,0.04542666]
["bitfinex","ETHUSD",1739659110677,4.46874,2693.0,2692.6,0.7977]
["bitfinex","ETHUSD",1739659110872,4.46874,2693.0,2692.9,0.0454294]
["bitfinex","ETHUSD",1739659111182,4.46874,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1739659111387,4.46874,2693.0,2692.9,0.0454294]
["bitfinex","ETHUSD",1739659111587,4.46874,2693.0,2692.5,3.71391]
["bitfinex","ETHUSD",1739659111792,4.46874,2693.0,2692.9,0.0454294]
["bitfinex","ETHUSD",1739659111969,3.71346,2692.9,2692.5,3.71391]
["bitfinex","ETHUSD",1739659113094,3.71346,2692.9,2692.6,0.04545994]
["bitfinex","ETHUSD",1739659113495,5.31790637,2692.8,2692.6,0.04545994]
["bitfinex","ETHUSD",1739659113794,4.47304,2692.7,2692.6,0.04545994]
["bitfinex","ETHUSD",1739659113998,3.71389,2692.6,2692.2,0.8137]
["bitfinex","ETHUSD",1739659117612,5.28,2692.5,2692.2,0.8137]
["bitfinex","ETHUSD",1739659120416,5.28,2692.5,2692.2,4.52812]
["bitfinex","ETHUSD",1739659120875,5.28,2692.5,2692.2,0.8137]
["bitfinex","ETHUSD",1739659121079,5.28,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1739659121311,5.28,2692.5,2692.0,4.61476922]
["bitfinex","ETHUSD",1739659123018,5.28,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739659126078,5.28,2692.5,2692.2,3.71433]
["bitfinex","ETHUSD",1739659126504,5.28,2692.5,2692.3,4.53416]
["bitfinex","ETHUSD",1739659127586,5.28,2692.5,2692.3,4.53409]
["bitfinex","ETHUSD",1739659127778,5.28,2692.5,2692.3,4.987499]
["bitfinex","ETHUSD",1739659128184,5.28,2692.5,2692.4,0.0442194]
["bitfinex","ETHUSD",1739659129483,5.28,2692.6,2692.4,0.0442194]
["bitfinex","ETHUSD",1739659130120,5.28,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739659130480,5.28,2692.6,2692.5,3.75830729]
["bitfinex","ETHUSD",1739659130685,5.28,2692.6,2692.5,4.63288292]
["bitfinex","ETHUSD",1739659133533,5.28,2692.6,2692.5,5.45278292]
["bitfinex","ETHUSD",1739659135318,8.99308,2693.2,2692.5,5.45278292]
["bitfinex","ETHUSD",1739659135520,8.99308,2693.2,2692.7,3.7137]
["bitfinex","ETHUSD",1739659136032,0.8151,2693.1,2692.8,0.0441741]
["bitfinex","ETHUSD",1739659136220,0.8151,2693.1,2692.7,3.7137]
["bitfinex","ETHUSD",1739659136391,4.52837,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739659136593,4.52837,2693.1,2692.8,0.0441741]
["bitfinex","ETHUSD",1739659136796,4.52837,2693.1,2692.7,0.04418428]
["bitfinex","ETHUSD",1739659137024,4.52837,2693.1,2692.9,0.04416392]
["bitfinex","ETHUSD",1739659137210,4.52837,2693.1,2692.8,0.0441741]
["bitfinex","ETHUSD",1739659137407,4.52837,2693.1,2693.0,0.04415373]
["bitfinex","ETHUSD",1739659137936,0.8151,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739659138101,0.8151,2693.1,2693.0,0.04415373]
["bitfinex","ETHUSD",1739659138303,0.8151,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739659138504,0.8151,2693.1,2693.0,0.04415373]
["bitfinex","ETHUSD",1739659138718,0.8151,2693.1,2692.5,4.53382]
["bitfinex","ETHUSD",1739659139041,4.5283,2693.1,2692.5,5.10761196]
["bitfinex","ETHUSD",1739659139406,4.5283,2693.1,2692.6,0.04419446]
["bitfinex","ETHUSD",1739659140338,4.5283,2693.1,2692.6,3.75800446]
["bitfinex","ETHUSD",1739659141343,5.28,2693.0,2692.6,3.75800446]
["bitfinex","ETHUSD",1739659142825,5.28,2693.0,2692.6,0.04419446]
["bitfinex","ETHUSD",1739659143030,2.229,2692.9,2692.6,3.75802446]
["bitfinex","ETHUSD",1739659143222,5.28,2693.0,2692.6,3.75802446]
["bitfinex","ETHUSD",1739659145114,5.28,2693.0,2692.6,0.04419446]
["bitfinex","ETHUSD",1739659145310,5.28,2693.0,2692.6,3.75804446]
["bitfinex","ETHUSD",1739659146045,8.99334,2693.0,2692.6,0.04419446]
["bitfinex","ETHUSD",1739659146224,5.28,2693.0,2692.6,0.04419446]
["bitfinex","ETHUSD",1739659146426,8.9934,2693.0,2692.6,0.04419446]
["bitfinex","ETHUSD",1739659147447,5.28,2693.0,2692.6,3.75806446]
["bitfinex","ETHUSD",1739659148646,8.99335,2693.0,2692.6,0.04419446]
["bitfinex","ETHUSD",1739659150677,0.03790637,2692.9,2692.6,0.04419446]
["bitfinex","ETHUSD",1739659150851,3.7135,2692.9,2692.6,0.04419446]
["bitfinex","ETHUSD",1739659151151,3.7135,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1739659151344,3.7135,2692.9,2692.7,0.04410164]
["bitfinex","ETHUSD",1739659151551,0.7832,2692.8,2692.4,3.71407]
["bitfinex","ETHUSD",1739659151726,4.49682,2692.8,2692.3,0.7901]
["bitfinex","ETHUSD",1739659151932,4.49682,2692.8,2692.3,4.50432]
["bitfinex","ETHUSD",1739659153047,2.229,2692.7,2692.3,4.50432]
["bitfinex","ETHUSD",1739659153247,5.28,2692.6,2692.3,4.50432]
["bitfinex","ETHUSD",1739659153417,5.28,2692.6,2692.3,0.7901]
["bitfinex","ETHUSD",1739659154160,5.28,2692.6,2692.1,4.50458]
["bitfinex","ETHUSD",1739659154524,8.9939,2692.6,2692.1,4.50458]
["bitfinex","ETHUSD",1739659154935,12.70786,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739659155261,4.49732,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739659156027,3.71416,2692.4,2691.9,7.5049]
["bitfinex","ETHUSD",1739659156252,5.28,2692.3,2691.9,8.83895892]
["bitfinex","ETHUSD",1739659157074,8.9943,2692.3,2691.9,0.7901]
["bitfinex","ETHUSD",1739659158041,8.9943,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739659158042,8.9943,2692.3,2692.0,0.0426672]
["bitfinex","ETHUSD",1739659158441,0.7634,2692.2,2691.8,0.8095]
["bitfinex","ETHUSD",1739659158649,0.7634,2692.2,2692.1,0.04265701]
["bitfinex","ETHUSD",1739659158650,4.47783,2692.2,2692.1,0.04265701]
["bitfinex","ETHUSD",1739659158862,3.7146,2692.1,2691.6,12.00487395]
["bitfinex","ETHUSD",1739659159065,3.71481,2692.0,2691.6,12.00487395]
["bitfinex","ETHUSD",1739659159232,3.71486,2691.9,2691.6,11.19537395]
["bitfinex","ETHUSD",1739659159648,4.47826,2691.9,2691.6,8.334]
["bitfinex","ETHUSD",1739659159848,5.28,2691.8,2691.6,8.334]
["bitfinex","ETHUSD",1739659160047,8.99499,2691.8,2691.6,8.334]
["bitfinex","ETHUSD",1739659160565,9.75852,2691.7,2691.6,8.334]
["bitfinex","ETHUSD",1739659160936,10.58241649,2691.7,2691.6,8.334]
["bitfinex","ETHUSD",1739659161137,11.95912759,2691.7,2691.6,8.334]
["bitfinex","ETHUSD",1739659161566,0.7634,2691.3,2690.9,0.8095]
["bitfinex","ETHUSD",1739659161772,6.0434,2691.3,2690.9,0.8095]
["bitfinex","ETHUSD",1739659163569,6.0434,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739659163864,9.7591,2691.3,2690.7,0.8095]
["bitfinex","ETHUSD",1739659164270,3.71586,2691.2,2690.7,0.8095]
["bitfinex","ETHUSD",1739659164478,3.71586,2691.2,2690.7,4.526]
["bitfinex","ETHUSD",1739659165072,8.99586,2691.2,2690.7,4.526]
["bitfinex","ETHUSD",1739659165704,5.28,2691.2,2690.7,4.526]
["bitfinex","ETHUSD",1739659167334,5.28,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739659167539,8.99582,2691.2,2690.7,0.8095]
["bitfinex","ETHUSD",1739659168137,8.99582,2691.2,2690.7,4.52593]
["bitfinex","ETHUSD",1739659172969,8.99582,2691.2,2690.8,0.04217265]
["bitfinex","ETHUSD",1739659177084,8.99582,2691.2,2690.8,3.75853265]
["bitfinex","ETHUSD",1739659177385,8.99582,2691.2,2690.8,0.04217265]
["bitfinex","ETHUSD",1739659178178,5.28,2691.2,2690.8,3.75849265]
["bitfinex","ETHUSD",1739659180946,5.28,2691.2,2690.8,3.75853265]
["bitfinex","ETHUSD",1739659181243,6.25591,2691.2,2690.8,3.75853265]
["bitfinex","ETHUSD",1739659182608,5.28,2691.2,2690.8,3.75845265]
["bitfinex","ETHUSD",1739659183546,0.3719,2691.1,2690.8,3.75845265]
["bitfinex","ETHUSD",1739659183712,5.28,2691.2,2690.8,3.75845265]
["bitfinex","ETHUSD",1739659191243,5.28,2691.2,2690.8,0.04217265]
["bitfinex","ETHUSD",1739659195244,5.28,2691.2,2690.8,3.75847265]
["bitfinex","ETHUSD",1739659198969,8.99583,2691.2,2690.8,0.04217265]
["bitfinex","ETHUSD",1739659199174,5.28,2691.2,2690.8,0.04217265]
["bitfinex","ETHUSD",1739659200199,5.28,2691.2,2691.0,4.48776]
["bitfinex","ETHUSD",1739659200356,5.28,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739659200675,5.28,2691.2,2691.1,3.75860603]
["bitfinex","ETHUSD",1739659200895,5.28,2691.2,2691.1,0.04265603]
["bitfinex","ETHUSD",1739659201674,5.28,2691.2,2691.1,0.04266983]
["bitfinex","ETHUSD",1739659201878,5.28,2691.2,2690.9,0.7717]
["bitfinex","ETHUSD",1739659202078,5.28,2691.2,2691.1,0.04266983]
["bitfinex","ETHUSD",1739659202976,5.28,2691.2,2690.9,4.48791]
["bitfinex","ETHUSD",1739659203283,5.28,2691.2,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659203630,5.28,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659215251,8.99571,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659215783,10.266829,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659220893,5.28,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659223202,5.28,2691.3,2691.0,3.75869002]
["bitfinex","ETHUSD",1739659223366,5.28,2691.3,2691.0,3.75864002]
["bitfinex","ETHUSD",1739659224514,5.28,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659227565,8.99561,2691.4,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659228097,10.571688,2691.4,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659228302,3.71574,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659233445,5.28,2691.2,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659234426,2.229,2691.1,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659234630,5.28,2691.2,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659237832,8.99581,2691.2,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659239020,5.28,2691.2,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659239422,8.99568,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659240431,9.59565849,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659241698,13.31141849,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659241911,9.59565849,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659243502,13.31141849,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659243703,3.71583,2691.2,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659244536,2.229,2691.2,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659244740,13.31144849,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659245037,9.59565849,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659245338,13.31140849,2691.3,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659245933,2.16064085,2691.2,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659246099,9.03385637,2691.1,2691.0,0.04268002]
["bitfinex","ETHUSD",1739659246305,3.71635,2690.9,2690.3,0.8051]
["bitfinex","ETHUSD",1739659246504,9.03435637,2690.8,2690.3,0.8051]
["bitfinex","ETHUSD",1739659246838,0.03790637,2690.7,2690.3,0.8051]
["bitfinex","ETHUSD",1739659247240,3.71667,2690.6,2690.3,0.8051]
["bitfinex","ETHUSD",1739659248134,3.71667,2690.6,2690.4,0.04126005]
["bitfinex","ETHUSD",1739659248338,0.84491564,2690.6,2690.4,0.04126005]
["bitfinex","ETHUSD",1739659248700,5.28,2690.7,2690.4,0.04126005]
["bitfinex","ETHUSD",1739659249355,3.71664,2690.6,2690.4,0.04126005]
["bitfinex","ETHUSD",1739659251235,5.28,2690.5,2690.4,0.04126005]
["bitfinex","ETHUSD",1739659252099,5.28,2690.5,2690.4,4.56327005]
["bitfinex","ETHUSD",1739659254937,5.28,2690.5,2690.4,0.84636005]
["bitfinex","ETHUSD",1739659255842,5.28,2690.5,2690.4,4.56327005]
["bitfinex","ETHUSD",1739659256744,5.28,2690.5,2690.4,0.84636005]
["bitfinex","ETHUSD",1739659257232,5.28,2690.8,2690.4,0.84636005]
["bitfinex","ETHUSD",1739659260550,5.28,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1739659261053,5.28,2690.8,2690.6,0.04153747]
["bitfinex","ETHUSD",1739659261819,5.28,2690.8,2690.4,0.8051]
["bitfinex","ETHUSD",1739659262019,5.28,2690.8,2690.5,0.04154767]
["bitfinex","ETHUSD",1739659262953,5.28,2690.8,2690.5,3.75828767]
["bitfinex","ETHUSD",1739659263126,8.99624,2690.9,2690.5,0.04154767]
["bitfinex","ETHUSD",1739659265462,10.48685611,2690.9,2690.5,0.04154767]
["bitfinex","ETHUSD",1739659269065,5.28,2690.8,2690.5,0.04154767]
["bitfinex","ETHUSD",1739659269863,8.99639,2690.8,2690.5,0.04154767]
["bitfinex","ETHUSD",1739659271271,5.28,2690.8,2690.5,0.04154767]
["bitfinex","ETHUSD",1739659274930,2.229,2690.7,2690.5,0.04154767]
["bitfinex","ETHUSD",1739659275133,5.28,2690.8,2690.5,3.75824767]
["bitfinex","ETHUSD",1739659275338,5.28,2690.8,2690.5,0.04154767]
["bitfinex","ETHUSD",1739659276742,5.28,2690.8,2690.5,3.75825767]
["bitfinex","ETHUSD",1739659277342,5.28,2690.8,2690.5,0.04154767]
["bitfinex","ETHUSD",1739659279591,5.28,2690.8,2690.6,0.7792]
["bitfinex","ETHUSD",1739659280090,5.28,2690.8,2690.7,0.04143947]
["bitfinex","ETHUSD",1739659280384,5.28,2690.8,2690.7,1.27437042]
["bitfinex","ETHUSD",1739659280589,5.28,2691.3,2690.8,0.7792]
["bitfinex","ETHUSD",1739659280887,5.28,2691.3,2690.9,0.04141908]
["bitfinex","ETHUSD",1739659281065,5.28,2691.3,2690.9,3.75754908]
["bitfinex","ETHUSD",1739659281384,5.28,2691.3,2691.0,0.7792]
["bitfinex","ETHUSD",1739659281772,5.28,2691.3,2691.1,0.04134812]
["bitfinex","ETHUSD",1739659284887,8.99576,2691.3,2691.1,0.04134812]
["bitfinex","ETHUSD",1739659285388,0.714,2690.7,2689.4,0.38396073]
["bitfinex","ETHUSD",1739659285594,3.71816,2689.5,2689.4,0.38396073]
["bitfinex","ETHUSD",1739659285900,3.7183,2689.4,2689.3,1.71932957]
["bitfinex","ETHUSD",1739659286042,3.7183,2689.4,2689.3,0.88353192]
["bitfinex","ETHUSD",1739659286810,3.71859,2689.2,2688.8,0.7844]
["bitfinex","ETHUSD",1739659287179,3.71865,2689.2,2688.8,0.7844]
["bitfinex","ETHUSD",1739659288612,3.71835,2689.4,2688.8,0.7844]
["bitfinex","ETHUSD",1739659288792,3.71854,2689.3,2688.8,0.7844]
["bitfinex","ETHUSD",1739659290217,3.75644637,2689.3,2688.8,0.7844]
["bitfinex","ETHUSD",1739659290601,3.71835,2689.4,2688.8,0.7844]
["bitfinex","ETHUSD",1739659290805,3.71845,2689.3,2688.8,0.7844]
["bitfinex","ETHUSD",1739659292196,3.71835,2689.4,2688.8,0.7844]
["bitfinex","ETHUSD",1739659292489,7.43676,2689.4,2688.8,0.7844]
["bitfinex","ETHUSD",1739659292882,8.99846,2689.3,2688.8,0.7844]
["bitfinex","ETHUSD",1739659293317,5.28,2689.3,2688.8,0.7844]
["bitfinex","ETHUSD",1739659293516,8.99846,2689.3,2688.8,0.7844]
["bitfinex","ETHUSD",1739659294018,5.28,2689.3,2688.8,0.7844]
["bitfinex","ETHUSD",1739659294384,8.99844,2689.3,2688.8,0.7844]
["bitfinex","ETHUSD",1739659296722,8.99844,2689.3,2688.9,0.03569222]
["bitfinex","ETHUSD",1739659298025,2.04618563,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1739659298323,3.71681,2690.5,2689.9,3.71761]
["bitfinex","ETHUSD",1739659298485,3.71681,2690.5,2690.0,0.03559373]
["bitfinex","ETHUSD",1739659301923,3.71673,2690.6,2690.0,0.03559373]
["bitfinex","ETHUSD",1739659302127,3.71673,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1739659302313,0.451293,2690.5,2690.1,0.03558353]
["bitfinex","ETHUSD",1739659303520,4.168073,2690.5,2690.1,0.03558353]
["bitfinex","ETHUSD",1739659306331,2.04618563,2690.5,2690.3,0.7904]
["bitfinex","ETHUSD",1739659306662,2.04618563,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739659309635,2.04618563,2691.0,2690.4,0.7638]
["bitfinex","ETHUSD",1739659309797,2.04618563,2691.7,2690.9,0.7638]
["bitfinex","ETHUSD",1739659310003,0.20461856,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739659310439,0.20461856,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739659310942,0.20461856,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739659312640,2.04618563,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739659313136,2.04618563,2691.7,2691.4,3.71542]
["bitfinex","ETHUSD",1739659313336,2.04618563,2691.7,2691.4,7.43087]
["bitfinex","ETHUSD",1739659313840,2.04618563,2691.7,2691.5,3.71537]
["bitfinex","ETHUSD",1739659314741,2.04618563,2691.7,2691.2,3.71575]
["bitfinex","ETHUSD",1739659314906,2.04618563,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739659315107,2.04618563,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739659316019,2.04618563,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1739659317242,2.04618563,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1739659318938,2.04618563,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739659319140,2.04618563,2691.7,2691.2,7.43146]
["bitfinex","ETHUSD",1739659319645,2.04618563,2691.7,2691.3,3.71563]
["bitfinex","ETHUSD",1739659319846,2.04618563,2691.7,2691.2,7.43146]
["bitfinex","ETHUSD",1739659320011,2.04618563,2691.7,2691.3,4.47945]
["bitfinex","ETHUSD",1739659323127,5.76135563,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739659323313,2.04618563,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739659323718,2.04618563,2691.7,2691.2,7.43153]
["bitfinex","ETHUSD",1739659324554,2.04618563,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739659325572,2.04618563,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1739659326063,2.04618563,2691.6,2691.3,4.162246]
["bitfinex","ETHUSD",1739659326279,2.04618563,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739659326622,2.04618563,2691.6,2691.5,4.4656]
["bitfinex","ETHUSD",1739659332156,2.04618563,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1739659335758,2.04618563,2691.6,2691.4,7.43096]
["bitfinex","ETHUSD",1739659335949,2.04618563,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739659337339,2.04618563,2691.6,2691.5,4.5031426]
["bitfinex","ETHUSD",1739659337751,2.04618563,2691.6,2691.5,0.7877426]
["bitfinex","ETHUSD",1739659337951,2.04618563,2691.6,2691.5,1.6182426]
["bitfinex","ETHUSD",1739659339345,2.04618563,2691.6,2691.5,5.3336426]
["bitfinex","ETHUSD",1739659346653,4.27518563,2691.6,2691.5,5.3336426]
["bitfinex","ETHUSD",1739659346962,2.04618563,2691.6,2691.5,5.3336426]
["bitfinex","ETHUSD",1739659348492,2.04618563,2691.6,2691.5,4.5459]
["bitfinex","ETHUSD",1739659353861,2.04618563,2691.6,2690.8,0.9360214]
["bitfinex","ETHUSD",1739659353862,3.7162,2691.0,2690.8,0.9360214]
["bitfinex","ETHUSD",1739659354067,2.13781549,2690.9,2690.1,0.766]
["bitfinex","ETHUSD",1739659354386,1.37861549,2690.4,2690.1,4.48321]
["bitfinex","ETHUSD",1739659354561,1.37861549,2690.4,2690.1,0.766]
["bitfinex","ETHUSD",1739659355185,1.37861549,2690.4,2690.1,4.48332]
["bitfinex","ETHUSD",1739659355690,2.84640481,2690.5,2690.0,3.71735]
["bitfinex","ETHUSD",1739659355902,3.50270529,2690.5,2690.0,3.71735]
["bitfinex","ETHUSD",1739659356091,2.84640481,2690.5,2690.0,3.71735]
["bitfinex","ETHUSD",1739659356395,2.84640481,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1739659356992,2.84640481,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1739659357192,2.84640481,2690.8,2690.3,4.48297]
["bitfinex","ETHUSD",1739659357994,6.56282481,2690.8,2690.3,4.48297]
["bitfinex","ETHUSD",1739659361404,6.56282481,2690.8,2690.3,0.766]
["bitfinex","ETHUSD",1739659361774,10.27929481,2690.8,2690.3,0.766]
["bitfinex","ETHUSD",1739659361970,6.56282481,2690.8,2690.3,0.766]
["bitfinex","ETHUSD",1739659364217,2.04618563,2690.7,2690.3,0.766]
["bitfinex","ETHUSD",1739659366085,5.76270563,2690.7,2690.3,0.766]
["bitfinex","ETHUSD",1739659366313,3.71678,2690.5,2690.3,0.766]
["bitfinex","ETHUSD",1739659367909,3.71683,2690.5,2690.0,0.807]
["bitfinex","ETHUSD",1739659368112,7.43432,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659368311,3.71714,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659368676,3.71727,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659368881,3.71714,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659369705,7.43428,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659370119,9.48046563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659370286,5.76331563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659370486,9.48044563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659371221,5.76331563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659372307,2.04618563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659372507,2.04618563,2690.3,2690.1,0.452454]
["bitfinex","ETHUSD",1739659374033,5.76325563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659376029,3.71687,2690.5,2690.0,0.807]
["bitfinex","ETHUSD",1739659376537,7.43373,2690.5,2690.0,4.52436]
["bitfinex","ETHUSD",1739659378027,3.71686,2690.5,2690.0,4.52436]
["bitfinex","ETHUSD",1739659378199,3.71692,2690.4,2690.0,4.52436]
["bitfinex","ETHUSD",1739659378399,3.71692,2690.4,2690.1,0.452436]
["bitfinex","ETHUSD",1739659379702,3.71692,2690.4,2690.0,0.807]
["bitfinex","ETHUSD",1739659380947,3.71698,2690.4,2690.0,0.807]
["bitfinex","ETHUSD",1739659381113,3.71686,2690.5,2690.0,0.807]
["bitfinex","ETHUSD",1739659381316,7.43374,2690.5,2690.0,0.807]
["bitfinex","ETHUSD",1739659382645,3.71693,2690.4,2690.0,0.807]
["bitfinex","ETHUSD",1739659382816,3.71693,2690.4,2690.1,0.45246]
["bitfinex","ETHUSD",1739659383016,3.71709,2690.3,2690.1,0.45246]
["bitfinex","ETHUSD",1739659383245,3.71709,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659384155,3.71686,2690.5,2690.0,0.807]
["bitfinex","ETHUSD",1739659384521,3.71686,2690.5,2690.0,4.52446]
["bitfinex","ETHUSD",1739659386251,3.71702,2690.4,2690.0,0.807]
["bitfinex","ETHUSD",1739659387456,3.71727,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659388620,7.43459,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659389054,3.71733,2690.1,2690.0,0.807]
["bitfinex","ETHUSD",1739659392567,3.71727,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659392872,7.43457,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659394165,3.71733,2690.1,2690.0,0.807]
["bitfinex","ETHUSD",1739659395063,2.04618563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659395279,5.76324563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659395645,5.76324563,2690.3,2690.0,1.259473]
["bitfinex","ETHUSD",1739659401383,2.04618563,2690.3,2690.0,1.259473]
["bitfinex","ETHUSD",1739659401545,3.71726,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659404548,2.04618563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659404880,5.76333563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659405578,3.71721,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659411157,2.04618563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659411990,5.76332563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659417902,2.04618563,2690.3,2690.0,0.807]
["bitfinex","ETHUSD",1739659418092,3.71721,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659419598,7.43448,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659419783,3.71721,2690.2,2690.0,0.807]
["bitfinex","ETHUSD",1739659421128,3.71721,2690.2,2689.7,7.47569074]
["bitfinex","ETHUSD",1739659421445,3.71721,2690.2,2689.8,1.19663407]
["bitfinex","ETHUSD",1739659422205,7.43449,2690.2,2689.8,1.19663407]
["bitfinex","ETHUSD",1739659422400,3.71721,2690.2,2689.8,1.19663407]
["bitfinex","ETHUSD",1739659422573,3.71733,2690.1,2689.8,1.19663407]
["bitfinex","ETHUSD",1739659423319,3.71785,2689.8,2689.2,4.10249154]
["bitfinex","ETHUSD",1739659423523,3.71792,2689.7,2689.4,0.7727]
["bitfinex","ETHUSD",1739659423895,3.71803,2689.6,2689.2,0.7727]
["bitfinex","ETHUSD",1739659424425,3.71803,2689.6,2689.3,0.73566807]
["bitfinex","ETHUSD",1739659427334,3.71803,2689.6,2689.4,0.0407234]
["bitfinex","ETHUSD",1739659427831,4.53753,2689.6,2689.4,0.0407234]
["bitfinex","ETHUSD",1739659428391,3.71816,2689.5,2689.2,0.7727]
["bitfinex","ETHUSD",1739659430819,2.86568563,2689.6,2689.2,0.7727]
["bitfinex","ETHUSD",1739659431123,2.86568563,2689.6,2689.2,1.29652337]
["bitfinex","ETHUSD",1739659431736,6.58376563,2689.6,2689.1,0.74675372]
["bitfinex","ETHUSD",1739659433318,6.58376563,2689.6,2689.1,4.46538372]
["bitfinex","ETHUSD",1739659433618,3.71826,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739659433840,6.58376563,2689.6,2689.1,3.71866]
["bitfinex","ETHUSD",1739659434989,6.58376563,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1739659435194,6.58376563,2689.6,2689.0,4.6270846]
["bitfinex","ETHUSD",1739659436046,10.30188563,2689.6,2689.0,4.6270846]
["bitfinex","ETHUSD",1739659436191,3.71817,2689.5,2689.0,4.6270846]
["bitfinex","ETHUSD",1739659438543,5.76435563,2689.5,2689.0,4.6270846]
["bitfinex","ETHUSD",1739659440461,0.8195,2689.3,2688.9,3.82583322]
["bitfinex","ETHUSD",1739659440743,0.8195,2689.3,2688.9,7.54480322]
["bitfinex","ETHUSD",1739659441300,0.8195,2689.3,2688.9,11.26371322]
["bitfinex","ETHUSD",1739659442253,3.71831,2689.4,2688.9,11.26371322]
["bitfinex","ETHUSD",1739659442451,3.71831,2689.4,2688.9,7.54474322]
["bitfinex","ETHUSD",1739659443134,3.71831,2689.4,2689.0,0.03519477]
["bitfinex","ETHUSD",1739659444469,5.76449563,2689.4,2689.0,0.03519477]
["bitfinex","ETHUSD",1739659448923,5.76449563,2689.4,2689.0,3.75403477]
["bitfinex","ETHUSD",1739659452777,2.04618563,2689.4,2689.0,3.75403477]
["bitfinex","ETHUSD",1739659455162,5.76450563,2689.4,2689.0,0.03519477]
["bitfinex","ETHUSD",1739659457862,2.232,2689.3,2689.0,0.03519477]
["bitfinex","ETHUSD",1739659458098,5.76450563,2689.4,2689.0,0.03519477]
["bitfinex","ETHUSD",1739659461365,2.04618563,2689.4,2689.1,0.8207]
["bitfinex","ETHUSD",1739659466036,5.76448563,2689.4,2689.1,0.8207]
["bitfinex","ETHUSD",1739659466772,2.04618563,2689.4,2689.1,0.8207]
["bitfinex","ETHUSD",1739659467067,2.04618563,2689.4,2689.2,4.17245]
["bitfinex","ETHUSD",1739659467268,2.04618563,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739659470790,2.04618563,2689.4,2689.3,4.52783]
["bitfinex","ETHUSD",1739659470992,2.04618563,2689.4,2689.3,7.52783]
["bitfinex","ETHUSD",1739659471469,0.3719,2690.5,2690.0,0.7755]
["bitfinex","ETHUSD",1739659471636,5.28,2690.2,2690.0,0.7755]
["bitfinex","ETHUSD",1739659471841,5.28,2690.2,2690.0,4.49296]
["bitfinex","ETHUSD",1739659477149,5.28,2690.5,2690.0,4.49296]
["bitfinex","ETHUSD",1739659478260,5.28,2690.5,2690.0,5.38775773]
["bitfinex","ETHUSD",1739659479984,5.28,2690.5,2690.0,5.4090273]
["bitfinex","ETHUSD",1739659481647,5.28,2690.5,2690.1,3.71729]
["bitfinex","ETHUSD",1739659488201,5.28,2690.5,2690.2,0.8231]
["bitfinex","ETHUSD",1739659488998,5.28,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659496299,8.99668,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659499219,5.28,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659499423,5.28,2690.6,2690.2,4.54027]
["bitfinex","ETHUSD",1739659501554,5.28,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659503854,8.99651,2690.7,2690.2,0.8231]
["bitfinex","ETHUSD",1739659506455,5.28,2690.7,2690.2,0.8231]
["bitfinex","ETHUSD",1739659506633,3.71666,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659510154,3.71681,2690.5,2690.2,0.8231]
["bitfinex","ETHUSD",1739659510855,3.71666,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659512591,7.43339,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659512796,3.71666,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659514098,7.43339,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659514752,3.71666,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659516196,7.4334,2690.6,2690.2,0.8231]
["bitfinex","ETHUSD",1739659516645,0.82491,2690.6,2690.0,0.82986957]
["bitfinex","ETHUSD",1739659516845,0.7921,2690.6,2690.0,0.82986957]
["bitfinex","ETHUSD",1739659518453,3.71707,2690.3,2690.0,0.82986957]
["bitfinex","ETHUSD",1739659520786,7.43368,2690.5,2690.0,0.82986957]
["bitfinex","ETHUSD",1739659521083,3.71678,2690.5,2690.0,0.82986957]
["bitfinex","ETHUSD",1739659521288,3.71703,2690.4,2690.0,0.82986957]
["bitfinex","ETHUSD",1739659521986,7.43363,2690.5,2690.1,0.8086]
["bitfinex","ETHUSD",1739659522182,3.71678,2690.5,2690.1,0.8086]
["bitfinex","ETHUSD",1739659525500,7.43322,2690.7,2690.1,4.52591]
["bitfinex","ETHUSD",1739659525687,3.71664,2690.6,2690.1,4.52591]
["bitfinex","ETHUSD",1739659525888,3.71664,2690.6,2690.1,5.35236596]
["bitfinex","ETHUSD",1739659529909,3.71659,2690.7,2690.1,5.35236596]
["bitfinex","ETHUSD",1739659530209,3.71659,2690.7,2690.2,0.8086]
["bitfinex","ETHUSD",1739659530386,3.71659,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739659530614,3.71659,2690.7,2690.3,1.2629626]
["bitfinex","ETHUSD",1739659533328,3.71629,2690.9,2690.3,1.2629626]
["bitfinex","ETHUSD",1739659533628,2.15712122,2691.7,2690.4,0.7788]
["bitfinex","ETHUSD",1739659533828,5.87234122,2691.7,2691.0,0.7788]
["bitfinex","ETHUSD",1739659534030,4.3208336,2691.6,2691.0,0.7788]
["bitfinex","ETHUSD",1739659534391,3.71541,2691.5,2691.0,0.7788]
["bitfinex","ETHUSD",1739659535527,3.71541,2691.5,2691.0,4.49483]
["bitfinex","ETHUSD",1739659542314,3.71541,2691.5,2691.1,0.7788]
["bitfinex","ETHUSD",1739659545018,3.71522,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1739659545246,3.71522,2691.7,2691.3,1.521961]
["bitfinex","ETHUSD",1739659547336,11.04172122,2691.9,2691.3,4.458761]
["bitfinex","ETHUSD",1739659547653,11.04172122,2691.9,2691.4,0.7682]
["bitfinex","ETHUSD",1739659547864,7.32675122,2691.9,2691.4,0.7682]
["bitfinex","ETHUSD",1739659548242,11.04172122,2691.9,2691.4,0.7682]
["bitfinex","ETHUSD",1739659548421,11.04172122,2691.9,2691.5,0.5226961]
["bitfinex","ETHUSD",1739659549761,3.0,2691.8,2691.5,0.5226961]
["bitfinex","ETHUSD",1739659549962,11.04172122,2691.9,2691.5,0.5226961]
["bitfinex","ETHUSD",1739659550559,7.32675122,2691.9,2691.5,0.5226961]
["bitfinex","ETHUSD",1739659550721,5.94693,2691.9,2691.5,0.5226961]
["bitfinex","ETHUSD",1739659551363,5.94693,2691.9,2691.6,0.7682]
["bitfinex","ETHUSD",1739659551517,3.71493,2691.9,2691.6,0.7682]
["bitfinex","ETHUSD",1739659553663,2.232,2691.8,2691.6,0.7682]
["bitfinex","ETHUSD",1739659553826,3.71493,2691.9,2691.6,0.7682]
["bitfinex","ETHUSD",1739659555162,5.09448122,2692.1,2691.6,0.7682]
["bitfinex","ETHUSD",1739659555456,3.71475,2692.0,2691.6,0.7682]
["bitfinex","ETHUSD",1739659555654,5.09448122,2692.1,2691.7,0.50062161]
["bitfinex","ETHUSD",1739659556369,3.71466,2692.1,2691.7,0.50062161]
["bitfinex","ETHUSD",1739659557772,2.232,2692.2,2691.7,0.50062161]
["bitfinex","ETHUSD",1739659557943,5.94643,2692.2,2691.8,0.7682]
["bitfinex","ETHUSD",1739659558528,3.71443,2692.2,2691.8,0.7682]
["bitfinex","ETHUSD",1739659558769,3.71443,2692.2,2691.9,0.49839216]
["bitfinex","ETHUSD",1739659559072,3.71443,2692.2,2691.8,0.7682]
["bitfinex","ETHUSD",1739659559771,0.3719,2692.4,2691.8,4.4831]
["bitfinex","ETHUSD",1739659559954,8.15317122,2692.5,2691.8,4.4831]
["bitfinex","ETHUSD",1739659559955,8.15317122,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1739659560155,7.32587122,2692.5,2692.0,0.7682]
["bitfinex","ETHUSD",1739659560988,5.94605,2692.5,2692.0,0.7682]
["bitfinex","ETHUSD",1739659561161,5.94605,2692.5,2692.1,0.448295]
["bitfinex","ETHUSD",1739659561483,3.71416,2692.4,2692.1,0.448295]
["bitfinex","ETHUSD",1739659561876,5.94605,2692.5,2692.2,0.771]
["bitfinex","ETHUSD",1739659562569,3.71405,2692.5,2692.2,0.771]
["bitfinex","ETHUSD",1739659569699,3.0,2692.6,2692.2,0.771]
["bitfinex","ETHUSD",1739659569854,3.0,2692.6,2692.2,1.2643775]
["bitfinex","ETHUSD",1739659570795,3.0,2692.6,2692.2,4.9787875]
["bitfinex","ETHUSD",1739659571462,5.27995115,2692.7,2692.2,4.9787875]
["bitfinex","ETHUSD",1739659571845,5.94554,2692.9,2692.5,0.8077]
["bitfinex","ETHUSD",1739659571980,9.6591,2692.9,2692.5,0.8077]
["bitfinex","ETHUSD",1739659572155,3.71363,2692.8,2692.5,0.8077]
["bitfinex","ETHUSD",1739659572800,3.71363,2692.8,2692.5,1.259896]
["bitfinex","ETHUSD",1739659574865,3.71363,2692.8,2692.5,1.259896]
["bitfinex","ETHUSD",1739659575302,3.71347,2692.9,2692.5,1.259896]
["bitfinex","ETHUSD",1739659577621,4.08518,2693.1,2692.5,1.259896]
["bitfinex","ETHUSD",1739659577798,3.71341,2693.0,2692.5,1.259896]
["bitfinex","ETHUSD",1739659578210,8.99341,2693.0,2692.5,1.259896]
["bitfinex","ETHUSD",1739659578521,8.99341,2693.0,2692.6,0.4973946]
["bitfinex","ETHUSD",1739659584120,8.99341,2693.0,2692.7,0.7771]
["bitfinex","ETHUSD",1739659587737,8.99341,2693.0,2692.5,0.7547]
["bitfinex","ETHUSD",1739659587738,3.71356,2692.9,2692.5,0.7547]
["bitfinex","ETHUSD",1739659587938,4.52896,2692.9,2692.5,0.7547]
["bitfinex","ETHUSD",1739659588937,3.71356,2692.9,2692.5,0.7547]
["bitfinex","ETHUSD",1739659590037,5.28,2692.8,2692.5,0.7547]
["bitfinex","ETHUSD",1739659590751,5.28,2692.8,2692.5,4.46865]
["bitfinex","ETHUSD",1739659590939,5.28,2692.8,2692.5,1.572977]
["bitfinex","ETHUSD",1739659593039,4.463665,2692.8,2692.5,1.572977]
["bitfinex","ETHUSD",1739659595453,4.463665,2692.8,2692.5,5.286917]
["bitfinex","ETHUSD",1739659595618,4.463665,2692.8,2692.6,3.71379]
["bitfinex","ETHUSD",1739659598155,4.463665,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739659599364,4.463665,2692.8,2692.7,4.6138057]
["bitfinex","ETHUSD",1739659600651,4.463665,2692.8,2692.7,5.4015057]
["bitfinex","ETHUSD",1739659606986,4.463665,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739659609069,4.463665,2693.2,2693.1,4.52059]
["bitfinex","ETHUSD",1739659609579,4.463665,2693.2,2693.1,0.8074]
["bitfinex","ETHUSD",1739659612993,5.225765,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1739659613168,5.225765,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739659613494,4.463665,2693.2,2692.8,4.165612]
["bitfinex","ETHUSD",1739659613879,0.7621,2693.1,2692.8,4.165612]
["bitfinex","ETHUSD",1739659614698,4.463665,2693.2,2692.8,4.165612]
["bitfinex","ETHUSD",1739659614857,0.7621,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1739659615291,0.7621,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739659615454,0.7621,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739659615654,4.4753,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739659617905,4.51320637,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739659618580,0.7621,2692.9,2692.6,3.71378]
["bitfinex","ETHUSD",1739659624224,0.7621,2692.9,2692.6,4.456565]
["bitfinex","ETHUSD",1739659627617,0.7621,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1739659627820,5.225765,2692.9,2692.4,7.42813]
["bitfinex","ETHUSD",1739659630817,8.939335,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739659633536,11.171335,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739659637624,11.171335,2692.9,2692.2,3.71435]
["bitfinex","ETHUSD",1739659637925,3.75160637,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739659638525,3.75160637,2692.8,2692.2,7.4287]
["bitfinex","ETHUSD",1739659638828,3.90049334,2692.8,2692.2,7.4287]
["bitfinex","ETHUSD",1739659642841,0.8045,2692.7,2692.2,4.19461517]
["bitfinex","ETHUSD",1739659643507,5.268165,2692.7,2692.2,4.19461517]
["bitfinex","ETHUSD",1739659643907,5.268165,2692.7,2692.2,7.90897517]
["bitfinex","ETHUSD",1739659645232,5.268165,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739659657667,8.981905,2692.7,2692.2,4.19461517]
["bitfinex","ETHUSD",1739659664707,8.981905,2692.7,2692.2,7.90897517]
["bitfinex","ETHUSD",1739659664895,8.981905,2692.7,2692.2,7.42871]
["bitfinex","ETHUSD",1739659665210,2.232,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739659665409,8.981905,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739659670305,12.695765,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739659671221,3.7139,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739659672716,3.7139,2692.6,2692.1,0.8207]
["bitfinex","ETHUSD",1739659673020,3.7139,2692.6,2692.1,4.53523]
["bitfinex","ETHUSD",1739659673429,8.177565,2692.6,2692.1,4.53523]
["bitfinex","ETHUSD",1739659675229,8.177565,2692.6,2692.1,5.73324702]
["bitfinex","ETHUSD",1739659678728,4.463665,2692.6,2692.2,4.47191]
["bitfinex","ETHUSD",1739659680095,4.463665,2692.6,2692.2,8.18622]
["bitfinex","ETHUSD",1739659680294,4.463665,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1739659681536,4.463665,2692.6,2692.2,4.47202]
["bitfinex","ETHUSD",1739659686323,5.275665,2692.6,2692.2,4.47202]
["bitfinex","ETHUSD",1739659687043,4.463665,2692.6,2692.2,4.47202]
["bitfinex","ETHUSD",1739659726796,2.232,2692.5,2692.2,4.47202]
["bitfinex","ETHUSD",1739659726969,4.463665,2692.6,2692.2,4.47202]
["bitfinex","ETHUSD",1739659728667,4.463665,2692.6,2692.3,0.8189]
["bitfinex","ETHUSD",1739659729592,4.463665,2692.6,2692.3,4.53312]
["bitfinex","ETHUSD",1739659748681,4.463665,2692.6,2692.3,4.53309]
["bitfinex","ETHUSD",1739659750511,4.463665,2692.6,2692.5,4.49892]
["bitfinex","ETHUSD",1739659754704,4.463665,2692.6,2692.5,0.7849]
["bitfinex","ETHUSD",1739659757847,4.463665,2692.6,2692.5,4.49892]
["bitfinex","ETHUSD",1739659758530,4.463665,2692.6,2692.5,8.87874122]
["bitfinex","ETHUSD",1739659760003,4.463665,2692.6,2692.5,9.14174122]
["bitfinex","ETHUSD",1739659760228,4.463665,2692.6,2692.5,10.51017635]
["bitfinex","ETHUSD",1739659761009,4.463665,2692.6,2692.5,11.26992765]
["bitfinex","ETHUSD",1739659761552,4.463665,2692.6,2692.5,11.81992765]
["bitfinex","ETHUSD",1739659762552,4.463665,2693.3,2693.0,0.783]
["bitfinex","ETHUSD",1739659766241,4.48848,2693.5,2693.0,4.49632]
["bitfinex","ETHUSD",1739659766571,3.71268,2693.5,2693.1,0.820973]
["bitfinex","ETHUSD",1739659781387,3.71268,2693.5,2693.0,4.49632]
["bitfinex","ETHUSD",1739659789285,8.176345,2693.5,2693.0,4.49632]
["bitfinex","ETHUSD",1739659789481,8.176345,2693.5,2693.0,4.49626]
["bitfinex","ETHUSD",1739659791164,3.75069637,2693.4,2693.0,0.783]
["bitfinex","ETHUSD",1739659791362,3.75069637,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1739659791363,4.52319637,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1739659791579,4.52319637,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739659792208,3.71292,2693.3,2692.8,4.47591]
["bitfinex","ETHUSD",1739659792687,5.97823314,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739659792845,0.03790637,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1739659793488,0.03790637,2693.3,2692.8,4.47591]
["bitfinex","ETHUSD",1739659793697,5.97823314,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1739659793993,0.68311335,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739659795087,4.463665,2693.2,2692.9,3.71344]
["bitfinex","ETHUSD",1739659796995,4.463665,2693.2,2692.8,0.7624]
["bitfinex","ETHUSD",1739659800470,4.463665,2693.2,2692.8,4.47596]
["bitfinex","ETHUSD",1739659805274,5.285865,2693.2,2692.8,4.47596]
["bitfinex","ETHUSD",1739659806006,8.998925,2693.2,2692.8,4.47596]
["bitfinex","ETHUSD",1739659806311,8.998925,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1739659810023,2.23,2693.1,2692.8,3.71356]
["bitfinex","ETHUSD",1739659810319,8.998925,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1739659820234,5.285865,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1739659822611,5.285865,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1739659823733,4.463665,2693.2,2692.9,0.8107]
["bitfinex","ETHUSD",1739659827147,4.463665,2693.2,2692.9,4.976462]
["bitfinex","ETHUSD",1739659827522,4.463665,2693.2,2693.0,4.52401]
["bitfinex","ETHUSD",1739659827836,4.463665,2693.9,2693.5,0.8107]
["bitfinex","ETHUSD",1739659828040,4.463665,2693.9,2693.6,3.71246]
["bitfinex","ETHUSD",1739659828854,4.463665,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739659831052,4.463665,2693.9,2693.6,4.535993]
["bitfinex","ETHUSD",1739659832723,4.463665,2693.9,2693.7,0.06656696]
["bitfinex","ETHUSD",1739659834835,4.463665,2693.9,2693.8,0.7887]
["bitfinex","ETHUSD",1739659835236,4.463665,2693.9,2693.8,0.06418895]
["bitfinex","ETHUSD",1739659835561,4.463665,2693.9,2693.6,4.50109]
["bitfinex","ETHUSD",1739659835739,4.463665,2693.9,2693.8,0.06418895]
["bitfinex","ETHUSD",1739659836422,4.463665,2693.9,2693.6,4.50109]
["bitfinex","ETHUSD",1739659836618,4.463665,2693.9,2693.7,0.06420042]
["bitfinex","ETHUSD",1739659852343,4.463665,2693.9,2693.8,0.7882]
["bitfinex","ETHUSD",1739659852513,4.463665,2693.9,2693.8,0.85240537]
["bitfinex","ETHUSD",1739659853591,4.463665,2693.9,2693.8,0.06420537]
["bitfinex","ETHUSD",1739659853991,4.463665,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739659854219,4.463665,2693.9,2693.8,0.06420537]
["bitfinex","ETHUSD",1739659854424,4.463665,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739659854593,4.463665,2693.9,2693.8,0.06419621]
["bitfinex","ETHUSD",1739659854791,4.463665,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739659854995,4.463665,2693.9,2693.8,0.85239621]
["bitfinex","ETHUSD",1739659855197,4.463665,2693.9,2693.8,0.7882]
["bitfinex","ETHUSD",1739659855413,4.463665,2693.9,2693.8,0.85239621]
["bitfinex","ETHUSD",1739659858884,4.463665,2693.9,2693.8,0.06419621]
["bitfinex","ETHUSD",1739659859090,4.463665,2693.9,2693.6,3.7125]
["bitfinex","ETHUSD",1739659859286,4.463665,2693.9,2693.7,0.06418479]
["bitfinex","ETHUSD",1739659864754,4.463665,2693.9,2693.5,7.42519]
["bitfinex","ETHUSD",1739659864959,4.463665,2693.9,2693.6,0.06419626]
["bitfinex","ETHUSD",1739659865260,4.463665,2693.9,2693.6,3.77667626]
["bitfinex","ETHUSD",1739659866102,4.463665,2693.9,2693.6,0.06419626]
["bitfinex","ETHUSD",1739659866664,9.07244714,2693.9,2693.4,0.7539]
["bitfinex","ETHUSD",1739659866895,3.71225,2693.8,2693.5,0.06353117]
["bitfinex","ETHUSD",1739659867204,0.03790637,2693.7,2693.5,0.06353117]
["bitfinex","ETHUSD",1739659867620,3.71225,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1739659867774,0.03790637,2693.7,2693.6,0.0635197]
["bitfinex","ETHUSD",1739659867969,0.03790637,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739659868174,3.71225,2693.8,2693.6,0.0635197]
["bitfinex","ETHUSD",1739659868405,4.99168435,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1739659868583,4.99168435,2693.8,2693.7,0.06350823]
["bitfinex","ETHUSD",1739659868788,5.02959072,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1739659869287,9.49325572,2693.8,2693.4,0.06354265]
["bitfinex","ETHUSD",1739659869490,9.45534935,2693.8,2693.4,0.06354265]
["bitfinex","ETHUSD",1739659869782,5.43977851,2693.7,2693.4,0.06354265]
["bitfinex","ETHUSD",1739659870292,5.43977851,2693.7,2693.5,0.06353117]
["bitfinex","ETHUSD",1739659870494,5.43977851,2693.7,2693.2,3.8014]
["bitfinex","ETHUSD",1739659870809,4.54315637,2693.7,2693.3,0.0636274]
["bitfinex","ETHUSD",1739659871238,4.54315637,2693.7,2693.2,3.8014]
["bitfinex","ETHUSD",1739659871716,4.54315637,2693.7,2693.3,0.0636274]
["bitfinex","ETHUSD",1739659871882,4.54315637,2693.7,2693.2,3.8014]
["bitfinex","ETHUSD",1739659872089,4.54315637,2693.7,2693.3,0.0636274]
["bitfinex","ETHUSD",1739659872288,8.25559637,2693.7,2693.2,3.8014]
["bitfinex","ETHUSD",1739659872517,4.50524,2693.7,2693.3,0.0636274]
["bitfinex","ETHUSD",1739659872717,4.50524,2693.7,2693.2,3.8014]
["bitfinex","ETHUSD",1739659872918,4.50524,2693.7,2693.3,0.06357672]
["bitfinex","ETHUSD",1739659873239,4.50524,2693.7,2693.2,8.3385308]
["bitfinex","ETHUSD",1739659873403,4.54314637,2693.7,2693.4,0.06356525]
["bitfinex","ETHUSD",1739659873731,4.54314637,2693.7,2693.5,0.06355378]
["bitfinex","ETHUSD",1739659873931,4.54314637,2693.7,2693.2,8.3385308]
["bitfinex","ETHUSD",1739659874131,4.54314637,2693.7,2693.3,0.06357672]
["bitfinex","ETHUSD",1739659874307,4.54314637,2693.7,2693.2,8.3385308]
["bitfinex","ETHUSD",1739659874509,4.50524,2693.7,2693.3,0.06357672]
["bitfinex","ETHUSD",1739659874739,4.50524,2693.7,2693.2,8.3385308]
["bitfinex","ETHUSD",1739659875041,4.50524,2693.7,2693.3,0.06357672]
["bitfinex","ETHUSD",1739659875347,8.968905,2693.7,2693.2,8.3385308]
["bitfinex","ETHUSD",1739659875546,8.968905,2693.7,2693.3,0.06357672]
["bitfinex","ETHUSD",1739659875702,8.968905,2693.7,2693.2,8.3385308]
["bitfinex","ETHUSD",1739659875903,8.968905,2693.7,2693.3,0.06357672]
["bitfinex","ETHUSD",1739659876116,8.968905,2693.7,2693.2,8.3385308]
["bitfinex","ETHUSD",1739659876447,8.968905,2693.7,2693.3,0.06357672]
["bitfinex","ETHUSD",1739659876814,8.968905,2693.7,2693.2,8.3385308]
["bitfinex","ETHUSD",1739659877043,8.968905,2693.7,2693.4,0.06356525]
["bitfinex","ETHUSD",1739659877350,8.968905,2693.7,2693.2,8.3385308]
["bitfinex","ETHUSD",1739659877351,8.968905,2693.7,2693.5,0.06355378]
["bitfinex","ETHUSD",1739659877549,8.968905,2693.7,2693.2,4.51437]
["bitfinex","ETHUSD",1739659877712,8.968905,2693.7,2693.3,0.06357672]
["bitfinex","ETHUSD",1739659878046,8.968905,2693.7,2693.2,4.51437]
["bitfinex","ETHUSD",1739659878266,8.968905,2693.7,2693.4,0.06356525]
["bitfinex","ETHUSD",1739659878409,5.256465,2693.7,2693.3,3.77648672]
["bitfinex","ETHUSD",1739659878760,5.256465,2693.7,2693.4,0.06356525]
["bitfinex","ETHUSD",1739659880451,4.463665,2693.7,2693.4,0.06356525]
["bitfinex","ETHUSD",1739659883543,4.50157137,2693.7,2693.4,0.06356525]
["bitfinex","ETHUSD",1739659884258,8.176075,2693.7,2693.4,0.06356525]
["bitfinex","ETHUSD",1739659884414,8.176075,2693.7,2693.2,0.8014]
["bitfinex","ETHUSD",1739659884939,8.176075,2693.7,2693.3,0.06360287]
["bitfinex","ETHUSD",1739659885141,8.176075,2693.7,2693.2,0.8014]
["bitfinex","ETHUSD",1739659885355,8.176075,2693.7,2693.3,0.06358071]
["bitfinex","ETHUSD",1739659885536,8.176075,2693.7,2693.2,0.8014]
["bitfinex","ETHUSD",1739659885739,8.176075,2693.7,2693.3,0.06358071]
["bitfinex","ETHUSD",1739659885926,8.176075,2693.7,2693.2,0.8014]
["bitfinex","ETHUSD",1739659886125,8.176075,2693.7,2693.3,0.06358071]
["bitfinex","ETHUSD",1739659886437,9.6704385,2693.7,2693.2,0.8014]
["bitfinex","ETHUSD",1739659886630,9.6704385,2693.7,2693.4,0.06356924]
["bitfinex","ETHUSD",1739659886842,9.6704385,2693.7,2693.3,0.06358071]
["bitfinex","ETHUSD",1739659887048,9.6704385,2693.7,2693.5,0.06355777]
["bitfinex","ETHUSD",1739659887248,9.6704385,2693.7,2693.4,0.06356924]
["bitfinex","ETHUSD",1739659887432,9.6704385,2693.7,2693.6,0.06354631]
["bitfinex","ETHUSD",1739659887645,9.6704385,2693.7,2693.5,0.06355777]
["bitfinex","ETHUSD",1739659887819,9.6704385,2693.7,2693.6,0.06354631]
["bitfinex","ETHUSD",1739659888245,9.6704385,2693.7,2693.2,4.51434]
["bitfinex","ETHUSD",1739659888424,8.176075,2693.7,2693.6,0.06369292]
["bitfinex","ETHUSD",1739659888618,8.176075,2693.7,2693.2,4.51434]
["bitfinex","ETHUSD",1739659888819,8.176075,2693.7,2693.6,0.06369292]
["bitfinex","ETHUSD",1739659889019,8.176075,2693.7,2693.2,4.51434]
["bitfinex","ETHUSD",1739659889661,8.176075,2693.7,2693.3,0.06372733]
["bitfinex","ETHUSD",1739659890047,8.176075,2693.7,2693.2,4.51434]
["bitfinex","ETHUSD",1739659890354,8.176075,2693.7,2693.3,0.06372733]
["bitfinex","ETHUSD",1739659890651,8.176075,2693.7,2693.2,4.51434]
["bitfinex","ETHUSD",1739659890856,8.176075,2693.7,2693.4,0.06371586]
["bitfinex","ETHUSD",1739659891057,8.176075,2693.7,2693.3,0.06374]
["bitfinex","ETHUSD",1739659891265,8.176075,2693.7,2693.5,0.06371706]
["bitfinex","ETHUSD",1739659891443,9.6704365,2693.7,2693.4,0.06372853]
["bitfinex","ETHUSD",1739659891644,9.6704365,2693.7,2693.6,0.06370559]
["bitfinex","ETHUSD",1739659892142,9.6704365,2693.7,2693.2,0.8014]
["bitfinex","ETHUSD",1739659892324,9.6704365,2693.7,2693.3,0.06378157]
["bitfinex","ETHUSD",1739659892531,13.3828765,2693.7,2693.2,0.8014]
["bitfinex","ETHUSD",1739659892867,13.3828765,2693.7,2693.3,0.06378157]
["bitfinex","ETHUSD",1739659893041,0.68169499,2693.6,2693.3,0.06378157]
["bitfinex","ETHUSD",1739659893236,0.68169499,2693.6,2693.2,0.8014]
["bitfinex","ETHUSD",1739659893445,8.176075,2693.7,2693.4,0.0637701]
["bitfinex","ETHUSD",1739659893666,8.176075,2693.7,2693.3,0.06378157]
["bitfinex","ETHUSD",1739659893864,8.176075,2693.7,2693.5,0.06375863]
["bitfinex","ETHUSD",1739659894030,8.176075,2693.7,2693.4,0.0637701]
["bitfinex","ETHUSD",1739659894232,8.176075,2693.7,2693.6,0.06374716]
["bitfinex","ETHUSD",1739659894433,9.6704315,2693.7,2693.5,0.06375863]
["bitfinex","ETHUSD",1739659894632,9.6704315,2693.7,2693.6,0.06374716]
["bitfinex","ETHUSD",1739659894974,9.6704315,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659895158,9.6704315,2693.7,2693.3,0.06378157]
["bitfinex","ETHUSD",1739659895335,9.6704315,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659895532,9.6704315,2693.7,2693.3,0.06378157]
["bitfinex","ETHUSD",1739659895863,9.6704315,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659896071,9.6704315,2693.7,2693.4,0.0637701]
["bitfinex","ETHUSD",1739659896275,0.68169999,2693.6,2693.3,0.06378157]
["bitfinex","ETHUSD",1739659896482,8.176075,2693.7,2693.5,0.06375863]
["bitfinex","ETHUSD",1739659896648,8.176075,2693.7,2693.4,0.06380176]
["bitfinex","ETHUSD",1739659896846,8.176075,2693.7,2693.6,0.06377882]
["bitfinex","ETHUSD",1739659898773,9.6704315,2693.7,2693.6,0.06377882]
["bitfinex","ETHUSD",1739659898933,9.6704315,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659899133,9.6704315,2693.7,2693.3,0.06381323]
["bitfinex","ETHUSD",1739659899333,9.6704315,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659899534,9.6704315,2693.7,2693.3,0.06381323]
["bitfinex","ETHUSD",1739659899757,9.6704315,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659899969,9.6704315,2693.7,2693.3,0.06381323]
["bitfinex","ETHUSD",1739659900268,9.6704315,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659900467,9.6704315,2693.7,2693.4,0.06380176]
["bitfinex","ETHUSD",1739659900637,9.6704315,2693.7,2693.3,0.06381323]
["bitfinex","ETHUSD",1739659900838,9.6704315,2693.7,2693.5,0.06379029]
["bitfinex","ETHUSD",1739659901038,0.68169999,2693.6,2693.4,0.06380176]
["bitfinex","ETHUSD",1739659901339,8.176075,2693.7,2693.5,0.06379029]
["bitfinex","ETHUSD",1739659901541,8.176075,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659901742,8.176075,2693.7,2693.3,0.06381323]
["bitfinex","ETHUSD",1739659901944,8.176075,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659902144,8.176075,2693.7,2693.3,0.06381323]
["bitfinex","ETHUSD",1739659902348,9.6704315,2693.7,2693.2,4.51443]
["bitfinex","ETHUSD",1739659902544,5.9580215,2693.7,2693.3,3.77668323]
["bitfinex","ETHUSD",1739659902844,4.463665,2693.7,2693.3,3.77668323]
["bitfinex","ETHUSD",1739659903484,4.463665,2693.7,2693.3,7.48955323]
["bitfinex","ETHUSD",1739659903647,4.463665,2693.7,2693.4,3.71275]
["bitfinex","ETHUSD",1739659904147,4.463665,2693.7,2693.5,0.06379029]
["bitfinex","ETHUSD",1739659904348,0.804,2693.6,2693.5,0.06379029]
["bitfinex","ETHUSD",1739659904548,0.804,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739659904748,0.804,2693.6,2693.4,0.06380176]
["bitfinex","ETHUSD",1739659905071,5.267665,2693.6,2693.4,0.06380176]
["bitfinex","ETHUSD",1739659908084,4.463665,2693.6,2693.4,0.06380176]
["bitfinex","ETHUSD",1739659908290,4.463665,2693.6,2693.4,3.77657176]
["bitfinex","ETHUSD",1739659909590,4.463665,2693.6,2693.4,0.06380176]
["bitfinex","ETHUSD",1739659909777,4.463665,2693.6,2693.4,3.77657176]
["bitfinex","ETHUSD",1739659911093,4.463665,2693.6,2693.4,0.06380176]
["bitfinex","ETHUSD",1739659929913,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659930076,4.463665,2693.6,2693.3,0.06155467]
["bitfinex","ETHUSD",1739659930271,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659930722,4.463665,2693.6,2693.3,0.06155467]
["bitfinex","ETHUSD",1739659930976,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659931226,4.463665,2693.6,2693.4,0.0615432]
["bitfinex","ETHUSD",1739659931520,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659931521,4.463665,2693.6,2693.3,0.06155467]
["bitfinex","ETHUSD",1739659931720,4.463665,2693.6,2693.5,0.06153173]
["bitfinex","ETHUSD",1739659932020,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659932219,4.463665,2693.6,2693.5,0.06153173]
["bitfinex","ETHUSD",1739659932382,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659932585,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659933096,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659933301,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659933598,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659933798,4.463665,2693.6,2693.4,0.06154777]
["bitfinex","ETHUSD",1739659934116,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659934327,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659934893,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659935091,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659935315,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659935520,4.463665,2693.6,2693.4,0.06154777]
["bitfinex","ETHUSD",1739659935735,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659935893,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659936094,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659936294,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659936605,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659936823,4.463665,2693.6,2693.4,0.06154777]
["bitfinex","ETHUSD",1739659937024,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659937226,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659937441,4.463665,2693.6,2693.4,0.06154777]
["bitfinex","ETHUSD",1739659937609,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659937795,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659937994,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659938210,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659938427,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659938590,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659938809,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659939008,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659939211,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659939425,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659939625,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659939838,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659940442,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659940798,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659940999,4.463665,2693.6,2693.4,0.06154777]
["bitfinex","ETHUSD",1739659941306,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659941894,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659942320,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659942528,4.463665,2693.6,2693.4,0.06154777]
["bitfinex","ETHUSD",1739659942739,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659943009,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659943206,4.463665,2693.6,2693.4,0.06154777]
["bitfinex","ETHUSD",1739659943508,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659943935,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659944116,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659944318,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659944644,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659944844,4.463665,2693.6,2693.4,0.06154777]
["bitfinex","ETHUSD",1739659945044,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659945246,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659945451,4.463665,2693.6,2693.4,0.06154777]
["bitfinex","ETHUSD",1739659945739,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659945946,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659946105,4.463665,2693.6,2693.5,0.0615363]
["bitfinex","ETHUSD",1739659946306,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659946636,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659947031,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659947345,4.463665,2693.6,2693.3,0.06155924]
["bitfinex","ETHUSD",1739659947547,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659947751,4.463665,2693.6,2693.4,0.06155695]
["bitfinex","ETHUSD",1739659947919,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659948120,4.463665,2693.6,2693.5,0.06154548]
["bitfinex","ETHUSD",1739659948321,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659948557,4.463665,2693.6,2693.3,0.06156842]
["bitfinex","ETHUSD",1739659948706,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659949062,4.463665,2693.6,2693.3,0.06156842]
["bitfinex","ETHUSD",1739659949558,4.463665,2693.6,2693.4,0.06155695]
["bitfinex","ETHUSD",1739659949850,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659950336,4.463665,2693.6,2693.3,0.06156842]
["bitfinex","ETHUSD",1739659950649,4.463665,2693.6,2693.2,7.51444]
["bitfinex","ETHUSD",1739659950852,4.463665,2693.6,2693.4,0.06155695]
["bitfinex","ETHUSD",1739659951060,4.463665,2693.6,2693.3,0.06156842]
["bitfinex","ETHUSD",1739659951208,4.463665,2693.6,2693.5,0.06154548]
["bitfinex","ETHUSD",1739659951407,4.463665,2693.6,2693.2,4.51444]
["bitfinex","ETHUSD",1739659951655,4.463665,2693.6,2693.5,0.06154548]
["bitfinex","ETHUSD",1739659951823,4.463665,2693.6,2693.2,4.51444]
["bitfinex","ETHUSD",1739659952023,4.463665,2693.6,2693.5,0.06154548]
["bitfinex","ETHUSD",1739659952224,4.463665,2693.6,2693.2,4.51444]
["bitfinex","ETHUSD",1739659952443,4.463665,2693.6,2693.5,0.06154548]
["bitfinex","ETHUSD",1739659952625,4.463665,2693.6,2693.2,4.51444]
["bitfinex","ETHUSD",1739659953138,4.463665,2693.6,2693.3,0.06156842]
["bitfinex","ETHUSD",1739659953339,4.463665,2693.6,2693.2,4.51444]
["bitfinex","ETHUSD",1739659953543,4.463665,2693.6,2693.4,0.06155695]
["bitfinex","ETHUSD",1739659953755,4.463665,2693.6,2693.2,4.51444]
["bitfinex","ETHUSD",1739659953904,4.463665,2693.6,2693.5,0.06154548]
["bitfinex","ETHUSD",1739659954109,4.463665,2693.6,2693.2,4.51444]
["bitfinex","ETHUSD",1739659954360,4.463665,2693.6,2693.3,0.06156842]
["bitfinex","ETHUSD",1739659954561,4.463665,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1739659954726,4.463665,2693.6,2693.4,0.06155695]
["bitfinex","ETHUSD",1739659955938,4.463665,2693.6,2693.4,0.86155695]
["bitfinex","ETHUSD",1739659956831,4.463665,2693.6,2693.4,5.03169665]
["bitfinex","ETHUSD",1739659957213,4.463665,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739659957412,4.463665,2693.6,2693.5,3.77416031]
["bitfinex","ETHUSD",1739659957712,4.463665,2693.6,2693.5,0.06152031]
["bitfinex","ETHUSD",1739659960612,4.463665,2693.6,2693.5,0.86152031]
["bitfinex","ETHUSD",1739659960963,4.463665,2693.6,2693.5,1.36469631]
["bitfinex","ETHUSD",1739659961155,4.463665,2693.6,2693.5,0.06152031]
["bitfinex","ETHUSD",1739659961845,4.463665,2693.6,2693.3,3.7128]
["bitfinex","ETHUSD",1739659962160,4.463665,2693.6,2693.4,0.06157769]
["bitfinex","ETHUSD",1739659964341,4.463665,2693.6,2693.2,3.8]
["bitfinex","ETHUSD",1739659964651,4.463665,2693.6,2693.5,0.06159799]
["bitfinex","ETHUSD",1739659964840,5.7305755,2693.6,2693.2,3.8]
["bitfinex","ETHUSD",1739659965149,4.463665,2693.6,2693.2,3.8]
["bitfinex","ETHUSD",1739659965446,4.463665,2693.6,2693.3,0.06162093]
["bitfinex","ETHUSD",1739659965752,4.463665,2693.6,2693.2,3.8]
["bitfinex","ETHUSD",1739659965952,4.463665,2693.6,2693.4,0.06160946]
["bitfinex","ETHUSD",1739659966129,4.463665,2693.6,2693.2,3.8]
["bitfinex","ETHUSD",1739659966332,4.463665,2693.6,2693.3,0.06162093]
["bitfinex","ETHUSD",1739659966532,4.463665,2693.6,2693.2,3.8]
["bitfinex","ETHUSD",1739659966853,4.463665,2693.6,2693.3,0.06162093]
["bitfinex","ETHUSD",1739659967155,4.463665,2693.6,2693.2,3.8]
["bitfinex","ETHUSD",1739659967358,4.463665,2693.6,2693.4,0.06160777]
["bitfinex","ETHUSD",1739659967554,4.463665,2693.6,2693.2,3.8]
["bitfinex","ETHUSD",1739659967756,4.463665,2693.6,2693.5,0.06159629]
["bitfinex","ETHUSD",1739659968058,4.463665,2693.6,2693.2,3.8]
["bitfinex","ETHUSD",1739659968256,4.463665,2693.6,2693.5,0.06159629]
["bitfinex","ETHUSD",1739659968459,0.8304,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1739659970279,5.294065,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1739659974451,9.006745,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1739659975865,9.006745,2693.5,2693.1,3.0]
["bitfinex","ETHUSD",1739659976364,4.463665,2693.5,2693.1,7.49854]
["bitfinex","ETHUSD",1739659976541,4.463665,2693.5,2693.2,0.749854]
["bitfinex","ETHUSD",1739659977342,4.463665,2693.5,2693.1,7.4985]
["bitfinex","ETHUSD",1739659980528,4.463665,2693.5,2693.1,0.7854]
["bitfinex","ETHUSD",1739659980843,4.463665,2693.5,2693.1,4.49851]
["bitfinex","ETHUSD",1739659981671,3.71238,2693.7,2693.2,0.7829]
["bitfinex","ETHUSD",1739659982351,3.71346,2693.0,2692.5,0.7829]
["bitfinex","ETHUSD",1739659982559,4.50501637,2692.9,2692.3,8.21132]
["bitfinex","ETHUSD",1739659982729,4.46711,2692.9,2692.3,5.318232]
["bitfinex","ETHUSD",1739659983152,4.46711,2692.9,2692.4,0.05085824]
["bitfinex","ETHUSD",1739659984372,0.7536,2692.9,2692.4,3.76490824]
["bitfinex","ETHUSD",1739659984534,4.46707,2692.9,2692.4,0.05085824]
["bitfinex","ETHUSD",1739659988008,4.463665,2692.8,2692.4,0.05085824]
["bitfinex","ETHUSD",1739659992873,8.177285,2692.8,2692.4,0.05085824]
["bitfinex","ETHUSD",1739659993909,4.463665,2692.8,2692.5,3.71396]
["bitfinex","ETHUSD",1739659994094,4.463665,2692.8,2692.4,3.76493824]
["bitfinex","ETHUSD",1739659994301,4.463665,2692.8,2692.6,0.04669478]
["bitfinex","ETHUSD",1739659994606,4.463665,2692.8,2692.5,0.04670626]
["bitfinex","ETHUSD",1739659994909,4.463665,2692.8,2692.6,0.04669478]
["bitfinex","ETHUSD",1739659995281,4.463665,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1739659995798,4.463665,2692.8,2692.5,0.04670626]
["bitfinex","ETHUSD",1739660010719,4.463665,2692.8,2692.5,4.21508389]
["bitfinex","ETHUSD",1739660010911,4.463665,2692.8,2692.6,0.781]
["bitfinex","ETHUSD",1739660011224,4.463665,2692.8,2692.7,0.04700529]
["bitfinex","ETHUSD",1739660011721,4.463665,2692.8,2692.7,3.76074529]
["bitfinex","ETHUSD",1739660011885,4.463665,2693.2,2693.1,0.8119]
["bitfinex","ETHUSD",1739660012087,4.463665,2693.2,2693.1,4.52509]
["bitfinex","ETHUSD",1739660012286,4.463665,2693.2,2693.1,4.57232608]
["bitfinex","ETHUSD",1739660012699,4.463665,2693.6,2693.1,0.87579769]
["bitfinex","ETHUSD",1739660012995,4.463665,2693.6,2693.2,4.52487]
["bitfinex","ETHUSD",1739660013201,4.463665,2693.6,2693.3,0.04721313]
["bitfinex","ETHUSD",1739660013492,4.463665,2693.6,2693.2,0.8119]
["bitfinex","ETHUSD",1739660013710,5.84348622,2693.6,2693.4,0.04720166]
["bitfinex","ETHUSD",1739660013910,4.463665,2693.6,2693.3,3.75988787]
["bitfinex","ETHUSD",1739660014219,5.41924362,2693.6,2693.4,0.04700945]
["bitfinex","ETHUSD",1739660019312,4.463665,2693.6,2693.4,0.04700945]
["bitfinex","ETHUSD",1739660043765,5.84348622,2693.6,2693.4,0.04700945]
["bitfinex","ETHUSD",1739660044070,4.463665,2693.6,2693.5,0.04647202]
["bitfinex","ETHUSD",1739660044238,4.463665,2693.6,2693.2,0.8119]
["bitfinex","ETHUSD",1739660044447,4.463665,2693.6,2693.4,0.003]
["bitfinex","ETHUSD",1739660044632,0.03790637,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660044972,4.463665,2693.6,2693.4,0.003]
["bitfinex","ETHUSD",1739660047570,3.71264,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660048074,3.75054637,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660048762,3.71264,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660049280,4.9765065,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660051979,5.76441287,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660052937,10.22807787,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660053140,12.4191715,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660057075,12.60268158,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660064182,9.62368158,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660064483,8.35981508,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660066650,8.35981508,2693.5,2693.4,0.05001134]
["bitfinex","ETHUSD",1739660068402,4.463665,2693.5,2693.4,0.05001134]
["bitfinex","ETHUSD",1739660071590,4.463665,2693.5,2693.4,0.80061134]
["bitfinex","ETHUSD",1739660074001,4.463665,2693.5,2693.4,0.7536]
["bitfinex","ETHUSD",1739660074298,4.463665,2693.5,2693.4,0.8005279]
["bitfinex","ETHUSD",1739660083274,4.463665,2693.5,2693.4,0.0499279]
["bitfinex","ETHUSD",1739660084335,5.41926462,2693.5,2693.4,0.0499279]
["bitfinex","ETHUSD",1739660084497,5.41926462,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660084697,5.41926462,2693.5,2693.4,0.04982995]
["bitfinex","ETHUSD",1739660085599,4.463665,2693.5,2693.4,0.04982995]
["bitfinex","ETHUSD",1739660085796,4.50157137,2693.5,2693.4,0.04982995]
["bitfinex","ETHUSD",1739660086133,10.405305,2693.5,2693.4,0.04982995]
["bitfinex","ETHUSD",1739660086416,10.405305,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660086716,8.176305,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660087015,9.58243862,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660093121,9.76408901,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660094260,8.35795539,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660095165,4.463665,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660095461,4.463665,2693.5,2693.4,0.04997206]
["bitfinex","ETHUSD",1739660104757,3.19012365,2694.2,2693.4,0.04997206]
["bitfinex","ETHUSD",1739660104758,8.175205,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739660104954,8.175205,2694.3,2693.9,0.779]
["bitfinex","ETHUSD",1739660105128,8.175205,2694.3,2693.9,0.82563711]
["bitfinex","ETHUSD",1739660107789,4.463665,2694.3,2693.9,0.82563711]
["bitfinex","ETHUSD",1739660108267,4.463665,2694.3,2693.9,0.779]
["bitfinex","ETHUSD",1739660108573,4.463665,2694.3,2694.0,0.04662564]
["bitfinex","ETHUSD",1739660109377,4.463665,2694.3,2694.0,4.6284464]
["bitfinex","ETHUSD",1739660113113,4.463665,2694.3,2694.0,0.9165364]
["bitfinex","ETHUSD",1739660114716,4.463665,2694.3,2694.1,0.779]
["bitfinex","ETHUSD",1739660114937,4.463665,2694.3,2694.2,0.04544798]
["bitfinex","ETHUSD",1739660137051,4.463665,2694.3,2694.2,4.55661798]
["bitfinex","ETHUSD",1739660137370,12.84989235,2694.9,2694.3,4.51103]
["bitfinex","ETHUSD",1739660137542,12.84989235,2694.9,2694.4,0.04504878]
["bitfinex","ETHUSD",1739660137742,3.71085,2694.8,2694.4,0.04504878]
["bitfinex","ETHUSD",1739660138046,8.174445,2694.9,2694.4,3.75642878]
["bitfinex","ETHUSD",1739660138247,8.174445,2694.9,2694.6,0.7995]
["bitfinex","ETHUSD",1739660138655,8.174445,2694.9,2694.7,0.04490468]
["bitfinex","ETHUSD",1739660144769,4.463665,2694.9,2694.7,0.04490468]
["bitfinex","ETHUSD",1739660145074,4.463665,2694.9,2694.6,0.7995]
["bitfinex","ETHUSD",1739660145448,4.463665,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660149180,4.463665,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660155885,8.174385,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660157482,10.403385,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660157686,8.174385,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660161381,4.463665,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660163590,8.174515,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660163752,4.463665,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660164980,8.174405,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660166790,4.463665,2694.9,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660173571,3.71085,2694.8,2694.7,0.04481326]
["bitfinex","ETHUSD",1739660173772,3.711,2694.7,2694.3,0.7873]
["bitfinex","ETHUSD",1739660174104,8.22482,2694.7,2694.4,0.04132408]
["bitfinex","ETHUSD",1739660174685,3.71119,2694.6,2694.4,0.04132408]
["bitfinex","ETHUSD",1739660174901,3.71126,2694.5,2694.4,0.04132408]
["bitfinex","ETHUSD",1739660175066,4.51431,2694.3,2694.1,8.328]
["bitfinex","ETHUSD",1739660175267,3.71167,2694.2,2694.1,8.328]
["bitfinex","ETHUSD",1739660176603,0.8027,2694.3,2694.1,8.328]
["bitfinex","ETHUSD",1739660176806,4.51425,2694.3,2694.1,8.328]
["bitfinex","ETHUSD",1739660177019,0.8027,2694.3,2693.7,0.7742]
["bitfinex","ETHUSD",1739660177305,4.51432,2694.3,2693.7,0.7742]
["bitfinex","ETHUSD",1739660178012,4.51432,2694.3,2693.8,0.03985989]
["bitfinex","ETHUSD",1739660178198,4.51432,2694.3,2693.7,0.7742]
["bitfinex","ETHUSD",1739660178412,3.71186,2694.1,2693.8,0.0399232]
["bitfinex","ETHUSD",1739660178617,3.71186,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1739660178795,3.71186,2694.1,2693.7,0.03993467]
["bitfinex","ETHUSD",1739660179976,4.53412,2693.8,2693.7,0.03993467]
["bitfinex","ETHUSD",1739660180305,4.53412,2693.8,2693.4,0.003]
["bitfinex","ETHUSD",1739660180306,3.71264,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660181434,4.57244637,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660181601,5.95226759,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660181929,6.88083798,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660182080,6.91874435,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660182615,6.88083798,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660185203,7.1017742,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660185620,7.3667742,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660186482,5.68404661,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660187215,10.14771161,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660197058,12.37671161,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660202439,12.74821161,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660202739,12.37671161,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660229877,13.75653283,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660230755,16.75653283,2693.5,2693.4,0.003]
["bitfinex","ETHUSD",1739660234478,17.30653283,2693.5,2693.4,1e-05]
["bitfinex","ETHUSD",1739660237549,17.60653283,2693.5,2693.4,1e-05]
["bitfinex","ETHUSD",1739660238181,17.79280235,2693.5,2693.4,1e-05]
["bitfinex","ETHUSD",1739660239485,3.71415,2692.4,2692.3,0.7897]
["bitfinex","ETHUSD",1739660239661,8.177815,2692.4,2692.3,0.7897]
["bitfinex","ETHUSD",1739660244385,8.36199443,2692.4,2692.3,0.7897]
["bitfinex","ETHUSD",1739660245684,8.177815,2692.4,2692.3,0.7897]
["bitfinex","ETHUSD",1739660250792,4.463665,2692.4,2692.3,0.7897]
["bitfinex","ETHUSD",1739660250996,8.177815,2692.4,2692.3,0.7897]
["bitfinex","ETHUSD",1739660251688,4.463665,2692.4,2692.3,0.7897]
["bitfinex","ETHUSD",1739660251988,4.463665,2692.4,2692.3,4.954407]
["bitfinex","ETHUSD",1739660252216,4.463665,2692.4,2692.3,1.240117]
["bitfinex","ETHUSD",1739660253199,4.463665,2692.4,2692.3,1.27700288]
["bitfinex","ETHUSD",1739660253358,4.463665,2692.4,2692.3,4.99129288]
["bitfinex","ETHUSD",1739660254016,4.463665,2692.4,2692.3,1.27700288]
["bitfinex","ETHUSD",1739660258434,4.463665,2692.4,2692.3,4.54087588]
["bitfinex","ETHUSD",1739660261523,4.463665,2693.0,2692.6,3.71375]
["bitfinex","ETHUSD",1739660261745,4.463665,2693.0,2692.7,0.8121]
["bitfinex","ETHUSD",1739660261890,4.463665,2693.0,2692.7,0.84845579]
["bitfinex","ETHUSD",1739660262089,4.463665,2693.0,2692.9,4.52556]
["bitfinex","ETHUSD",1739660262286,4.463665,2693.0,2692.9,5.47065341]
["bitfinex","ETHUSD",1739660263324,4.463665,2693.0,2692.9,5.50778445]
["bitfinex","ETHUSD",1739660263516,4.463665,2693.0,2692.9,8.50778445]
["bitfinex","ETHUSD",1739660263829,5.84348622,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1739660264008,5.84348622,2693.8,2693.4,0.8121]
["bitfinex","ETHUSD",1739660264215,5.84348622,2693.8,2693.4,0.84800783]
["bitfinex","ETHUSD",1739660268128,5.84348622,2693.8,2693.5,0.7615]
["bitfinex","ETHUSD",1739660268538,5.84348622,2693.8,2693.6,0.03519679]
["bitfinex","ETHUSD",1739660269050,4.463665,2693.8,2693.7,0.7615]
["bitfinex","ETHUSD",1739660269454,4.463665,2693.8,2693.7,0.79667378]
["bitfinex","ETHUSD",1739660270345,4.463665,2693.8,2693.7,4.50903378]
["bitfinex","ETHUSD",1739660271758,4.463665,2694.1,2693.8,0.7615]
["bitfinex","ETHUSD",1739660272060,4.463665,2694.1,2693.8,4.47365]
["bitfinex","ETHUSD",1739660272351,4.463665,2694.1,2693.9,0.0349864]
["bitfinex","ETHUSD",1739660272557,4.463665,2694.1,2694.0,0.7615]
["bitfinex","ETHUSD",1739660272957,4.463665,2694.1,2694.0,0.7991604]
["bitfinex","ETHUSD",1739660281274,4.463665,2694.1,2694.0,0.81555024]
["bitfinex","ETHUSD",1739660281477,4.463665,2694.1,2694.0,0.7615]
["bitfinex","ETHUSD",1739660304997,4.463665,2694.1,2694.0,4.47345]
["bitfinex","ETHUSD",1739660305316,4.463665,2694.1,2694.0,0.7615]
["bitfinex","ETHUSD",1739660306109,4.463665,2694.3,2694.0,0.7615]
["bitfinex","ETHUSD",1739660307320,4.463665,2694.3,2694.0,0.7986156]
["bitfinex","ETHUSD",1739660307521,4.463665,2694.3,2694.0,0.7615]
["bitfinex","ETHUSD",1739660309220,4.463665,2694.3,2694.0,4.47337]
["bitfinex","ETHUSD",1739660309426,4.463665,2694.3,2694.0,4.51048555]
["bitfinex","ETHUSD",1739660310585,4.463665,2694.3,2694.1,3.71174]
["bitfinex","ETHUSD",1739660310785,4.463665,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739660311499,1.37982122,2694.6,2694.3,4.47306]
["bitfinex","ETHUSD",1739660311693,5.09070122,2694.8,2694.3,4.47306]
["bitfinex","ETHUSD",1739660311917,5.84348622,2694.8,2694.3,0.7616]
["bitfinex","ETHUSD",1739660312131,4.463665,2694.8,2694.7,0.7616]
["bitfinex","ETHUSD",1739660313098,3.71044,2695.1,2694.7,0.7616]
["bitfinex","ETHUSD",1739660315352,3.71044,2695.1,2694.7,0.79870529]
["bitfinex","ETHUSD",1739660317914,8.174105,2695.1,2694.7,0.79870529]
["bitfinex","ETHUSD",1739660318112,8.174105,2695.1,2694.7,1.24967982]
["bitfinex","ETHUSD",1739660321165,4.463665,2695.1,2694.8,0.7616]
["bitfinex","ETHUSD",1739660321369,4.463665,2695.1,2694.8,0.79870527]
["bitfinex","ETHUSD",1739660321726,4.463665,2695.1,2694.8,0.7616]
["bitfinex","ETHUSD",1739660322121,4.463665,2695.1,2694.8,4.47232]
["bitfinex","ETHUSD",1739660322367,4.463665,2695.1,2694.9,0.49232945]
["bitfinex","ETHUSD",1739660325178,5.84348622,2695.4,2694.9,4.20293945]
["bitfinex","ETHUSD",1739660325339,4.463665,2695.4,2695.1,0.7616]
["bitfinex","ETHUSD",1739660325531,4.463665,2695.6,2695.1,0.7616]
["bitfinex","ETHUSD",1739660325732,4.463665,2695.6,2695.2,0.447214]
["bitfinex","ETHUSD",1739660325933,4.463665,2695.6,2695.3,0.7616]
["bitfinex","ETHUSD",1739660326662,4.463665,2695.6,2695.3,4.4717]
["bitfinex","ETHUSD",1739660327032,4.463665,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1739660327231,2.13202122,2696.2,2695.6,4.51351]
["bitfinex","ETHUSD",1739660327468,5.84096122,2696.2,2695.7,0.822337]
["bitfinex","ETHUSD",1739660328626,2.13202122,2696.2,2695.7,4.531857]
["bitfinex","ETHUSD",1739660328829,3.70886,2696.3,2695.7,4.531857]
["bitfinex","ETHUSD",1739660329092,8.172325,2696.4,2695.8,0.8039]
["bitfinex","ETHUSD",1739660329245,4.463665,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1739660329460,4.463665,2696.4,2696.1,0.8039]
["bitfinex","ETHUSD",1739660329638,4.463665,2696.8,2696.2,0.8039]
["bitfinex","ETHUSD",1739660329839,3.70741,2697.3,2696.6,1.37982122]
["bitfinex","ETHUSD",1739660330040,0.3716,2697.4,2696.7,0.84097694]
["bitfinex","ETHUSD",1739660330275,0.3716,2697.4,2696.8,7.63806982]
["bitfinex","ETHUSD",1739660330567,0.3716,2697.6,2696.9,0.84097121]
["bitfinex","ETHUSD",1739660330767,0.3716,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1739660330975,0.3716,2697.6,2697.1,0.03707024]
["bitfinex","ETHUSD",1739660331673,0.3716,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1739660331972,0.3716,2697.6,2697.2,0.741538]
["bitfinex","ETHUSD",1739660332177,3.70687,2697.7,2697.2,0.741538]
["bitfinex","ETHUSD",1739660332334,3.70704,2697.6,2697.2,0.741538]
["bitfinex","ETHUSD",1739660332529,3.70704,2697.6,2696.9,4.5350346]
["bitfinex","ETHUSD",1739660332530,6.53716079,2697.8,2696.9,0.8039]
["bitfinex","ETHUSD",1739660332759,7.41588,2697.0,2696.2,0.8039]
["bitfinex","ETHUSD",1739660332943,3.58264079,2697.2,2696.2,1.53303149]
["bitfinex","ETHUSD",1739660333161,3.70876,2696.4,2696.2,0.8039]
["bitfinex","ETHUSD",1739660333340,3.70878,2696.3,2696.2,0.8039]
["bitfinex","ETHUSD",1739660333544,3.70878,2696.3,2695.7,0.8039]
["bitfinex","ETHUSD",1739660333734,0.7522,2696.6,2695.7,0.8039]
["bitfinex","ETHUSD",1739660333735,3.70932,2696.0,2695.7,1.88525309]
["bitfinex","ETHUSD",1739660333937,3.70947,2695.8,2695.7,0.8039]
["bitfinex","ETHUSD",1739660334242,3.70947,2695.8,2695.2,12.03428]
["bitfinex","ETHUSD",1739660334243,3.70947,2695.8,2695.3,0.8039]
["bitfinex","ETHUSD",1739660334572,3.70983,2695.6,2695.3,0.8039]
["bitfinex","ETHUSD",1739660335738,0.7522,2696.0,2695.3,0.8039]
["bitfinex","ETHUSD",1739660335959,3.70986,2695.6,2695.3,0.8039]
["bitfinex","ETHUSD",1739660337187,3.70986,2695.6,2695.3,1.71669]
["bitfinex","ETHUSD",1739660337383,3.70952,2695.8,2695.3,1.71669]
["bitfinex","ETHUSD",1739660337583,3.70976,2695.6,2695.3,1.71669]
["bitfinex","ETHUSD",1739660338184,3.70952,2695.8,2695.3,1.71669]
["bitfinex","ETHUSD",1739660338417,3.70921,2696.0,2695.3,4.7537845]
["bitfinex","ETHUSD",1739660338703,7.41909,2695.8,2695.4,1.30777845]
["bitfinex","ETHUSD",1739660338899,3.70972,2695.7,2695.4,1.30777845]
["bitfinex","ETHUSD",1739660339204,3.70977,2695.6,2695.4,1.30777845]
["bitfinex","ETHUSD",1739660339375,3.70977,2695.6,2695.3,4.71669]
["bitfinex","ETHUSD",1739660339711,3.70989,2695.5,2695.3,4.71669]
["bitfinex","ETHUSD",1739660339905,3.70989,2695.5,2695.3,1.71669]
["bitfinex","ETHUSD",1739660341273,3.70988,2695.5,2695.3,1.71669]
["bitfinex","ETHUSD",1739660341616,3.71002,2695.4,2695.3,0.8039]
["bitfinex","ETHUSD",1739660341788,3.71016,2695.3,2695.2,11.324]
["bitfinex","ETHUSD",1739660343311,3.71002,2695.4,2695.2,11.324]
["bitfinex","ETHUSD",1739660343683,0.8152,2695.8,2695.2,11.324]
["bitfinex","ETHUSD",1739660343903,3.70987,2695.6,2695.2,11.324]
["bitfinex","ETHUSD",1739660344305,3.70961,2695.7,2695.2,11.324]
["bitfinex","ETHUSD",1739660344513,3.70961,2695.7,2695.2,12.90979]
["bitfinex","ETHUSD",1739660345317,3.70938,2695.9,2695.3,3.71004]
["bitfinex","ETHUSD",1739660345508,3.70952,2695.8,2695.3,3.71004]
["bitfinex","ETHUSD",1739660345707,3.70952,2695.8,2695.2,12.90979]
["bitfinex","ETHUSD",1739660345708,3.70938,2695.9,2695.2,12.90979]
["bitfinex","ETHUSD",1739660346017,3.70965,2695.7,2695.2,12.90979]
["bitfinex","ETHUSD",1739660346203,3.70965,2695.7,2695.3,2.033047]
["bitfinex","ETHUSD",1739660347224,3.70979,2695.6,2695.3,2.033047]
["bitfinex","ETHUSD",1739660347925,3.70979,2695.6,2695.2,3.0]
["bitfinex","ETHUSD",1739660348286,3.70965,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1739660348827,3.70964,2695.7,2695.2,3.0]
["bitfinex","ETHUSD",1739660348994,3.70942,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1739660349321,4.463665,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1739660349625,4.463665,2696.0,2695.6,0.75705042]
["bitfinex","ETHUSD",1739660350123,4.463665,2696.0,2695.6,4.46676042]
["bitfinex","ETHUSD",1739660350294,4.463665,2696.0,2695.6,0.75705042]
["bitfinex","ETHUSD",1739660350618,8.172865,2696.0,2695.6,0.75705042]
["bitfinex","ETHUSD",1739660350984,3.70935,2695.9,2695.6,0.75705042]
["bitfinex","ETHUSD",1739660351321,7.41881,2695.9,2695.6,0.75705042]
["bitfinex","ETHUSD",1739660351525,3.70961,2695.7,2695.6,0.75705042]
["bitfinex","ETHUSD",1739660351819,3.70961,2695.7,2695.4,0.8236]
["bitfinex","ETHUSD",1739660352020,7.4196,2695.6,2695.4,0.8236]
["bitfinex","ETHUSD",1739660352219,3.70996,2695.5,2695.1,0.8236]
["bitfinex","ETHUSD",1739660352602,3.70996,2695.5,2695.2,0.779709]
["bitfinex","ETHUSD",1739660352803,3.70996,2695.5,2695.1,0.8236]
["bitfinex","ETHUSD",1739660353203,3.7101,2695.4,2695.1,0.8236]
["bitfinex","ETHUSD",1739660354825,3.71028,2695.3,2694.9,3.0]
["bitfinex","ETHUSD",1739660355025,3.71028,2695.3,2694.8,9.1486]
["bitfinex","ETHUSD",1739660356030,4.463665,2695.7,2694.8,9.1486]
["bitfinex","ETHUSD",1739660356031,3.71048,2695.1,2694.8,9.1486]
["bitfinex","ETHUSD",1739660357025,3.71048,2695.1,2694.8,10.43919391]
["bitfinex","ETHUSD",1739660357253,3.71048,2695.1,2694.8,2.11419391]
["bitfinex","ETHUSD",1739660357424,3.71058,2695.0,2694.8,2.11419391]
["bitfinex","ETHUSD",1739660357622,3.71058,2695.0,2694.8,0.8236]
["bitfinex","ETHUSD",1739660357826,3.71096,2694.8,2694.5,0.7697]
["bitfinex","ETHUSD",1739660359248,3.71094,2694.8,2694.3,0.7697]
["bitfinex","ETHUSD",1739660359550,7.4219,2694.8,2694.3,3.7697]
["bitfinex","ETHUSD",1739660359750,7.4219,2694.8,2694.4,1.580636]
["bitfinex","ETHUSD",1739660360512,7.42186,2694.8,2694.4,1.580636]
["bitfinex","ETHUSD",1739660360907,3.71093,2694.8,2694.4,1.580636]
["bitfinex","ETHUSD",1739660361468,3.71064,2695.0,2694.4,5.291946]
["bitfinex","ETHUSD",1739660361676,8.173985,2695.2,2694.6,3.71101]
["bitfinex","ETHUSD",1739660361818,8.173985,2695.2,2694.6,4.3171446]
["bitfinex","ETHUSD",1739660362359,8.173985,2695.2,2694.7,3.0]
["bitfinex","ETHUSD",1739660362748,4.463665,2695.2,2694.6,0.6061346]
["bitfinex","ETHUSD",1739660362962,4.463665,2695.2,2694.9,0.7697]
["bitfinex","ETHUSD",1739660363178,4.463665,2695.2,2694.9,4.4804]
["bitfinex","ETHUSD",1739660363507,4.463665,2695.2,2694.9,0.7697]
["bitfinex","ETHUSD",1739660365367,3.71025,2695.3,2694.9,0.7697]
["bitfinex","ETHUSD",1739660365748,7.42051,2695.3,2694.9,0.7697]
["bitfinex","ETHUSD",1739660365954,3.71025,2695.3,2695.0,0.37697]
["bitfinex","ETHUSD",1739660373695,3.70995,2695.5,2695.0,0.37697]
["bitfinex","ETHUSD",1739660373895,5.28,2695.5,2695.0,0.37697]
["bitfinex","ETHUSD",1739660374193,5.28,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1739660374595,8.98989,2695.5,2695.0,7.08746]
["bitfinex","ETHUSD",1739660374754,8.98989,2695.5,2695.1,1.156774]
["bitfinex","ETHUSD",1739660375593,5.28,2695.5,2695.2,0.8038]
["bitfinex","ETHUSD",1739660377394,3.70984,2695.6,2695.2,0.8038]
["bitfinex","ETHUSD",1739660377696,3.70991,2695.5,2695.2,0.8038]
["bitfinex","ETHUSD",1739660378875,3.70977,2695.6,2695.2,0.8038]
["bitfinex","ETHUSD",1739660379195,3.70968,2695.7,2695.3,0.5670934]
["bitfinex","ETHUSD",1739660380494,3.70981,2695.6,2695.3,0.5670934]
["bitfinex","ETHUSD",1739660381495,3.70981,2695.6,2695.2,0.8038]
["bitfinex","ETHUSD",1739660385904,3.70982,2695.6,2695.2,0.8038]
["bitfinex","ETHUSD",1739660386206,3.70995,2695.5,2695.2,0.8038]
["bitfinex","ETHUSD",1739660388306,3.70982,2695.6,2695.2,0.8038]
["bitfinex","ETHUSD",1739660388307,3.70976,2695.6,2695.2,0.8038]
["bitfinex","ETHUSD",1739660388461,3.70976,2695.6,2695.3,0.5671004]
["bitfinex","ETHUSD",1739660388658,7.41905,2695.8,2695.3,0.5671004]
["bitfinex","ETHUSD",1739660388961,3.70961,2695.7,2695.4,0.03709756]
["bitfinex","ETHUSD",1739660389167,3.70947,2695.8,2695.3,4.2772504]
["bitfinex","ETHUSD",1739660391578,4.51147,2696.0,2695.5,3.70979]
["bitfinex","ETHUSD",1739660391790,3.70927,2696.0,2695.6,0.0370944]
["bitfinex","ETHUSD",1739660391988,3.70927,2696.0,2695.7,0.7982]
["bitfinex","ETHUSD",1739660394811,3.70933,2695.9,2695.7,0.7982]
["bitfinex","ETHUSD",1739660397415,3.70933,2695.9,2695.7,0.7982]
["bitfinex","ETHUSD",1739660397606,7.34165079,2696.2,2695.7,0.7982]
["bitfinex","ETHUSD",1739660397775,3.70918,2696.1,2695.7,0.7982]
["bitfinex","ETHUSD",1739660398111,3.70929,2696.0,2695.7,0.7982]
["bitfinex","ETHUSD",1739660400012,3.7092,2696.0,2695.7,0.7982]
["bitfinex","ETHUSD",1739660400423,7.41822,2696.1,2695.7,0.7982]
["bitfinex","ETHUSD",1739660400715,3.70919,2696.0,2695.7,0.7982]
["bitfinex","ETHUSD",1739660401010,0.8022,2696.4,2695.7,5.00963786]
["bitfinex","ETHUSD",1739660401370,0.8022,2696.4,2695.7,1.30012786]
["bitfinex","ETHUSD",1739660401576,3.70878,2696.3,2695.7,1.30012786]
["bitfinex","ETHUSD",1739660401975,2.227,2696.2,2695.7,1.30012786]
["bitfinex","ETHUSD",1739660402199,3.70892,2696.2,2695.7,1.33721918]
["bitfinex","ETHUSD",1739660402634,3.70892,2696.2,2695.7,1.30012786]
["bitfinex","ETHUSD",1739660402776,3.70892,2696.2,2695.8,0.50098579]
["bitfinex","ETHUSD",1739660403274,3.70908,2696.1,2695.8,0.50098579]
["bitfinex","ETHUSD",1739660403497,3.70915,2696.1,2695.7,1.30012786]
["bitfinex","ETHUSD",1739660403676,3.7092,2696.0,2695.7,0.7982]
["bitfinex","ETHUSD",1739660404209,3.7092,2696.0,2695.5,3.70983]
["bitfinex","ETHUSD",1739660404210,3.70947,2695.8,2695.5,0.8237]
["bitfinex","ETHUSD",1739660404410,3.70962,2695.7,2695.5,0.8237]
["bitfinex","ETHUSD",1739660404720,3.70974,2695.6,2695.5,0.8237]
["bitfinex","ETHUSD",1739660404901,3.70994,2695.5,2695.2,0.8237]
["bitfinex","ETHUSD",1739660405084,3.70974,2695.6,2695.2,0.8237]
["bitfinex","ETHUSD",1739660405497,3.70995,2695.5,2695.2,0.8237]
["bitfinex","ETHUSD",1739660405696,3.70995,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1739660405697,3.71006,2695.4,2695.1,3.0]
["bitfinex","ETHUSD",1739660408180,3.7103,2695.2,2695.0,8.324]
["bitfinex","ETHUSD",1739660408875,7.42069,2695.2,2695.0,8.324]
["bitfinex","ETHUSD",1739660409080,3.7103,2695.2,2695.0,8.324]
["bitfinex","ETHUSD",1739660410071,3.7103,2695.2,2694.8,0.8237]
["bitfinex","ETHUSD",1739660411677,7.42069,2695.2,2694.8,0.8237]
["bitfinex","ETHUSD",1739660412412,3.71043,2695.1,2694.8,0.8237]
["bitfinex","ETHUSD",1739660412710,3.7108,2694.9,2694.5,0.8237]
["bitfinex","ETHUSD",1739660413093,0.78,2694.8,2694.3,3.8237]
["bitfinex","ETHUSD",1739660413410,3.71109,2694.7,2694.3,4.58106886]
["bitfinex","ETHUSD",1739660414135,3.71109,2694.7,2694.3,1.58106886]
["bitfinex","ETHUSD",1739660414984,7.42216,2694.7,2694.3,1.58106886]
["bitfinex","ETHUSD",1739660415186,0.78,2694.4,2694.2,8.325]
["bitfinex","ETHUSD",1739660415491,3.71153,2694.3,2694.2,8.325]
["bitfinex","ETHUSD",1739660417629,7.32184079,2694.4,2694.2,8.325]
["bitfinex","ETHUSD",1739660417822,3.71153,2694.3,2694.2,8.325]
["bitfinex","ETHUSD",1739660418735,7.32186079,2694.4,2694.2,8.325]
["bitfinex","ETHUSD",1739660419032,11.03338079,2694.4,2694.2,8.325]
["bitfinex","ETHUSD",1739660419336,7.32186079,2694.4,2694.2,8.325]
["bitfinex","ETHUSD",1739660420120,3.61044079,2694.4,2694.2,8.325]
["bitfinex","ETHUSD",1739660420331,2.83044079,2694.7,2694.2,9.1575]
["bitfinex","ETHUSD",1739660420747,3.71129,2694.5,2694.2,9.1575]
["bitfinex","ETHUSD",1739660421622,3.71125,2694.6,2694.2,9.1575]
["bitfinex","ETHUSD",1739660421801,3.71126,2694.5,2694.2,9.1575]
["bitfinex","ETHUSD",1739660422001,3.71126,2694.5,2694.3,0.99374]
["bitfinex","ETHUSD",1739660422939,2.83044079,2694.7,2694.3,0.99374]
["bitfinex","ETHUSD",1739660423142,6.54151079,2694.7,2694.3,0.99374]
["bitfinex","ETHUSD",1739660423338,3.7112,2694.6,2694.3,0.99374]
["bitfinex","ETHUSD",1739660423655,3.71136,2694.5,2694.3,0.99374]
["bitfinex","ETHUSD",1739660423853,3.71136,2694.5,2694.4,0.931874]
["bitfinex","ETHUSD",1739660424206,3.71141,2694.4,2694.2,8.325]
["bitfinex","ETHUSD",1739660424734,3.71127,2694.5,2694.2,8.325]
["bitfinex","ETHUSD",1739660424942,3.71142,2694.4,2694.2,8.325]
["bitfinex","ETHUSD",1739660425315,3.71127,2694.5,2694.2,8.325]
["bitfinex","ETHUSD",1739660426856,7.42261,2694.5,2694.2,8.325]
["bitfinex","ETHUSD",1739660427064,3.71153,2694.3,2694.2,8.325]
["bitfinex","ETHUSD",1739660429384,3.71153,2694.3,2693.8,3.7799]
["bitfinex","ETHUSD",1739660429682,3.71153,2694.3,2693.9,1.120446]
["bitfinex","ETHUSD",1739660429830,3.71175,2694.2,2693.9,1.120446]
["bitfinex","ETHUSD",1739660432606,3.71145,2694.4,2694.0,0.7855]
["bitfinex","ETHUSD",1739660432970,7.42292,2694.4,2694.0,0.7855]
["bitfinex","ETHUSD",1739660433170,3.71155,2694.3,2694.0,0.7855]
["bitfinex","ETHUSD",1739660433477,3.71145,2694.4,2694.0,1.2760946]
["bitfinex","ETHUSD",1739660433680,3.71168,2694.2,2694.0,0.7855]
["bitfinex","ETHUSD",1739660434696,3.71181,2694.1,2693.8,0.7855]
["bitfinex","ETHUSD",1739660434972,3.71204,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1739660435513,3.71204,2694.0,2693.5,0.7855]
["bitfinex","ETHUSD",1739660436378,7.42406,2694.0,2693.5,3.7855]
["bitfinex","ETHUSD",1739660436577,7.42406,2694.0,2693.6,0.74982]
["bitfinex","ETHUSD",1739660436810,3.71202,2694.0,2693.6,0.74982]
["bitfinex","ETHUSD",1739660440317,3.71209,2693.9,2693.6,0.74982]
["bitfinex","ETHUSD",1739660441826,3.71211,2693.9,2693.6,0.74982]
["bitfinex","ETHUSD",1739660447218,2.227,2694.2,2693.6,0.74982]
["bitfinex","ETHUSD",1739660447420,3.71231,2693.8,2693.5,3.7855]
["bitfinex","ETHUSD",1739660447622,3.71238,2693.7,2693.5,3.7855]
["bitfinex","ETHUSD",1739660447803,3.71238,2693.7,2693.5,0.7855]
["bitfinex","ETHUSD",1739660448544,3.71222,2693.8,2693.2,0.7855]
["bitfinex","ETHUSD",1739660448692,3.71247,2693.7,2693.2,1.51386337]
["bitfinex","ETHUSD",1739660448894,3.71258,2693.6,2693.2,4.51386337]
["bitfinex","ETHUSD",1739660449119,7.42517,2693.6,2693.2,4.51386337]
["bitfinex","ETHUSD",1739660449429,3.71258,2693.6,2693.2,4.51386337]
["bitfinex","ETHUSD",1739660450839,7.42518,2693.6,2693.2,4.51386337]
["bitfinex","ETHUSD",1739660451169,7.42518,2693.6,2693.3,0.89529103]
["bitfinex","ETHUSD",1739660451940,3.71277,2693.4,2693.2,0.7855]
["bitfinex","ETHUSD",1739660453024,7.42565,2693.4,2693.2,0.7855]
["bitfinex","ETHUSD",1739660453230,3.71277,2693.4,2693.2,0.7855]
["bitfinex","ETHUSD",1739660453725,3.71277,2693.4,2693.1,3.0]
["bitfinex","ETHUSD",1739660454130,3.71277,2693.4,2693.0,3.57053373]
["bitfinex","ETHUSD",1739660454131,3.71305,2693.3,2693.0,3.57053373]
["bitfinex","ETHUSD",1739660454437,3.71305,2693.3,2693.0,0.7855]
["bitfinex","ETHUSD",1739660454744,3.71277,2693.4,2693.0,0.7855]
["bitfinex","ETHUSD",1739660454955,6.72049,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1739660455109,7.42568,2693.4,2693.0,0.7855]
["bitfinex","ETHUSD",1739660455841,3.71296,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1739660456043,3.71296,2693.3,2692.9,4.586711]
["bitfinex","ETHUSD",1739660456205,3.71265,2693.5,2693.1,3.0]
["bitfinex","ETHUSD",1739660459218,4.49349,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1739660459543,3.71264,2693.5,2693.1,3.0]
["bitfinex","ETHUSD",1739660459745,5.08938011,2693.5,2693.1,3.0]
["bitfinex","ETHUSD",1739660460245,3.7128,2693.4,2692.9,1.586711]
["bitfinex","ETHUSD",1739660460425,1.41464648,2693.3,2692.9,1.586711]
["bitfinex","ETHUSD",1739660460745,1.41464648,2693.3,2692.9,4.586711]
["bitfinex","ETHUSD",1739660461245,1.37674011,2693.3,2692.9,4.586711]
["bitfinex","ETHUSD",1739660461454,0.03790637,2693.3,2693.0,4.10459945]
["bitfinex","ETHUSD",1739660461614,1.37674011,2693.5,2693.1,0.8236]
["bitfinex","ETHUSD",1739660462146,1.37674011,2693.9,2693.3,0.8236]
["bitfinex","ETHUSD",1739660462721,1.37674011,2693.9,2693.3,1.56990302]
["bitfinex","ETHUSD",1739660463276,1.37674011,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1739660463413,0.7568,2694.5,2693.9,3.71199]
["bitfinex","ETHUSD",1739660463618,0.8235,2694.8,2694.1,0.8276]
["bitfinex","ETHUSD",1739660463848,3.71069,2695.0,2694.5,0.8276]
["bitfinex","ETHUSD",1739660464755,1.1951,2695.1,2694.5,0.8276]
["bitfinex","ETHUSD",1739660464925,6.54744752,2695.2,2694.5,4.992652]
["bitfinex","ETHUSD",1739660465553,3.71006,2695.4,2694.7,3.71097]
["bitfinex","ETHUSD",1739660465755,3.71006,2695.4,2694.8,0.8276]
["bitfinex","ETHUSD",1739660465962,3.71018,2695.3,2694.8,0.8276]
["bitfinex","ETHUSD",1739660466126,3.71032,2695.2,2694.8,0.8276]
["bitfinex","ETHUSD",1739660466754,3.71071,2694.9,2694.5,0.8276]
["bitfinex","ETHUSD",1739660467521,4.53408,2695.0,2694.5,0.8276]
["bitfinex","ETHUSD",1739660467725,7.37090752,2695.2,2694.5,4.53885]
["bitfinex","ETHUSD",1739660468055,3.71006,2695.4,2694.8,3.71084]
["bitfinex","ETHUSD",1739660468556,3.71006,2695.4,2694.9,0.8276]
["bitfinex","ETHUSD",1739660469654,2.83708752,2695.5,2694.9,0.8276]
["bitfinex","ETHUSD",1739660469860,2.83708752,2695.5,2695.0,3.71052]
["bitfinex","ETHUSD",1739660470547,2.83708752,2695.5,2695.0,3.7476221]
["bitfinex","ETHUSD",1739660470747,6.54697752,2695.5,2694.9,1.28515448]
["bitfinex","ETHUSD",1739660470960,6.54697752,2695.5,2694.9,4.99583448]
["bitfinex","ETHUSD",1739660471161,6.54697752,2695.5,2695.0,0.87065945]
["bitfinex","ETHUSD",1739660473068,3.70989,2695.5,2695.0,0.87065945]
["bitfinex","ETHUSD",1739660473235,3.70978,2695.6,2695.0,0.87065945]
["bitfinex","ETHUSD",1739660473436,3.70978,2695.6,2695.0,4.58121945]
["bitfinex","ETHUSD",1739660473637,3.70978,2695.6,2695.0,8.29168945]
["bitfinex","ETHUSD",1739660473838,2.15905416,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739660474051,2.15905416,2695.9,2695.5,4.53747]
["bitfinex","ETHUSD",1739660474270,7.41746,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1739660474552,3.70871,2696.4,2695.9,0.86469138]
["bitfinex","ETHUSD",1739660474841,3.70871,2696.4,2695.9,0.8276]
["bitfinex","ETHUSD",1739660475042,3.70844,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739660475838,7.4163,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1739660476193,3.7081,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1739660476869,3.7081,2696.8,2696.3,0.7613]
["bitfinex","ETHUSD",1739660477035,3.70823,2696.7,2696.3,0.7613]
["bitfinex","ETHUSD",1739660477788,4.81575575,2696.8,2696.3,0.7613]
["bitfinex","ETHUSD",1739660477992,3.70834,2696.7,2696.3,0.7613]
["bitfinex","ETHUSD",1739660479186,1.10765575,2696.8,2696.3,0.7613]
["bitfinex","ETHUSD",1739660479392,3.70864,2696.4,2696.3,0.7613]
["bitfinex","ETHUSD",1739660479686,0.03790637,2696.5,2695.8,0.7613]
["bitfinex","ETHUSD",1739660479894,0.85390637,2696.5,2695.8,0.7613]
["bitfinex","ETHUSD",1739660480090,3.70941,2695.9,2695.5,0.7613]
["bitfinex","ETHUSD",1739660480391,3.70947,2695.8,2695.5,0.7613]
["bitfinex","ETHUSD",1739660480554,2.83708752,2696.1,2695.5,0.7613]
["bitfinex","ETHUSD",1739660480753,1.09970875,2696.0,2695.2,0.7613]
["bitfinex","ETHUSD",1739660480967,3.70969,2695.7,2695.2,3.7613]
["bitfinex","ETHUSD",1739660481491,3.70933,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1739660482190,6.54621752,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1739660482501,3.70913,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1739660482660,3.70913,2696.1,2695.5,4.451785]
["bitfinex","ETHUSD",1739660483501,3.70923,2696.0,2695.5,0.741975]
["bitfinex","ETHUSD",1739660483855,3.70923,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1739660484067,3.70948,2695.8,2695.2,7.47153]
["bitfinex","ETHUSD",1739660484263,7.41906,2695.8,2695.2,7.47153]
["bitfinex","ETHUSD",1739660484698,3.70948,2695.8,2695.2,7.47153]
["bitfinex","ETHUSD",1739660484991,3.70963,2695.7,2695.2,7.47153]
["bitfinex","ETHUSD",1739660485193,3.70975,2695.6,2695.2,0.7613]
["bitfinex","ETHUSD",1739660485393,7.4196,2695.6,2695.2,0.7613]
["bitfinex","ETHUSD",1739660485612,3.70988,2695.5,2695.2,0.7613]
["bitfinex","ETHUSD",1739660486909,3.70955,2695.8,2695.2,0.7613]
["bitfinex","ETHUSD",1739660487219,3.70961,2695.7,2695.2,4.47159]
["bitfinex","ETHUSD",1739660487392,3.70961,2695.7,2695.2,5.68099189]
["bitfinex","ETHUSD",1739660488002,7.41912,2695.8,2695.2,5.68099189]
["bitfinex","ETHUSD",1739660488202,3.7098,2695.6,2695.2,1.97070189]
["bitfinex","ETHUSD",1739660488361,3.71007,2695.4,2695.2,0.7613]
["bitfinex","ETHUSD",1739660488915,3.71016,2695.3,2694.9,9.0863]
["bitfinex","ETHUSD",1739660489696,3.71039,2695.2,2694.9,9.0863]
["bitfinex","ETHUSD",1739660490100,3.71057,2695.0,2694.9,8.325]
["bitfinex","ETHUSD",1739660491762,3.71057,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1739660491763,3.71106,2694.7,2694.3,0.791]
["bitfinex","ETHUSD",1739660492203,3.7108,2694.9,2694.3,0.791]
["bitfinex","ETHUSD",1739660492413,4.48674,2695.1,2694.3,0.791]
["bitfinex","ETHUSD",1739660492569,4.48674,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1739660492765,4.48674,2695.1,2694.5,4.532537]
["bitfinex","ETHUSD",1739660493173,3.71054,2695.1,2694.6,3.71108]
["bitfinex","ETHUSD",1739660494599,3.71054,2695.1,2694.5,4.532537]
["bitfinex","ETHUSD",1739660494804,3.71058,2695.0,2694.5,4.532537]
["bitfinex","ETHUSD",1739660494965,3.71054,2695.1,2694.5,4.532537]
["bitfinex","ETHUSD",1739660495164,3.71058,2695.0,2694.5,4.532537]
["bitfinex","ETHUSD",1739660496076,3.71054,2695.1,2694.5,4.532537]
["bitfinex","ETHUSD",1739660496283,3.71053,2695.1,2694.5,4.532537]
["bitfinex","ETHUSD",1739660497307,3.71059,2695.0,2694.5,4.532537]
["bitfinex","ETHUSD",1739660497605,2.83708752,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739660497769,3.71024,2695.3,2694.8,0.791]
["bitfinex","ETHUSD",1739660497975,0.7762,2695.6,2694.9,3.71071]
["bitfinex","ETHUSD",1739660498178,3.70997,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1739660498508,3.70997,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1739660498670,3.70997,2695.5,2695.0,0.49097494]
["bitfinex","ETHUSD",1739660498877,3.70997,2695.5,2695.0,4.16434136]
["bitfinex","ETHUSD",1739660499071,6.54619752,2696.1,2695.1,0.791]
["bitfinex","ETHUSD",1739660499371,3.7092,2696.0,2695.4,3.7099]
["bitfinex","ETHUSD",1739660499594,3.7092,2696.0,2695.4,4.16369962]
["bitfinex","ETHUSD",1739660502607,3.70957,2695.8,2695.4,0.45379962]
["bitfinex","ETHUSD",1739660503312,6.54619752,2696.1,2694.9,3.0]
["bitfinex","ETHUSD",1739660503536,3.71005,2695.4,2695.0,0.791]
["bitfinex","ETHUSD",1739660503987,3.71024,2695.3,2695.0,0.791]
["bitfinex","ETHUSD",1739660504381,3.71032,2695.2,2694.8,8.327]
["bitfinex","ETHUSD",1739660504923,3.71047,2695.1,2694.8,8.327]
["bitfinex","ETHUSD",1739660505712,3.71067,2695.0,2694.8,8.327]
["bitfinex","ETHUSD",1739660506308,3.71047,2695.1,2694.8,8.327]
["bitfinex","ETHUSD",1739660506809,6.54698752,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1739660507010,3.71002,2695.4,2694.8,13.32589391]
["bitfinex","ETHUSD",1739660507507,3.70968,2695.7,2695.0,3.71057]
["bitfinex","ETHUSD",1739660507707,3.70968,2695.7,2695.2,0.791]
["bitfinex","ETHUSD",1739660507899,3.70975,2695.6,2695.2,0.791]
["bitfinex","ETHUSD",1739660508214,1.0432,2695.9,2695.2,0.791]
["bitfinex","ETHUSD",1739660508215,3.70927,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1739660508523,3.70913,2696.1,2695.5,3.70976]
["bitfinex","ETHUSD",1739660508750,3.70879,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1739660509070,3.70859,2696.5,2695.8,3.74651988]
["bitfinex","ETHUSD",1739660509432,3.70859,2696.5,2695.9,4.50022]
["bitfinex","ETHUSD",1739660509730,3.70864,2696.4,2695.9,0.791]
["bitfinex","ETHUSD",1739660511121,3.70859,2696.5,2695.9,0.791]
["bitfinex","ETHUSD",1739660511335,3.70859,2696.5,2695.9,4.50033]
["bitfinex","ETHUSD",1739660511535,6.54537752,2696.7,2696.0,3.70918]
["bitfinex","ETHUSD",1739660511834,6.54537752,2696.7,2696.0,3.74626965]
["bitfinex","ETHUSD",1739660512037,3.70816,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1739660512535,2.83708752,2697.0,2696.4,0.791]
["bitfinex","ETHUSD",1739660512685,3.70752,2697.3,2696.8,0.791]
["bitfinex","ETHUSD",1739660513721,3.70728,2697.4,2696.8,0.791]
["bitfinex","ETHUSD",1739660514444,3.70741,2697.3,2696.8,0.791]
["bitfinex","ETHUSD",1739660516843,3.70793,2697.0,2696.8,0.791]
["bitfinex","ETHUSD",1739660517190,3.70781,2697.1,2696.8,0.791]
["bitfinex","ETHUSD",1739660517499,3.70851,2696.5,2696.4,0.791]
["bitfinex","ETHUSD",1739660517698,3.70851,2696.5,2696.0,0.791]
["bitfinex","ETHUSD",1739660518235,3.70849,2696.6,2696.0,4.50018]
["bitfinex","ETHUSD",1739660518447,3.70811,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1739660518593,3.70811,2696.8,2696.0,0.791]
["bitfinex","ETHUSD",1739660518793,3.70833,2696.7,2696.1,0.5321228]
["bitfinex","ETHUSD",1739660519029,3.70833,2696.7,2696.1,4.2411728]
["bitfinex","ETHUSD",1739660519328,3.70833,2696.7,2696.1,4.27825912]
["bitfinex","ETHUSD",1739660519500,3.70833,2696.7,2696.1,4.2411728]
["bitfinex","ETHUSD",1739660519701,3.7078,2697.1,2696.4,4.49963]
["bitfinex","ETHUSD",1739660520021,3.70755,2697.2,2696.6,0.791]
["bitfinex","ETHUSD",1739660520185,3.70752,2697.3,2696.6,3.791]
["bitfinex","ETHUSD",1739660520390,3.70752,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739660520586,3.70752,2697.3,2696.9,0.741618]
["bitfinex","ETHUSD",1739660521424,3.70752,2697.3,2696.7,3.7081]
["bitfinex","ETHUSD",1739660521622,3.70752,2697.3,2696.7,7.41624]
["bitfinex","ETHUSD",1739660522191,3.70752,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1739660523687,3.70804,2696.9,2696.6,0.791]
["bitfinex","ETHUSD",1739660523920,3.70848,2696.6,2696.3,0.7786]
["bitfinex","ETHUSD",1739660524112,3.70812,2696.8,2696.3,1.82219401]
["bitfinex","ETHUSD",1739660524334,3.70828,2696.7,2696.3,4.82219401]
["bitfinex","ETHUSD",1739660524508,3.70864,2696.4,2696.3,0.7786]
["bitfinex","ETHUSD",1739660524703,3.70878,2696.3,2696.2,8.322]
["bitfinex","ETHUSD",1739660527028,3.70899,2696.2,2695.7,0.7786]
["bitfinex","ETHUSD",1739660527344,2.83708752,2696.7,2695.7,0.81569005]
["bitfinex","ETHUSD",1739660527498,7.41663,2696.7,2696.2,0.7786]
["bitfinex","ETHUSD",1739660527831,0.7984,2697.4,2696.3,0.48584939]
["bitfinex","ETHUSD",1739660528130,3.7074,2697.4,2696.7,3.0]
["bitfinex","ETHUSD",1739660528335,3.70707,2697.6,2696.8,4.48661]
["bitfinex","ETHUSD",1739660528548,3.70722,2697.5,2696.9,0.448661]
["bitfinex","ETHUSD",1739660529142,3.70722,2697.5,2696.9,4.156521]
["bitfinex","ETHUSD",1739660529348,3.70722,2697.5,2696.9,0.448661]
["bitfinex","ETHUSD",1739660530332,3.70752,2697.3,2696.9,0.448661]
["bitfinex","ETHUSD",1739660530542,3.70777,2697.1,2696.9,0.448661]
["bitfinex","ETHUSD",1739660531294,3.70777,2697.1,2696.8,0.7786]
["bitfinex","ETHUSD",1739660531520,3.70806,2696.9,2696.4,3.7786]
["bitfinex","ETHUSD",1739660532046,3.70851,2696.5,2696.0,8.321]
["bitfinex","ETHUSD",1739660532329,3.70881,2696.3,2696.1,0.7786]
["bitfinex","ETHUSD",1739660532551,3.70851,2696.5,2696.1,0.7786]
["bitfinex","ETHUSD",1739660532724,3.70851,2696.5,2696.1,1.68856]
["bitfinex","ETHUSD",1739660533035,7.41665,2696.7,2696.1,1.68856]
["bitfinex","ETHUSD",1739660533233,3.70839,2696.6,2696.1,1.68856]
["bitfinex","ETHUSD",1739660533439,3.70831,2696.7,2696.1,1.68856]
["bitfinex","ETHUSD",1739660533604,3.70861,2696.5,2696.1,1.68856]
["bitfinex","ETHUSD",1739660533933,3.7086,2696.5,2696.1,1.68856]
["bitfinex","ETHUSD",1739660534747,3.70867,2696.4,2696.1,1.68856]
["bitfinex","ETHUSD",1739660535038,3.70906,2696.1,2696.0,8.321]
["bitfinex","ETHUSD",1739660536030,3.7095,2695.8,2695.4,0.7786]
["bitfinex","ETHUSD",1739660536537,3.7095,2695.8,2695.4,3.7786]
["bitfinex","ETHUSD",1739660537647,3.7095,2695.8,2695.4,0.7786]
["bitfinex","ETHUSD",1739660538256,3.70976,2695.6,2695.4,0.7786]
["bitfinex","ETHUSD",1739660538439,3.70988,2695.5,2695.1,3.7903]
["bitfinex","ETHUSD",1739660538627,3.70988,2695.5,2695.1,4.54038]
["bitfinex","ETHUSD",1739660538830,3.70988,2695.5,2695.1,1.54038]
["bitfinex","ETHUSD",1739660540110,3.70902,2696.2,2695.1,1.54038]
["bitfinex","ETHUSD",1739660540413,3.47636763,2696.6,2695.9,0.7903]
["bitfinex","ETHUSD",1739660540414,3.70878,2696.4,2695.9,0.7903]
["bitfinex","ETHUSD",1739660540713,3.70844,2696.6,2695.9,3.82738956]
["bitfinex","ETHUSD",1739660540912,3.70816,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1739660541156,3.70786,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1739660541747,3.70798,2696.9,2696.3,0.7903]
["bitfinex","ETHUSD",1739660542072,3.70786,2697.0,2696.3,3.7903]
["bitfinex","ETHUSD",1739660542353,3.70786,2697.0,2696.3,7.49906]
["bitfinex","ETHUSD",1739660542539,3.70786,2697.0,2696.4,1.1578785]
["bitfinex","ETHUSD",1739660542540,3.70806,2696.9,2696.4,1.1578785]
["bitfinex","ETHUSD",1739660542739,3.70786,2697.0,2696.4,1.1578785]
["bitfinex","ETHUSD",1739660542946,7.41579,2697.0,2696.3,0.7903]
["bitfinex","ETHUSD",1739660543163,3.70796,2696.9,2696.3,4.499]
["bitfinex","ETHUSD",1739660543456,3.70832,2696.7,2696.3,0.7903]
["bitfinex","ETHUSD",1739660543825,3.70839,2696.6,2696.3,0.7903]
["bitfinex","ETHUSD",1739660544053,3.70873,2696.4,2696.0,3.7903]
["bitfinex","ETHUSD",1739660544220,3.70883,2696.3,2696.0,0.7903]
["bitfinex","ETHUSD",1739660544832,3.70813,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1739660544833,3.70821,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1739660545028,3.70821,2696.8,2696.3,0.03708432]
["bitfinex","ETHUSD",1739660545558,3.70788,2697.0,2696.3,3.0]
["bitfinex","ETHUSD",1739660545746,5.63555103,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1739660545747,2.34151059,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1739660545924,3.70749,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1739660546123,3.70749,2697.3,2696.7,4.749794]
["bitfinex","ETHUSD",1739660546319,0.7996,2697.7,2696.7,1.041664]
["bitfinex","ETHUSD",1739660546320,3.7077,2697.1,2696.7,1.041664]
["bitfinex","ETHUSD",1739660546520,3.70839,2696.6,2696.1,0.7903]
["bitfinex","ETHUSD",1739660546820,3.70839,2696.6,2696.1,3.7903]
["bitfinex","ETHUSD",1739660547652,3.70852,2696.5,2696.1,3.7903]
["bitfinex","ETHUSD",1739660547822,3.70854,2696.5,2696.1,3.7903]
["bitfinex","ETHUSD",1739660548023,3.70867,2696.4,2696.1,3.7903]
["bitfinex","ETHUSD",1739660548223,3.70867,2696.4,2695.8,0.7903]
["bitfinex","ETHUSD",1739660548224,3.70904,2696.2,2695.8,0.7903]
["bitfinex","ETHUSD",1739660548423,3.70904,2696.2,2695.5,0.7903]
["bitfinex","ETHUSD",1739660548624,3.70924,2696.0,2695.5,3.7903]
["bitfinex","ETHUSD",1739660549325,3.70904,2696.2,2695.5,3.7903]
["bitfinex","ETHUSD",1739660549527,3.70906,2696.1,2695.6,0.750022]
["bitfinex","ETHUSD",1739660549724,0.7996,2696.3,2695.5,0.7903]
["bitfinex","ETHUSD",1739660550060,3.70972,2695.7,2695.4,3.0]
["bitfinex","ETHUSD",1739660550264,3.70972,2695.7,2695.3,8.323]
["bitfinex","ETHUSD",1739660550755,7.41944,2695.7,2695.3,8.323]
["bitfinex","ETHUSD",1739660551762,3.71002,2695.4,2695.3,8.323]
["bitfinex","ETHUSD",1739660552127,3.7098,2695.6,2695.3,8.323]
["bitfinex","ETHUSD",1739660552323,4.50904,2695.9,2695.3,8.323]
["bitfinex","ETHUSD",1739660553066,3.70927,2696.0,2695.4,0.7513]
["bitfinex","ETHUSD",1739660553222,4.50987,2696.3,2695.6,3.7097]
["bitfinex","ETHUSD",1739660553423,3.70859,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1739660553661,3.70874,2696.4,2695.9,0.7513]
["bitfinex","ETHUSD",1739660554057,0.801,2696.6,2695.9,0.7513]
["bitfinex","ETHUSD",1739660554257,3.70889,2696.3,2695.9,0.7513]
["bitfinex","ETHUSD",1739660554666,4.09504044,2696.6,2695.7,0.37097]
["bitfinex","ETHUSD",1739660554957,3.70934,2695.9,2695.6,0.7513]
["bitfinex","ETHUSD",1739660555290,3.70934,2695.9,2695.3,8.323]
["bitfinex","ETHUSD",1739660555291,3.70933,2695.9,2695.3,8.323]
["bitfinex","ETHUSD",1739660555434,3.70996,2695.5,2695.3,8.323]
["bitfinex","ETHUSD",1739660556248,3.71002,2695.4,2695.3,8.323]
["bitfinex","ETHUSD",1739660556460,4.452018,2695.4,2695.3,8.323]
["bitfinex","ETHUSD",1739660556664,5.222218,2695.4,2695.3,8.323]
["bitfinex","ETHUSD",1739660556872,5.222218,2695.4,2694.3,0.77]
["bitfinex","ETHUSD",1739660556873,3.71081,2694.9,2694.3,0.77]
["bitfinex","ETHUSD",1739660557181,3.71081,2694.9,2694.3,3.77]
["bitfinex","ETHUSD",1739660557386,3.711,2694.7,2694.3,3.77]
["bitfinex","ETHUSD",1739660557588,3.711,2694.7,2694.3,1.518158]
["bitfinex","ETHUSD",1739660558907,3.71047,2695.1,2694.3,1.518158]
["bitfinex","ETHUSD",1739660559172,7.75303044,2696.2,2694.8,3.77]
["bitfinex","ETHUSD",1739660559173,3.70995,2695.5,2694.8,3.77]
["bitfinex","ETHUSD",1739660559471,3.71025,2695.3,2694.8,0.77]
["bitfinex","ETHUSD",1739660559654,3.71071,2694.9,2694.4,0.77]
["bitfinex","ETHUSD",1739660559857,3.71071,2694.9,2694.4,3.77]
["bitfinex","ETHUSD",1739660560189,3.71093,2694.8,2694.4,0.77]
["bitfinex","ETHUSD",1739660560474,3.71123,2694.6,2694.1,0.77]
["bitfinex","ETHUSD",1739660560640,3.71123,2694.6,2694.2,0.44819]
["bitfinex","ETHUSD",1739660560835,3.71088,2694.8,2694.2,0.44819]
["bitfinex","ETHUSD",1739660561060,3.71037,2695.2,2694.2,0.44819]
["bitfinex","ETHUSD",1739660561262,3.71037,2695.2,2694.4,3.71129]
["bitfinex","ETHUSD",1739660561263,3.71052,2695.1,2694.4,3.71129]
["bitfinex","ETHUSD",1739660561467,3.71052,2695.1,2694.4,4.498391]
["bitfinex","ETHUSD",1739660561654,5.28,2695.6,2694.5,0.77]
["bitfinex","ETHUSD",1739660561857,3.71002,2695.4,2694.9,3.0]
["bitfinex","ETHUSD",1739660562057,3.70974,2695.7,2694.9,3.0]
["bitfinex","ETHUSD",1739660562259,3.70984,2695.6,2695.1,0.77]
["bitfinex","ETHUSD",1739660562467,5.28,2695.6,2695.2,3.71016]
["bitfinex","ETHUSD",1739660562834,5.28,2695.6,2695.3,3.71007]
["bitfinex","ETHUSD",1739660564410,5.28,2695.6,2695.2,3.71016]
["bitfinex","ETHUSD",1739660564714,5.28,2696.0,2695.7,0.77]
["bitfinex","ETHUSD",1739660565013,3.7099,2695.5,2694.9,0.77]
["bitfinex","ETHUSD",1739660565212,3.7099,2695.5,2694.9,4.48058]
["bitfinex","ETHUSD",1739660565378,5.28,2695.8,2695.5,0.77]
["bitfinex","ETHUSD",1739660565717,5.28,2696.0,2695.5,0.77]
["bitfinex","ETHUSD",1739660566076,3.70966,2695.7,2695.1,3.0]
["bitfinex","ETHUSD",1739660566280,3.71011,2695.4,2695.1,3.0]
["bitfinex","ETHUSD",1739660566503,3.70974,2695.6,2695.1,3.0]
["bitfinex","ETHUSD",1739660567116,3.71001,2695.5,2694.9,0.77]
["bitfinex","ETHUSD",1739660567313,5.28,2695.5,2694.9,3.77]
["bitfinex","ETHUSD",1739660567513,3.7101,2695.4,2694.9,0.77]
["bitfinex","ETHUSD",1739660567730,5.28,2695.5,2695.3,0.77]
["bitfinex","ETHUSD",1739660568716,8.98999,2695.5,2694.9,4.518089]
["bitfinex","ETHUSD",1739660568910,3.71025,2695.3,2694.9,0.77]
["bitfinex","ETHUSD",1739660569117,5.28,2695.5,2694.9,0.77]
["bitfinex","ETHUSD",1739660569294,5.28,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1739660569484,5.28,2695.5,2695.3,0.77]
["bitfinex","ETHUSD",1739660569684,5.28,2695.5,2695.3,4.48013]
["bitfinex","ETHUSD",1739660570235,7.41885,2695.9,2695.3,4.48013]
["bitfinex","ETHUSD",1739660570520,3.70958,2695.8,2695.3,0.77]
["bitfinex","ETHUSD",1739660570916,3.70961,2695.7,2695.3,3.77]
["bitfinex","ETHUSD",1739660571117,3.70975,2695.6,2695.1,3.77]
["bitfinex","ETHUSD",1739660571288,3.70961,2695.7,2695.1,3.77]
["bitfinex","ETHUSD",1739660571510,4.47932,2696.1,2695.3,3.71016]
["bitfinex","ETHUSD",1739660571711,3.70945,2695.9,2695.4,3.0]
["bitfinex","ETHUSD",1739660571911,4.47965,2695.9,2695.3,3.77]
["bitfinex","ETHUSD",1739660572114,3.70969,2695.7,2695.3,3.0]
["bitfinex","ETHUSD",1739660572346,3.70976,2695.6,2695.3,3.0]
["bitfinex","ETHUSD",1739660573012,3.70976,2695.6,2695.2,3.0]
["bitfinex","ETHUSD",1739660573856,3.70989,2695.5,2695.2,3.0]
["bitfinex","ETHUSD",1739660574241,4.45184,2695.5,2695.0,0.77]
["bitfinex","ETHUSD",1739660574450,4.45184,2695.5,2695.0,4.4805]
["bitfinex","ETHUSD",1739660574647,8.16184,2695.5,2695.0,0.77]
["bitfinex","ETHUSD",1739660575149,3.70968,2695.7,2695.0,4.48049]
["bitfinex","ETHUSD",1739660575356,3.70974,2695.7,2695.0,4.48051]
["bitfinex","ETHUSD",1739660575652,3.70978,2695.6,2695.0,4.48051]
["bitfinex","ETHUSD",1739660575852,7.41962,2695.6,2695.0,4.48051]
["bitfinex","ETHUSD",1739660576017,7.41965,2695.6,2695.0,4.48051]
["bitfinex","ETHUSD",1739660576415,3.70978,2695.6,2695.0,4.48051]
["bitfinex","ETHUSD",1739660576620,7.41961,2695.6,2695.0,4.48051]
["bitfinex","ETHUSD",1739660577154,3.7099,2695.5,2695.0,4.48051]
["bitfinex","ETHUSD",1739660577972,3.71013,2695.4,2695.0,0.77]
["bitfinex","ETHUSD",1739660578178,3.71013,2695.4,2694.8,4.53739]
["bitfinex","ETHUSD",1739660578325,3.74801637,2695.4,2694.8,0.8266]
["bitfinex","ETHUSD",1739660578517,3.7108,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1739660578822,3.7108,2694.9,2694.4,6.71138]
["bitfinex","ETHUSD",1739660579038,3.7108,2694.9,2694.4,7.53798]
["bitfinex","ETHUSD",1739660579442,3.7105,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1739660579653,3.7105,2695.1,2694.5,7.42234]
["bitfinex","ETHUSD",1739660579870,8.9903,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1739660580250,8.9903,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739660580251,5.28,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739660580458,5.28,2695.2,2694.8,0.8266]
["bitfinex","ETHUSD",1739660580750,5.28,2695.2,2694.8,1.280348]
["bitfinex","ETHUSD",1739660580955,5.28,2695.2,2694.8,0.8266]
["bitfinex","ETHUSD",1739660581720,8.99042,2695.2,2694.6,6.71103]
["bitfinex","ETHUSD",1739660581939,3.71074,2694.9,2694.4,3.0]
["bitfinex","ETHUSD",1739660582349,3.71098,2694.8,2694.3,0.772]
["bitfinex","ETHUSD",1739660582654,13.47584,2695.2,2694.6,3.71101]
["bitfinex","ETHUSD",1739660582851,1.347584,2695.1,2694.3,0.772]
["bitfinex","ETHUSD",1739660583179,3.71101,2694.7,2694.3,0.772]
["bitfinex","ETHUSD",1739660583329,3.61101,2694.7,2694.3,0.772]
["bitfinex","ETHUSD",1739660583957,3.71087,2694.8,2694.3,0.772]
["bitfinex","ETHUSD",1739660584753,3.71126,2694.5,2694.0,7.48386]
["bitfinex","ETHUSD",1739660584929,3.71114,2694.6,2694.0,7.48386]
["bitfinex","ETHUSD",1739660585349,5.28,2694.5,2694.0,7.48386]
["bitfinex","ETHUSD",1739660586156,9.967904,2694.5,2694.0,3.772]
["bitfinex","ETHUSD",1739660586369,9.967904,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1739660586571,8.99128,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1739660586859,8.99128,2694.5,2694.0,6.71195]
["bitfinex","ETHUSD",1739660587043,5.28,2694.5,2694.2,4.48361]
["bitfinex","ETHUSD",1739660587245,5.28,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739660588060,5.28,2694.5,2694.4,7.4834]
["bitfinex","ETHUSD",1739660588267,3.71023,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739660588656,3.71023,2695.3,2694.6,3.71111]
["bitfinex","ETHUSD",1739660588849,3.71037,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739660589160,3.71064,2695.0,2694.4,5.602863]
["bitfinex","ETHUSD",1739660589362,3.71064,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1739660589564,3.71064,2695.0,2694.4,0.772]
["bitfinex","ETHUSD",1739660589565,3.71099,2694.7,2694.4,0.772]
["bitfinex","ETHUSD",1739660589862,3.71099,2694.7,2694.1,4.48381]
["bitfinex","ETHUSD",1739660590165,0.7751,2694.9,2694.2,6.71159]
["bitfinex","ETHUSD",1739660590166,3.71077,2694.9,2694.2,6.71159]
["bitfinex","ETHUSD",1739660590362,3.71077,2694.9,2694.2,6.74870289]
["bitfinex","ETHUSD",1739660590528,0.7751,2695.1,2694.2,3.03711289]
["bitfinex","ETHUSD",1739660590731,4.48561,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739660591267,4.48561,2695.1,2694.6,7.4222]
["bitfinex","ETHUSD",1739660591433,4.48535,2695.3,2694.8,0.772]
["bitfinex","ETHUSD",1739660591634,3.71041,2695.2,2694.8,0.772]
["bitfinex","ETHUSD",1739660592460,0.7751,2695.5,2694.8,0.772]
["bitfinex","ETHUSD",1739660592674,3.71016,2695.3,2694.8,0.772]
["bitfinex","ETHUSD",1739660592965,3.71039,2695.2,2694.8,0.772]
["bitfinex","ETHUSD",1739660593167,3.71083,2694.9,2694.3,5.15834529]
["bitfinex","ETHUSD",1739660593461,0.03790637,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739660593762,7.4222,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1739660593980,3.71128,2694.5,2694.1,3.772]
["bitfinex","ETHUSD",1739660594556,3.71109,2694.7,2693.8,12.81021]
["bitfinex","ETHUSD",1739660594557,3.71124,2694.6,2693.8,12.81021]
["bitfinex","ETHUSD",1739660594757,3.71151,2694.4,2693.8,12.81021]
["bitfinex","ETHUSD",1739660595073,3.71148,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1739660596590,3.71127,2694.5,2693.9,6.71207]
["bitfinex","ETHUSD",1739660596733,3.71074,2694.9,2693.9,3.0]
["bitfinex","ETHUSD",1739660597038,3.71093,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739660597871,3.71072,2694.9,2694.4,0.7551]
["bitfinex","ETHUSD",1739660598570,4.47153,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1739660598748,3.71059,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739660598951,8.99059,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739660599267,5.28,2695.0,2694.8,0.7551]
["bitfinex","ETHUSD",1739660599566,5.28,2695.0,2694.8,1.20540903]
["bitfinex","ETHUSD",1739660600561,5.28,2695.0,2694.8,4.91622903]
["bitfinex","ETHUSD",1739660600872,5.28,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739660601048,5.28,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1739660601448,5.28,2695.3,2695.0,3.71049]
["bitfinex","ETHUSD",1739660601647,5.28,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1739660601851,8.99018,2695.3,2694.9,0.8627049]
["bitfinex","ETHUSD",1739660603275,5.28,2695.3,2694.9,0.8627049]
["bitfinex","ETHUSD",1739660603462,0.03790637,2695.2,2694.8,0.7551]
["bitfinex","ETHUSD",1739660603662,3.7108,2694.9,2694.5,0.7551]
["bitfinex","ETHUSD",1739660603975,3.7108,2694.9,2694.3,4.4666]
["bitfinex","ETHUSD",1739660604173,3.71086,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739660604341,3.71101,2694.7,2694.3,0.7551]
["bitfinex","ETHUSD",1739660604539,3.71119,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1739660604737,3.71119,2694.6,2694.0,4.46696]
["bitfinex","ETHUSD",1739660605168,3.71119,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1739660606080,3.71119,2694.6,2694.1,6.71181]
["bitfinex","ETHUSD",1739660606281,3.71119,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1739660607177,7.42244,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1739660607682,3.71127,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1739660608408,3.71119,2694.6,2694.1,6.71176]
["bitfinex","ETHUSD",1739660609233,8.99119,2694.6,2694.1,6.71176]
["bitfinex","ETHUSD",1739660610007,5.28,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1739660610207,5.28,2694.6,2694.4,3.71134]
["bitfinex","ETHUSD",1739660610409,5.28,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1739660610588,3.71127,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1739660612409,3.71142,2694.4,2694.0,0.7551]
["bitfinex","ETHUSD",1739660612836,3.74945637,2694.3,2693.7,0.7703]
["bitfinex","ETHUSD",1739660613040,3.71169,2694.2,2693.7,0.7703]
["bitfinex","ETHUSD",1739660613332,3.71169,2694.2,2693.7,3.7703]
["bitfinex","ETHUSD",1739660613644,3.71189,2694.1,2693.7,3.7703]
["bitfinex","ETHUSD",1739660613798,5.28,2694.2,2693.7,0.7703]
["bitfinex","ETHUSD",1739660614004,3.71204,2694.0,2693.5,0.7703]
["bitfinex","ETHUSD",1739660614937,8.99172,2694.2,2693.5,3.7703]
["bitfinex","ETHUSD",1739660615140,5.28,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1739660615814,5.28,2694.2,2693.9,3.7703]
["bitfinex","ETHUSD",1739660616030,5.28,2694.2,2694.0,4.460173]
["bitfinex","ETHUSD",1739660616736,5.28,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739660617037,5.28,2694.2,2694.1,6.71181]
["bitfinex","ETHUSD",1739660617542,5.28,2694.2,2694.1,3.0]
["bitfinex","ETHUSD",1739660617840,8.99167,2694.2,2693.7,0.7703]
["bitfinex","ETHUSD",1739660618548,12.70344,2694.2,2693.7,3.7703]
["bitfinex","ETHUSD",1739660618709,8.99167,2694.2,2693.7,3.7703]
["bitfinex","ETHUSD",1739660618908,3.71195,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739660619204,7.424,2694.0,2693.6,0.95957747]
["bitfinex","ETHUSD",1739660619420,3.71195,2694.0,2693.5,3.7703]
["bitfinex","ETHUSD",1739660619650,8.99172,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739660619839,12.70349,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739660620137,3.71182,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739660620354,8.99169,2694.2,2693.7,3.71232]
["bitfinex","ETHUSD",1739660620560,3.71189,2694.1,2693.5,7.48281]
["bitfinex","ETHUSD",1739660623961,8.99189,2694.1,2693.5,7.48281]
["bitfinex","ETHUSD",1739660624660,5.28,2694.1,2693.5,7.48281]
["bitfinex","ETHUSD",1739660624831,5.28,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739660625522,5.28,2694.1,2693.5,0.7703]
["bitfinex","ETHUSD",1739660625727,5.28,2694.1,2694.0,0.7703]
["bitfinex","ETHUSD",1739660626927,5.28,2694.1,2694.0,7.48225]
["bitfinex","ETHUSD",1739660627162,3.47621494,2695.3,2694.0,7.48225]
["bitfinex","ETHUSD",1739660627163,4.47308,2695.1,2694.6,0.7507]
["bitfinex","ETHUSD",1739660627378,3.71048,2695.1,2694.6,0.7507]
["bitfinex","ETHUSD",1739660627691,0.03790637,2695.0,2694.6,0.7507]
["bitfinex","ETHUSD",1739660627851,3.71081,2694.9,2694.4,3.0]
["bitfinex","ETHUSD",1739660628271,0.7626,2694.9,2694.3,0.7507]
["bitfinex","ETHUSD",1739660628456,3.71112,2694.7,2694.0,3.7507]
["bitfinex","ETHUSD",1739660628655,3.71112,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739660628855,3.71112,2694.7,2694.1,4.82917]
["bitfinex","ETHUSD",1739660629744,3.7111,2694.7,2694.1,4.82917]
["bitfinex","ETHUSD",1739660630156,3.7111,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739660630753,4.47338,2694.9,2694.1,7.82917]
["bitfinex","ETHUSD",1739660630754,3.74909637,2694.6,2694.1,1.11744]
["bitfinex","ETHUSD",1739660631058,3.74909637,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1739660631381,3.71131,2694.5,2694.0,0.7507]
["bitfinex","ETHUSD",1739660631539,3.71141,2694.4,2694.0,0.7507]
["bitfinex","ETHUSD",1739660631739,0.7626,2694.5,2694.0,4.46265]
["bitfinex","ETHUSD",1739660632181,3.71119,2694.6,2694.0,4.46256]
["bitfinex","ETHUSD",1739660632357,3.71119,2694.6,2694.1,0.746256]
["bitfinex","ETHUSD",1739660632563,10.41146,2694.8,2694.2,3.71164]
["bitfinex","ETHUSD",1739660632864,6.70051,2694.8,2694.1,7.458056]
["bitfinex","ETHUSD",1739660633042,3.71112,2694.6,2694.1,7.458056]
["bitfinex","ETHUSD",1739660633472,3.71128,2694.5,2694.1,0.746256]
["bitfinex","ETHUSD",1739660633676,3.71153,2694.4,2694.0,0.7507]
["bitfinex","ETHUSD",1739660633856,6.0426,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739660634050,3.71169,2694.2,2693.9,3.0]
["bitfinex","ETHUSD",1739660634257,3.71169,2694.2,2693.7,0.7507]
["bitfinex","ETHUSD",1739660634458,3.71181,2694.1,2693.7,0.7507]
["bitfinex","ETHUSD",1739660634670,3.71181,2694.1,2693.7,3.7507]
["bitfinex","ETHUSD",1739660634871,3.71216,2693.9,2693.4,9.0797]
["bitfinex","ETHUSD",1739660635047,3.71216,2693.9,2693.4,12.79247]
["bitfinex","ETHUSD",1739660635245,0.03790637,2693.8,2693.4,12.79247]
["bitfinex","ETHUSD",1739660635459,3.71216,2693.9,2693.4,12.79247]
["bitfinex","ETHUSD",1739660636365,2.227,2694.2,2693.4,14.442943]
["bitfinex","ETHUSD",1739660636570,3.71204,2694.0,2693.4,14.442943]
["bitfinex","ETHUSD",1739660637151,3.71191,2694.1,2693.4,14.442943]
["bitfinex","ETHUSD",1739660637363,3.71191,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1739660638583,3.71191,2694.1,2693.5,3.71258]
["bitfinex","ETHUSD",1739660638885,3.71191,2694.1,2693.6,1.37954114]
["bitfinex","ETHUSD",1739660640082,0.7626,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1739660640282,5.93833,2694.5,2693.9,6.71201]
["bitfinex","ETHUSD",1739660640283,3.71147,2694.4,2693.9,6.71201]
["bitfinex","ETHUSD",1739660640488,3.71147,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1739660640784,7.42298,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1739660640979,3.71147,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1739660641187,3.7119,2694.1,2693.5,6.71254]
["bitfinex","ETHUSD",1739660641585,0.8019,2694.1,2693.5,3.0]
["bitfinex","ETHUSD",1739660641749,3.71205,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739660642253,3.71205,2694.0,2693.5,6.71261]
["bitfinex","ETHUSD",1739660642453,0.8019,2694.1,2693.6,3.71247]
["bitfinex","ETHUSD",1739660642748,3.71176,2694.2,2693.6,9.5404053]
["bitfinex","ETHUSD",1739660642959,3.71149,2694.4,2693.8,0.7686]
["bitfinex","ETHUSD",1739660643155,3.71149,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1739660643393,3.71149,2694.4,2693.8,4.4807]
["bitfinex","ETHUSD",1739660643808,3.7118,2694.2,2693.8,0.7686]
["bitfinex","ETHUSD",1739660644120,3.71197,2694.0,2693.5,7.48116]
["bitfinex","ETHUSD",1739660644693,8.99197,2694.0,2693.5,7.48116]
["bitfinex","ETHUSD",1739660645412,6.0819,2694.0,2693.5,3.7686]
["bitfinex","ETHUSD",1739660645692,3.71239,2693.7,2693.4,8.329]
["bitfinex","ETHUSD",1739660646260,5.93917,2693.9,2693.4,8.329]
["bitfinex","ETHUSD",1739660646456,1.72877649,2693.9,2693.4,12.04173]
["bitfinex","ETHUSD",1739660646715,5.28,2694.0,2693.6,3.71238]
["bitfinex","ETHUSD",1739660646889,3.7121,2693.9,2693.4,12.04171]
["bitfinex","ETHUSD",1739660647500,5.28,2694.0,2693.4,8.329]
["bitfinex","ETHUSD",1739660647700,5.28,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1739660648081,5.28,2694.0,2693.5,6.71262]
["bitfinex","ETHUSD",1739660648307,5.28,2694.0,2693.3,0.7686]
["bitfinex","ETHUSD",1739660648308,8.99208,2694.0,2693.4,6.71274]
["bitfinex","ETHUSD",1739660649024,0.03790637,2693.9,2693.4,6.71274]
["bitfinex","ETHUSD",1739660649515,0.03790637,2693.9,2693.3,0.7686]
["bitfinex","ETHUSD",1739660649516,0.8019,2693.9,2693.3,0.7686]
["bitfinex","ETHUSD",1739660649720,3.71234,2693.8,2693.2,3.71301]
["bitfinex","ETHUSD",1739660650289,3.71234,2693.8,2693.4,3.0]
["bitfinex","ETHUSD",1739660650490,0.8019,2693.9,2693.4,3.0]
["bitfinex","ETHUSD",1739660650923,5.28,2694.0,2693.5,4.48119]
["bitfinex","ETHUSD",1739660651308,5.28,2694.0,2693.5,4.48116]
["bitfinex","ETHUSD",1739660651613,5.28,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1739660651813,5.28,2694.0,2693.5,4.48116]
["bitfinex","ETHUSD",1739660652202,5.28,2694.0,2693.9,6.71209]
["bitfinex","ETHUSD",1739660652523,5.28,2694.0,2693.9,8.151899]
["bitfinex","ETHUSD",1739660652923,5.28,2694.0,2693.9,4.439809]
["bitfinex","ETHUSD",1739660653425,6.0819,2694.0,2693.9,3.0]
["bitfinex","ETHUSD",1739660654024,6.0819,2694.0,2693.5,3.71252]
["bitfinex","ETHUSD",1739660654249,9.79389,2694.0,2693.5,3.71252]
["bitfinex","ETHUSD",1739660654449,9.79389,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1739660654650,3.71253,2693.6,2693.1,4.48166]
["bitfinex","ETHUSD",1739660654857,8.99253,2693.6,2693.1,6.134164]
["bitfinex","ETHUSD",1739660656158,5.28,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1739660656350,5.28,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739660656516,5.28,2693.6,2693.2,6.71305]
["bitfinex","ETHUSD",1739660656717,5.28,2693.6,2693.2,3.0]
["bitfinex","ETHUSD",1739660657726,8.99255,2693.6,2693.2,3.0]
["bitfinex","ETHUSD",1739660657978,0.7692,2693.5,2693.2,3.0]
["bitfinex","ETHUSD",1739660658653,5.28,2693.6,2693.2,3.0]
["bitfinex","ETHUSD",1739660658954,5.28,2693.6,2693.2,6.71304]
["bitfinex","ETHUSD",1739660659152,5.28,2693.6,2693.2,0.8073]
["bitfinex","ETHUSD",1739660659360,5.28,2693.6,2693.5,3.8073]
["bitfinex","ETHUSD",1739660659668,5.28,2694.1,2693.6,3.71244]
["bitfinex","ETHUSD",1739660659955,5.28,2694.3,2694.0,0.8073]
["bitfinex","ETHUSD",1739660660130,3.71154,2694.3,2693.7,4.51958]
["bitfinex","ETHUSD",1739660660332,3.71154,2694.3,2693.8,3.0]
["bitfinex","ETHUSD",1739660660543,3.71154,2694.3,2693.8,6.71222]
["bitfinex","ETHUSD",1739660660735,5.28,2694.4,2693.8,6.71222]
["bitfinex","ETHUSD",1739660660934,5.28,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739660661426,5.28,2694.5,2694.1,3.71177]
["bitfinex","ETHUSD",1739660661629,5.28,2694.5,2694.4,6.7114]
["bitfinex","ETHUSD",1739660661843,0.7692,2695.1,2694.5,6.71114]
["bitfinex","ETHUSD",1739660662159,2.34328054,2695.3,2694.2,0.671177]
["bitfinex","ETHUSD",1739660662160,3.71113,2694.6,2694.2,0.8073]
["bitfinex","ETHUSD",1739660662354,0.7692,2694.7,2694.2,0.8073]
["bitfinex","ETHUSD",1739660662555,0.7692,2695.0,2694.2,1.559204]
["bitfinex","ETHUSD",1739660662765,6.82273054,2695.3,2694.6,3.71106]
["bitfinex","ETHUSD",1739660662972,0.03790637,2695.2,2694.4,3.71135]
["bitfinex","ETHUSD",1739660663172,3.71066,2695.0,2694.4,3.71135]
["bitfinex","ETHUSD",1739660663371,3.71082,2694.9,2694.2,7.51891]
["bitfinex","ETHUSD",1739660663573,3.71082,2694.9,2694.2,11.23046]
["bitfinex","ETHUSD",1739660663776,3.71107,2694.7,2694.2,0.8073]
["bitfinex","ETHUSD",1739660664182,0.7692,2694.8,2694.2,4.51897]
["bitfinex","ETHUSD",1739660664392,0.7692,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739660664691,0.7692,2694.8,2694.3,3.0]
["bitfinex","ETHUSD",1739660665347,4.48007,2694.8,2694.3,3.0]
["bitfinex","ETHUSD",1739660665546,6.9425008,2694.8,2694.2,0.8073]
["bitfinex","ETHUSD",1739660665784,3.71162,2694.3,2693.8,0.8073]
["bitfinex","ETHUSD",1739660666081,8.9914,2694.5,2693.8,4.51944]
["bitfinex","ETHUSD",1739660666287,5.28,2694.5,2693.9,3.0]
["bitfinex","ETHUSD",1739660666613,5.28,2694.5,2693.8,4.51944]
["bitfinex","ETHUSD",1739660666614,5.28,2694.5,2694.0,0.751944]
["bitfinex","ETHUSD",1739660666785,5.28,2694.5,2694.3,3.71145]
["bitfinex","ETHUSD",1739660666990,5.28,2694.5,2694.3,4.51875]
["bitfinex","ETHUSD",1739660667294,5.28,2694.5,2694.1,6.71181]
["bitfinex","ETHUSD",1739660667295,5.28,2694.5,2693.9,3.8073]
["bitfinex","ETHUSD",1739660667453,0.7692,2694.4,2693.9,3.8073]
["bitfinex","ETHUSD",1739660667649,0.7692,2694.4,2693.5,0.279]
["bitfinex","ETHUSD",1739660667650,3.71154,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1739660667855,3.71154,2694.3,2693.7,4.563375]
["bitfinex","ETHUSD",1739660668055,0.7692,2694.4,2693.6,0.8073]
["bitfinex","ETHUSD",1739660668282,3.71176,2694.2,2693.6,0.8073]
["bitfinex","ETHUSD",1739660668463,3.71176,2694.2,2693.6,3.8073]
["bitfinex","ETHUSD",1739660668667,7.42353,2694.2,2693.6,3.8073]
["bitfinex","ETHUSD",1739660668863,3.71176,2694.2,2693.6,7.51969]
["bitfinex","ETHUSD",1739660669066,3.71176,2694.2,2693.8,3.0]
["bitfinex","ETHUSD",1739660669485,5.28,2694.3,2693.6,1.930523]
["bitfinex","ETHUSD",1739660669697,5.28,2694.3,2693.6,7.51974]
["bitfinex","ETHUSD",1739660669872,3.71183,2694.1,2693.6,4.51974]
["bitfinex","ETHUSD",1739660670078,5.31790637,2694.0,2693.3,0.8073]
["bitfinex","ETHUSD",1739660670273,5.31790637,2694.0,2693.1,3.71307]
["bitfinex","ETHUSD",1739660670274,3.71244,2693.7,2693.1,3.71307]
["bitfinex","ETHUSD",1739660670578,8.99244,2693.7,2693.1,3.71307]
["bitfinex","ETHUSD",1739660670775,0.80710637,2693.6,2693.0,8.33]
["bitfinex","ETHUSD",1739660670974,3.71272,2693.5,2693.0,8.33]
["bitfinex","ETHUSD",1739660671574,0.7692,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1739660671911,5.28,2693.7,2693.4,3.0]
["bitfinex","ETHUSD",1739660672110,5.28,2693.7,2693.3,0.7734]
["bitfinex","ETHUSD",1739660672712,5.28,2693.7,2693.0,8.33]
["bitfinex","ETHUSD",1739660672713,0.03790637,2693.6,2693.0,8.33]
["bitfinex","ETHUSD",1739660672892,3.71275,2693.5,2693.0,8.33]
["bitfinex","ETHUSD",1739660673289,3.71287,2693.4,2693.0,8.33]
["bitfinex","ETHUSD",1739660674079,3.71275,2693.5,2693.0,8.33]
["bitfinex","ETHUSD",1739660674518,3.71297,2693.3,2693.0,8.33]
["bitfinex","ETHUSD",1739660675298,5.28,2693.4,2693.0,8.33]
["bitfinex","ETHUSD",1739660675499,5.28,2693.4,2693.0,9.834349]
["bitfinex","ETHUSD",1739660675679,5.28,2693.4,2693.1,3.71306]
["bitfinex","ETHUSD",1739660675884,5.28,2693.4,2693.0,9.834349]
["bitfinex","ETHUSD",1739660676096,5.28,2693.4,2693.0,13.547669]
["bitfinex","ETHUSD",1739660676714,5.28,2693.4,2693.0,9.834349]
["bitfinex","ETHUSD",1739660676934,5.28,2693.4,2693.1,3.71319]
["bitfinex","ETHUSD",1739660677130,5.28,2693.4,2693.1,5.4392839]
["bitfinex","ETHUSD",1739660677334,5.28,2693.4,2693.1,8.4392839]
["bitfinex","ETHUSD",1739660678033,5.28,2693.4,2693.3,0.768]
["bitfinex","ETHUSD",1739660678233,3.71195,2694.0,2693.4,6.71268]
["bitfinex","ETHUSD",1739660679060,3.71191,2694.1,2693.5,3.71263]
["bitfinex","ETHUSD",1739660679257,3.71191,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739660679475,3.71191,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1739660679961,3.71191,2694.1,2693.6,6.7125]
["bitfinex","ETHUSD",1739660681044,3.71197,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1739660681359,0.8287,2694.2,2693.6,3.0]
["bitfinex","ETHUSD",1739660681528,3.71181,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1739660681729,3.71181,2694.1,2693.6,3.7831899]
["bitfinex","ETHUSD",1739660681932,0.8287,2694.2,2693.6,3.7831899]
["bitfinex","ETHUSD",1739660682263,0.8287,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1739660682556,6.54889086,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1739660682862,0.8287,2694.4,2693.8,7.48022]
["bitfinex","ETHUSD",1739660683093,2.229,2694.6,2693.9,0.748022]
["bitfinex","ETHUSD",1739660683223,3.71134,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1739660683432,8.99134,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1739660684756,8.99131,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739660685168,8.99131,2694.5,2693.8,4.48016]
["bitfinex","ETHUSD",1739660685169,3.71163,2694.3,2693.8,3.768]
["bitfinex","ETHUSD",1739660685324,3.71163,2694.3,2693.8,3.0]
["bitfinex","ETHUSD",1739660685325,3.71171,2694.2,2693.8,3.0]
["bitfinex","ETHUSD",1739660685646,7.42326,2694.3,2693.8,3.0]
["bitfinex","ETHUSD",1739660686045,3.71163,2694.3,2693.8,3.0]
["bitfinex","ETHUSD",1739660686635,8.99134,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1739660687550,8.99134,2694.5,2694.1,3.7117]
["bitfinex","ETHUSD",1739660687551,5.28,2694.5,2694.1,3.7117]
["bitfinex","ETHUSD",1739660687845,5.28,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1739660688139,5.28,2694.5,2693.7,0.768]
["bitfinex","ETHUSD",1739660688140,3.71174,2694.2,2693.7,0.768]
["bitfinex","ETHUSD",1739660688341,3.71157,2694.3,2693.7,0.768]
["bitfinex","ETHUSD",1739660688742,0.8287,2694.2,2693.7,0.768]
["bitfinex","ETHUSD",1739660688915,3.7119,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1739660689332,5.28,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1739660689719,5.28,2694.0,2693.9,7.48009]
["bitfinex","ETHUSD",1739660692146,5.28,2694.0,2693.9,3.768]
["bitfinex","ETHUSD",1739660692311,5.28,2694.0,2693.6,0.768]
["bitfinex","ETHUSD",1739660693050,5.28,2694.0,2693.6,3.768]
["bitfinex","ETHUSD",1739660694825,5.28,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1739660695031,5.28,2694.0,2693.8,4.160242]
["bitfinex","ETHUSD",1739660695355,5.28,2694.2,2693.8,4.160242]
["bitfinex","ETHUSD",1739660695512,5.28,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1739660695711,5.28,2694.2,2693.9,3.71196]
["bitfinex","ETHUSD",1739660696050,5.28,2694.2,2694.1,0.768]
["bitfinex","ETHUSD",1739660696550,5.28,2694.2,2694.1,4.47981]
["bitfinex","ETHUSD",1739660696850,5.28,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1739660697057,5.28,2694.8,2694.2,3.0]
["bitfinex","ETHUSD",1739660697360,5.28,2694.8,2694.1,4.4797]
["bitfinex","ETHUSD",1739660697511,5.28,2694.8,2694.1,4.92767]
["bitfinex","ETHUSD",1739660698460,5.28,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1739660698760,8.9909,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1739660698912,3.74894637,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739660699115,3.71104,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739660699383,5.19964109,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739660699848,5.19964109,2694.7,2693.8,3.71222]
["bitfinex","ETHUSD",1739660699849,3.71163,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739660700053,3.71163,2694.3,2693.8,3.0]
["bitfinex","ETHUSD",1739660700952,3.71189,2694.1,2693.7,0.768]
["bitfinex","ETHUSD",1739660701154,8.99189,2694.1,2693.5,4.48055]
["bitfinex","ETHUSD",1739660701453,8.99189,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1739660702050,8.99189,2694.1,2693.6,6.71249]
["bitfinex","ETHUSD",1739660702348,5.28,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1739660702649,5.28,2694.1,2694.0,7.50465]
["bitfinex","ETHUSD",1739660704023,5.28,2694.6,2694.0,7.50465]
["bitfinex","ETHUSD",1739660704256,5.28,2694.6,2694.0,0.7927]
["bitfinex","ETHUSD",1739660704438,3.71155,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739660705039,3.71191,2694.1,2693.9,3.0]
["bitfinex","ETHUSD",1739660705247,0.8014,2694.0,2693.9,3.0]
["bitfinex","ETHUSD",1739660705563,0.8014,2694.0,2693.6,3.71238]
["bitfinex","ETHUSD",1739660705738,0.8014,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1739660706257,4.51336,2694.0,2693.5,0.7927]
["bitfinex","ETHUSD",1739660706461,0.8014,2694.0,2693.6,3.71247]
["bitfinex","ETHUSD",1739660706839,4.51338,2694.0,2693.5,4.5052]
["bitfinex","ETHUSD",1739660707146,3.71209,2693.9,2693.5,0.7927]
["bitfinex","ETHUSD",1739660707347,4.51338,2694.0,2693.5,3.7927]
["bitfinex","ETHUSD",1739660707550,5.28,2693.9,2693.2,0.7927]
["bitfinex","ETHUSD",1739660707758,3.71244,2693.7,2693.2,0.7927]
["bitfinex","ETHUSD",1739660707955,8.99216,2693.9,2693.2,7.5057]
["bitfinex","ETHUSD",1739660708130,12.70434,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1739660708548,8.99216,2693.9,2693.4,3.0]
["bitfinex","ETHUSD",1739660708741,12.70437,2693.9,2693.4,3.0]
["bitfinex","ETHUSD",1739660709137,8.99216,2693.9,2693.2,3.7927]
["bitfinex","ETHUSD",1739660709368,3.71223,2693.8,2693.2,9.389239]
["bitfinex","ETHUSD",1739660709966,5.28,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739660710171,5.28,2693.9,2693.6,3.0]
["bitfinex","ETHUSD",1739660710467,5.28,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739660712236,5.28,2693.9,2693.8,3.0]
["bitfinex","ETHUSD",1739660713064,8.99154,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739660713270,8.99154,2694.3,2693.8,3.0]
["bitfinex","ETHUSD",1739660713442,8.99154,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1739660713443,5.28,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1739660713642,5.28,2694.3,2693.8,4.0950095]
["bitfinex","ETHUSD",1739660713643,8.99156,2694.3,2693.8,4.0950095]
["bitfinex","ETHUSD",1739660713839,8.99156,2694.3,2693.8,3.0]
["bitfinex","ETHUSD",1739660714040,3.7118,2694.2,2693.6,6.71248]
["bitfinex","ETHUSD",1739660714247,3.74970637,2694.2,2693.6,6.71248]
["bitfinex","ETHUSD",1739660714538,0.83930637,2694.2,2693.5,0.7927]
["bitfinex","ETHUSD",1739660714771,3.71188,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1739660716473,0.8014,2694.2,2693.6,1.121777]
["bitfinex","ETHUSD",1739660716671,5.28,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739660716840,12.70322,2694.3,2693.7,3.71231]
["bitfinex","ETHUSD",1739660717541,8.99157,2694.3,2693.7,3.71231]
["bitfinex","ETHUSD",1739660717774,8.99157,2694.3,2693.8,6.7122]
["bitfinex","ETHUSD",1739660717975,5.28,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1739660718284,5.28,2694.3,2693.7,3.750511]
["bitfinex","ETHUSD",1739660718646,8.99154,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1739660718850,8.99154,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739660719066,5.28,2694.3,2693.9,6.712]
["bitfinex","ETHUSD",1739660719273,5.28,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1739660720579,5.28,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739660722998,8.99161,2694.3,2693.7,7.462791]
["bitfinex","ETHUSD",1739660723543,8.99161,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739660725279,8.99161,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1739660725280,10.189891,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1739660725487,4.51187637,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739660725674,4.47397,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739660726010,4.47397,2694.2,2693.7,6.71229]
["bitfinex","ETHUSD",1739660726605,4.47397,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739660726892,3.96906549,2694.2,2693.4,3.71269]
["bitfinex","ETHUSD",1739660727183,3.71181,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1739660727384,0.7623,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739660727689,0.7623,2694.2,2693.7,6.71227]
["bitfinex","ETHUSD",1739660727848,0.7623,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739660728048,3.71183,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739660728563,1.960585,2694.2,2693.7,6.71227]
["bitfinex","ETHUSD",1739660728973,0.7623,2694.2,2693.7,6.71227]
["bitfinex","ETHUSD",1739660729421,0.7623,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1739660729897,5.28,2694.3,2693.8,0.7529]
["bitfinex","ETHUSD",1739660730054,3.71182,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739660730569,0.7623,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739660730753,0.7623,2694.2,2693.9,3.0]
["bitfinex","ETHUSD",1739660730953,6.0423,2694.2,2693.9,3.0]
["bitfinex","ETHUSD",1739660731278,9.75398,2694.2,2693.9,3.0]
["bitfinex","ETHUSD",1739660731881,6.0423,2694.2,2693.9,3.0]
["bitfinex","ETHUSD",1739660732182,6.0423,2694.2,2694.0,0.09424322]
["bitfinex","ETHUSD",1739660732183,5.28,2694.2,2694.0,0.09424322]
["bitfinex","ETHUSD",1739660732365,5.28,2694.2,2694.0,1.14609254]
["bitfinex","ETHUSD",1739660732755,5.28,2694.2,2694.0,4.85801254]
["bitfinex","ETHUSD",1739660733918,2.83727086,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1739660733919,5.28,2694.5,2694.2,3.71159]
["bitfinex","ETHUSD",1739660734436,5.28,2694.5,2694.3,0.09487301]
["bitfinex","ETHUSD",1739660734624,5.28,2694.7,2694.3,0.09487301]
["bitfinex","ETHUSD",1739660735100,8.99101,2694.7,2694.3,0.09487301]
["bitfinex","ETHUSD",1739660735267,5.28,2694.7,2694.3,0.09487301]
["bitfinex","ETHUSD",1739660735469,5.28,2694.7,2694.3,3.80638301]
["bitfinex","ETHUSD",1739660735900,5.28,2694.7,2694.4,4.51872]
["bitfinex","ETHUSD",1739660736272,5.28,2694.7,2694.5,0.09466755]
["bitfinex","ETHUSD",1739660736920,5.28,2694.7,2694.3,4.0921483]
["bitfinex","ETHUSD",1739660737099,5.28,2694.7,2694.6,0.09465385]
["bitfinex","ETHUSD",1739660737282,5.28,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1739660737481,5.28,2694.7,2694.4,0.09468126]
["bitfinex","ETHUSD",1739660738638,3.71116,2694.6,2694.4,0.09468126]
["bitfinex","ETHUSD",1739660738782,5.28,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1739660738987,5.28,2694.7,2694.5,3.46575534]
["bitfinex","ETHUSD",1739660739812,5.28,2694.9,2694.5,3.46575534]
["bitfinex","ETHUSD",1739660740111,5.28,2694.9,2694.5,7.17701534]
["bitfinex","ETHUSD",1739660741121,5.28,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1739660741284,6.0815,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1739660741485,5.28,2695.2,2694.8,3.71081]
["bitfinex","ETHUSD",1739660741721,5.28,2695.2,2694.9,0.09460362]
["bitfinex","ETHUSD",1739660746099,5.28,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1739660746303,5.28,2695.2,2695.1,0.09410149]
["bitfinex","ETHUSD",1739660749637,5.28,2695.2,2695.1,4.18499064]
["bitfinex","ETHUSD",1739660749833,5.28,2695.2,2695.1,0.47456064]
["bitfinex","ETHUSD",1739660751840,5.28,2695.5,2695.1,0.47456064]
["bitfinex","ETHUSD",1739660752238,8.98991,2695.5,2695.1,0.09410149]
["bitfinex","ETHUSD",1739660752872,5.28,2695.5,2695.1,0.09410149]
["bitfinex","ETHUSD",1739660753462,5.28,2695.5,2695.1,3.80453149]
["bitfinex","ETHUSD",1739660754242,8.98991,2695.5,2695.1,0.09410149]
["bitfinex","ETHUSD",1739660754868,5.28,2695.5,2695.1,3.80450149]
["bitfinex","ETHUSD",1739660756453,5.28,2695.5,2695.1,0.09410149]
["bitfinex","ETHUSD",1739660756658,8.98991,2695.5,2695.0,3.71054]
["bitfinex","ETHUSD",1739660756858,8.98991,2695.5,2695.0,4.5334]
["bitfinex","ETHUSD",1739660757074,8.98991,2695.5,2695.1,0.09382771]
["bitfinex","ETHUSD",1739660758685,5.28,2695.5,2695.1,3.80425771]
["bitfinex","ETHUSD",1739660759799,8.9899,2695.5,2695.1,0.09382771]
["bitfinex","ETHUSD",1739660760024,0.03790637,2695.4,2695.1,0.09382771]
["bitfinex","ETHUSD",1739660760318,5.28,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1739660760468,5.28,2695.5,2695.2,0.09381402]
["bitfinex","ETHUSD",1739660760668,3.71016,2695.3,2694.8,3.8074]
["bitfinex","ETHUSD",1739660760867,3.71016,2695.3,2694.9,0.09385511]
["bitfinex","ETHUSD",1739660761069,4.50396,2695.1,2694.9,0.09385511]
["bitfinex","ETHUSD",1739660761270,4.50396,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1739660761474,6.0735,2695.1,2694.8,3.0]
["bitfinex","ETHUSD",1739660761683,9.78404,2695.1,2694.9,0.09382773]
["bitfinex","ETHUSD",1739660762485,6.0735,2695.1,2694.9,0.09382773]
["bitfinex","ETHUSD",1739660763500,3.71057,2695.0,2694.9,0.09382773]
["bitfinex","ETHUSD",1739660764380,5.97747637,2695.0,2694.9,0.09382773]
["bitfinex","ETHUSD",1739660764580,5.93957,2695.0,2694.9,0.09382773]
["bitfinex","ETHUSD",1739660764787,3.71092,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739660766581,8.99092,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739660767924,8.99092,2694.8,2694.3,0.7695]
["bitfinex","ETHUSD",1739660768410,3.71111,2694.7,2694.2,3.0]
["bitfinex","ETHUSD",1739660768604,5.28,2694.8,2694.5,3.71116]
["bitfinex","ETHUSD",1739660768917,5.28,2694.8,2694.7,7.48048]
["bitfinex","ETHUSD",1739660770301,5.28,2694.8,2694.7,6.71098]
["bitfinex","ETHUSD",1739660770486,5.28,2694.8,2694.7,7.48048]
["bitfinex","ETHUSD",1739660770820,5.28,2694.8,2694.7,8.599639]
["bitfinex","ETHUSD",1739660772522,0.8167,2695.1,2694.7,0.7695]
["bitfinex","ETHUSD",1739660772728,4.52721,2695.1,2694.7,0.7695]
["bitfinex","ETHUSD",1739660772889,4.52721,2695.1,2694.5,7.48072]
["bitfinex","ETHUSD",1739660773222,4.52721,2695.1,2694.6,3.0]
["bitfinex","ETHUSD",1739660773811,0.8167,2695.1,2694.6,6.71111]
["bitfinex","ETHUSD",1739660775325,0.8167,2695.1,2694.6,7.459171]
["bitfinex","ETHUSD",1739660775819,7.509,2695.4,2694.6,7.459171]
["bitfinex","ETHUSD",1739660775820,9.80676,2695.4,2694.9,3.0]
["bitfinex","ETHUSD",1739660776025,9.80676,2695.4,2695.0,0.7695]
["bitfinex","ETHUSD",1739660776905,8.99006,2695.4,2695.1,0.09064022]
["bitfinex","ETHUSD",1739660777423,5.28,2695.4,2695.1,0.09064022]
["bitfinex","ETHUSD",1739660779211,8.99013,2695.4,2695.1,0.09064022]
["bitfinex","ETHUSD",1739660779618,10.56044,2695.4,2695.1,0.09064022]
["bitfinex","ETHUSD",1739660780012,10.56044,2695.4,2694.8,6.71084]
["bitfinex","ETHUSD",1739660780211,8.99011,2695.4,2695.2,0.09062653]
["bitfinex","ETHUSD",1739660780529,8.99011,2695.4,2695.3,0.09063974]
["bitfinex","ETHUSD",1739660780732,8.99011,2695.4,2694.8,6.71084]
["bitfinex","ETHUSD",1739660780930,8.99011,2695.4,2695.3,0.09063974]
["bitfinex","ETHUSD",1739660781116,8.99011,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1739660781321,8.99011,2695.4,2695.1,0.09066713]
["bitfinex","ETHUSD",1739660782321,3.71023,2695.3,2695.1,0.09066713]
["bitfinex","ETHUSD",1739660783041,8.99011,2695.4,2695.1,0.09066713]
["bitfinex","ETHUSD",1739660784618,4.48449,2695.2,2695.1,0.09066713]
["bitfinex","ETHUSD",1739660785020,4.48449,2695.2,2694.7,0.7841]
["bitfinex","ETHUSD",1739660785021,3.71046,2695.1,2694.7,0.7841]
["bitfinex","ETHUSD",1739660785538,7.42099,2695.1,2694.7,0.7841]
["bitfinex","ETHUSD",1739660785872,3.71046,2695.1,2694.7,0.7841]
["bitfinex","ETHUSD",1739660786625,3.7106,2695.0,2694.7,0.7841]
["bitfinex","ETHUSD",1739660787342,3.71057,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739660787510,8.99057,2695.0,2694.5,6.037231]
["bitfinex","ETHUSD",1739660787710,3.71087,2694.8,2694.5,0.751]
["bitfinex","ETHUSD",1739660788036,12.70128,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739660788240,3.71071,2694.9,2694.4,3.0]
["bitfinex","ETHUSD",1739660789985,3.71086,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739660791988,3.71086,2694.8,2694.5,0.09078416]
["bitfinex","ETHUSD",1739660793308,8.99086,2694.8,2694.5,0.09078416]
["bitfinex","ETHUSD",1739660793473,5.28,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739660793675,5.28,2694.8,2694.5,4.457435]
["bitfinex","ETHUSD",1739660793880,5.28,2694.8,2694.5,4.54824192]
["bitfinex","ETHUSD",1739660798602,5.28,2694.8,2694.5,0.83705192]
["bitfinex","ETHUSD",1739660798801,5.28,2694.8,2694.5,0.09080692]
["bitfinex","ETHUSD",1739660799104,5.28,2694.8,2694.5,3.80199692]
["bitfinex","ETHUSD",1739660799301,8.99064,2695.0,2694.5,0.09080692]
["bitfinex","ETHUSD",1739660799481,3.71073,2694.9,2694.5,0.09080692]
["bitfinex","ETHUSD",1739660799894,8.99064,2695.0,2694.5,3.80203692]
["bitfinex","ETHUSD",1739660800399,3.71072,2694.9,2694.5,0.09080692]
["bitfinex","ETHUSD",1739660801914,3.71072,2694.9,2694.5,3.80205692]
["bitfinex","ETHUSD",1739660803486,8.99057,2695.0,2694.5,3.80205692]
["bitfinex","ETHUSD",1739660803714,8.99057,2695.0,2694.5,3.80198692]
["bitfinex","ETHUSD",1739660804019,8.99057,2695.0,2694.5,3.80206692]
["bitfinex","ETHUSD",1739660805311,5.28,2695.0,2694.5,3.80198692]
["bitfinex","ETHUSD",1739660805499,5.28,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739660805693,5.28,2695.0,2694.7,0.09074923]
["bitfinex","ETHUSD",1739660806093,8.99059,2695.0,2694.7,0.09074923]
["bitfinex","ETHUSD",1739660806530,8.99059,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739660806699,8.99059,2695.0,2694.6,0.09076293]
["bitfinex","ETHUSD",1739660807219,5.28,2695.0,2694.7,0.8018]
["bitfinex","ETHUSD",1739660807529,5.28,2695.0,2694.9,7.51251]
["bitfinex","ETHUSD",1739660807684,5.28,2695.0,2694.9,7.60326369]
["bitfinex","ETHUSD",1739660808120,5.28,2695.0,2694.9,3.89255369]
["bitfinex","ETHUSD",1739660809806,5.28,2695.0,2694.9,3.09075369]
["bitfinex","ETHUSD",1739660811096,5.28,2695.1,2695.0,3.0]
["bitfinex","ETHUSD",1739660811314,5.28,2695.1,2695.0,0.09073999]
["bitfinex","ETHUSD",1739660811628,5.28,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739660811795,5.28,2695.1,2695.0,0.89253999]
["bitfinex","ETHUSD",1739660811989,5.28,2695.1,2695.0,0.8018]
["bitfinex","ETHUSD",1739660812193,5.28,2695.1,2695.0,0.89253999]
["bitfinex","ETHUSD",1739660817116,3.71005,2695.4,2695.0,0.89253999]
["bitfinex","ETHUSD",1739660817322,8.98996,2695.5,2695.0,4.60310999]
["bitfinex","ETHUSD",1739660817634,8.98996,2695.5,2695.1,1.131373]
["bitfinex","ETHUSD",1739660817797,8.98996,2695.5,2695.0,0.89253999]
["bitfinex","ETHUSD",1739660817994,8.98996,2695.5,2695.2,0.09046686]
["bitfinex","ETHUSD",1739660818333,12.69993,2695.5,2695.3,0.09045317]
["bitfinex","ETHUSD",1739660818631,12.69993,2695.5,2695.0,0.8018]
["bitfinex","ETHUSD",1739660818632,8.98996,2695.5,2695.0,0.8018]
["bitfinex","ETHUSD",1739660818833,8.98996,2695.5,2695.4,0.09043948]
["bitfinex","ETHUSD",1739660819129,5.28,2695.5,2695.4,0.09043948]
["bitfinex","ETHUSD",1739660819438,3.71003,2695.4,2695.0,0.8018]
["bitfinex","ETHUSD",1739660819617,3.71003,2695.4,2695.0,1.6281687]
["bitfinex","ETHUSD",1739660820038,5.28,2695.5,2695.0,1.6281687]
["bitfinex","ETHUSD",1739660820340,8.98988,2695.5,2695.0,1.6281687]
["bitfinex","ETHUSD",1739660820639,3.71002,2695.4,2695.0,0.8018]
["bitfinex","ETHUSD",1739660820815,8.98988,2695.5,2695.0,0.8018]
["bitfinex","ETHUSD",1739660821016,8.98988,2695.5,2695.0,4.51225]
["bitfinex","ETHUSD",1739660821220,12.6999,2695.5,2695.0,4.51225]
["bitfinex","ETHUSD",1739660821415,8.98988,2695.5,2695.0,4.51225]
["bitfinex","ETHUSD",1739660821935,8.98988,2695.5,2695.1,0.09048056]
["bitfinex","ETHUSD",1739660822130,12.69984,2695.5,2695.1,0.09048056]
["bitfinex","ETHUSD",1739660822635,8.98988,2695.5,2695.1,0.09048056]
["bitfinex","ETHUSD",1739660823602,5.28,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739660823807,3.7094,2695.9,2695.4,0.7986]
["bitfinex","ETHUSD",1739660824003,3.7094,2695.9,2695.4,0.88900308]
["bitfinex","ETHUSD",1739660824208,5.08385189,2695.8,2695.4,0.88900308]
["bitfinex","ETHUSD",1739660824402,3.7094,2695.9,2695.4,1.64892339]
["bitfinex","ETHUSD",1739660824672,3.7094,2695.9,2695.4,5.35887339]
["bitfinex","ETHUSD",1739660825746,3.7094,2695.9,2695.4,1.64892339]
["bitfinex","ETHUSD",1739660825956,3.70969,2695.7,2695.4,0.88900308]
["bitfinex","ETHUSD",1739660826455,0.03790637,2695.6,2695.4,0.09040308]
["bitfinex","ETHUSD",1739660826640,3.70988,2695.5,2695.4,0.09040308]
["bitfinex","ETHUSD",1739660826808,3.71017,2695.3,2695.0,0.7986]
["bitfinex","ETHUSD",1739660827258,3.71043,2695.1,2694.7,3.7986]
["bitfinex","ETHUSD",1739660827417,3.71043,2695.1,2694.7,0.7986]
["bitfinex","ETHUSD",1739660827418,7.42098,2695.1,2694.7,0.7986]
["bitfinex","ETHUSD",1739660827734,3.71043,2695.1,2694.7,0.7986]
["bitfinex","ETHUSD",1739660827933,7.42095,2695.1,2694.7,0.7986]
["bitfinex","ETHUSD",1739660828244,3.71032,2695.2,2694.7,1.249583]
["bitfinex","ETHUSD",1739660828541,0.7806,2695.5,2694.8,3.74792459]
["bitfinex","ETHUSD",1739660828542,3.71012,2695.4,2694.8,3.74792459]
["bitfinex","ETHUSD",1739660828746,7.41938,2695.7,2695.1,3.0]
["bitfinex","ETHUSD",1739660829133,3.70967,2695.7,2695.1,3.0]
["bitfinex","ETHUSD",1739660829334,3.70978,2695.6,2695.1,3.0]
["bitfinex","ETHUSD",1739660829644,5.28,2695.6,2695.2,0.7986]
["bitfinex","ETHUSD",1739660830045,8.98978,2695.6,2695.2,0.7986]
["bitfinex","ETHUSD",1739660830248,3.71002,2695.4,2695.2,0.7986]
["bitfinex","ETHUSD",1739660830434,3.70991,2695.5,2695.2,0.7986]
["bitfinex","ETHUSD",1739660830946,5.28,2695.6,2695.2,0.7986]
["bitfinex","ETHUSD",1739660831625,8.98982,2695.6,2695.2,0.7986]
["bitfinex","ETHUSD",1739660832150,3.70996,2695.5,2695.2,0.7986]
["bitfinex","ETHUSD",1739660832511,3.71002,2695.4,2695.2,0.7986]
["bitfinex","ETHUSD",1739660833024,3.71002,2695.4,2695.0,0.7986]
["bitfinex","ETHUSD",1739660833346,3.67669972,2695.3,2695.0,0.7986]
["bitfinex","ETHUSD",1739660833856,3.71002,2695.4,2695.0,0.7986]
["bitfinex","ETHUSD",1739660834149,3.71047,2695.1,2694.7,0.7986]
["bitfinex","ETHUSD",1739660834519,7.42074,2695.2,2694.7,0.7986]
["bitfinex","ETHUSD",1739660834764,3.71045,2695.1,2694.7,0.7986]
["bitfinex","ETHUSD",1739660835058,8.99045,2695.1,2694.7,0.7986]
["bitfinex","ETHUSD",1739660835232,3.71062,2695.0,2694.7,0.7986]
["bitfinex","ETHUSD",1739660836256,5.28,2695.1,2694.7,1.549576]
["bitfinex","ETHUSD",1739660836950,5.28,2695.1,2694.8,0.08943682]
["bitfinex","ETHUSD",1739660837347,2.229,2695.0,2694.7,1.549576]
["bitfinex","ETHUSD",1739660837650,5.28,2695.1,2695.0,0.7783]
["bitfinex","ETHUSD",1739660837853,5.28,2695.1,2695.0,3.7783]
["bitfinex","ETHUSD",1739660838021,5.28,2695.1,2695.0,4.6255521]
["bitfinex","ETHUSD",1739660838844,5.28,2695.1,2695.0,1.6255521]
["bitfinex","ETHUSD",1739660840954,3.7101,2695.4,2695.0,1.6255521]
["bitfinex","ETHUSD",1739660841153,3.71028,2695.3,2695.0,0.86770942]
["bitfinex","ETHUSD",1739660841341,3.71031,2695.2,2695.0,0.86770942]
["bitfinex","ETHUSD",1739660841542,3.7101,2695.4,2695.0,0.86770942]
["bitfinex","ETHUSD",1739660842763,5.28,2695.5,2695.0,0.86770942]
["bitfinex","ETHUSD",1739660842947,5.28,2695.5,2695.0,4.57817942]
["bitfinex","ETHUSD",1739660842948,8.98993,2695.5,2695.0,4.57817942]
["bitfinex","ETHUSD",1739660843262,8.98993,2695.5,2695.1,0.75781794]
["bitfinex","ETHUSD",1739660843422,8.98993,2695.5,2695.1,0.84745022]
["bitfinex","ETHUSD",1739660843925,5.28,2695.5,2695.1,0.84745022]
["bitfinex","ETHUSD",1739660844856,8.98988,2695.5,2695.1,3.84745022]
["bitfinex","ETHUSD",1739660845154,5.28,2695.5,2695.2,0.83362202]
["bitfinex","ETHUSD",1739660845327,8.98989,2695.5,2695.2,0.83362202]
["bitfinex","ETHUSD",1739660845655,8.98989,2695.5,2695.3,0.08960489]
["bitfinex","ETHUSD",1739660845857,8.98989,2695.5,2695.2,0.83362202]
["bitfinex","ETHUSD",1739660846054,5.28,2695.5,2695.4,0.0895912]
["bitfinex","ETHUSD",1739660846357,5.28,2695.5,2695.2,0.83362202]
["bitfinex","ETHUSD",1739660846546,3.70962,2695.7,2695.4,0.8678912]
["bitfinex","ETHUSD",1739660846749,3.70962,2695.7,2695.4,0.7783]
["bitfinex","ETHUSD",1739660846954,3.70962,2695.7,2695.5,0.0895775]
["bitfinex","ETHUSD",1739660847149,3.70974,2695.6,2695.5,0.0895775]
["bitfinex","ETHUSD",1739660847842,3.70974,2695.6,2695.1,0.7783]
["bitfinex","ETHUSD",1739660848041,3.70997,2695.5,2695.1,1.49248919]
["bitfinex","ETHUSD",1739660848948,4.5035,2695.5,2695.1,0.7783]
["bitfinex","ETHUSD",1739660849270,3.71038,2695.2,2694.9,3.7783]
["bitfinex","ETHUSD",1739660851174,7.42078,2695.2,2694.9,3.7783]
["bitfinex","ETHUSD",1739660851363,8.99038,2695.2,2694.7,1.529276]
["bitfinex","ETHUSD",1739660851935,3.71045,2695.1,2694.8,0.08958239]
["bitfinex","ETHUSD",1739660852138,8.99038,2695.2,2694.8,0.08958239]
["bitfinex","ETHUSD",1739660852338,3.7106,2695.0,2694.7,1.529276]
["bitfinex","ETHUSD",1739660852569,3.7106,2695.0,2694.9,0.08956869]
["bitfinex","ETHUSD",1739660853074,3.7106,2695.0,2694.7,1.529276]
["bitfinex","ETHUSD",1739660853275,8.99038,2695.2,2694.9,0.08956869]
["bitfinex","ETHUSD",1739660853479,12.70076,2695.2,2694.7,1.529276]
["bitfinex","ETHUSD",1739660853680,8.99038,2695.2,2695.0,0.08955499]
["bitfinex","ETHUSD",1739660853843,8.99038,2695.2,2694.7,1.529276]
["bitfinex","ETHUSD",1739660854043,8.99038,2695.2,2695.1,0.08954129]
["bitfinex","ETHUSD",1739660854344,3.71046,2695.1,2694.7,0.7783]
["bitfinex","ETHUSD",1739660855374,3.71046,2695.1,2694.7,1.8212254]
["bitfinex","ETHUSD",1739660855747,8.99046,2695.1,2694.7,1.8212254]
["bitfinex","ETHUSD",1739660856853,3.71078,2694.9,2694.5,0.8031]
["bitfinex","ETHUSD",1739660857054,8.99078,2694.9,2694.5,0.8031]
["bitfinex","ETHUSD",1739660857259,12.70157,2694.9,2694.5,3.8031]
["bitfinex","ETHUSD",1739660857583,3.71085,2694.8,2694.5,0.8031]
["bitfinex","ETHUSD",1739660857945,12.70162,2694.9,2694.5,0.8031]
["bitfinex","ETHUSD",1739660859076,8.99078,2694.9,2694.5,0.8031]
["bitfinex","ETHUSD",1739660859287,5.28,2694.9,2694.5,1.925695]
["bitfinex","ETHUSD",1739660859578,5.28,2694.9,2694.6,3.71106]
["bitfinex","ETHUSD",1739660860877,5.28,2694.9,2694.5,0.8031]
["bitfinex","ETHUSD",1739660861101,8.99072,2694.9,2694.5,0.8031]
["bitfinex","ETHUSD",1739660861250,8.99072,2694.9,2694.5,3.8031]
["bitfinex","ETHUSD",1739660861907,5.28,2694.9,2694.5,7.51433]
["bitfinex","ETHUSD",1739660862183,5.28,2694.9,2694.6,1.122562]
["bitfinex","ETHUSD",1739660862781,5.28,2694.9,2694.6,4.833662]
["bitfinex","ETHUSD",1739660863881,8.99072,2694.9,2694.6,1.122562]
["bitfinex","ETHUSD",1739660864188,5.28,2694.9,2694.5,7.51429]
["bitfinex","ETHUSD",1739660866759,8.99074,2694.9,2694.5,3.8031]
["bitfinex","ETHUSD",1739660866957,8.99074,2694.9,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660867677,5.28,2694.9,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660869571,8.99072,2694.9,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660870270,5.28,2694.9,2694.6,1.2213593]
["bitfinex","ETHUSD",1739660873179,8.99072,2694.9,2694.6,1.2213593]
["bitfinex","ETHUSD",1739660873381,8.99072,2694.9,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660874105,5.28,2694.9,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660875507,8.99071,2694.9,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660875707,0.03790637,2694.8,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660875877,3.71085,2694.8,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660876205,8.99071,2694.9,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660878181,5.28,2694.9,2694.6,3.08980845]
["bitfinex","ETHUSD",1739660878480,5.28,2694.9,2694.6,3.7699073]
["bitfinex","ETHUSD",1739660878676,8.99074,2694.9,2694.6,0.7699073]
["bitfinex","ETHUSD",1739660878892,8.99074,2694.9,2694.6,0.08980845]
["bitfinex","ETHUSD",1739660881214,5.28,2694.9,2694.7,0.8116]
["bitfinex","ETHUSD",1739660881517,5.28,2694.9,2694.8,0.08976439]
["bitfinex","ETHUSD",1739660881717,5.28,2694.9,2694.7,0.8116]
["bitfinex","ETHUSD",1739660881886,5.28,2694.9,2694.8,0.08976439]
["bitfinex","ETHUSD",1739660882099,5.28,2694.9,2694.7,0.8116]
["bitfinex","ETHUSD",1739660882418,5.28,2694.9,2694.8,0.08976439]
["bitfinex","ETHUSD",1739660883112,5.28,2694.9,2694.7,0.8116]
["bitfinex","ETHUSD",1739660883312,8.99084,2694.9,2694.8,0.08976439]
["bitfinex","ETHUSD",1739660883517,8.99084,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1739660883750,8.99084,2694.9,2694.8,0.08976439]
["bitfinex","ETHUSD",1739660884053,8.99084,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1739660884250,8.99084,2694.9,2694.8,0.08976439]
["bitfinex","ETHUSD",1739660884541,8.99084,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1739660884908,8.99084,2694.9,2694.6,0.08979179]
["bitfinex","ETHUSD",1739660886328,8.99084,2694.9,2694.6,0.76990897]
["bitfinex","ETHUSD",1739660889046,5.28,2694.9,2694.6,0.76990897]
["bitfinex","ETHUSD",1739660889412,8.99074,2694.9,2694.6,0.76990897]
["bitfinex","ETHUSD",1739660889746,8.99074,2694.9,2694.6,0.08979179]
["bitfinex","ETHUSD",1739660890131,12.70155,2694.9,2694.6,0.08979179]
["bitfinex","ETHUSD",1739660890446,8.99074,2694.9,2694.6,0.08979179]
["bitfinex","ETHUSD",1739660891612,10.36611618,2694.9,2694.6,0.08979179]
["bitfinex","ETHUSD",1739660894544,5.28,2694.9,2694.6,0.08979179]
["bitfinex","ETHUSD",1739660897254,8.99067,2695.0,2694.6,0.08979179]
["bitfinex","ETHUSD",1739660897752,3.71085,2694.8,2694.6,0.08979179]
["bitfinex","ETHUSD",1739660898615,3.71085,2694.8,2694.3,7.50082]
["bitfinex","ETHUSD",1739660901756,3.71071,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1739660901955,3.71071,2694.9,2694.6,0.7832631]
["bitfinex","ETHUSD",1739660907516,3.71071,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1739660912027,3.71071,2694.9,2694.6,0.08979443]
["bitfinex","ETHUSD",1739660914162,3.71092,2694.8,2694.6,0.08979443]
["bitfinex","ETHUSD",1739660914385,3.71092,2694.8,2694.3,3.7894]
["bitfinex","ETHUSD",1739660914586,3.71092,2694.8,2694.7,0.08976705]
["bitfinex","ETHUSD",1739660915168,8.99092,2694.8,2694.3,3.7894]
["bitfinex","ETHUSD",1739660915353,8.99092,2694.8,2694.7,0.08976705]
["bitfinex","ETHUSD",1739660915528,8.99092,2694.8,2694.3,3.7894]
["bitfinex","ETHUSD",1739660915732,8.99092,2694.8,2694.7,0.08976705]
["bitfinex","ETHUSD",1739660915944,8.99092,2694.8,2694.3,3.7894]
["bitfinex","ETHUSD",1739660916139,8.99092,2694.8,2694.7,0.08976705]
["bitfinex","ETHUSD",1739660916340,10.261083,2694.8,2694.3,0.7894]
["bitfinex","ETHUSD",1739660916545,10.261083,2694.8,2694.7,0.08978262]
["bitfinex","ETHUSD",1739660916546,12.70186,2694.8,2694.7,0.08978262]
["bitfinex","ETHUSD",1739660916782,8.99092,2694.8,2694.3,0.7894]
["bitfinex","ETHUSD",1739660917084,3.71099,2694.7,2694.3,0.7894]
["bitfinex","ETHUSD",1739660917876,3.71099,2694.7,2694.1,0.8146]
["bitfinex","ETHUSD",1739660917877,3.71128,2694.5,2694.1,0.8146]
["bitfinex","ETHUSD",1739660918180,3.71151,2694.4,2694.1,0.8146]
["bitfinex","ETHUSD",1739660919448,3.71151,2694.4,2693.9,0.8146]
["bitfinex","ETHUSD",1739660919645,5.87811618,2694.3,2693.7,9.1426]
["bitfinex","ETHUSD",1739660919859,5.87811618,2694.3,2693.8,1.285503]
["bitfinex","ETHUSD",1739660920170,5.87811618,2694.3,2693.8,4.285503]
["bitfinex","ETHUSD",1739660920547,5.87811618,2694.3,2693.8,1.285503]
["bitfinex","ETHUSD",1739660921073,2.16657618,2694.3,2693.8,7.997623]
["bitfinex","ETHUSD",1739660921269,0.7912,2694.3,2694.0,3.0]
["bitfinex","ETHUSD",1739660922134,5.28,2694.4,2694.0,0.7997623]
["bitfinex","ETHUSD",1739660922369,8.9915,2694.4,2694.0,0.7997623]
["bitfinex","ETHUSD",1739660922570,8.9915,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739660922875,5.28,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739660923039,3.71154,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739660926846,7.42318,2694.3,2694.0,0.09002876]
["bitfinex","ETHUSD",1739660927242,3.71154,2694.3,2694.0,0.09002876]
["bitfinex","ETHUSD",1739660929987,7.42317,2694.3,2694.0,0.09002876]
["bitfinex","ETHUSD",1739660930869,3.71167,2694.2,2694.0,0.09002876]
["bitfinex","ETHUSD",1739660931574,3.71154,2694.3,2694.0,0.09002876]
["bitfinex","ETHUSD",1739660939182,5.28,2694.4,2694.0,0.09002876]
["bitfinex","ETHUSD",1739660939384,8.9915,2694.4,2694.1,0.7775]
["bitfinex","ETHUSD",1739660939590,4.50231,2694.3,2694.1,0.09001506]
["bitfinex","ETHUSD",1739660939883,4.50231,2694.3,2694.2,0.09007417]
["bitfinex","ETHUSD",1739660940120,4.50231,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739660940425,4.50231,2694.3,2694.2,0.09007417]
["bitfinex","ETHUSD",1739660940588,4.50231,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739660941222,3.7117,2694.2,2694.0,0.09010158]
["bitfinex","ETHUSD",1739660941722,4.50231,2694.3,2694.1,0.09008788]
["bitfinex","ETHUSD",1739660941890,4.50231,2694.3,2693.8,0.7775]
["bitfinex","ETHUSD",1739660942091,4.50231,2694.3,2693.9,0.83909829]
["bitfinex","ETHUSD",1739660942510,8.21396,2694.3,2693.9,0.83909829]
["bitfinex","ETHUSD",1739660943121,4.50231,2694.3,2693.9,0.83909829]
["bitfinex","ETHUSD",1739660944226,0.7907,2694.3,2693.9,0.83909829]
["bitfinex","ETHUSD",1739660944419,0.7907,2694.3,2693.9,0.09011529]
["bitfinex","ETHUSD",1739660945425,4.50227,2694.3,2693.9,3.09011529]
["bitfinex","ETHUSD",1739660947120,8.21392,2694.3,2693.9,3.09011529]
["bitfinex","ETHUSD",1739660947538,4.50227,2694.3,2693.9,3.09011529]
["bitfinex","ETHUSD",1739660949939,5.28,2694.4,2693.9,3.09011529]
["bitfinex","ETHUSD",1739660950118,8.99143,2694.4,2694.0,0.75797553]
["bitfinex","ETHUSD",1739660950322,8.99143,2694.4,2694.0,0.84806801]
["bitfinex","ETHUSD",1739660952910,5.28,2694.4,2694.0,0.84806801]
["bitfinex","ETHUSD",1739660953109,3.71154,2694.3,2694.0,0.84806801]
["bitfinex","ETHUSD",1739660953311,8.99149,2694.4,2694.0,0.84806801]
["bitfinex","ETHUSD",1739660953604,8.99149,2694.4,2694.0,0.09009248]
["bitfinex","ETHUSD",1739660954718,5.28,2694.4,2694.0,3.80192248]
["bitfinex","ETHUSD",1739660954918,5.28,2694.4,2694.1,0.7933]
["bitfinex","ETHUSD",1739660955129,5.28,2694.4,2694.1,4.63250375]
["bitfinex","ETHUSD",1739660955330,3.81061,2695.0,2694.1,4.63250375]
["bitfinex","ETHUSD",1739660955331,0.1,2695.0,2694.4,0.7933]
["bitfinex","ETHUSD",1739660955536,0.1,2695.0,2694.9,4.50401]
["bitfinex","ETHUSD",1739660955743,0.1,2695.0,2694.9,7.50401]
["bitfinex","ETHUSD",1739660956064,0.1,2695.0,2694.9,7.59414298]
["bitfinex","ETHUSD",1739660959780,0.1,2695.0,2694.9,3.88343298]
["bitfinex","ETHUSD",1739660960571,0.1,2695.0,2694.9,5.01394728]
["bitfinex","ETHUSD",1739660964082,0.1,2695.0,2694.9,4.99501778]
["bitfinex","ETHUSD",1739660964750,0.1,2695.0,2694.9,4.22064728]
["bitfinex","ETHUSD",1739660968683,0.1,2695.0,2694.9,7.93135728]
["bitfinex","ETHUSD",1739660969590,0.1,2695.0,2694.9,8.74565728]
["bitfinex","ETHUSD",1739660971589,0.1,2695.0,2694.9,9.29565728]
["bitfinex","ETHUSD",1739660976381,0.1,2695.0,2694.9,10.05523548]
["bitfinex","ETHUSD",1739660981846,0.1,2695.0,2694.9,8.74565728]
["bitfinex","ETHUSD",1739660982027,0.1,2695.0,2694.9,6.80084298]
["bitfinex","ETHUSD",1739660983832,0.1,2695.0,2694.9,3.09013298]
["bitfinex","ETHUSD",1739660984027,0.9265,2695.0,2694.9,0.09013298]
["bitfinex","ETHUSD",1739660984337,0.9265,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660984536,0.9265,2695.0,2694.8,0.08921846]
["bitfinex","ETHUSD",1739660984738,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660984932,1.390196,2695.0,2694.8,0.08921846]
["bitfinex","ETHUSD",1739660985113,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660985318,1.390196,2695.0,2694.8,0.08921846]
["bitfinex","ETHUSD",1739660985556,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660985717,1.390196,2695.0,2694.8,0.08921846]
["bitfinex","ETHUSD",1739660986050,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660986229,1.390196,2695.0,2694.9,0.08920476]
["bitfinex","ETHUSD",1739660986429,1.390196,2695.0,2694.8,0.08921846]
["bitfinex","ETHUSD",1739660986731,1.390196,2695.0,2694.9,0.08920476]
["bitfinex","ETHUSD",1739660986944,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660987253,1.390196,2695.0,2694.8,0.08921846]
["bitfinex","ETHUSD",1739660987447,0.5100656,2694.9,2694.8,0.08921846]
["bitfinex","ETHUSD",1739660987660,0.5100656,2694.9,2694.7,3.0]
["bitfinex","ETHUSD",1739660987840,0.5100656,2694.9,2694.8,0.08921846]
["bitfinex","ETHUSD",1739660988242,0.5100656,2694.9,2694.7,3.0]
["bitfinex","ETHUSD",1739660988443,0.5100656,2694.9,2694.8,0.08945956]
["bitfinex","ETHUSD",1739660988856,0.5100656,2694.9,2694.7,3.0]
["bitfinex","ETHUSD",1739660989034,1.390196,2695.0,2694.8,0.08945956]
["bitfinex","ETHUSD",1739660989552,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660989553,1.390196,2695.0,2694.9,0.08965057]
["bitfinex","ETHUSD",1739660989752,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660989952,1.390196,2695.0,2694.8,0.08966427]
["bitfinex","ETHUSD",1739660990127,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660990330,1.390196,2695.0,2694.8,0.08966427]
["bitfinex","ETHUSD",1739660990534,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660990735,1.390196,2695.0,2694.8,0.08966427]
["bitfinex","ETHUSD",1739660990923,1.390196,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660991124,0.9265,2695.0,2694.8,0.08966427]
["bitfinex","ETHUSD",1739660991362,0.9265,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660991579,0.9265,2695.0,2694.8,0.08966427]
["bitfinex","ETHUSD",1739660991747,0.9265,2695.0,2694.8,3.71076]
["bitfinex","ETHUSD",1739660991925,0.9265,2695.0,2694.9,0.08965057]
["bitfinex","ETHUSD",1739660992126,1.918187,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660992419,1.918187,2695.0,2694.8,0.08966427]
["bitfinex","ETHUSD",1739660992666,1.918187,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660992844,1.918187,2695.0,2694.9,0.08965057]
["bitfinex","ETHUSD",1739660993044,1.918187,2695.0,2694.8,0.08966427]
["bitfinex","ETHUSD",1739660993280,1.918187,2695.0,2694.9,0.08965057]
["bitfinex","ETHUSD",1739660993878,1.918187,2695.0,2694.7,3.0]
["bitfinex","ETHUSD",1739660994046,0.9265,2695.0,2694.9,0.08965057]
["bitfinex","ETHUSD",1739660994248,0.9265,2695.0,2694.8,0.08966427]
["bitfinex","ETHUSD",1739660994478,0.9265,2695.0,2694.9,0.08965057]
["bitfinex","ETHUSD",1739660994864,0.9265,2695.0,2694.7,6.71097]
["bitfinex","ETHUSD",1739660995270,0.9265,2695.0,2694.8,0.08966427]
["bitfinex","ETHUSD",1739660995682,0.9265,2695.0,2694.7,6.71097]
["bitfinex","ETHUSD",1739660995880,0.9265,2695.0,2694.9,0.08965057]
["bitfinex","ETHUSD",1739660996583,0.1,2695.0,2694.9,6.71071]
["bitfinex","ETHUSD",1739660996754,0.1,2695.0,2694.9,7.47508869]
["bitfinex","ETHUSD",1739660998061,0.1,2695.0,2694.9,8.27308869]
["bitfinex","ETHUSD",1739660998554,0.2,2695.0,2694.9,8.27308869]
["bitfinex","ETHUSD",1739660999884,0.2,2695.0,2694.9,9.00816942]
["bitfinex","ETHUSD",1739661000715,0.2,2695.0,2694.9,9.55816942]
["bitfinex","ETHUSD",1739661004479,0.2,2695.0,2694.9,3.08959701]
["bitfinex","ETHUSD",1739661006014,0.9802,2695.0,2694.9,3.08959701]
["bitfinex","ETHUSD",1739661006911,6.06614618,2695.0,2694.9,0.08959701]
["bitfinex","ETHUSD",1739661007206,4.69077,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1739661007402,4.69077,2695.0,2694.6,0.08623785]
["bitfinex","ETHUSD",1739661007579,0.469077,2694.9,2694.6,0.08623785]
["bitfinex","ETHUSD",1739661008196,0.9802,2695.0,2694.6,0.08623785]
["bitfinex","ETHUSD",1739661008579,4.69078,2695.0,2694.6,0.08623785]
["bitfinex","ETHUSD",1739661008878,3.71086,2694.8,2694.6,0.08623785]
["bitfinex","ETHUSD",1739661009082,0.7802,2694.7,2694.6,0.08623785]
["bitfinex","ETHUSD",1739661009279,0.7802,2694.7,2694.4,3.0]
["bitfinex","ETHUSD",1739661009280,0.81810637,2694.7,2694.4,3.0]
["bitfinex","ETHUSD",1739661009496,4.30158426,2694.6,2694.4,3.0]
["bitfinex","ETHUSD",1739661010128,4.30158426,2694.6,2694.3,8.326]
["bitfinex","ETHUSD",1739661010129,3.7114,2694.4,2694.3,8.326]
["bitfinex","ETHUSD",1739661010309,9.7716,2694.4,2694.3,8.326]
["bitfinex","ETHUSD",1739661012190,6.0602,2694.4,2694.3,8.326]
["bitfinex","ETHUSD",1739661012384,5.28,2694.4,2694.3,8.326]
["bitfinex","ETHUSD",1739661012802,5.28,2694.4,2694.1,3.7117]
["bitfinex","ETHUSD",1739661013320,5.28,2694.4,2694.2,3.0]
["bitfinex","ETHUSD",1739661013815,5.28,2694.4,2694.3,6.71153]
["bitfinex","ETHUSD",1739661014116,5.28,2694.4,2694.3,7.50373]
["bitfinex","ETHUSD",1739661015767,5.28,2694.4,2694.3,3.0]
["bitfinex","ETHUSD",1739661015971,5.28,2694.4,2694.3,6.71153]
["bitfinex","ETHUSD",1739661016267,0.7802,2694.6,2694.3,6.71153]
["bitfinex","ETHUSD",1739661017168,0.7802,2694.6,2694.4,0.08711354]
["bitfinex","ETHUSD",1739661018269,0.7645,2694.8,2694.4,3.79840354]
["bitfinex","ETHUSD",1739661018469,0.7645,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1739661018870,0.7645,2694.8,2694.6,0.08708613]
["bitfinex","ETHUSD",1739661019974,0.7645,2694.8,2694.4,7.42261]
["bitfinex","ETHUSD",1739661020139,0.7645,2694.8,2694.5,6.79826548]
["bitfinex","ETHUSD",1739661020340,3.71086,2694.8,2694.5,0.87251548]
["bitfinex","ETHUSD",1739661020546,5.28,2694.9,2694.5,3.87251548]
["bitfinex","ETHUSD",1739661020745,5.28,2694.9,2694.5,7.58377548]
["bitfinex","ETHUSD",1739661021156,3.71112,2694.6,2694.5,0.08701548]
["bitfinex","ETHUSD",1739661021359,3.71135,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739661021669,3.7116,2694.3,2694.1,0.08384095]
["bitfinex","ETHUSD",1739661021973,0.7645,2694.2,2693.8,3.7121]
["bitfinex","ETHUSD",1739661022156,0.7645,2694.2,2693.9,0.08386836]
["bitfinex","ETHUSD",1739661022358,9.00668,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739661022558,14.2867,2694.2,2693.8,0.08388207]
["bitfinex","ETHUSD",1739661022759,10.57493,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739661022951,14.2867,2694.2,2693.8,0.08388207]
["bitfinex","ETHUSD",1739661023143,14.2867,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739661023349,1.35730649,2694.1,2693.8,0.08388207]
["bitfinex","ETHUSD",1739661023581,3.71195,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739661023782,3.71195,2694.0,2693.6,0.08390949]
["bitfinex","ETHUSD",1739661024085,3.71195,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739661024300,6.63730649,2694.1,2693.7,3.7963186]
["bitfinex","ETHUSD",1739661024301,5.28,2694.1,2693.7,3.7963186]
["bitfinex","ETHUSD",1739661024585,5.28,2694.1,2693.5,3.0]
["bitfinex","ETHUSD",1739661024586,6.255621,2694.1,2693.8,0.08422345]
["bitfinex","ETHUSD",1739661024794,6.255621,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1739661024950,6.255621,2694.1,2693.7,0.08423716]
["bitfinex","ETHUSD",1739661025453,3.71196,2694.0,2693.7,0.08423716]
["bitfinex","ETHUSD",1739661025977,3.71196,2694.0,2693.8,0.08423711]
["bitfinex","ETHUSD",1739661026183,4.91239549,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739661026382,4.91239549,2694.0,2693.6,0.08426453]
["bitfinex","ETHUSD",1739661026782,8.62447549,2694.0,2693.6,0.08426453]
["bitfinex","ETHUSD",1739661026946,3.71209,2693.9,2693.6,0.08426453]
["bitfinex","ETHUSD",1739661027150,4.91239549,2694.0,2693.6,0.08426453]
["bitfinex","ETHUSD",1739661027981,4.91239549,2694.0,2693.6,3.79666453]
["bitfinex","ETHUSD",1739661027982,5.28,2694.0,2693.6,3.79666453]
["bitfinex","ETHUSD",1739661028159,5.28,2694.0,2693.7,0.7855]
["bitfinex","ETHUSD",1739661028347,5.28,2694.0,2693.8,0.08433728]
["bitfinex","ETHUSD",1739661028551,5.28,2694.0,2693.7,0.7855]
["bitfinex","ETHUSD",1739661028751,5.28,2694.0,2693.8,0.08433728]
["bitfinex","ETHUSD",1739661028951,6.626801,2694.0,2693.7,0.7855]
["bitfinex","ETHUSD",1739661029187,6.626801,2694.0,2693.8,0.08433728]
["bitfinex","ETHUSD",1739661029361,6.626801,2694.0,2693.7,0.7855]
["bitfinex","ETHUSD",1739661029550,6.626801,2694.0,2693.8,0.08433728]
["bitfinex","ETHUSD",1739661029755,6.626801,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1739661029954,6.626801,2694.0,2693.7,0.08435099]
["bitfinex","ETHUSD",1739661030230,0.82925549,2693.9,2693.7,0.08435099]
["bitfinex","ETHUSD",1739661030485,5.28,2694.0,2693.7,0.08435099]
["bitfinex","ETHUSD",1739661032153,5.28,2694.0,2693.7,0.12111474]
["bitfinex","ETHUSD",1739661033464,5.28,2694.0,2693.9,6.71209]
["bitfinex","ETHUSD",1739661034007,4.469,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1739661034207,0.7576,2694.4,2694.1,0.12100122]
["bitfinex","ETHUSD",1739661034583,4.46905,2694.4,2694.1,0.12100122]
["bitfinex","ETHUSD",1739661034782,2.103625,2694.4,2694.1,0.12100122]
["bitfinex","ETHUSD",1739661035002,4.46927,2694.2,2694.1,0.12100122]
["bitfinex","ETHUSD",1739661035212,0.7576,2694.2,2693.6,0.03712056]
["bitfinex","ETHUSD",1739661035402,0.7576,2694.2,2693.5,0.7859]
["bitfinex","ETHUSD",1739661035403,0.7576,2694.4,2693.9,3.7859]
["bitfinex","ETHUSD",1739661035590,5.28,2694.5,2694.0,3.83275883]
["bitfinex","ETHUSD",1739661035789,8.99128,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1739661035995,8.99128,2694.5,2694.2,0.12085868]
["bitfinex","ETHUSD",1739661036196,5.28,2694.5,2694.2,0.12085868]
["bitfinex","ETHUSD",1739661036506,0.7576,2694.8,2694.3,0.7859]
["bitfinex","ETHUSD",1739661036691,5.28,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1739661036890,8.99074,2694.9,2694.4,0.12088773]
["bitfinex","ETHUSD",1739661037306,5.28,2694.9,2694.4,3.83222773]
["bitfinex","ETHUSD",1739661037490,5.28,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1739661037891,5.28,2694.9,2694.7,0.12071506]
["bitfinex","ETHUSD",1739661039906,5.48,2695.0,2694.7,0.12071506]
["bitfinex","ETHUSD",1739661040231,5.48,2695.0,2694.7,3.83167506]
["bitfinex","ETHUSD",1739661040416,5.48,2695.0,2694.8,0.7859]
["bitfinex","ETHUSD",1739661040798,5.48,2695.0,2694.9,0.12068494]
["bitfinex","ETHUSD",1739661041317,5.48,2695.0,2694.7,3.71089]
["bitfinex","ETHUSD",1739661041483,5.48,2695.0,2694.9,0.12055294]
["bitfinex","ETHUSD",1739661042181,5.48,2695.0,2694.7,3.71089]
["bitfinex","ETHUSD",1739661042492,5.48,2695.0,2694.8,0.12054525]
["bitfinex","ETHUSD",1739661042932,5.48,2695.0,2694.7,3.71089]
["bitfinex","ETHUSD",1739661043109,5.48,2695.0,2694.9,0.12053019]
["bitfinex","ETHUSD",1739661043309,5.48,2695.0,2694.8,0.12054525]
["bitfinex","ETHUSD",1739661043512,5.48,2695.0,2694.9,0.12053019]
["bitfinex","ETHUSD",1739661044320,5.48,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1739661044517,5.48,2695.0,2694.9,4.57341319]
["bitfinex","ETHUSD",1739661044683,5.48,2695.0,2694.9,0.86270319]
["bitfinex","ETHUSD",1739661044890,5.48,2695.0,2694.9,0.12053019]
["bitfinex","ETHUSD",1739661045917,6.2376,2695.0,2694.9,0.12053019]
["bitfinex","ETHUSD",1739661047938,7.54309252,2695.0,2694.9,0.12053019]
["bitfinex","ETHUSD",1739661048236,3.71071,2694.9,2694.1,4.49143]
["bitfinex","ETHUSD",1739661048538,3.71099,2694.7,2694.2,3.12046267]
["bitfinex","ETHUSD",1739661049251,3.71071,2694.9,2694.5,0.7797]
["bitfinex","ETHUSD",1739661049605,3.71071,2694.9,2694.6,0.12050659]
["bitfinex","ETHUSD",1739661050523,3.79461615,2695.0,2694.6,0.12050659]
["bitfinex","ETHUSD",1739661050863,7.50529615,2695.0,2694.6,0.12050659]
["bitfinex","ETHUSD",1739661051155,3.71085,2694.8,2694.6,0.12050659]
["bitfinex","ETHUSD",1739661051557,3.71085,2694.8,2694.3,0.7797]
["bitfinex","ETHUSD",1739661051733,3.71085,2694.8,2694.7,0.1204187]
["bitfinex","ETHUSD",1739661052054,3.71085,2694.8,2694.3,4.49122]
["bitfinex","ETHUSD",1739661052463,3.71085,2694.8,2694.4,0.1204639]
["bitfinex","ETHUSD",1739661054367,4.66828,2695.0,2694.4,4.96415129]
["bitfinex","ETHUSD",1739661054544,4.66828,2695.0,2694.4,8.67545129]
["bitfinex","ETHUSD",1739661054874,4.66828,2695.0,2694.4,4.96409129]
["bitfinex","ETHUSD",1739661057786,3.71071,2694.9,2694.4,4.96409129]
["bitfinex","ETHUSD",1739661062694,5.93871,2694.9,2694.4,4.96409129]
["bitfinex","ETHUSD",1739661062898,3.71071,2694.9,2694.4,4.96409129]
["bitfinex","ETHUSD",1739661063393,3.71071,2694.9,2694.4,3.8317639]
["bitfinex","ETHUSD",1739661066996,5.58,2695.0,2694.5,0.80701055]
["bitfinex","ETHUSD",1739661067295,5.58,2695.0,2694.6,0.11616425]
["bitfinex","ETHUSD",1739661068199,0.3,2695.0,2694.6,0.11616425]
["bitfinex","ETHUSD",1739661068365,0.3,2695.0,2694.6,3.82720425]
["bitfinex","ETHUSD",1739661076535,0.3,2695.0,2694.7,3.03710836]
["bitfinex","ETHUSD",1739661076731,0.3,2695.0,2694.8,4.48074]
["bitfinex","ETHUSD",1739661076891,0.3,2695.0,2694.8,0.88599315]
["bitfinex","ETHUSD",1739661079231,0.3,2695.0,2694.8,4.59681315]
["bitfinex","ETHUSD",1739661083031,0.3,2695.0,2694.8,0.88599315]
["bitfinex","ETHUSD",1739661088828,0.3,2695.0,2694.8,4.59681315]
["bitfinex","ETHUSD",1739661089127,0.3,2695.0,2694.8,0.88599315]
["bitfinex","ETHUSD",1739661089926,0.3,2695.0,2694.8,4.59682315]
["bitfinex","ETHUSD",1739661094226,0.3,2695.0,2694.8,4.59676315]
["bitfinex","ETHUSD",1739661094639,0.3,2695.0,2694.8,8.30753315]
["bitfinex","ETHUSD",1739661095930,0.3,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739661096095,0.3,2695.0,2694.9,3.82656747]
["bitfinex","ETHUSD",1739661098324,0.3,2695.0,2694.9,4.95729122]
["bitfinex","ETHUSD",1739661100348,0.3,2695.0,2694.9,3.82656747]
["bitfinex","ETHUSD",1739661101129,0.3,2695.0,2694.9,0.11585747]
["bitfinex","ETHUSD",1739661109458,0.3,2695.0,2694.9,3.82656747]
["bitfinex","ETHUSD",1739661110457,0.3,2695.0,2694.9,0.11585747]
["bitfinex","ETHUSD",1739661116722,0.3,2695.0,2694.7,6.71098]
["bitfinex","ETHUSD",1739661116958,0.3,2695.0,2694.8,0.11577397]
["bitfinex","ETHUSD",1739661117362,0.3,2695.0,2694.7,6.71098]
["bitfinex","ETHUSD",1739661117549,0.3,2695.0,2694.9,0.11576307]
["bitfinex","ETHUSD",1739661117750,0.3,2695.0,2694.7,6.71098]
["bitfinex","ETHUSD",1739661117945,0.3,2695.0,2694.8,0.11577813]
["bitfinex","ETHUSD",1739661118168,0.3,2695.0,2694.7,6.71098]
["bitfinex","ETHUSD",1739661118367,0.3,2695.0,2694.9,7.60399228]
["bitfinex","ETHUSD",1739661118688,0.3,2695.0,2694.9,8.03821]
["bitfinex","ETHUSD",1739661118833,0.3,2695.0,2694.9,8.15393768]
["bitfinex","ETHUSD",1739661120965,0.3,2695.0,2694.9,9.52893524]
["bitfinex","ETHUSD",1739661121163,0.3,2695.0,2694.9,11.42905112]
["bitfinex","ETHUSD",1739661122642,0.3,2695.0,2694.9,11.00107787]
["bitfinex","ETHUSD",1739661123670,0.3,2695.0,2694.9,9.62608031]
["bitfinex","ETHUSD",1739661126373,0.3,2695.0,2694.9,17.95108031]
["bitfinex","ETHUSD",1739661127049,0.3,2695.0,2694.9,18.13240035]
["bitfinex","ETHUSD",1739661131275,0.3,2695.0,2694.9,17.95108031]
["bitfinex","ETHUSD",1739661131453,0.4,2695.0,2694.9,17.95108031]
["bitfinex","ETHUSD",1739661133493,1.1927,2695.0,2694.9,8.44072768]
["bitfinex","ETHUSD",1739661134369,4.90327,2695.0,2694.9,8.44072768]
["bitfinex","ETHUSD",1739661134571,4.90327,2695.0,2694.9,0.11572768]
["bitfinex","ETHUSD",1739661134780,4.94117637,2695.0,2694.9,0.11572768]
["bitfinex","ETHUSD",1739661134965,3.71082,2694.9,2694.3,3.0]
["bitfinex","ETHUSD",1739661135264,0.7927,2694.8,2694.4,0.11573016]
["bitfinex","ETHUSD",1739661135460,4.54168637,2694.7,2694.4,0.11573016]
["bitfinex","ETHUSD",1739661135671,0.7927,2694.6,2694.4,0.11573016]
["bitfinex","ETHUSD",1739661135882,0.7927,2694.6,2694.2,3.0]
["bitfinex","ETHUSD",1739661136083,0.7927,2694.6,2694.5,0.11571093]
["bitfinex","ETHUSD",1739661136284,1.52650636,2694.6,2694.2,3.0]
["bitfinex","ETHUSD",1739661136882,1.52650636,2694.6,2694.3,0.11586664]
["bitfinex","ETHUSD",1739661138556,1.52650636,2694.6,2694.4,0.11589254]
["bitfinex","ETHUSD",1739661138760,1.52650636,2694.6,2694.2,3.0]
["bitfinex","ETHUSD",1739661139085,0.7927,2694.6,2694.3,0.11588485]
["bitfinex","ETHUSD",1739661140606,0.7927,2694.6,2694.4,0.11587394]
["bitfinex","ETHUSD",1739661141398,4.50382,2694.6,2694.5,0.11585888]
["bitfinex","ETHUSD",1739661141600,9.78382,2694.6,2694.5,0.11585888]
["bitfinex","ETHUSD",1739661141756,9.78382,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1739661141951,9.78382,2694.6,2694.2,0.11588858]
["bitfinex","ETHUSD",1739661142153,11.04563036,2694.6,2694.2,0.11588858]
["bitfinex","ETHUSD",1739661142353,3.74916637,2694.5,2693.9,4.4602992]
["bitfinex","ETHUSD",1739661142669,3.71126,2694.5,2694.0,3.1159437]
["bitfinex","ETHUSD",1739661143201,3.71126,2694.5,2694.0,0.1159437]
["bitfinex","ETHUSD",1739661143483,3.74916637,2694.5,2694.0,3.1159437]
["bitfinex","ETHUSD",1739661143657,0.91424613,2694.4,2694.0,3.1159437]
["bitfinex","ETHUSD",1739661143848,4.62565613,2694.4,2694.0,0.1159437]
["bitfinex","ETHUSD",1739661144055,0.8084,2694.3,2694.0,0.1159437]
["bitfinex","ETHUSD",1739661144655,0.8084,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739661144885,0.8084,2694.3,2694.1,0.11645652]
["bitfinex","ETHUSD",1739661145086,0.54340561,2694.2,2693.7,7.48765]
["bitfinex","ETHUSD",1739661145356,3.71169,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739661145569,3.71169,2694.2,2693.8,0.11650173]
["bitfinex","ETHUSD",1739661145859,3.71169,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739661146059,3.71169,2694.2,2693.9,0.11648666]
["bitfinex","ETHUSD",1739661146254,3.71169,2694.2,2693.8,0.11650173]
["bitfinex","ETHUSD",1739661146455,3.71169,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739661146456,3.71169,2694.2,2694.0,0.11647159]
["bitfinex","ETHUSD",1739661146669,4.62626461,2694.2,2693.9,0.11635436]
["bitfinex","ETHUSD",1739661146873,4.62626461,2694.2,2694.1,0.11645652]
["bitfinex","ETHUSD",1739661147497,4.62626461,2694.2,2693.7,6.71227]
["bitfinex","ETHUSD",1739661147726,3.71169,2694.2,2694.1,0.11645652]
["bitfinex","ETHUSD",1739661147864,3.71169,2694.2,2693.7,6.71227]
["bitfinex","ETHUSD",1739661148061,0.8084,2694.3,2694.1,0.11645652]
["bitfinex","ETHUSD",1739661148297,0.8084,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739661148603,4.51993,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1739661148817,4.51993,2694.3,2694.0,0.11650491]
["bitfinex","ETHUSD",1739661149098,5.62649236,2694.3,2694.0,0.11650491]
["bitfinex","ETHUSD",1739661149725,7.19496236,2694.3,2694.0,0.11650491]
["bitfinex","ETHUSD",1739661149867,9.79994,2694.3,2694.0,0.11650491]
["bitfinex","ETHUSD",1739661150368,3.71169,2694.2,2694.0,0.11650491]
["bitfinex","ETHUSD",1739661150584,3.71169,2694.2,2693.7,6.71227]
["bitfinex","ETHUSD",1739661150789,3.71169,2694.2,2694.1,0.11649449]
["bitfinex","ETHUSD",1739661151114,3.71169,2694.2,2693.7,6.71227]
["bitfinex","ETHUSD",1739661151115,3.71198,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1739661153707,4.52049,2693.9,2693.6,0.11653188]
["bitfinex","ETHUSD",1739661153890,0.8084,2693.9,2693.6,0.11653188]
["bitfinex","ETHUSD",1739661154609,0.8084,2693.9,2693.7,3.0]
["bitfinex","ETHUSD",1739661155024,0.8084,2693.9,2693.8,0.11681286]
["bitfinex","ETHUSD",1739661155333,0.8084,2693.9,2693.7,3.0]
["bitfinex","ETHUSD",1739661155536,0.8084,2693.9,2693.8,0.11681286]
["bitfinex","ETHUSD",1739661155838,0.8084,2693.9,2693.7,3.0]
["bitfinex","ETHUSD",1739661156006,0.8084,2693.9,2693.8,0.11681286]
["bitfinex","ETHUSD",1739661156199,6.043,2694.1,2693.8,0.11681286]
["bitfinex","ETHUSD",1739661156393,9.75487,2694.1,2693.5,10.4251]
["bitfinex","ETHUSD",1739661156621,6.043,2694.1,2693.9,0.11679779]
["bitfinex","ETHUSD",1739661156823,0.975477,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1739661157099,9.75491,2694.1,2693.6,3.0]
["bitfinex","ETHUSD",1739661157299,9.75491,2694.1,2693.7,0.11686436]
["bitfinex","ETHUSD",1739661157499,6.043,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1739661157736,9.7549,2694.1,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661158596,6.043,2694.1,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661158802,5.28,2694.1,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661161707,3.71175,2694.2,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661162213,3.7117,2694.2,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661163334,9.75454,2694.3,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661164553,3.71169,2694.2,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661164952,9.75454,2694.3,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661168156,13.46621,2694.3,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661168343,9.75454,2694.3,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661168655,3.71169,2694.2,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661169622,11.2387131,2694.3,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661170156,3.71168,2694.2,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661171442,7.5271731,2694.3,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661171643,11.2387131,2694.3,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661175857,3.71171,2694.2,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661176954,4.40359339,2694.2,2693.9,0.11678413]
["bitfinex","ETHUSD",1739661179575,6.043,2694.3,2693.9,3.82884413]
["bitfinex","ETHUSD",1739661179922,9.75454,2694.3,2693.9,4.59024413]
["bitfinex","ETHUSD",1739661180536,9.75454,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661180736,6.043,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661183180,9.75461,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661183340,11.2388051,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661183867,3.71169,2694.2,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661185031,11.2387851,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661186164,7.5271951,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661186334,3.71168,2694.2,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661189965,6.043,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661190333,9.75455,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661190655,3.71168,2694.2,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661191066,6.043,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661192372,9.75454,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661193769,8.99154,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661195474,5.28,2694.3,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661195663,8.79884096,2694.4,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661195838,5.08734096,2694.4,2693.9,4.59020413]
["bitfinex","ETHUSD",1739661196959,3.71168,2694.2,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661200498,0.7972,2694.5,2693.9,0.87818413]
["bitfinex","ETHUSD",1739661200771,3.71141,2694.4,2694.1,0.826]
["bitfinex","ETHUSD",1739661200944,7.42292,2694.4,2694.2,0.11262214]
["bitfinex","ETHUSD",1739661201576,3.71153,2694.3,2694.2,0.11262214]
["bitfinex","ETHUSD",1739661201876,3.712,2694.0,2693.6,0.826]
["bitfinex","ETHUSD",1739661203375,0.1,2694.0,2693.6,4.53849]
["bitfinex","ETHUSD",1739661206249,0.1,2694.0,2693.9,4.50539]
["bitfinex","ETHUSD",1739661206577,0.1,2694.0,2693.9,7.50539]
["bitfinex","ETHUSD",1739661206753,0.1,2694.0,2693.9,8.653639]
["bitfinex","ETHUSD",1739661207369,0.1,2694.0,2693.9,3.0]
["bitfinex","ETHUSD",1739661207545,0.1,2694.0,2693.7,0.7933]
["bitfinex","ETHUSD",1739661207744,0.1,2694.0,2693.5,7.50593]
["bitfinex","ETHUSD",1739661209571,0.1,2694.0,2693.6,3.71245]
["bitfinex","ETHUSD",1739661212089,0.1,2694.0,2693.7,0.10867212]
["bitfinex","ETHUSD",1739661212584,0.1,2694.0,2693.7,7.58233433]
["bitfinex","ETHUSD",1739661212755,0.1,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739661213081,0.1,2694.0,2693.9,3.82073198]
["bitfinex","ETHUSD",1739661213651,0.1,2694.0,2693.9,7.57603198]
["bitfinex","ETHUSD",1739661218574,0.1,2694.0,2693.9,6.82073198]
["bitfinex","ETHUSD",1739661219100,0.1,2694.0,2693.9,7.57603198]
["bitfinex","ETHUSD",1739661219395,0.1,2694.0,2693.9,8.13737988]
["bitfinex","ETHUSD",1739661220421,0.1,2694.0,2693.9,7.57603198]
["bitfinex","ETHUSD",1739661221401,0.1,2694.0,2693.9,3.10864198]
["bitfinex","ETHUSD",1739661221564,1.47586096,2694.0,2693.9,0.10864198]
["bitfinex","ETHUSD",1739661221765,1.47586096,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739661221985,1.70454769,2694.0,2693.6,0.10839576]
["bitfinex","ETHUSD",1739661222185,5.08817096,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1739661222382,8.80049096,2693.8,2693.3,0.10843875]
["bitfinex","ETHUSD",1739661222585,5.86154096,2693.6,2693.1,8.33]
["bitfinex","ETHUSD",1739661222882,2.14896096,2693.6,2693.2,0.10854296]
["bitfinex","ETHUSD",1739661223085,2.73509306,2693.6,2693.2,3.10854296]
["bitfinex","ETHUSD",1739661223286,3.71265,2693.5,2693.2,3.10854296]
["bitfinex","ETHUSD",1739661224428,3.71265,2693.5,2693.2,0.10854296]
["bitfinex","ETHUSD",1739661225006,1.3592321,2693.6,2693.2,0.10854296]
["bitfinex","ETHUSD",1739661226921,0.03790637,2693.5,2693.2,0.10854296]
["bitfinex","ETHUSD",1739661227126,3.71279,2693.4,2693.2,0.10854296]
["bitfinex","ETHUSD",1739661227284,4.59505785,2693.4,2693.2,0.10854296]
["bitfinex","ETHUSD",1739661230741,0.88226785,2693.4,2693.2,0.10854296]
["bitfinex","ETHUSD",1739661230894,3.71274,2693.5,2693.2,0.10854296]
["bitfinex","ETHUSD",1739661231243,1.3592321,2693.6,2693.2,0.10854296]
["bitfinex","ETHUSD",1739661231449,0.7731,2693.6,2693.2,0.91424296]
["bitfinex","ETHUSD",1739661232143,0.8245,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1739661232441,4.53683,2693.8,2693.4,0.1093556]
["bitfinex","ETHUSD",1739661232626,4.53683,2693.8,2693.2,4.51874]
["bitfinex","ETHUSD",1739661232790,3.71233,2693.8,2693.3,0.10930235]
["bitfinex","ETHUSD",1739661232987,4.73647,2694.0,2693.5,6.71262]
["bitfinex","ETHUSD",1739661233187,4.73647,2694.0,2693.6,0.91495712]
["bitfinex","ETHUSD",1739661233606,4.77437637,2694.0,2693.6,0.91495712]
["bitfinex","ETHUSD",1739661233805,4.77437637,2694.0,2693.6,0.10925712]
["bitfinex","ETHUSD",1739661234006,1.87312364,2694.0,2693.6,0.10925712]
["bitfinex","ETHUSD",1739661234226,0.2,2694.0,2693.6,0.10925712]
["bitfinex","ETHUSD",1739661235127,0.2,2694.0,2693.6,3.82174712]
["bitfinex","ETHUSD",1739661235705,0.2,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1739661235909,0.2,2694.0,2693.6,0.10925712]
["bitfinex","ETHUSD",1739661236110,3.91197,2694.0,2693.8,0.10907482]
["bitfinex","ETHUSD",1739661236428,3.91197,2694.0,2693.9,0.10905975]
["bitfinex","ETHUSD",1739661236621,3.91197,2694.0,2693.5,6.71252]
["bitfinex","ETHUSD",1739661236821,3.91197,2694.0,2693.6,0.86092698]
["bitfinex","ETHUSD",1739661237137,0.03790637,2693.9,2693.6,0.10910498]
["bitfinex","ETHUSD",1739661237329,3.91197,2694.0,2693.6,0.10910498]
["bitfinex","ETHUSD",1739661237633,3.91197,2694.0,2693.7,0.10908718]
["bitfinex","ETHUSD",1739661237834,3.91197,2694.0,2693.4,0.8057]
["bitfinex","ETHUSD",1739661238022,3.91197,2694.0,2693.5,0.10911734]
["bitfinex","ETHUSD",1739661238219,3.71222,2693.8,2693.5,0.10911734]
["bitfinex","ETHUSD",1739661238395,0.391197,2693.9,2693.5,0.10911734]
["bitfinex","ETHUSD",1739661238814,4.103317,2693.9,2693.5,3.10911734]
["bitfinex","ETHUSD",1739661239128,0.391197,2693.9,2693.5,3.10911734]
["bitfinex","ETHUSD",1739661239340,3.91197,2694.0,2693.5,3.10911734]
["bitfinex","ETHUSD",1739661239635,7.624,2694.0,2693.5,3.10911734]
["bitfinex","ETHUSD",1739661240938,3.91197,2694.0,2693.5,3.10911734]
["bitfinex","ETHUSD",1739661241131,3.91197,2694.0,2693.5,3.82166734]
["bitfinex","ETHUSD",1739661241309,3.7121,2693.9,2693.5,3.10911734]
["bitfinex","ETHUSD",1739661241509,3.91197,2694.0,2693.5,6.82174734]
["bitfinex","ETHUSD",1739661241827,8.097677,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661242305,3.71209,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661243232,4.385617,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661243439,8.097667,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661244935,4.385617,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661246739,8.097697,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661247333,4.385617,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661247539,3.71209,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661247735,4.385617,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661248745,8.097677,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661249244,4.385617,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661249414,8.097657,2694.0,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661249942,3.71211,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661252818,3.71215,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661253312,4.5219347,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661253848,4.5219247,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661256447,3.71214,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661256748,5.28,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661257341,2.228,2693.8,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661257541,5.28,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661258340,8.99213,2693.9,2693.6,0.10910226]
["bitfinex","ETHUSD",1739661260857,5.28,2693.9,2693.7,0.7916]
["bitfinex","ETHUSD",1739661261264,5.28,2693.9,2693.8,0.10494274]
["bitfinex","ETHUSD",1739661261435,6.199195,2693.9,2693.7,0.7916]
["bitfinex","ETHUSD",1739661261762,9.911395,2693.9,2693.8,0.10494274]
["bitfinex","ETHUSD",1739661262128,9.911395,2693.9,2693.5,0.7916]
["bitfinex","ETHUSD",1739661262324,9.911395,2693.9,2693.8,0.10494274]
["bitfinex","ETHUSD",1739661262565,6.199195,2693.9,2693.8,0.10494274]
["bitfinex","ETHUSD",1739661262742,9.911285,2693.9,2693.5,3.7916]
["bitfinex","ETHUSD",1739661262941,8.99209,2693.9,2693.8,0.10494274]
["bitfinex","ETHUSD",1739661263173,8.99209,2693.9,2693.5,3.7916]
["bitfinex","ETHUSD",1739661263357,8.99209,2693.9,2693.8,0.10494274]
["bitfinex","ETHUSD",1739661263530,8.99209,2693.9,2693.5,3.7916]
["bitfinex","ETHUSD",1739661263731,8.99209,2693.9,2693.8,0.10494274]
["bitfinex","ETHUSD",1739661264071,10.282494,2693.9,2693.8,0.10494274]
["bitfinex","ETHUSD",1739661264241,10.282494,2693.9,2693.5,3.7916]
["bitfinex","ETHUSD",1739661264444,8.99209,2693.9,2693.6,0.10497289]
["bitfinex","ETHUSD",1739661269675,5.28,2693.9,2693.6,0.10497289]
["bitfinex","ETHUSD",1739661270759,5.28,2693.9,2693.8,0.7916]
["bitfinex","ETHUSD",1739661271103,5.28,2693.9,2693.8,0.10494731]
["bitfinex","ETHUSD",1739661271598,5.28,2693.9,2693.6,0.7916]
["bitfinex","ETHUSD",1739661271802,5.28,2693.9,2693.8,0.10492649]
["bitfinex","ETHUSD",1739661271974,5.28,2693.9,2693.7,0.10494156]
["bitfinex","ETHUSD",1739661272178,5.28,2693.9,2693.8,0.10492649]
["bitfinex","ETHUSD",1739661272580,5.28,2693.9,2693.6,3.7916]
["bitfinex","ETHUSD",1739661272781,5.28,2693.9,2693.8,0.10492649]
["bitfinex","ETHUSD",1739661273003,5.28,2693.9,2693.7,0.10494156]
["bitfinex","ETHUSD",1739661273171,5.28,2693.9,2693.8,0.10492649]
["bitfinex","ETHUSD",1739661273597,5.28,2693.9,2693.6,3.7916]
["bitfinex","ETHUSD",1739661273804,5.28,2693.9,2693.8,0.10492649]
["bitfinex","ETHUSD",1739661274011,5.28,2693.9,2693.7,0.10494156]
["bitfinex","ETHUSD",1739661274190,5.28,2693.9,2693.8,0.10492649]
["bitfinex","ETHUSD",1739661274572,5.48,2694.0,2693.6,3.7916]
["bitfinex","ETHUSD",1739661274773,5.48,2694.0,2693.8,0.10492649]
["bitfinex","ETHUSD",1739661274970,5.48,2694.0,2693.7,0.10494156]
["bitfinex","ETHUSD",1739661275199,5.48,2694.0,2693.9,0.10491141]
["bitfinex","ETHUSD",1739661275371,6.475398,2694.0,2693.8,0.10492649]
["bitfinex","ETHUSD",1739661275713,6.475398,2694.0,2693.9,0.10491141]
["bitfinex","ETHUSD",1739661276210,6.475398,2694.0,2693.6,3.7916]
["bitfinex","ETHUSD",1739661276395,5.48,2694.0,2693.9,0.10490933]
["bitfinex","ETHUSD",1739661276593,5.48,2694.0,2693.6,3.7916]
["bitfinex","ETHUSD",1739661277105,5.48,2694.0,2693.7,0.10493948]
["bitfinex","ETHUSD",1739661277707,5.48,2694.0,2693.8,4.54005]
["bitfinex","ETHUSD",1739661277894,5.48,2694.0,2693.8,4.64493797]
["bitfinex","ETHUSD",1739661278471,5.48,2694.0,2693.9,6.71209]
["bitfinex","ETHUSD",1739661278671,5.48,2694.0,2693.9,7.6448629]
["bitfinex","ETHUSD",1739661278906,0.2,2694.0,2693.9,7.6448629]
["bitfinex","ETHUSD",1739661279389,0.2,2694.0,2693.9,8.1948629]
["bitfinex","ETHUSD",1739661280206,0.2,2694.0,2693.9,8.95137846]
["bitfinex","ETHUSD",1739661280517,0.2,2694.0,2693.9,10.40180599]
["bitfinex","ETHUSD",1739661299642,0.3,2694.0,2693.9,10.40180599]
["bitfinex","ETHUSD",1739661304812,5.28,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739661305016,0.7985,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1739661305444,0.7985,2694.8,2694.7,0.10035656]
["bitfinex","ETHUSD",1739661308922,5.28,2694.9,2694.7,6.81123656]
["bitfinex","ETHUSD",1739661310023,0.9559,2695.0,2694.7,11.20326022]
["bitfinex","ETHUSD",1739661310250,0.9559,2695.0,2694.8,3.71081]
["bitfinex","ETHUSD",1739661310557,0.2,2695.0,2694.9,3.81103644]
["bitfinex","ETHUSD",1739661312559,0.2,2695.0,2694.9,0.10032644]
["bitfinex","ETHUSD",1739661316089,0.2,2695.0,2694.9,3.81103644]
["bitfinex","ETHUSD",1739661316290,0.2,2695.0,2694.9,0.10032644]
["bitfinex","ETHUSD",1739661316494,0.2,2695.0,2694.7,7.39197366]
["bitfinex","ETHUSD",1739661316731,0.2,2695.0,2694.8,4.62567472]
["bitfinex","ETHUSD",1739661317396,0.2,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739661317819,0.2,2695.0,2694.9,3.80826486]
["bitfinex","ETHUSD",1739661324848,0.2,2695.0,2694.9,6.80826486]
["bitfinex","ETHUSD",1739661324994,0.2,2695.0,2694.9,7.56016486]
["bitfinex","ETHUSD",1739661325195,0.2,2695.0,2694.9,8.97447375]
["bitfinex","ETHUSD",1739661326310,0.0008,2695.0,2694.9,8.97447375]
["bitfinex","ETHUSD",1739661333637,0.0008,2695.0,2694.9,10.90066675]
["bitfinex","ETHUSD",1739661341141,0.0008,2695.0,2694.9,11.32864]
["bitfinex","ETHUSD",1739661341521,0.0008,2695.0,2694.9,8.97447375]
["bitfinex","ETHUSD",1739661342524,0.0008,2695.0,2694.9,10.35066675]
["bitfinex","ETHUSD",1739661347013,0.0008,2695.0,2694.9,10.61566675]
["bitfinex","ETHUSD",1739661351045,0.0008,2695.0,2694.9,8.97447375]
["bitfinex","ETHUSD",1739661351252,0.0008,2695.0,2694.9,8.22257375]
["bitfinex","ETHUSD",1739661352743,0.8086,2695.0,2694.9,0.09755486]
["bitfinex","ETHUSD",1739661352916,0.8086,2695.0,2694.7,12.03591]
["bitfinex","ETHUSD",1739661353118,0.8086,2695.0,2694.8,3.0]
["bitfinex","ETHUSD",1739661353453,0.8086,2695.0,2694.9,6.71071]
["bitfinex","ETHUSD",1739661353832,0.8086,2695.0,2694.9,3.08864875]
["bitfinex","ETHUSD",1739661354232,1.631528,2695.0,2694.9,3.08864875]
["bitfinex","ETHUSD",1739661354732,5.342098,2695.0,2694.9,3.08864875]
["bitfinex","ETHUSD",1739661354946,6.718291,2695.0,2694.9,0.08864875]
["bitfinex","ETHUSD",1739661355143,0.8078,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1739661355454,0.8078,2694.9,2694.6,0.08871028]
["bitfinex","ETHUSD",1739661355455,0.8078,2694.8,2694.6,0.08871028]
["bitfinex","ETHUSD",1739661355861,4.55668637,2694.7,2694.6,0.08871028]
["bitfinex","ETHUSD",1739661356255,0.8078,2694.6,2694.0,12.03683]
["bitfinex","ETHUSD",1739661356454,4.51922,2694.4,2694.0,8.325]
["bitfinex","ETHUSD",1739661356646,3.71135,2694.5,2694.0,8.325]
["bitfinex","ETHUSD",1739661356833,0.8078,2694.2,2694.0,8.325]
["bitfinex","ETHUSD",1739661358465,0.8078,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1739661358840,4.51975,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739661359762,0.8078,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1739661361165,0.8078,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739661361331,1.40117394,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739661361532,0.7606,2693.8,2693.5,3.0]
["bitfinex","ETHUSD",1739661362054,0.7606,2693.8,2693.6,0.08945833]
["bitfinex","ETHUSD",1739661363129,0.7606,2693.8,2693.6,3.80184833]
["bitfinex","ETHUSD",1739661364031,0.7606,2694.1,2693.6,3.80184833]
["bitfinex","ETHUSD",1739661364231,0.7606,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1739661364534,0.7606,2694.1,2693.8,0.09008676]
["bitfinex","ETHUSD",1739661364758,0.7606,2694.1,2693.6,3.71246]
["bitfinex","ETHUSD",1739661365068,0.7606,2694.1,2693.7,0.09010184]
["bitfinex","ETHUSD",1739661367943,0.7606,2694.1,2693.7,3.80245184]
["bitfinex","ETHUSD",1739661368148,0.7606,2694.1,2693.8,3.0]
["bitfinex","ETHUSD",1739661368344,0.7606,2694.1,2693.9,0.09007169]
["bitfinex","ETHUSD",1739661371231,4.47241,2694.1,2693.9,0.09007169]
["bitfinex","ETHUSD",1739661371468,0.7606,2694.1,2693.9,0.09007169]
["bitfinex","ETHUSD",1739661371667,0.7606,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739661371869,0.7606,2694.1,2694.0,0.09005662]
["bitfinex","ETHUSD",1739661372033,0.7606,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739661372237,0.7606,2694.1,2694.0,0.09005662]
["bitfinex","ETHUSD",1739661372570,0.7606,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739661372748,0.7606,2694.1,2693.8,0.09008676]
["bitfinex","ETHUSD",1739661372953,0.7606,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739661373274,4.47241,2694.1,2693.8,0.09008676]
["bitfinex","ETHUSD",1739661373648,4.47241,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739661373847,4.47241,2694.1,2693.9,0.09007169]
["bitfinex","ETHUSD",1739661374057,0.7606,2694.1,2693.8,0.09008676]
["bitfinex","ETHUSD",1739661374259,0.7606,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739661374260,0.7606,2694.1,2694.0,0.09005662]
["bitfinex","ETHUSD",1739661374458,0.7606,2694.1,2693.9,0.09007169]
["bitfinex","ETHUSD",1739661374671,0.7606,2694.1,2694.0,0.09005662]
["bitfinex","ETHUSD",1739661375038,0.7606,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739661375274,0.7606,2694.1,2694.0,0.09005662]
["bitfinex","ETHUSD",1739661375464,0.7606,2694.1,2693.7,3.0]
["bitfinex","ETHUSD",1739661375663,0.7606,2694.1,2694.0,0.09005662]
["bitfinex","ETHUSD",1739661375911,0.7606,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1739661376064,0.7606,2694.1,2694.0,0.09005662]
["bitfinex","ETHUSD",1739661376368,0.7606,2694.1,2694.0,0.09002951]
["bitfinex","ETHUSD",1739661376562,0.7606,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1739661376873,0.7606,2694.1,2693.9,0.09004458]
["bitfinex","ETHUSD",1739661377566,0.7606,2694.1,2693.9,3.09004458]
["bitfinex","ETHUSD",1739661379152,0.7606,2694.1,2693.9,6.80212458]
["bitfinex","ETHUSD",1739661379365,5.28,2694.2,2693.9,8.61924904]
["bitfinex","ETHUSD",1739661379740,5.28,2694.2,2693.9,3.85574458]
["bitfinex","ETHUSD",1739661380137,5.28,2694.2,2693.9,3.09004458]
["bitfinex","ETHUSD",1739661381563,5.28,2694.2,2693.9,6.80204458]
["bitfinex","ETHUSD",1739661381764,5.28,2694.2,2693.9,3.09004458]
["bitfinex","ETHUSD",1739661386913,8.99171,2694.2,2694.0,0.1]
["bitfinex","ETHUSD",1739661387050,2.090425,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661387257,0.8201,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661391995,0.8201,2694.1,2694.0,0.18994092]
["bitfinex","ETHUSD",1739661392497,5.28,2694.2,2694.0,0.18994092]
["bitfinex","ETHUSD",1739661404506,8.99168,2694.2,2694.0,0.18994092]
["bitfinex","ETHUSD",1739661405413,5.28,2694.2,2694.0,0.18994092]
["bitfinex","ETHUSD",1739661409822,5.28,2694.2,2694.0,0.18994092]
["bitfinex","ETHUSD",1739661413228,10.34398,2694.2,2694.0,0.18994092]
["bitfinex","ETHUSD",1739661414250,5.28,2694.2,2694.0,0.18994092]
["bitfinex","ETHUSD",1739661415343,5.28,2694.2,2694.1,0.8316]
["bitfinex","ETHUSD",1739661415495,5.28,2694.2,2694.0,0.18994092]
["bitfinex","ETHUSD",1739661415698,5.28,2694.2,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661416527,5.28,2694.2,2694.1,4.6333595]
["bitfinex","ETHUSD",1739661416830,5.28,2694.2,2694.1,5.47788945]
["bitfinex","ETHUSD",1739661417193,6.12580637,2694.6,2694.1,5.47788945]
["bitfinex","ETHUSD",1739661417606,6.12580637,2694.6,2694.1,4.6333595]
["bitfinex","ETHUSD",1739661417833,9.83695637,2694.6,2694.1,4.6333595]
["bitfinex","ETHUSD",1739661418130,9.79905,2694.6,2694.1,4.6333595]
["bitfinex","ETHUSD",1739661418332,9.79905,2694.6,2694.1,0.9215495]
["bitfinex","ETHUSD",1739661418497,0.03790637,2694.5,2694.1,0.9215495]
["bitfinex","ETHUSD",1739661419137,0.03790637,2694.5,2694.1,4.6332995]
["bitfinex","ETHUSD",1739661420430,3.71127,2694.5,2694.1,0.9215495]
["bitfinex","ETHUSD",1739661420640,3.71152,2694.4,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661420812,3.71154,2694.3,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661421132,3.71167,2694.2,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661421731,5.08749692,2694.2,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661422036,5.12540329,2694.2,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661422603,5.94666514,2694.2,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661423031,5.90875877,2694.2,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661423240,11.18875877,2694.2,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661423416,11.97925877,2694.2,2694.1,0.0899495]
["bitfinex","ETHUSD",1739661423936,3.71181,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661424140,5.10451101,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661424297,5.89501101,2694.1,2694.0,0.18991129]
["bitfinex","ETHUSD",1739661424732,5.85710464,2694.1,2694.0,0.18991129]
["bitfinex","ETHUSD",1739661424937,5.89501101,2694.1,2694.0,0.18991129]
["bitfinex","ETHUSD",1739661425544,5.85710464,2694.1,2694.0,0.18991129]
["bitfinex","ETHUSD",1739661426235,5.89501101,2694.1,2694.0,0.18991129]
["bitfinex","ETHUSD",1739661428845,5.89501101,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661429049,11.17501101,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661429209,11.13710464,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661431414,5.28,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661431614,5.28,2694.1,2694.0,0.19039471]
["bitfinex","ETHUSD",1739661434972,10.36750692,2694.2,2694.0,0.19039471]
["bitfinex","ETHUSD",1739661436466,5.28,2694.2,2694.1,7.47391]
["bitfinex","ETHUSD",1739661436667,6.65582692,2694.2,2694.1,0.7621]
["bitfinex","ETHUSD",1739661436958,5.28,2694.2,2694.1,0.8523256]
["bitfinex","ETHUSD",1739661438337,5.28,2694.2,2694.1,4.5641356]
["bitfinex","ETHUSD",1739661438541,5.28,2694.2,2694.1,7.5641356]
["bitfinex","ETHUSD",1739661438751,5.28,2694.2,2694.1,8.70174316]
["bitfinex","ETHUSD",1739661439473,5.28,2694.2,2694.1,3.0902256]
["bitfinex","ETHUSD",1739661439630,5.28,2694.2,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661441164,9.02953637,2694.3,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661441366,8.99163,2694.3,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661442566,3.71167,2694.2,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661443755,3.74957637,2694.2,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661444665,3.71167,2694.2,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661445567,8.99159,2694.3,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661445732,10.340277,2694.3,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661446225,8.99159,2694.3,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661447272,8.99157,2694.3,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661448279,8.9916,2694.3,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661448776,5.28,2694.3,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661449755,0.82170637,2694.2,2694.1,0.0902256]
["bitfinex","ETHUSD",1739661450058,4.86140234,2694.2,2694.0,0.1]
["bitfinex","ETHUSD",1739661450442,4.86140234,2694.2,2694.1,0.0867776]
["bitfinex","ETHUSD",1739661452103,7.09040234,2694.2,2694.1,0.0867776]
["bitfinex","ETHUSD",1739661452260,4.86140234,2694.2,2694.1,0.0867776]
["bitfinex","ETHUSD",1739661455963,4.89930871,2694.2,2694.1,0.0867776]
["bitfinex","ETHUSD",1739661456673,4.47741,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661456867,5.99162958,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661457073,4.47741,2694.1,2694.0,0.18683708]
["bitfinex","ETHUSD",1739661458052,3.71167,2694.2,2694.0,0.18683708]
["bitfinex","ETHUSD",1739661458846,5.28,2694.1,2694.0,0.18683708]
["bitfinex","ETHUSD",1739661459751,5.28,2694.1,2694.0,3.18683708]
["bitfinex","ETHUSD",1739661461285,5.28,2694.1,2694.0,5.09263079]
["bitfinex","ETHUSD",1739661462484,5.28,2694.1,2694.0,8.09263079]
["bitfinex","ETHUSD",1739661464766,5.28,2694.7,2694.5,3.71123]
["bitfinex","ETHUSD",1739661464973,5.28,2694.7,2694.6,0.7956]
["bitfinex","ETHUSD",1739661465178,5.28,2694.7,2694.6,0.88197516]
["bitfinex","ETHUSD",1739661470636,5.28,2694.9,2694.6,0.88197516]
["bitfinex","ETHUSD",1739661471824,11.093928,2694.9,2694.6,0.08637516]
["bitfinex","ETHUSD",1739661472030,10.260928,2694.9,2694.6,0.08637516]
["bitfinex","ETHUSD",1739661472231,6.550188,2694.9,2694.4,7.47301]
["bitfinex","ETHUSD",1739661472448,5.28,2694.9,2694.7,0.08606284]
["bitfinex","ETHUSD",1739661472612,5.28,2694.9,2694.4,7.47301]
["bitfinex","ETHUSD",1739661473134,5.28,2694.9,2694.5,0.08613349]
["bitfinex","ETHUSD",1739661475156,3.71112,2694.6,2694.5,0.08613349]
["bitfinex","ETHUSD",1739661475309,3.71112,2694.6,2694.2,0.7617]
["bitfinex","ETHUSD",1739661475310,0.03790637,2694.6,2694.2,0.7617]
["bitfinex","ETHUSD",1739661475515,3.71108,2694.7,2694.5,0.08616903]
["bitfinex","ETHUSD",1739661475727,1.63724871,2694.7,2694.4,3.0]
["bitfinex","ETHUSD",1739661475926,3.71087,2694.8,2694.6,0.08617521]
["bitfinex","ETHUSD",1739661476145,3.71087,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739661476349,3.71087,2694.8,2694.7,0.08616015]
["bitfinex","ETHUSD",1739661476642,8.99087,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739661476848,8.99087,2694.8,2694.7,0.08616015]
["bitfinex","ETHUSD",1739661477043,10.344416,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1739661477545,10.344416,2694.8,2694.5,0.08618346]
["bitfinex","ETHUSD",1739661478342,6.54873706,2694.6,2694.5,0.08618346]
["bitfinex","ETHUSD",1739661478746,3.71137,2694.5,2694.0,3.8762]
["bitfinex","ETHUSD",1739661479530,0.03790637,2694.4,2694.0,3.8762]
["bitfinex","ETHUSD",1739661479852,3.74927637,2694.5,2694.0,3.8762]
["bitfinex","ETHUSD",1739661480054,0.86041686,2694.5,2694.0,0.8762]
["bitfinex","ETHUSD",1739661480356,3.71175,2694.2,2694.0,0.1]
["bitfinex","ETHUSD",1739661480519,3.71181,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661480716,9.85291637,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661480952,9.81501,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661482052,9.81501,2694.1,2694.0,0.18624435]
["bitfinex","ETHUSD",1739661482257,11.45144771,2694.1,2694.0,0.18624435]
["bitfinex","ETHUSD",1739661482419,11.45144771,2694.1,2694.0,0.1]
["bitfinex","ETHUSD",1739661483257,11.45144771,2694.1,2694.0,0.18654621]
["bitfinex","ETHUSD",1739661485235,8.99181,2694.1,2694.0,0.18654621]
["bitfinex","ETHUSD",1739661485755,5.28,2694.1,2694.0,0.18654621]
["bitfinex","ETHUSD",1739661486078,5.28,2694.1,2694.0,0.94594621]
["bitfinex","ETHUSD",1739661486364,5.28,2694.1,2694.0,3.94594621]
["bitfinex","ETHUSD",1739661487342,5.28,2694.1,2694.0,7.65789621]
["bitfinex","ETHUSD",1739661487554,5.28,2694.1,2694.0,8.79489883]
["bitfinex","ETHUSD",1739661491570,3.71089,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1739661491571,5.28,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739661492047,5.28,2694.7,2694.4,0.08657025]
["bitfinex","ETHUSD",1739661492650,5.28,2694.7,2694.5,3.7594]
["bitfinex","ETHUSD",1739661492857,5.28,2694.9,2694.6,0.08654012]
["bitfinex","ETHUSD",1739661494378,8.99143,2695.0,2694.6,0.08654012]
["bitfinex","ETHUSD",1739661501314,3.71071,2694.9,2694.6,0.08654012]
["bitfinex","ETHUSD",1739661502090,8.99143,2695.0,2694.6,0.08654012]
["bitfinex","ETHUSD",1739661503258,12.70208,2695.0,2694.6,0.08654012]
["bitfinex","ETHUSD",1739661504089,8.99143,2695.0,2694.6,0.08654012]
["bitfinex","ETHUSD",1739661505211,5.2808,2695.0,2694.7,0.8169]
["bitfinex","ETHUSD",1739661505513,5.2808,2695.0,2694.7,0.9030218]
["bitfinex","ETHUSD",1739661505855,5.2808,2695.0,2694.7,4.6139618]
["bitfinex","ETHUSD",1739661506161,5.2556591,2695.0,2694.7,0.9030218]
["bitfinex","ETHUSD",1739661507295,8.9662291,2695.0,2694.7,0.9030218]
["bitfinex","ETHUSD",1739661507879,5.2556591,2695.0,2694.7,0.9030218]
["bitfinex","ETHUSD",1739661509483,5.2556591,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1739661509875,5.2556591,2695.0,2694.9,0.08602864]
["bitfinex","ETHUSD",1739661510278,5.2556591,2695.0,2694.9,4.3100055]
["bitfinex","ETHUSD",1739661511135,5.2556591,2695.3,2694.9,1.3100055]
["bitfinex","ETHUSD",1739661511412,5.2556591,2695.3,2695.1,3.0]
["bitfinex","ETHUSD",1739661511821,5.2556591,2695.3,2695.2,0.88713449]
["bitfinex","ETHUSD",1739661515007,0.8202,2695.7,2695.2,0.88713449]
["bitfinex","ETHUSD",1739661515008,5.2556591,2695.5,2695.2,0.88713449]
["bitfinex","ETHUSD",1739661515598,5.2556591,2695.5,2695.3,3.0]
["bitfinex","ETHUSD",1739661515923,5.2556591,2695.5,2695.3,3.08541421]
["bitfinex","ETHUSD",1739661516141,5.2556591,2695.5,2695.3,7.55525763]
["bitfinex","ETHUSD",1739661516786,5.2556591,2695.5,2695.3,3.84510763]
["bitfinex","ETHUSD",1739661517426,5.2556591,2695.5,2695.4,6.71002]
["bitfinex","ETHUSD",1739661517725,5.2556591,2695.5,2695.4,7.59671916]
["bitfinex","ETHUSD",1739661517938,5.2556591,2695.9,2695.4,7.59671916]
["bitfinex","ETHUSD",1739661518286,5.2556591,2695.9,2695.4,8.43236042]
["bitfinex","ETHUSD",1739661518517,5.2556591,2695.9,2695.5,3.70978]
["bitfinex","ETHUSD",1739661518826,5.2556591,2695.9,2695.6,0.08528353]
["bitfinex","ETHUSD",1739661519028,4.46111,2695.7,2695.6,0.08528353]
["bitfinex","ETHUSD",1739661519198,4.46111,2695.7,2695.4,3.0]
["bitfinex","ETHUSD",1739661519525,6.54709706,2695.8,2695.6,0.08527453]
["bitfinex","ETHUSD",1739661519730,6.54709706,2695.8,2695.5,0.08528958]
["bitfinex","ETHUSD",1739661519731,3.70962,2695.7,2695.5,0.08528958]
["bitfinex","ETHUSD",1739661520425,11.9458991,2695.6,2695.5,0.08528958]
["bitfinex","ETHUSD",1739661520626,3.71023,2695.3,2694.7,3.71094]
["bitfinex","ETHUSD",1739661520801,9.7175691,2695.2,2694.6,3.8013]
["bitfinex","ETHUSD",1739661521007,3.71056,2695.1,2694.6,0.8013]
["bitfinex","ETHUSD",1739661521323,11.07377616,2695.2,2694.4,8.326]
["bitfinex","ETHUSD",1739661521636,3.71086,2694.8,2694.4,8.326]
["bitfinex","ETHUSD",1739661521943,4.46261,2694.7,2694.4,8.326]
["bitfinex","ETHUSD",1739661522223,6.0071591,2694.7,2694.5,3.0]
["bitfinex","ETHUSD",1739661522434,9.7181591,2694.7,2694.5,3.0]
["bitfinex","ETHUSD",1739661523138,6.0071591,2694.7,2694.5,3.0]
["bitfinex","ETHUSD",1739661523316,3.71112,2694.6,2694.5,3.0]
["bitfinex","ETHUSD",1739661524417,3.71112,2694.6,2694.1,3.8013]
["bitfinex","ETHUSD",1739661524603,7.42237,2694.6,2694.1,2.04751126]
["bitfinex","ETHUSD",1739661524803,7.42235,2694.6,2694.1,2.04751126]
["bitfinex","ETHUSD",1739661525032,0.03790637,2694.5,2694.0,0.1]
["bitfinex","ETHUSD",1739661525209,7.42297,2694.4,2694.0,0.1]
["bitfinex","ETHUSD",1739661526018,3.74945637,2694.3,2694.0,0.1]
["bitfinex","ETHUSD",1739661526342,0.03790637,2694.3,2694.0,0.1]
["bitfinex","ETHUSD",1739661526546,3.71144,2694.4,2694.0,0.1]
["bitfinex","ETHUSD",1739661526715,7.42297,2694.4,2694.0,0.1]
["bitfinex","ETHUSD",1739661526906,3.71144,2694.4,2694.0,0.1]
["bitfinex","ETHUSD",1739661527107,8.9670991,2694.4,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661527337,5.2556591,2694.4,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661528647,5.2556591,2694.4,2694.1,3.08291982]
["bitfinex","ETHUSD",1739661529839,5.2556591,2694.4,2694.1,6.79469982]
["bitfinex","ETHUSD",1739661530032,5.2556591,2694.4,2694.1,7.44616829]
["bitfinex","ETHUSD",1739661530441,5.2556591,2694.4,2694.1,3.73438829]
["bitfinex","ETHUSD",1739661530632,5.2556591,2694.4,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661530832,8.9670691,2694.4,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661531229,5.2556591,2694.4,2694.1,3.08291982]
["bitfinex","ETHUSD",1739661531430,8.9670791,2694.4,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661532943,3.71167,2694.2,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661533144,8.9670691,2694.4,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661533446,4.50787,2694.2,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661535745,5.2556591,2694.4,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661535946,8.9670791,2694.4,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661536154,3.71167,2694.2,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661538858,13.4750291,2694.3,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661539253,5.2556591,2694.3,2694.1,0.08291982]
["bitfinex","ETHUSD",1739661539442,5.2556591,2694.3,2694.2,0.8073]
["bitfinex","ETHUSD",1739661539642,5.2556591,2694.3,2694.2,0.87899833]
["bitfinex","ETHUSD",1739661540414,5.2556591,2694.3,2694.2,0.07169833]
["bitfinex","ETHUSD",1739661540620,5.2556591,2694.3,2694.0,4.6192]
["bitfinex","ETHUSD",1739661540820,5.2556591,2694.3,2694.2,0.07169833]
["bitfinex","ETHUSD",1739661541052,5.2556591,2694.8,2694.1,0.8336334]
["bitfinex","ETHUSD",1739661541360,5.2556591,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739661541849,5.2556591,2694.8,2694.4,0.07147501]
["bitfinex","ETHUSD",1739661542056,8.9665191,2694.8,2694.4,0.07147501]
["bitfinex","ETHUSD",1739661542942,5.2556591,2694.8,2694.4,1.20165951]
["bitfinex","ETHUSD",1739661543146,5.2556591,2694.8,2694.4,4.91294951]
["bitfinex","ETHUSD",1739661543341,5.2556591,2694.8,2694.7,3.0]
["bitfinex","ETHUSD",1739661543655,5.2556591,2694.8,2694.7,7.61228071]
["bitfinex","ETHUSD",1739661544459,5.2556591,2694.8,2694.7,0.07120071]
["bitfinex","ETHUSD",1739661544954,5.2556591,2694.8,2694.6,3.0]
["bitfinex","ETHUSD",1739661545154,5.2556591,2694.8,2694.7,0.0709986]
["bitfinex","ETHUSD",1739661547365,5.2556591,2694.8,2694.4,3.8301]
["bitfinex","ETHUSD",1739661547733,5.2556591,2694.8,2694.4,7.54149]
["bitfinex","ETHUSD",1739661547934,5.29356547,2694.8,2694.4,7.54149]
["bitfinex","ETHUSD",1739661548234,5.29356547,2694.8,2694.5,0.07102872]
["bitfinex","ETHUSD",1739661548763,10.68570665,2694.8,2694.5,0.07102872]
["bitfinex","ETHUSD",1739661548930,10.68570665,2694.8,2694.3,3.0]
["bitfinex","ETHUSD",1739661549131,9.7852791,2694.8,2694.4,0.07104379]
["bitfinex","ETHUSD",1739661550665,6.0743591,2694.8,2694.4,3.07104379]
["bitfinex","ETHUSD",1739661550866,3.71099,2694.7,2694.4,0.07104379]
["bitfinex","ETHUSD",1739661551366,2.229,2694.6,2694.5,0.07102872]
["bitfinex","ETHUSD",1739661551675,3.71099,2694.7,2694.2,7.54176]
["bitfinex","ETHUSD",1739661551857,3.71099,2694.7,2694.5,0.07102872]
["bitfinex","ETHUSD",1739661552046,3.74889637,2694.7,2694.2,7.54176]
["bitfinex","ETHUSD",1739661552243,3.74889637,2694.7,2694.6,0.07101366]
["bitfinex","ETHUSD",1739661552568,3.71099,2694.7,2694.6,0.07108551]
["bitfinex","ETHUSD",1739661552775,3.71099,2694.7,2694.2,7.54176]
["bitfinex","ETHUSD",1739661553069,6.0743591,2694.8,2694.6,0.07108551]
["bitfinex","ETHUSD",1739661553245,5.2556591,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1739661553442,5.2556591,2694.8,2694.7,0.07107045]
["bitfinex","ETHUSD",1739661553763,8.9665791,2694.8,2694.7,0.07107045]
["bitfinex","ETHUSD",1739661553969,8.9665791,2694.8,2694.3,3.71142]
["bitfinex","ETHUSD",1739661554134,8.9665791,2694.8,2694.7,0.07107045]
["bitfinex","ETHUSD",1739661554338,10.31617801,2694.8,2694.3,3.71142]
["bitfinex","ETHUSD",1739661554648,8.9665791,2694.8,2694.4,0.07111564]
["bitfinex","ETHUSD",1739661556762,3.74890637,2694.7,2694.4,0.07111564]
["bitfinex","ETHUSD",1739661557865,0.03790637,2694.7,2694.4,0.07111564]
["bitfinex","ETHUSD",1739661558238,9.00448547,2694.8,2694.4,0.07111564]
["bitfinex","ETHUSD",1739661558442,8.9665791,2694.8,2694.4,0.07111564]
["bitfinex","ETHUSD",1739661558771,10.31617801,2694.8,2694.4,0.07111564]
["bitfinex","ETHUSD",1739661559439,6.60525801,2694.8,2694.5,3.0]
["bitfinex","ETHUSD",1739661559737,5.2556591,2694.8,2694.5,3.07108708]
["bitfinex","ETHUSD",1739661564443,5.2556591,2694.8,2694.5,0.07108708]
["bitfinex","ETHUSD",1739661564673,3.74899637,2694.7,2694.2,7.54173]
["bitfinex","ETHUSD",1739661564842,3.74899637,2694.7,2694.6,0.07107201]
["bitfinex","ETHUSD",1739661565043,3.74899637,2694.7,2694.2,7.54173]
["bitfinex","ETHUSD",1739661565243,3.74899637,2694.7,2694.6,0.07111244]
["bitfinex","ETHUSD",1739661565442,5.02054192,2694.7,2694.2,3.8301]
["bitfinex","ETHUSD",1739661565673,3.74899637,2694.7,2694.6,0.07111244]
["bitfinex","ETHUSD",1739661565880,3.74899637,2694.7,2694.2,3.8301]
["bitfinex","ETHUSD",1739661565881,9.00465547,2694.7,2694.2,3.8301]
["bitfinex","ETHUSD",1739661566174,3.71142,2694.4,2694.0,0.8557]
["bitfinex","ETHUSD",1739661566471,4.50951,2694.3,2694.1,0.07121022]
["bitfinex","ETHUSD",1739661566674,6.54882706,2694.6,2694.1,0.07121022]
["bitfinex","ETHUSD",1739661566876,4.50924,2694.5,2694.1,0.07121022]
["bitfinex","ETHUSD",1739661567855,7.72927568,2694.6,2694.2,0.7557]
["bitfinex","ETHUSD",1739661567856,3.71121,2694.6,2694.2,0.7557]
["bitfinex","ETHUSD",1739661568061,5.2556591,2694.7,2694.2,3.82689515]
["bitfinex","ETHUSD",1739661568380,8.9666691,2694.7,2694.2,7.53852515]
["bitfinex","ETHUSD",1739661568973,5.2556591,2694.7,2694.4,3.0]
["bitfinex","ETHUSD",1739661569160,5.2556591,2694.7,2694.5,0.07136558]
["bitfinex","ETHUSD",1739661571461,5.2556591,2694.7,2694.6,0.7557]
["bitfinex","ETHUSD",1739661571713,5.2556591,2694.7,2694.6,0.82705052]
["bitfinex","ETHUSD",1739661573208,5.2556591,2694.7,2694.6,0.07135052]
["bitfinex","ETHUSD",1739661573506,5.2556591,2694.7,2694.4,0.817]
["bitfinex","ETHUSD",1739661573702,5.2556591,2694.7,2694.6,0.07135052]
["bitfinex","ETHUSD",1739661573874,5.2556591,2694.7,2694.5,0.07136558]
["bitfinex","ETHUSD",1739661574077,5.2556591,2694.7,2694.4,0.817]
["bitfinex","ETHUSD",1739661574391,5.2556591,2694.7,2694.5,3.07136558]
["bitfinex","ETHUSD",1739661578509,5.2556591,2694.7,2694.5,3.83133914]
["bitfinex","ETHUSD",1739661580315,5.2556591,2694.7,2694.5,7.54248914]
["bitfinex","ETHUSD",1739661580493,5.2556591,2694.7,2694.5,3.83133914]
["bitfinex","ETHUSD",1739661591016,5.2556591,2694.7,2694.5,7.54251914]
["bitfinex","ETHUSD",1739661592328,5.2556591,2694.7,2694.5,0.83133914]
["bitfinex","ETHUSD",1739661594323,5.2556591,2694.7,2694.5,3.78249558]
["bitfinex","ETHUSD",1739661594626,5.2556591,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739661594789,5.2556591,2694.7,2694.6,3.78233127]
["bitfinex","ETHUSD",1739661602154,3.71024,2695.3,2695.0,3.71045]
["bitfinex","ETHUSD",1739661602155,5.2556591,2695.3,2695.0,3.71045]
["bitfinex","ETHUSD",1739661602430,5.2556591,2695.3,2695.1,0.07085267]
["bitfinex","ETHUSD",1739661602431,9.59052066,2695.3,2695.1,0.07085267]
["bitfinex","ETHUSD",1739661602638,9.59052066,2695.3,2694.8,3.71071]
["bitfinex","ETHUSD",1739661602842,9.59052066,2695.3,2695.2,0.07083762]
["bitfinex","ETHUSD",1739661603015,9.59052066,2695.3,2694.8,3.71071]
["bitfinex","ETHUSD",1739661603016,5.88029066,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1739661603215,5.2556591,2695.3,2695.2,0.07083762]
["bitfinex","ETHUSD",1739661603916,5.2556591,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1739661604240,5.2556591,2695.3,2695.1,0.07085267]
["bitfinex","ETHUSD",1739661604600,0.84040637,2695.2,2695.1,0.07085267]
["bitfinex","ETHUSD",1739661604806,0.8025,2695.2,2694.9,6.71063]
["bitfinex","ETHUSD",1739661605016,0.8025,2695.2,2695.0,0.07086773]
["bitfinex","ETHUSD",1739661606142,0.8025,2695.2,2695.0,3.78140773]
["bitfinex","ETHUSD",1739661606364,5.2556591,2695.3,2695.0,3.78140773]
["bitfinex","ETHUSD",1739661609048,5.2556591,2695.3,2695.0,3.78135773]
["bitfinex","ETHUSD",1739661609237,5.2556591,2695.3,2695.1,3.71042]
["bitfinex","ETHUSD",1739661609432,5.2556591,2695.3,2695.1,3.78127267]
["bitfinex","ETHUSD",1739661610722,5.2556591,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739661611119,5.2556591,2695.3,2695.2,3.78102883]
["bitfinex","ETHUSD",1739661614233,5.2556591,2695.3,2695.2,4.61071371]
["bitfinex","ETHUSD",1739661614741,5.2556591,2695.3,2695.2,0.90042371]
["bitfinex","ETHUSD",1739661619657,5.2556591,2695.3,2695.2,0.07073883]
["bitfinex","ETHUSD",1739661619951,5.2556591,2695.3,2695.0,4.51596]
["bitfinex","ETHUSD",1739661620156,5.2556591,2695.3,2695.2,0.06804473]
["bitfinex","ETHUSD",1739661620352,5.2556591,2695.3,2695.1,0.06805978]
["bitfinex","ETHUSD",1739661620558,5.2556591,2695.3,2695.2,0.06804473]
["bitfinex","ETHUSD",1739661620923,5.2556591,2695.3,2695.0,0.8054]
["bitfinex","ETHUSD",1739661621122,5.2556591,2695.3,2695.2,0.06804473]
["bitfinex","ETHUSD",1739661621348,5.2556591,2695.3,2694.9,10.42126]
["bitfinex","ETHUSD",1739661621523,5.29356547,2695.3,2695.2,0.06799085]
["bitfinex","ETHUSD",1739661622058,5.29356547,2695.3,2694.9,10.42126]
["bitfinex","ETHUSD",1739661622260,5.29356547,2695.3,2695.2,0.06799085]
["bitfinex","ETHUSD",1739661622557,5.29356547,2695.3,2694.9,10.42126]
["bitfinex","ETHUSD",1739661622756,5.29356547,2695.3,2695.2,0.06799085]
["bitfinex","ETHUSD",1739661623256,5.29356547,2695.3,2694.9,10.42126]
["bitfinex","ETHUSD",1739661623557,5.29356547,2695.3,2695.2,0.06804024]
["bitfinex","ETHUSD",1739661623723,5.2556591,2695.3,2694.9,10.42126]
["bitfinex","ETHUSD",1739661623924,5.2556591,2695.3,2695.2,0.06804024]
["bitfinex","ETHUSD",1739661624426,5.2556591,2695.3,2695.0,3.71049]
["bitfinex","ETHUSD",1739661624670,8.9658191,2695.3,2695.2,0.06804024]
["bitfinex","ETHUSD",1739661624828,5.2556591,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1739661625160,5.2556591,2695.3,2695.2,0.06801779]
["bitfinex","ETHUSD",1739661625338,5.2556591,2695.3,2695.1,0.0680508]
["bitfinex","ETHUSD",1739661625524,5.2556591,2695.3,2695.2,0.06803575]
["bitfinex","ETHUSD",1739661625725,5.2556591,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1739661625961,5.2556591,2695.3,2695.2,0.06803575]
["bitfinex","ETHUSD",1739661626449,5.2556591,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1739661626656,5.2556591,2695.3,2695.2,0.06804471]
["bitfinex","ETHUSD",1739661626840,5.2556591,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1739661627038,6.63082911,2695.3,2695.2,0.06804471]
["bitfinex","ETHUSD",1739661627236,12.32520439,2695.3,2694.7,6.71091]
["bitfinex","ETHUSD",1739661627461,12.28729802,2695.3,2695.2,0.0680414]
["bitfinex","ETHUSD",1739661627661,10.91212801,2695.3,2694.7,6.71091]
["bitfinex","ETHUSD",1739661627977,0.03790637,2695.2,2694.7,6.71091]
["bitfinex","ETHUSD",1739661629278,4.80726395,2695.2,2694.7,3.0]
["bitfinex","ETHUSD",1739661629482,0.8293,2695.1,2694.5,0.8253]
["bitfinex","ETHUSD",1739661629673,0.8293,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739661629843,6.0849591,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739661630141,6.0849591,2694.9,2694.5,3.0]
["bitfinex","ETHUSD",1739661631080,6.0849591,2694.9,2694.3,3.0]
["bitfinex","ETHUSD",1739661631081,0.8293,2694.7,2694.3,3.0]
["bitfinex","ETHUSD",1739661631375,0.03790637,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1739661631884,0.03790637,2694.6,2694.2,0.06578914]
["bitfinex","ETHUSD",1739661632249,0.03790637,2694.6,2694.2,0.11062928]
["bitfinex","ETHUSD",1739661633464,0.03790637,2694.6,2694.2,3.11062928]
["bitfinex","ETHUSD",1739661633664,4.54036,2694.7,2694.2,3.11062928]
["bitfinex","ETHUSD",1739661634180,9.7960191,2694.7,2694.2,6.82228928]
["bitfinex","ETHUSD",1739661635426,6.0849591,2694.7,2694.2,3.82225928]
["bitfinex","ETHUSD",1739661635723,6.0849591,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739661636104,0.03790637,2694.6,2694.4,0.11066158]
["bitfinex","ETHUSD",1739661636322,9.7374191,2694.5,2694.4,0.11066158]
["bitfinex","ETHUSD",1739661636623,9.7374191,2694.5,2694.1,3.0]
["bitfinex","ETHUSD",1739661636916,0.03790637,2694.4,2694.2,0.1082619]
["bitfinex","ETHUSD",1739661637086,4.72686892,2694.4,2694.2,0.1082619]
["bitfinex","ETHUSD",1739661637290,0.97753255,2694.4,2694.2,0.1082619]
["bitfinex","ETHUSD",1739661637486,1.01543892,2694.4,2694.0,3.1]
["bitfinex","ETHUSD",1739661637682,0.03790637,2694.4,2694.3,0.10820818]
["bitfinex","ETHUSD",1739661637894,9.7374191,2694.5,2694.0,6.81193]
["bitfinex","ETHUSD",1739661638180,9.7374191,2694.5,2694.3,0.10820818]
["bitfinex","ETHUSD",1739661638377,9.7374191,2694.5,2694.0,6.81193]
["bitfinex","ETHUSD",1739661638879,9.7374191,2694.5,2694.1,0.10824165]
["bitfinex","ETHUSD",1739661639077,7.65458676,2694.5,2694.1,0.10824165]
["bitfinex","ETHUSD",1739661639914,7.65458676,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739661639915,5.2556591,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739661640098,5.2556591,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739661640296,5.2556591,2694.5,2694.4,3.82039921]
["bitfinex","ETHUSD",1739661655922,5.2556591,2694.9,2694.8,3.8195791]
["bitfinex","ETHUSD",1739661658503,5.2556591,2694.9,2694.8,0.1087291]
["bitfinex","ETHUSD",1739661658903,5.2556591,2694.9,2694.7,3.0]
["bitfinex","ETHUSD",1739661659103,5.2556591,2694.9,2694.8,0.1087291]
["bitfinex","ETHUSD",1739661659507,5.2556591,2694.9,2694.7,3.0]
["bitfinex","ETHUSD",1739661659792,5.2556591,2694.9,2694.8,0.1087291]
["bitfinex","ETHUSD",1739661660120,5.2556591,2694.9,2694.7,3.0]
["bitfinex","ETHUSD",1739661660427,5.2556591,2694.9,2694.8,0.1087291]
["bitfinex","ETHUSD",1739661660609,5.2556591,2694.9,2694.7,3.0]
["bitfinex","ETHUSD",1739661660814,5.2556591,2694.9,2694.7,7.459491]
["bitfinex","ETHUSD",1739661661000,5.2556591,2694.9,2694.8,3.8195791]
["bitfinex","ETHUSD",1739661661435,5.2556591,2694.9,2694.8,0.1087291]
["bitfinex","ETHUSD",1739661661724,5.2556591,2694.9,2694.5,4.48596]
["bitfinex","ETHUSD",1739661661904,5.2556591,2694.9,2694.8,0.10862978]
["bitfinex","ETHUSD",1739661662104,5.2556591,2694.9,2694.6,3.71101]
["bitfinex","ETHUSD",1739661662421,5.2556591,2694.9,2694.7,0.1086465]
["bitfinex","ETHUSD",1739661663027,5.2556591,2694.9,2694.5,4.48596]
["bitfinex","ETHUSD",1739661663223,5.2556591,2694.9,2694.6,0.10866323]
["bitfinex","ETHUSD",1739661663532,5.2556591,2694.9,2694.7,3.71095]
["bitfinex","ETHUSD",1739661663995,5.2556591,2694.9,2694.8,0.10862978]
["bitfinex","ETHUSD",1739661664227,5.2556591,2694.9,2694.7,3.71095]
["bitfinex","ETHUSD",1739661664531,5.2556591,2694.9,2694.8,0.10862978]
["bitfinex","ETHUSD",1739661664826,5.2556591,2694.9,2694.7,3.71095]
["bitfinex","ETHUSD",1739661665425,5.2556591,2694.9,2694.8,3.81945285]
["bitfinex","ETHUSD",1739661665725,5.2556591,2694.9,2694.8,6.81945285]
["bitfinex","ETHUSD",1739661668832,5.2556591,2694.9,2694.8,7.87249314]
["bitfinex","ETHUSD",1739661669221,5.2556591,2694.9,2694.8,6.81945285]
["bitfinex","ETHUSD",1739661675721,0.7881,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1739661676036,6.0437591,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1739661676238,6.0437591,2695.6,2695.4,0.10826]
["bitfinex","ETHUSD",1739661676434,7.01909901,2695.6,2695.4,0.10826]
["bitfinex","ETHUSD",1739661676604,7.01909901,2695.6,2695.5,0.10824328]
["bitfinex","ETHUSD",1739661677003,7.01909901,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1739661677211,6.0437591,2695.6,2695.5,0.10824328]
["bitfinex","ETHUSD",1739661677411,6.0437591,2695.6,2695.4,0.10826]
["bitfinex","ETHUSD",1739661677729,5.2556591,2695.6,2695.5,3.81812328]
["bitfinex","ETHUSD",1739661677930,5.2556591,2695.6,2695.5,0.10824328]
["bitfinex","ETHUSD",1739661678231,5.2556591,2695.6,2695.4,3.70998]
["bitfinex","ETHUSD",1739661678425,5.2556591,2695.6,2695.5,0.10824328]
["bitfinex","ETHUSD",1739661683042,5.2556591,2695.6,2695.5,3.81812328]
["bitfinex","ETHUSD",1739661683335,5.2556591,2695.6,2695.5,4.57093361]
["bitfinex","ETHUSD",1739661684539,3.70899,2696.2,2695.8,0.7776]
["bitfinex","ETHUSD",1739661684540,5.2556591,2696.2,2695.8,0.7776]
["bitfinex","ETHUSD",1739661684742,6.0717591,2696.6,2696.2,3.7088]
["bitfinex","ETHUSD",1739661685050,6.67893501,2696.6,2696.2,7.41764]
["bitfinex","ETHUSD",1739661685255,6.67893501,2696.6,2696.3,0.10782675]
["bitfinex","ETHUSD",1739661685661,6.67893501,2696.6,2696.2,3.7088]
["bitfinex","ETHUSD",1739661685862,6.67893501,2696.6,2696.4,0.10781005]
["bitfinex","ETHUSD",1739661686041,6.67893501,2696.6,2696.3,3.81658675]
["bitfinex","ETHUSD",1739661686240,6.0717591,2696.6,2696.5,0.10779334]
["bitfinex","ETHUSD",1739661686476,6.0717591,2696.6,2696.4,0.10781005]
["bitfinex","ETHUSD",1739661686627,6.0717591,2696.6,2696.5,0.10779334]
["bitfinex","ETHUSD",1739661687050,6.0717591,2696.6,2696.2,3.7088]
["bitfinex","ETHUSD",1739661687258,6.0717591,2696.6,2696.5,0.10726816]
["bitfinex","ETHUSD",1739661687788,6.0717591,2696.6,2696.0,3.70914]
["bitfinex","ETHUSD",1739661687789,7.04974501,2696.6,2696.0,3.70914]
["bitfinex","ETHUSD",1739661687929,0.8161,2696.4,2696.1,3.0]
["bitfinex","ETHUSD",1739661689570,0.8161,2696.4,2696.1,6.70897]
["bitfinex","ETHUSD",1739661690117,0.8161,2696.4,2696.1,3.0]
["bitfinex","ETHUSD",1739661690622,6.0717591,2696.4,2696.2,3.70885]
["bitfinex","ETHUSD",1739661690827,5.2556591,2696.4,2696.3,6.70878]
["bitfinex","ETHUSD",1739661691421,5.2556591,2696.4,2696.3,3.0]
["bitfinex","ETHUSD",1739661691942,5.2556591,2696.4,2696.3,3.10709017]
["bitfinex","ETHUSD",1739661694512,5.2556591,2696.4,2696.3,7.56455259]
["bitfinex","ETHUSD",1739661699566,5.2556591,2696.4,2696.3,3.85577259]
["bitfinex","ETHUSD",1739661701644,5.2556591,2696.4,2696.3,8.36985259]
["bitfinex","ETHUSD",1739661702554,5.2556591,2696.8,2696.4,6.70855]
["bitfinex","ETHUSD",1739661702955,5.2556591,2696.8,2696.5,0.10699379]
["bitfinex","ETHUSD",1739661704230,5.2556591,2696.8,2696.5,3.81548379]
["bitfinex","ETHUSD",1739661704462,5.2556591,2696.8,2696.5,4.65243041]
["bitfinex","ETHUSD",1739661704766,5.2556591,2696.8,2696.5,4.65236041]
["bitfinex","ETHUSD",1739661705967,5.2556591,2696.8,2696.6,6.70836]
["bitfinex","ETHUSD",1739661706263,5.2556591,2696.8,2696.6,6.81533159]
["bitfinex","ETHUSD",1739661706463,5.2556591,2696.8,2696.7,6.70823]
["bitfinex","ETHUSD",1739661707168,5.2556591,2696.8,2696.7,6.81519489]
["bitfinex","ETHUSD",1739661707471,5.2556591,2696.8,2696.7,3.10696489]
["bitfinex","ETHUSD",1739661711439,14.29149206,2696.8,2696.7,0.10696489]
["bitfinex","ETHUSD",1739661711839,2.228,2696.7,2695.8,3.0]
["bitfinex","ETHUSD",1739661712174,0.8304,2696.2,2695.9,0.09156337]
["bitfinex","ETHUSD",1739661712361,0.86830637,2696.2,2695.9,0.09156337]
["bitfinex","ETHUSD",1739661713071,0.8304,2696.2,2695.9,0.09156337]
["bitfinex","ETHUSD",1739661716076,6.57788747,2696.2,2695.9,0.09156337]
["bitfinex","ETHUSD",1739661716602,10.28687747,2696.2,2696.0,0.09182485]
["bitfinex","ETHUSD",1739661716773,10.2489711,2696.2,2695.6,6.70968]
["bitfinex","ETHUSD",1739661716939,0.03790637,2696.1,2695.6,6.70968]
["bitfinex","ETHUSD",1739661717140,5.29356547,2696.1,2695.6,6.70968]
["bitfinex","ETHUSD",1739661717764,5.2556591,2696.1,2695.8,3.0]
["bitfinex","ETHUSD",1739661721102,5.2556591,2696.1,2695.8,3.7524]
["bitfinex","ETHUSD",1739661721401,5.2556591,2696.1,2695.9,4.455497]
["bitfinex","ETHUSD",1739661721656,5.2556591,2696.1,2695.8,3.7524]
["bitfinex","ETHUSD",1739661721973,5.2556591,2696.1,2695.9,0.09215565]
["bitfinex","ETHUSD",1739661727414,0.03790637,2696.0,2695.9,0.09215565]
["bitfinex","ETHUSD",1739661727589,0.7706,2696.0,2695.7,3.0]
["bitfinex","ETHUSD",1739661727791,0.7706,2696.0,2695.9,0.09204451]
["bitfinex","ETHUSD",1739661728005,0.7706,2696.0,2695.7,3.0]
["bitfinex","ETHUSD",1739661728193,0.7706,2696.0,2695.9,0.09204451]
["bitfinex","ETHUSD",1739661728388,0.7706,2696.0,2695.7,3.0]
["bitfinex","ETHUSD",1739661728589,0.7706,2696.0,2695.9,0.09204451]
["bitfinex","ETHUSD",1739661728807,0.7706,2696.0,2695.7,3.0]
["bitfinex","ETHUSD",1739661729008,0.7706,2696.0,2695.9,0.09204451]
["bitfinex","ETHUSD",1739661729181,0.7706,2696.0,2695.7,3.0]
["bitfinex","ETHUSD",1739661729382,0.7706,2696.0,2695.9,0.09204451]
["bitfinex","ETHUSD",1739661729583,0.7706,2696.0,2695.7,3.0]
["bitfinex","ETHUSD",1739661729777,0.7706,2696.0,2695.9,0.09204451]
["bitfinex","ETHUSD",1739661729983,0.7706,2696.0,2695.7,6.7096]
["bitfinex","ETHUSD",1739661730183,0.7706,2696.0,2695.9,0.09204451]
["bitfinex","ETHUSD",1739661730420,0.7706,2696.0,2695.7,6.7096]
["bitfinex","ETHUSD",1739661730618,0.7706,2696.0,2695.9,0.09204451]
["bitfinex","ETHUSD",1739661730826,5.2556591,2696.1,2695.7,6.7096]
["bitfinex","ETHUSD",1739661730988,5.2556591,2696.1,2695.9,0.09204451]
["bitfinex","ETHUSD",1739661731332,5.2556591,2696.1,2695.8,3.80144122]
["bitfinex","ETHUSD",1739661731500,5.2556591,2696.1,2696.0,0.09197845]
["bitfinex","ETHUSD",1739661731700,5.2556591,2696.1,2695.9,0.09199516]
["bitfinex","ETHUSD",1739661731884,5.2556591,2696.1,2696.0,0.09197845]
["bitfinex","ETHUSD",1739661732614,5.2556591,2696.1,2695.7,6.7096]
["bitfinex","ETHUSD",1739661732791,5.2556591,2696.1,2696.0,0.09197845]
["bitfinex","ETHUSD",1739661732993,6.53536468,2696.1,2695.7,6.7096]
["bitfinex","ETHUSD",1739661733333,5.2556591,2696.1,2695.7,6.7096]
["bitfinex","ETHUSD",1739661733690,5.2556591,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1739661734026,5.2556591,2696.1,2695.9,0.09195028]
["bitfinex","ETHUSD",1739661734722,5.2556591,2696.1,2695.9,3.85355028]
["bitfinex","ETHUSD",1739661734886,5.2556591,2696.1,2696.0,3.0]
["bitfinex","ETHUSD",1739661735321,5.2556591,2696.1,2696.0,3.09195152]
["bitfinex","ETHUSD",1739661735720,5.2556591,2696.1,2696.0,6.80114152]
["bitfinex","ETHUSD",1739661735919,5.2556591,2696.1,2696.0,7.92833967]
["bitfinex","ETHUSD",1739661737121,5.2556591,2696.5,2696.1,3.0]
["bitfinex","ETHUSD",1739661737328,5.2556591,2696.5,2696.3,3.0]
["bitfinex","ETHUSD",1739661737694,5.2556591,2696.5,2696.4,0.09188127]
["bitfinex","ETHUSD",1739661738714,5.2556591,2696.5,2696.1,6.70903]
["bitfinex","ETHUSD",1739661738915,5.2556591,2696.5,2696.1,7.93972382]
["bitfinex","ETHUSD",1739661739314,5.2556591,2696.5,2696.2,3.80073456]
["bitfinex","ETHUSD",1739661739507,5.2556591,2696.5,2696.3,3.0]
["bitfinex","ETHUSD",1739661739911,5.2556591,2696.5,2696.4,0.09180884]
["bitfinex","ETHUSD",1739661740418,5.2556591,2696.5,2696.1,7.93975382]
["bitfinex","ETHUSD",1739661740626,5.2556591,2696.5,2696.4,0.09178577]
["bitfinex","ETHUSD",1739661740799,5.2556591,2696.5,2696.3,3.0]
["bitfinex","ETHUSD",1739661741132,5.2556591,2696.5,2696.4,0.09178577]
["bitfinex","ETHUSD",1739661747128,5.2556591,2696.7,2696.4,0.09178577]
["bitfinex","ETHUSD",1739661748148,0.3711,2696.6,2696.4,0.09178577]
["bitfinex","ETHUSD",1739661748310,8.9639691,2696.7,2696.4,0.09178577]
["bitfinex","ETHUSD",1739661748508,4.52746637,2696.6,2696.4,0.09178577]
["bitfinex","ETHUSD",1739661748715,4.48956,2696.6,2696.1,6.70898]
["bitfinex","ETHUSD",1739661749126,4.48956,2696.6,2696.2,0.09161869]
["bitfinex","ETHUSD",1739661751045,0.7811,2696.6,2696.2,0.09161869]
["bitfinex","ETHUSD",1739661751260,5.2556591,2696.9,2696.5,1.37324339]
["bitfinex","ETHUSD",1739661751418,5.2556591,2697.3,2696.8,4.37324339]
["bitfinex","ETHUSD",1739661751846,5.2556591,2697.3,2696.9,0.09147971]
["bitfinex","ETHUSD",1739661752146,8.9631091,2697.3,2696.9,0.09147971]
["bitfinex","ETHUSD",1739661753036,5.2556591,2697.3,2696.9,0.09147971]
["bitfinex","ETHUSD",1739661754053,4.47925,2697.2,2696.9,0.09147971]
["bitfinex","ETHUSD",1739661754350,3.70771,2697.1,2697.0,0.09093952]
["bitfinex","ETHUSD",1739661754559,5.05197191,2697.1,2697.0,0.09093952]
["bitfinex","ETHUSD",1739661755057,5.05197191,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739661755219,5.05197191,2697.1,2697.0,0.09097871]
["bitfinex","ETHUSD",1739661755414,5.05197191,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739661755619,5.05197191,2697.1,2697.0,0.0910684]
["bitfinex","ETHUSD",1739661755865,5.05197191,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739661756174,10.30763101,2697.1,2697.0,0.09107532]
["bitfinex","ETHUSD",1739661756450,10.30763101,2697.1,2696.8,0.09112717]
["bitfinex","ETHUSD",1739661756752,10.30763101,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739661757053,6.59992101,2697.1,2696.9,0.09111047]
["bitfinex","ETHUSD",1739661757232,6.59992101,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739661757433,5.2556591,2697.1,2697.0,0.09109377]
["bitfinex","ETHUSD",1739661757632,5.2556591,2697.1,2696.7,3.0]
["bitfinex","ETHUSD",1739661757832,0.7717,2697.5,2697.0,0.87429377]
["bitfinex","ETHUSD",1739661758019,0.7717,2697.8,2697.2,3.70749]
["bitfinex","ETHUSD",1739661758217,4.0069,2697.7,2697.2,3.70749]
["bitfinex","ETHUSD",1739661758531,0.29997,2697.7,2697.3,0.09104367]
["bitfinex","ETHUSD",1739661758732,0.29997,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739661758933,0.29997,2697.7,2697.3,0.09104367]
["bitfinex","ETHUSD",1739661759167,4.00683,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739661759342,4.00683,2697.7,2697.3,0.09104367]
["bitfinex","ETHUSD",1739661759657,4.184853,2697.6,2697.3,0.09104367]
["bitfinex","ETHUSD",1739661759956,4.184853,2697.6,2697.4,0.09102698]
["bitfinex","ETHUSD",1739661760167,4.184853,2697.6,2697.2,3.0]
["bitfinex","ETHUSD",1739661760323,4.184853,2697.6,2697.3,0.09104367]
["bitfinex","ETHUSD",1739661760523,4.184853,2697.6,2697.2,3.0]
["bitfinex","ETHUSD",1739661760853,4.184853,2697.6,2697.3,0.09104367]
["bitfinex","ETHUSD",1739661761159,4.184853,2697.6,2697.2,3.0]
["bitfinex","ETHUSD",1739661761455,4.184853,2697.6,2697.3,0.09104367]
["bitfinex","ETHUSD",1739661761752,4.184853,2697.6,2697.4,0.09102698]
["bitfinex","ETHUSD",1739661761954,4.184853,2697.6,2697.2,3.0]
["bitfinex","ETHUSD",1739661762255,4.47898,2697.4,2697.3,0.09104367]
["bitfinex","ETHUSD",1739661762626,4.47898,2697.4,2696.9,6.70791]
["bitfinex","ETHUSD",1739661762854,4.47898,2697.4,2697.3,0.09104367]
["bitfinex","ETHUSD",1739661763165,3.70741,2697.3,2696.8,0.7832]
["bitfinex","ETHUSD",1739661763324,5.2556591,2697.2,2696.8,0.7832]
["bitfinex","ETHUSD",1739661763654,5.2556591,2697.2,2696.8,3.7832]
["bitfinex","ETHUSD",1739661764747,5.2556591,2697.2,2696.8,0.7832]
["bitfinex","ETHUSD",1739661764952,5.2556591,2697.2,2696.8,4.49128]
["bitfinex","ETHUSD",1739661765127,5.83472429,2697.2,2696.8,4.49128]
["bitfinex","ETHUSD",1739661767168,5.83472429,2697.2,2696.9,0.09111738]
["bitfinex","ETHUSD",1739661767682,9.54236429,2697.2,2696.9,0.09111738]
["bitfinex","ETHUSD",1739661767828,4.48611,2697.1,2696.9,0.09111738]
["bitfinex","ETHUSD",1739661768163,4.48611,2697.1,2696.5,3.70848]
["bitfinex","ETHUSD",1739661768164,3.70782,2697.0,2696.6,3.0]
["bitfinex","ETHUSD",1739661768340,0.777823,2696.9,2696.6,3.0]
["bitfinex","ETHUSD",1739661768664,0.777823,2696.9,2696.4,7.41714]
["bitfinex","ETHUSD",1739661768865,0.777823,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739661769963,0.777823,2696.9,2696.5,6.70844]
["bitfinex","ETHUSD",1739661770168,3.70791,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1739661770463,6.71408,2697.1,2696.5,6.70843]
["bitfinex","ETHUSD",1739661770631,6.71407,2697.1,2696.5,3.0]
["bitfinex","ETHUSD",1739661770835,10.42184,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1739661771675,10.42186,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1739661771865,1.5969913,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739661772835,1.5969913,2697.0,2696.7,3.8214]
["bitfinex","ETHUSD",1739661773765,5.2556591,2696.9,2696.7,3.8214]
["bitfinex","ETHUSD",1739661775080,5.2556591,2696.9,2696.7,7.52959]
["bitfinex","ETHUSD",1739661775374,5.2556591,2696.9,2696.7,3.8214]
["bitfinex","ETHUSD",1739661777879,5.2556591,2696.9,2696.7,0.8214]
["bitfinex","ETHUSD",1739661778035,5.2556591,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739661778241,6.82340601,2696.9,2696.5,6.7085]
["bitfinex","ETHUSD",1739661779377,6.82340601,2696.9,2696.7,3.0]
["bitfinex","ETHUSD",1739661779678,6.82340601,2696.9,2696.5,6.70846]
["bitfinex","ETHUSD",1739661779880,10.53136601,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739661780386,6.82340601,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1739661781387,6.82340601,2696.9,2696.5,6.70849]
["bitfinex","ETHUSD",1739661781979,6.82340601,2696.9,2696.6,0.09119301]
["bitfinex","ETHUSD",1739661788691,5.2556591,2696.9,2696.6,0.09119301]
["bitfinex","ETHUSD",1739661789490,5.2556591,2696.9,2696.7,3.0]
["bitfinex","ETHUSD",1739661789720,5.2556591,2696.9,2696.6,3.09119301]
["bitfinex","ETHUSD",1739661789902,5.2556591,2696.9,2696.8,0.09131656]
["bitfinex","ETHUSD",1739661790077,5.2556591,2696.9,2696.7,0.09133327]
["bitfinex","ETHUSD",1739661790271,5.2556591,2696.9,2696.6,3.0]
["bitfinex","ETHUSD",1739661790517,5.2556591,2696.9,2696.8,0.09131656]
["bitfinex","ETHUSD",1739661791004,5.2556591,2696.9,2696.6,6.70834]
["bitfinex","ETHUSD",1739661791172,5.2556591,2696.9,2696.8,0.09131656]
["bitfinex","ETHUSD",1739661791371,5.2556591,2696.9,2696.6,3.0]
["bitfinex","ETHUSD",1739661791582,5.2556591,2696.9,2696.7,0.09133327]
["bitfinex","ETHUSD",1739661795521,5.2556591,2696.9,2696.7,0.85913327]
["bitfinex","ETHUSD",1739661796977,5.2556591,2696.9,2696.8,3.0]
["bitfinex","ETHUSD",1739661797210,5.2556591,2696.9,2696.8,3.09129413]
["bitfinex","ETHUSD",1739661804596,5.2556591,2696.9,2696.8,6.79938413]
["bitfinex","ETHUSD",1739661806722,5.2556591,2696.9,2696.8,3.09129413]
["bitfinex","ETHUSD",1739661806922,5.2556591,2696.9,2696.8,6.79938413]
["bitfinex","ETHUSD",1739661807095,5.2556591,2696.9,2696.8,3.09129413]
["bitfinex","ETHUSD",1739661807689,5.2556591,2696.9,2696.8,6.79938413]
["bitfinex","ETHUSD",1739661810605,5.2556591,2696.9,2696.8,7.92691654]
["bitfinex","ETHUSD",1739661812116,5.2556591,2696.9,2696.8,8.73441654]
["bitfinex","ETHUSD",1739661815326,5.2556591,2697.4,2696.8,8.73441654]
["bitfinex","ETHUSD",1739661815539,5.2556591,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739661815827,5.2556591,2697.4,2697.2,3.70745]
["bitfinex","ETHUSD",1739661816003,5.2556591,2697.4,2697.3,6.70741]
["bitfinex","ETHUSD",1739661816203,5.2556591,2697.4,2697.3,6.7986019]
["bitfinex","ETHUSD",1739661816421,5.2556591,2697.4,2697.3,3.0911919]
["bitfinex","ETHUSD",1739661818636,5.2556591,2697.4,2697.3,6.7986019]
["bitfinex","ETHUSD",1739661819540,5.2556591,2697.4,2697.3,3.0911919]
["bitfinex","ETHUSD",1739661820021,5.2556591,2697.4,2697.3,6.7986019]
["bitfinex","ETHUSD",1739661821857,5.2556591,2697.4,2697.3,8.87474455]
["bitfinex","ETHUSD",1739661822350,5.2556591,2697.4,2697.3,10.24760915]
["bitfinex","ETHUSD",1739661822562,5.2556591,2697.4,2697.3,8.87474455]
["bitfinex","ETHUSD",1739661824275,5.2556591,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1739661824635,5.2556591,2697.8,2697.5,0.09080428]
["bitfinex","ETHUSD",1739661824865,8.9624191,2697.8,2697.5,0.09080428]
["bitfinex","ETHUSD",1739661825174,5.2556591,2697.8,2697.5,0.09080428]
["bitfinex","ETHUSD",1739661831010,8.9623791,2697.8,2697.5,0.09080428]
["bitfinex","ETHUSD",1739661832508,5.2556591,2697.8,2697.5,0.09080428]
["bitfinex","ETHUSD",1739661833975,0.8122,2698.1,2697.7,5.1336646]
["bitfinex","ETHUSD",1739661833976,5.2556591,2698.1,2697.7,5.1336646]
["bitfinex","ETHUSD",1739661834313,5.2556591,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739661834514,5.2556591,2698.1,2697.9,5.8401146]
["bitfinex","ETHUSD",1739661834816,5.2556591,2698.1,2698.0,0.09049664]
["bitfinex","ETHUSD",1739661838618,9.7159691,2698.1,2698.0,0.09049664]
["bitfinex","ETHUSD",1739661838782,10.84329436,2698.1,2698.0,0.09049664]
["bitfinex","ETHUSD",1739661838980,10.84329436,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1739661839524,5.2556591,2698.1,2697.8,0.7608]
["bitfinex","ETHUSD",1739661839890,5.2556591,2698.1,2697.9,3.08621466]
["bitfinex","ETHUSD",1739661840211,6.0096591,2698.1,2697.9,0.08621466]
["bitfinex","ETHUSD",1739661841929,9.75389547,2698.1,2697.9,0.08621466]
["bitfinex","ETHUSD",1739661842128,0.9900408,2698.0,2697.9,0.08621466]
["bitfinex","ETHUSD",1739661842354,0.9900408,2698.0,2697.6,3.7608]
["bitfinex","ETHUSD",1739661842564,6.0096591,2698.1,2697.9,0.08621466]
["bitfinex","ETHUSD",1739661842773,6.0096591,2698.1,2697.8,3.0]
["bitfinex","ETHUSD",1739661842973,6.0096591,2698.1,2698.0,0.08619798]
["bitfinex","ETHUSD",1739661843596,6.0096591,2698.1,2697.8,3.0]
["bitfinex","ETHUSD",1739661843882,6.0096591,2698.1,2697.9,0.08621466]
["bitfinex","ETHUSD",1739661845739,6.04756547,2698.1,2697.9,0.08621466]
["bitfinex","ETHUSD",1739661846090,6.0096591,2698.1,2697.9,0.08621466]
["bitfinex","ETHUSD",1739661846243,6.04756547,2698.1,2697.9,0.08621466]
["bitfinex","ETHUSD",1739661846438,7.40821627,2698.1,2697.9,0.08621466]
["bitfinex","ETHUSD",1739661847439,7.40821627,2698.1,2697.6,7.46777]
["bitfinex","ETHUSD",1739661847663,7.40821627,2698.1,2697.7,0.08624805]
["bitfinex","ETHUSD",1739661847978,11.11455627,2698.1,2697.7,0.08624805]
["bitfinex","ETHUSD",1739661848183,11.0766499,2698.1,2697.7,0.08624805]
["bitfinex","ETHUSD",1739661849072,7.3703099,2698.1,2697.8,3.0]
["bitfinex","ETHUSD",1739661849275,7.3703099,2698.1,2697.7,3.79309805]
["bitfinex","ETHUSD",1739661849276,3.70665,2697.9,2697.7,0.08624805]
["bitfinex","ETHUSD",1739661849501,0.7853,2697.8,2697.4,3.8265]
["bitfinex","ETHUSD",1739661849784,5.2556591,2697.8,2697.4,3.8265]
["bitfinex","ETHUSD",1739661850370,5.2556591,2697.8,2697.5,3.707]
["bitfinex","ETHUSD",1739661850584,5.2556591,2697.8,2697.6,3.0]
["bitfinex","ETHUSD",1739661856899,5.2556591,2697.8,2697.7,0.08639106]
["bitfinex","ETHUSD",1739661864821,6.23040001,2697.8,2697.7,0.08639106]
["bitfinex","ETHUSD",1739661865014,9.93712001,2697.8,2697.7,0.08639106]
["bitfinex","ETHUSD",1739661865219,9.93712001,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1739661865893,6.23040001,2697.8,2697.5,0.08640212]
["bitfinex","ETHUSD",1739661866142,9.93713001,2697.8,2697.5,0.08640212]
["bitfinex","ETHUSD",1739661867431,5.2556591,2697.8,2697.5,0.87190212]
["bitfinex","ETHUSD",1739661868025,5.29356547,2697.8,2697.5,0.87190212]
["bitfinex","ETHUSD",1739661868196,5.29356547,2697.8,2697.5,0.08640212]
["bitfinex","ETHUSD",1739661868902,5.2556591,2697.8,2697.5,0.08640212]
["bitfinex","ETHUSD",1739661869100,8.9623991,2697.8,2697.5,0.08640212]
["bitfinex","ETHUSD",1739661869301,10.30782801,2697.8,2697.5,0.08640212]
["bitfinex","ETHUSD",1739661869627,10.30782801,2697.8,2697.3,7.49287]
["bitfinex","ETHUSD",1739661869794,8.9623991,2697.8,2697.6,0.08638542]
["bitfinex","ETHUSD",1739661870191,8.9623991,2697.8,2697.3,7.49287]
["bitfinex","ETHUSD",1739661870392,8.9623991,2697.8,2697.7,0.08636873]
["bitfinex","ETHUSD",1739661870625,8.9623991,2697.8,2697.3,7.49287]
["bitfinex","ETHUSD",1739661870831,8.9623991,2697.8,2697.7,0.08636873]
["bitfinex","ETHUSD",1739661871041,10.30782801,2697.8,2697.3,7.49287]
["bitfinex","ETHUSD",1739661871635,10.30782801,2697.8,2697.4,0.08641881]
["bitfinex","ETHUSD",1739661872205,8.9623991,2697.8,2697.4,0.08641881]
["bitfinex","ETHUSD",1739661873499,8.9623991,2697.8,2697.4,3.79366881]
["bitfinex","ETHUSD",1739661874533,5.2556591,2697.8,2697.4,3.79366881]
["bitfinex","ETHUSD",1739661877645,5.2556591,2697.8,2697.6,3.0]
["bitfinex","ETHUSD",1739661877821,5.2556591,2697.8,2697.6,3.7837]
["bitfinex","ETHUSD",1739661878140,5.2556591,2697.8,2697.7,0.08649835]
["bitfinex","ETHUSD",1739661883440,5.2556591,2697.8,2697.7,3.08649835]
["bitfinex","ETHUSD",1739661884375,5.2556591,2697.8,2697.7,3.63649835]
["bitfinex","ETHUSD",1739661889461,5.2556591,2697.8,2697.7,7.34335835]
["bitfinex","ETHUSD",1739661890770,5.2556591,2697.8,2697.7,3.63649835]
["bitfinex","ETHUSD",1739661894578,5.2556591,2697.8,2697.7,0.63649835]
["bitfinex","ETHUSD",1739661899496,6.23225301,2697.8,2697.7,0.63649835]
["bitfinex","ETHUSD",1739661899877,6.23225301,2697.8,2697.7,0.08649835]
["bitfinex","ETHUSD",1739661900114,6.23225301,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1739661900310,5.2556591,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1739661900722,5.2556591,2697.8,2697.6,0.08647033]
["bitfinex","ETHUSD",1739661903394,5.2556591,2697.8,2697.7,0.55]
["bitfinex","ETHUSD",1739661903597,5.2556591,2697.8,2697.7,7.34331364]
["bitfinex","ETHUSD",1739661905231,5.2556591,2697.8,2697.7,8.13311364]
["bitfinex","ETHUSD",1739661906219,5.2556591,2697.8,2697.7,9.317123]
["bitfinex","ETHUSD",1739661907521,5.2556591,2698.1,2697.7,9.317123]
["bitfinex","ETHUSD",1739661908034,5.2556591,2698.1,2697.9,3.55]
["bitfinex","ETHUSD",1739661908237,5.2556591,2698.1,2698.0,1.3398]
["bitfinex","ETHUSD",1739661908532,5.2556591,2698.1,2698.0,1.42617228]
["bitfinex","ETHUSD",1739661911537,5.2556591,2698.1,2698.0,1.42617228]
["bitfinex","ETHUSD",1739661911703,5.2556591,2698.1,2698.0,0.63637228]
["bitfinex","ETHUSD",1739661912327,6.75207572,2698.1,2698.0,0.63637228]
["bitfinex","ETHUSD",1739661912700,6.75207572,2698.1,2698.0,0.08637228]
["bitfinex","ETHUSD",1739661912701,11.23528572,2698.1,2698.0,0.08637228]
["bitfinex","ETHUSD",1739661912902,11.23528572,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1739661913100,11.23528572,2698.1,2697.8,0.08611516]
["bitfinex","ETHUSD",1739661913311,3.70646,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661913532,8.9621191,2698.0,2697.8,0.08611516]
["bitfinex","ETHUSD",1739661913734,8.9621191,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661914124,8.9621191,2698.0,2697.9,0.08609847]
["bitfinex","ETHUSD",1739661914305,8.9621191,2698.0,2697.8,0.08611516]
["bitfinex","ETHUSD",1739661914506,9.64175897,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661914815,9.64175897,2698.0,2697.8,0.08611516]
["bitfinex","ETHUSD",1739661915008,9.64175897,2698.0,2697.6,3.0]
["bitfinex","ETHUSD",1739661915215,9.64175897,2698.0,2697.9,0.08609847]
["bitfinex","ETHUSD",1739661915427,9.64175897,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661915629,9.64175897,2698.0,2697.9,0.08609847]
["bitfinex","ETHUSD",1739661915937,9.64175897,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661916114,9.64175897,2698.0,2697.9,0.08609847]
["bitfinex","ETHUSD",1739661916847,9.64175897,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661917001,9.64175897,2698.0,2697.9,0.08609847]
["bitfinex","ETHUSD",1739661917202,9.64175897,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661917401,9.64175897,2698.0,2697.9,0.08609847]
["bitfinex","ETHUSD",1739661917644,9.64175897,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661917935,9.64175897,2698.0,2697.9,0.08609847]
["bitfinex","ETHUSD",1739661918139,9.64175897,2698.0,2697.8,0.08611516]
["bitfinex","ETHUSD",1739661918509,5.93529897,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661918705,5.2556591,2698.0,2697.7,1.3716]
["bitfinex","ETHUSD",1739661918905,5.2556591,2698.0,2697.8,0.08625817]
["bitfinex","ETHUSD",1739661919105,8.9621491,2698.0,2697.8,0.08625817]
["bitfinex","ETHUSD",1739661919325,8.9621491,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661919518,10.34016116,2698.0,2697.9,0.08624148]
["bitfinex","ETHUSD",1739661920208,10.34016116,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661920406,10.34016116,2698.0,2697.9,0.08624148]
["bitfinex","ETHUSD",1739661920611,10.34016116,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661920841,10.34016116,2698.0,2697.9,0.08624148]
["bitfinex","ETHUSD",1739661921048,10.34016116,2698.0,2697.8,0.08625817]
["bitfinex","ETHUSD",1739661921248,10.34016116,2698.0,2697.9,0.08624148]
["bitfinex","ETHUSD",1739661921650,10.34016116,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661921961,10.34016116,2698.0,2697.9,0.08624148]
["bitfinex","ETHUSD",1739661922161,10.34016116,2698.0,2697.8,0.08625817]
["bitfinex","ETHUSD",1739661922329,10.34016116,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661922526,10.34016116,2698.0,2697.8,0.08625817]
["bitfinex","ETHUSD",1739661922746,0.79804443,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1739661922958,8.9621491,2698.0,2697.9,0.08624148]
["bitfinex","ETHUSD",1739661923143,8.9621491,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661923464,8.9621491,2698.0,2697.9,0.08624148]
["bitfinex","ETHUSD",1739661923641,8.9621491,2698.0,2697.8,0.08626278]
["bitfinex","ETHUSD",1739661923841,8.9621491,2698.0,2697.9,0.08624609]
["bitfinex","ETHUSD",1739661924044,10.34016316,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661924244,10.34016316,2698.0,2697.9,0.08624609]
["bitfinex","ETHUSD",1739661924446,10.34016316,2698.0,2697.8,0.08626278]
["bitfinex","ETHUSD",1739661924744,10.34016316,2698.0,2697.9,0.08624609]
["bitfinex","ETHUSD",1739661924939,10.34016316,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661925344,10.34016316,2698.0,2697.8,0.08626278]
["bitfinex","ETHUSD",1739661925542,10.34016316,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661925776,10.34016316,2698.0,2697.8,0.08626278]
["bitfinex","ETHUSD",1739661925979,10.34016316,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661926180,10.34016316,2698.0,2697.9,0.08624609]
["bitfinex","ETHUSD",1739661926485,10.34016316,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661926688,10.34016316,2698.0,2697.9,0.08624609]
["bitfinex","ETHUSD",1739661927169,10.34016316,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661927335,10.34016316,2698.0,2697.9,0.08639359]
["bitfinex","ETHUSD",1739661927534,10.34016316,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1739661927734,10.34016316,2698.0,2697.8,0.08641028]
["bitfinex","ETHUSD",1739661927981,4.50462243,2697.9,2697.5,0.0055608]
["bitfinex","ETHUSD",1739661928283,3.70688,2697.7,2697.5,0.5555608]
["bitfinex","ETHUSD",1739661931266,8.9625391,2697.7,2697.5,0.5555608]
["bitfinex","ETHUSD",1739661932036,5.2556591,2697.7,2697.6,0.63649284]
["bitfinex","ETHUSD",1739661932455,8.9625191,2697.7,2697.6,0.63649284]
["bitfinex","ETHUSD",1739661934958,5.2556591,2697.7,2697.6,0.63649284]
["bitfinex","ETHUSD",1739661945380,5.2556591,2697.7,2697.6,5.1605602]
["bitfinex","ETHUSD",1739661945587,5.2556591,2697.7,2697.6,5.9601602]
["bitfinex","ETHUSD",1739661945948,5.2556591,2697.7,2697.6,5.87366736]
["bitfinex","ETHUSD",1739661946149,5.2556591,2697.7,2697.6,5.96020489]
["bitfinex","ETHUSD",1739661949190,5.2556591,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1739661949555,5.2556591,2697.9,2697.8,0.08649964]
["bitfinex","ETHUSD",1739661949756,5.2556591,2697.9,2697.8,0.55]
["bitfinex","ETHUSD",1739661949955,5.2556591,2697.9,2697.8,0.63649964]
["bitfinex","ETHUSD",1739661955687,5.2556591,2697.9,2697.8,5.11661964]
["bitfinex","ETHUSD",1739661955896,5.2556591,2697.9,2697.8,6.13625306]
["bitfinex","ETHUSD",1739661956679,5.2556591,2697.9,2697.8,5.11661964]
["bitfinex","ETHUSD",1739661961066,0.00555977,2698.0,2697.9,0.55]
["bitfinex","ETHUSD",1739661961481,0.00555977,2698.0,2697.9,0.63320208]
["bitfinex","ETHUSD",1739661962387,0.00555977,2698.0,2697.9,4.33978208]
["bitfinex","ETHUSD",1739661963798,0.00555977,2698.0,2697.9,7.33978208]
["bitfinex","ETHUSD",1739661963988,0.00555977,2698.0,2697.9,8.15110029]
["bitfinex","ETHUSD",1739661964184,0.00555977,2698.0,2697.9,8.94960029]
["bitfinex","ETHUSD",1739661970088,0.00555977,2698.0,2697.9,10.32246489]
["bitfinex","ETHUSD",1739661985819,0.00555977,2698.0,2697.9,9.52396489]
["bitfinex","ETHUSD",1739661986032,0.00555977,2698.0,2697.9,8.15110029]
["bitfinex","ETHUSD",1739661991699,0.00555977,2698.0,2697.9,9.52396489]
["bitfinex","ETHUSD",1739661993118,0.00555977,2698.0,2697.9,8.15110029]
["bitfinex","ETHUSD",1739661995897,0.00555977,2698.0,2697.9,5.15110029]
["bitfinex","ETHUSD",1739661996103,0.00555977,2698.0,2697.9,4.33978208]
["bitfinex","ETHUSD",1739662000039,0.00555977,2698.0,2697.9,7.43978208]
["bitfinex","ETHUSD",1739662009043,0.00555977,2698.0,2697.9,3.73320208]
["bitfinex","ETHUSD",1739662010735,0.00555977,2698.0,2697.9,7.43978208]
["bitfinex","ETHUSD",1739662011852,0.00555977,2698.0,2697.9,3.73320208]
["bitfinex","ETHUSD",1739662012041,0.00555977,2698.0,2697.9,7.43978208]
["bitfinex","ETHUSD",1739662033585,0.80995977,2698.0,2697.9,3.18320208]
["bitfinex","ETHUSD",1739662033756,10.24212173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662035785,6.53568173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662037385,10.24212173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662037681,6.53568173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662038787,10.24212173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662039157,6.53568173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662041080,10.24212173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662042395,6.53568173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662042761,10.24212173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662044494,6.53568173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662045195,10.24212173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662056488,6.53568173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662056687,10.24212173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662063323,6.53568173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662063542,10.24212173,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662078284,6.06561887,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662079284,5.26121887,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662080589,5.26121887,2698.0,2697.9,0.73320208]
["bitfinex","ETHUSD",1739662099376,5.26121887,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662099583,9.71985887,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662099787,11.43692047,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662101409,15.03478507,2698.0,2697.9,0.18320208]
["bitfinex","ETHUSD",1739662101786,15.03478507,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662105803,6.80192597,2698.0,2697.9,0.65]
["bitfinex","ETHUSD",1739662106002,0.00555977,2698.0,2697.9,0.65]
["bitfinex","ETHUSD",1739662106301,0.00555977,2698.0,2697.9,0.72465327]
["bitfinex","ETHUSD",1739662119222,3.71199977,2698.0,2697.9,0.17465327]
["bitfinex","ETHUSD",1739662119514,4.46509977,2698.0,2697.9,0.17465327]
["bitfinex","ETHUSD",1739662119720,5.95974637,2698.0,2697.9,0.17465327]
["bitfinex","ETHUSD",1739662119916,7.33261097,2698.0,2697.9,0.17465327]
["bitfinex","ETHUSD",1739662120241,7.37051734,2698.0,2697.9,0.17465327]
["bitfinex","ETHUSD",1739662120737,7.33261097,2698.0,2697.9,0.17465327]
["bitfinex","ETHUSD",1739662120938,7.33261097,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662121488,14.81327007,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662124089,14.81327007,2698.0,2697.9,0.17446595]
["bitfinex","ETHUSD",1739662126289,14.81327007,2698.0,2697.9,0.17452391]
["bitfinex","ETHUSD",1739662126486,14.81327007,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662147121,13.44040547,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662147649,13.44040547,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662149885,9.72075887,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662150075,8.96765887,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662151346,5.26121887,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662153254,5.26121887,2698.0,2697.9,0.95577296]
["bitfinex","ETHUSD",1739662155619,8.96765887,2698.0,2697.9,0.95577296]
["bitfinex","ETHUSD",1739662157960,8.96765887,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662162563,11.19265887,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662162765,5.26121887,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662163264,5.26121887,2698.0,2697.9,0.98537296]
["bitfinex","ETHUSD",1739662170981,5.25827218,2698.0,2697.9,0.98537296]
["bitfinex","ETHUSD",1739662171384,8.96471218,2698.0,2697.9,0.98537296]
["bitfinex","ETHUSD",1739662175976,5.25827218,2698.0,2697.9,0.98537296]
["bitfinex","ETHUSD",1739662176977,8.96471218,2698.0,2697.9,0.98537296]
["bitfinex","ETHUSD",1739662178462,5.25827218,2698.0,2697.9,4.53537296]
["bitfinex","ETHUSD",1739662178792,5.25827218,2698.0,2697.9,5.35958326]
["bitfinex","ETHUSD",1739662181469,5.25827218,2698.0,2697.9,4.53537296]
["bitfinex","ETHUSD",1739662193274,5.25827218,2698.0,2697.9,8.24195296]
["bitfinex","ETHUSD",1739662193483,5.25827218,2698.0,2697.9,4.53537296]
["bitfinex","ETHUSD",1739662200192,5.25827218,2698.0,2697.9,8.24195296]
["bitfinex","ETHUSD",1739662200399,5.25827218,2698.0,2697.9,4.53537296]
["bitfinex","ETHUSD",1739662200592,5.62907218,2698.0,2697.9,4.53537296]
["bitfinex","ETHUSD",1739662200921,5.25827218,2698.0,2697.9,4.53537296]
["bitfinex","ETHUSD",1739662201285,5.25827218,2698.0,2697.9,5.35957226]
["bitfinex","ETHUSD",1739662201720,5.25827218,2698.0,2697.9,9.06615226]
["bitfinex","ETHUSD",1739662201886,5.25827218,2698.0,2697.9,5.35957226]
["bitfinex","ETHUSD",1739662202287,5.25827218,2698.0,2697.9,9.06615226]
["bitfinex","ETHUSD",1739662203086,5.25827218,2698.0,2697.9,5.35957226]
["bitfinex","ETHUSD",1739662205793,5.25827218,2698.0,2697.9,9.06615226]
["bitfinex","ETHUSD",1739662207503,0.00261308,2698.0,2697.9,9.06615226]
["bitfinex","ETHUSD",1739662207906,0.00261308,2698.0,2697.9,10.43901686]
["bitfinex","ETHUSD",1739662211963,0.00261308,2698.0,2697.9,9.81025381]
["bitfinex","ETHUSD",1739662219519,0.00261308,2698.0,2697.9,11.18311841]
["bitfinex","ETHUSD",1739662229690,0.00261308,2698.0,2697.9,0.91867451]
["bitfinex","ETHUSD",1739662229887,4.45995308,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662230450,9.71561218,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662232687,6.00917218,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662233492,9.71561218,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662233654,11.25774418,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662233989,11.159528,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662234491,7.453088,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662238193,11.159528,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662239493,7.453088,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662240112,11.159528,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662240494,7.453088,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662240665,11.159528,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662240864,6.09623453,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662242497,9.80267453,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662243990,6.09623453,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662250793,9.80267453,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662251195,6.09623453,2698.0,2697.9,0.17457296]
["bitfinex","ETHUSD",1739662252635,5.2556591,2698.0,2697.9,1.55207296]
["bitfinex","ETHUSD",1739662253984,5.2556591,2698.0,2697.9,0.72457296]
["bitfinex","ETHUSD",1739662258226,5.4021716,2698.2,2698.0,0.55]
["bitfinex","ETHUSD",1739662258394,5.4021716,2698.2,2698.1,0.06114565]
["bitfinex","ETHUSD",1739662258594,5.4021716,2698.2,2698.1,0.61114565]
["bitfinex","ETHUSD",1739662259514,9.1083416,2698.2,2698.1,0.61114565]
["bitfinex","ETHUSD",1739662267544,10.47059668,2698.2,2698.1,0.61114565]
["bitfinex","ETHUSD",1739662269261,11.27809668,2698.2,2698.1,0.06114565]
["bitfinex","ETHUSD",1739662269463,10.47059668,2698.2,2697.9,0.1]
["bitfinex","ETHUSD",1739662269662,4.51394,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662269965,9.7695991,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662270148,10.58340051,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662271059,6.06946051,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662271266,5.2556591,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662271629,8.9620991,2698.0,2697.9,0.1]
["bitfinex","ETHUSD",1739662272430,8.9620991,2698.0,2697.9,0.15682633]
["bitfinex","ETHUSD",1739662274068,9.14663281,2698.0,2697.9,0.15682633]
["bitfinex","ETHUSD",1739662275132,5.44019281,2698.0,2697.9,0.15682633]
["bitfinex","ETHUSD",1739662275734,9.14663281,2698.0,2697.9,0.15682633]
["bitfinex","ETHUSD",1739662276337,5.44019281,2698.0,2697.9,0.15682633]
["bitfinex","ETHUSD",1739662277066,5.44019281,2698.0,2697.9,0.70682633]
["bitfinex","ETHUSD",1739662278567,5.2556591,2698.0,2697.9,0.70682633]
["bitfinex","ETHUSD",1739662278734,5.2556591,2698.0,2697.9,1.50462633]
["bitfinex","ETHUSD",1739662279451,5.2556591,2698.0,2697.9,2.69699497]
["bitfinex","ETHUSD",1739662280966,5.2556591,2698.0,2697.9,10.77643957]
["bitfinex","ETHUSD",1739662281945,0.1465125,2698.2,2698.1,8.05411]
["bitfinex","ETHUSD",1739662282151,0.1465125,2698.2,2698.1,9.4269746]
["bitfinex","ETHUSD",1739662282336,0.1465125,2698.2,2698.1,8.1106939]
["bitfinex","ETHUSD",1739662282537,0.1465125,2698.2,2698.1,9.63210568]
["bitfinex","ETHUSD",1739662286681,0.1465125,2698.2,2698.1,11.00497028]
["bitfinex","ETHUSD",1739662312033,0.1465125,2698.2,2698.1,8.83430568]
["bitfinex","ETHUSD",1739662317180,4.6430825,2698.2,2698.1,0.0565839]
["bitfinex","ETHUSD",1739662317682,9.8987416,2698.2,2697.9,0.1]
["bitfinex","ETHUSD",1739662317883,9.8987416,2698.2,2698.1,0.05302948]
["bitfinex","ETHUSD",1739662318026,9.8987416,2698.2,2698.0,0.05304616]
["bitfinex","ETHUSD",1739662318228,9.8987416,2698.2,2698.1,0.05302948]
["bitfinex","ETHUSD",1739662318476,11.26027568,2698.2,2698.1,0.05302948]
["bitfinex","ETHUSD",1739662320667,7.55410568,2698.2,2698.1,0.05302948]
["bitfinex","ETHUSD",1739662321067,11.26027568,2698.2,2698.1,0.05302948]
["bitfinex","ETHUSD",1739662322073,7.55410568,2698.2,2698.1,0.15302948]
["bitfinex","ETHUSD",1739662322370,6.1925716,2698.2,2698.1,0.15302948]
["bitfinex","ETHUSD",1739662322950,9.8987416,2698.2,2698.1,0.15302948]
["bitfinex","ETHUSD",1739662323269,6.1925716,2698.2,2698.1,0.15302948]
["bitfinex","ETHUSD",1739662327674,6.1925716,2698.2,2698.1,0.70302948]
["bitfinex","ETHUSD",1739662337486,9.8987416,2698.2,2698.1,0.15302948]
["bitfinex","ETHUSD",1739662338146,9.8987416,2698.2,2698.1,0.1]
["bitfinex","ETHUSD",1739662338349,9.8987416,2698.2,2698.1,0.15347866]
["bitfinex","ETHUSD",1739662339062,9.8987416,2698.2,2698.1,0.1]
["bitfinex","ETHUSD",1739662339265,9.8987416,2698.2,2698.1,0.15347866]
["bitfinex","ETHUSD",1739662341547,9.8987416,2698.2,2698.1,0.1]
["bitfinex","ETHUSD",1739662341753,11.63900511,2698.2,2698.1,0.15364326]
["bitfinex","ETHUSD",1739662343906,13.86400511,2698.2,2698.1,0.15364326]
["bitfinex","ETHUSD",1739662353389,13.86400511,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662362797,5.4021716,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662363000,9.1083416,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662363671,5.4021716,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662365071,5.4021716,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662380990,5.4021716,2698.2,2698.1,1.48558775]
["bitfinex","ETHUSD",1739662384287,0.1465125,2698.2,2698.1,10.38396213]
["bitfinex","ETHUSD",1739662393034,0.1465125,2698.2,2698.1,9.01109753]
["bitfinex","ETHUSD",1739662393342,0.1465125,2698.2,2698.1,9.75773236]
["bitfinex","ETHUSD",1739662393841,0.1465125,2698.2,2698.1,9.01109753]
["bitfinex","ETHUSD",1739662394445,0.1465125,2698.2,2698.1,3.15368775]
["bitfinex","ETHUSD",1739662395305,0.1465125,2698.2,2698.1,3.70368775]
["bitfinex","ETHUSD",1739662399725,0.1465125,2698.2,2698.1,4.53568775]
["bitfinex","ETHUSD",1739662400330,0.1465125,2698.2,2698.1,8.24199775]
["bitfinex","ETHUSD",1739662402243,0.1465125,2698.2,2698.1,4.53568775]
["bitfinex","ETHUSD",1739662402539,0.1465125,2698.2,2698.1,5.35989053]
["bitfinex","ETHUSD",1739662404441,0.1465125,2698.2,2698.1,9.06620053]
["bitfinex","ETHUSD",1739662405012,0.1465125,2698.2,2698.1,5.35989053]
["bitfinex","ETHUSD",1739662407964,0.1465125,2698.2,2698.1,3.70368775]
["bitfinex","ETHUSD",1739662417731,0.1465125,2698.2,2698.1,3.70368775]
["bitfinex","ETHUSD",1739662424779,0.1465125,2698.2,2698.1,3.15368775]
["bitfinex","ETHUSD",1739662424960,3.8526825,2698.2,2698.1,3.15368775]
["bitfinex","ETHUSD",1739662426579,3.8526825,2698.2,2698.1,3.70368775]
["bitfinex","ETHUSD",1739662426749,0.1465125,2698.2,2698.1,3.70368775]
["bitfinex","ETHUSD",1739662430400,0.5173125,2698.2,2698.1,3.70368775]
["bitfinex","ETHUSD",1739662430608,0.1465125,2698.2,2698.1,3.70368775]
["bitfinex","ETHUSD",1739662433222,0.1465125,2698.2,2698.1,7.40999775]
["bitfinex","ETHUSD",1739662433511,0.1465125,2698.2,2698.1,9.34804152]
["bitfinex","ETHUSD",1739662440442,0.1465125,2698.2,2698.1,5.64173152]
["bitfinex","ETHUSD",1739662446824,0.1465125,2698.2,2698.1,3.70368775]
["bitfinex","ETHUSD",1739662449913,3.8526825,2698.2,2698.1,3.70368775]
["bitfinex","ETHUSD",1739662453895,3.8526825,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662455603,3.8526825,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662455812,3.8526825,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662456017,5.23015649,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662460702,1.52398649,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662461078,0.1465125,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662473891,3.8526825,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662474933,0.1465125,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662476934,3.8526825,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662477939,0.1465125,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662487847,3.8526825,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662488045,5.23015649,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662488261,5.26806286,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662488949,5.26806286,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662489648,5.23015649,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662489848,5.26806286,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662491055,5.23015649,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662492951,10.48581559,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662501846,6.77964559,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662502144,5.4021716,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662502572,9.1083416,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662502973,5.4021716,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662508147,9.1083416,2698.2,2698.1,0.70368775]
["bitfinex","ETHUSD",1739662508581,9.8684416,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662508880,11.38268105,2698.2,2698.1,0.15368775]
["bitfinex","ETHUSD",1739662509050,11.38268105,2698.2,2698.1,0.1]
["bitfinex","ETHUSD",1739662510381,13.60768105,2698.2,2698.1,0.1]
["bitfinex","ETHUSD",1739662510946,13.87068105,2698.2,2698.1,1e-05]
["bitfinex","ETHUSD",1739662511175,7.06248,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662511355,10.50793261,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662511559,10.47002624,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662512048,9.09716164,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662512855,10.47002624,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662513462,10.27322624,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662515271,8.90036164,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662516674,14.15602074,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662517353,13.78522074,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662518700,11.56022074,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662520388,10.80012074,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662520557,10.1383037,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662520893,10.1383037,2697.9,2697.8,0.05992565]
["bitfinex","ETHUSD",1739662521059,10.1383037,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662521260,10.1383037,2697.9,2697.8,0.05992565]
["bitfinex","ETHUSD",1739662521462,12.3633037,2697.9,2697.8,0.05992565]
["bitfinex","ETHUSD",1739662528703,10.1383037,2697.9,2697.8,0.05992565]
["bitfinex","ETHUSD",1739662528903,5.2556591,2697.9,2697.8,0.05992565]
["bitfinex","ETHUSD",1739662529606,5.2556591,2697.9,2697.8,1.36802565]
["bitfinex","ETHUSD",1739662529784,5.2556591,2697.9,2697.8,1.87552722]
["bitfinex","ETHUSD",1739662532600,5.2556591,2697.9,2697.8,1.94734857]
["bitfinex","ETHUSD",1739662532770,3.70639,2698.1,2697.9,0.55]
["bitfinex","ETHUSD",1739662532976,0.1465125,2698.2,2698.0,0.12606811]
["bitfinex","ETHUSD",1739662533888,3.8527025,2698.2,2698.0,0.12606811]
["bitfinex","ETHUSD",1739662537524,9.1083616,2698.2,2698.0,0.12606811]
["bitfinex","ETHUSD",1739662538025,9.1083616,2698.2,2697.9,0.55]
["bitfinex","ETHUSD",1739662538228,9.1083616,2698.2,2698.1,0.12604875]
["bitfinex","ETHUSD",1739662538392,9.1083616,2698.2,2697.9,0.55]
["bitfinex","ETHUSD",1739662538731,9.1083616,2698.2,2698.0,0.12606811]
["bitfinex","ETHUSD",1739662545333,5.4021716,2698.2,2698.0,0.12606811]
["bitfinex","ETHUSD",1739662548019,5.4021716,2698.2,2698.1,1.3629]
["bitfinex","ETHUSD",1739662548219,5.4021716,2698.2,2698.1,1.4886659]
["bitfinex","ETHUSD",1739662552443,5.4021716,2698.2,2698.1,0.6757659]
["bitfinex","ETHUSD",1739662553144,5.4021716,2698.2,2698.1,1.4886659]
["bitfinex","ETHUSD",1739662559046,5.4021716,2698.2,2698.1,0.6757659]
["bitfinex","ETHUSD",1739662563061,9.1083416,2698.2,2698.1,0.6757659]
["bitfinex","ETHUSD",1739662572138,12.61582268,2698.2,2698.1,0.1257659]
["bitfinex","ETHUSD",1739662572332,12.61582268,2698.2,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662572333,3.70658,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662572728,9.00014547,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662573052,13.3417037,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662573266,14.23527911,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662580169,14.23527911,2697.9,2697.8,0.13177117]
["bitfinex","ETHUSD",1739662580365,14.23527911,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662580571,14.23527911,2697.9,2697.8,0.13177117]
["bitfinex","ETHUSD",1739662580778,14.23527911,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662581285,14.23527911,2697.9,2697.8,0.13177117]
["bitfinex","ETHUSD",1739662582475,14.23527911,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662585565,14.23527911,2697.9,2697.8,0.13177117]
["bitfinex","ETHUSD",1739662586587,14.23527911,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662590902,14.23527911,2697.9,2697.8,0.13177117]
["bitfinex","ETHUSD",1739662591701,14.23527911,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662594400,14.23527911,2697.9,2697.8,0.13177117]
["bitfinex","ETHUSD",1739662596873,14.23527911,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662599681,13.3417037,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662611659,12.5601037,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662613213,5.2556591,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662613461,5.2556591,2697.9,2697.8,0.76856008]
["bitfinex","ETHUSD",1739662613757,5.2556591,2697.9,2697.8,0.89475782]
["bitfinex","ETHUSD",1739662614656,8.9622391,2697.9,2697.8,0.89475782]
["bitfinex","ETHUSD",1739662617881,5.2556591,2697.9,2697.8,0.89475782]
["bitfinex","ETHUSD",1739662620760,8.9622391,2697.9,2697.8,0.89475782]
["bitfinex","ETHUSD",1739662621766,8.9622391,2697.9,2697.8,0.13175782]
["bitfinex","ETHUSD",1739662622063,12.71815907,2697.9,2697.8,0.13175782]
["bitfinex","ETHUSD",1739662622744,14.94315907,2697.9,2697.8,0.13175782]
["bitfinex","ETHUSD",1739662623274,14.94315907,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662633895,15.31405907,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662635876,16.68692367,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662636076,15.31405907,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662636291,18.31405907,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662636990,18.57705907,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662641765,19.94992367,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662641968,18.57705907,2697.9,2697.8,0.00556008]
["bitfinex","ETHUSD",1739662642590,19.94992367,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662642970,18.57705907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662643179,19.94992367,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662644490,18.57705907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662645385,19.94992367,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662645764,18.57705907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662654514,19.94992367,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662655091,18.57705907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662655883,19.94992367,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662656085,18.57705907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662661204,18.57705907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662667929,22.48005907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662668232,18.57705907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662671111,17.82065907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662688351,21.72365907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662688537,17.82065907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662695362,17.55765907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662701840,17.55765907,2697.9,2697.8,0.75230008]
["bitfinex","ETHUSD",1739662704530,17.55765907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662716285,19.72262367,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662716582,18.34975907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662716747,19.72262367,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662717189,18.34975907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662724455,17.55765907,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662742218,15.9310037,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662752147,18.1197683,2697.9,2697.8,8e-08]
["bitfinex","ETHUSD",1739662753846,2.225,2697.5,2697.1,0.00556142]
["bitfinex","ETHUSD",1739662754032,3.5978646,2697.2,2697.1,0.00556142]
["bitfinex","ETHUSD",1739662754233,5.19499761,2697.2,2697.1,0.00556142]
["bitfinex","ETHUSD",1739662756349,8.90253761,2697.2,2697.1,0.00556142]
["bitfinex","ETHUSD",1739662757447,14.15819671,2697.2,2697.1,0.00556142]
["bitfinex","ETHUSD",1739662761269,14.34443467,2697.2,2697.1,0.00556142]
["bitfinex","ETHUSD",1739662762754,15.10883467,2697.2,2697.1,0.00556142]
["bitfinex","ETHUSD",1739662762926,15.10883467,2697.2,2696.9,0.00556204]
["bitfinex","ETHUSD",1739662762927,6.69777,2696.6,2696.5,2.66e-06]
["bitfinex","ETHUSD",1739662763116,13.73510007,2696.6,2696.5,2.66e-06]
["bitfinex","ETHUSD",1739662763314,13.6971937,2696.6,2696.5,2.66e-06]
["bitfinex","ETHUSD",1739662764575,3.70864,2696.4,2696.3,5.94e-06]
["bitfinex","ETHUSD",1739662764884,9.12654321,2696.4,2696.3,5.94e-06]
["bitfinex","ETHUSD",1739662765062,9.08863684,2696.4,2696.3,5.94e-06]
["bitfinex","ETHUSD",1739662765368,5.93461,2695.7,2695.6,0.00556452]
["bitfinex","ETHUSD",1739662765662,7.34538097,2695.7,2695.6,0.00556452]
["bitfinex","ETHUSD",1739662765863,8.29520445,2695.7,2695.6,0.00556452]
["bitfinex","ETHUSD",1739662766167,8.25729808,2695.7,2695.6,0.00556452]
["bitfinex","ETHUSD",1739662769367,13.51295718,2695.7,2695.6,0.00556452]
["bitfinex","ETHUSD",1739662770981,11.28795718,2695.7,2695.6,0.00556452]
["bitfinex","ETHUSD",1739662771193,10.6011337,2695.7,2695.6,0.00556452]
["bitfinex","ETHUSD",1739662771696,10.3381337,2695.7,2695.6,0.00556452]
["bitfinex","ETHUSD",1739662771869,10.3381337,2695.7,2695.6,0.76386452]
["bitfinex","ETHUSD",1739662773705,11.80068206,2695.7,2695.6,0.76386452]
["bitfinex","ETHUSD",1739662775220,17.02668206,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662775532,18.57769727,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662780423,19.21159727,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662791899,20.03229727,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662792612,19.21159727,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662797709,17.75142971,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662818869,18.52252971,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662821738,17.75142971,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662827289,18.52252971,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662846021,17.48842971,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662846323,16.2004145,2695.7,2695.6,4.52e-06]
["bitfinex","ETHUSD",1739662853825,16.2004145,2695.7,2695.6,0.81080452]
["bitfinex","ETHUSD",1739662855861,15.9374145,2695.7,2695.6,0.81080452]
["bitfinex","ETHUSD",1739662866302,12.9374145,2695.7,2695.6,0.81080452]
["bitfinex","ETHUSD",1739662866811,12.9374145,2695.7,2695.6,0.93542052]
["bitfinex","ETHUSD",1739662867018,12.9374145,2695.7,2695.6,0.81080452]
["bitfinex","ETHUSD",1739662867383,12.9374145,2695.7,2695.6,0.93542052]
["bitfinex","ETHUSD",1739662870540,12.9374145,2695.7,2695.6,0.81080452]
["bitfinex","ETHUSD",1739662870843,12.9374145,2695.7,2695.6,0.93542052]
["bitfinex","ETHUSD",1739662871824,9.2278045,2695.7,2695.6,0.81080452]
["bitfinex","ETHUSD",1739662872141,9.2278045,2695.7,2695.6,0.93542052]
["bitfinex","ETHUSD",1739662872586,12.9374145,2695.7,2695.6,0.93542052]
["bitfinex","ETHUSD",1739662877029,12.9374145,2695.7,2695.6,0.81080452]
["bitfinex","ETHUSD",1739662877345,12.9374145,2695.7,2695.6,0.9354517]
["bitfinex","ETHUSD",1739662881018,12.9374145,2695.7,2695.6,0.81080452]
["bitfinex","ETHUSD",1739662881213,12.9374145,2695.7,2695.6,0.9354517]
["bitfinex","ETHUSD",1739662885330,12.9374145,2695.7,2695.6,0.81080452]
["bitfinex","ETHUSD",1739662885728,12.9374145,2695.7,2695.6,0.9354517]
["bitfinex","ETHUSD",1739662888984,13.7254145,2695.7,2695.6,0.1246517]
["bitfinex","ETHUSD",1739662889201,5.93629,2695.2,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662889339,8.9660891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662891094,11.1920891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662893886,11.37872147,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662894677,11.1920891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662896717,7.4816591,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662896918,11.1920891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662901721,7.4816591,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662902428,7.4816591,2695.1,2695.0,0.12587758]
["bitfinex","ETHUSD",1739662903890,5.2556591,2695.1,2695.0,0.90877758]
["bitfinex","ETHUSD",1739662904316,5.2556591,2695.1,2695.0,1.37126898]
["bitfinex","ETHUSD",1739662904711,5.2556591,2695.1,2695.0,5.08183898]
["bitfinex","ETHUSD",1739662905032,5.2556591,2695.1,2695.0,1.37126898]
["bitfinex","ETHUSD",1739662908137,5.2556591,2695.1,2695.0,1.37126898]
["bitfinex","ETHUSD",1739662919068,8.9660891,2695.1,2695.0,0.12587758]
["bitfinex","ETHUSD",1739662919365,11.1920891,2695.1,2695.0,0.12587758]
["bitfinex","ETHUSD",1739662919769,11.1920891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662920482,8.9660891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662920682,8.9660891,2695.1,2695.0,0.12582851]
["bitfinex","ETHUSD",1739662920982,8.9660891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662921181,10.44673355,2695.1,2695.0,0.12582851]
["bitfinex","ETHUSD",1739662921353,10.44673355,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662921549,10.44673355,2695.1,2695.0,0.12584189]
["bitfinex","ETHUSD",1739662921753,8.9660891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662921964,8.9660891,2695.1,2695.0,0.12584189]
["bitfinex","ETHUSD",1739662922170,8.9660891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662922370,8.9660891,2695.1,2695.0,0.12584189]
["bitfinex","ETHUSD",1739662922569,8.9660891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662923084,8.9660891,2695.1,2695.0,0.12584189]
["bitfinex","ETHUSD",1739662923283,8.9660891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662923498,8.9660891,2695.1,2695.0,0.12584189]
["bitfinex","ETHUSD",1739662923673,8.9660891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662924132,8.9660891,2695.1,2695.0,0.75916575]
["bitfinex","ETHUSD",1739662924448,8.9660891,2695.1,2695.0,0.87944189]
["bitfinex","ETHUSD",1739662932197,5.2556591,2695.1,2695.0,0.87944189]
["bitfinex","ETHUSD",1739662933296,5.2556591,2695.1,2695.0,1.33901672]
["bitfinex","ETHUSD",1739662940197,5.2556591,2695.1,2695.0,0.87944189]
["bitfinex","ETHUSD",1739662941672,8.9658191,2695.3,2695.0,0.87944189]
["bitfinex","ETHUSD",1739662942703,3.71037,2695.2,2695.0,0.87944189]
["bitfinex","ETHUSD",1739662945694,3.71043,2695.1,2695.0,0.87944189]
["bitfinex","ETHUSD",1739662945875,3.71037,2695.2,2695.0,0.87944189]
["bitfinex","ETHUSD",1739662946580,3.71043,2695.1,2695.0,0.12584189]
["bitfinex","ETHUSD",1739662947600,12.02129547,2695.1,2695.0,0.12584189]
["bitfinex","ETHUSD",1739662947787,11.9833891,2695.1,2695.0,0.12584189]
["bitfinex","ETHUSD",1739662947987,11.9833891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662948389,11.9833891,2695.1,2695.0,0.12577947]
["bitfinex","ETHUSD",1739662948610,11.9833891,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662948777,11.9833891,2695.1,2695.0,0.12577947]
["bitfinex","ETHUSD",1739662948982,13.69028955,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662949202,13.69028955,2695.1,2695.0,0.12577947]
["bitfinex","ETHUSD",1739662949403,13.69028955,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662951308,13.87816068,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662954781,14.24946068,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662957811,13.87816068,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662960883,11.65216068,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662962005,13.87816068,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662973191,11.65216068,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662973502,9.94526023,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662974028,12.17126023,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662975629,9.94526023,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662976530,9.15396023,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662981920,9.15396023,2695.1,2695.0,0.12189229]
["bitfinex","ETHUSD",1739662992338,11.37996023,2695.1,2695.0,0.12189229]
["bitfinex","ETHUSD",1739662992642,9.15396023,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662992838,13.92299779,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739662999056,14.66095585,2695.1,2695.0,0.00556575]
["bitfinex","ETHUSD",1739663007483,14.66095585,2695.1,2695.0,5.75e-06]
["bitfinex","ETHUSD",1739663007689,15.03225585,2695.1,2695.0,5.75e-06]
["bitfinex","ETHUSD",1739663016825,2.226,2694.7,2694.5,0.00556699]
["bitfinex","ETHUSD",1739663017023,3.6012454,2694.6,2694.5,0.00556699]
["bitfinex","ETHUSD",1739663017230,8.8569045,2694.6,2694.5,0.00556699]
["bitfinex","ETHUSD",1739663018326,12.5680245,2694.6,2694.5,0.00556699]
["bitfinex","ETHUSD",1739663020623,13.3249245,2694.6,2694.5,0.00556699]
["bitfinex","ETHUSD",1739663020830,15.05426206,2694.6,2694.5,0.00556699]
["bitfinex","ETHUSD",1739663022596,16.42950746,2694.6,2694.5,6.99e-06]
["bitfinex","ETHUSD",1739663022801,19.80080746,2694.6,2694.5,6.99e-06]
["bitfinex","ETHUSD",1739663023806,20.54780694,2694.6,2694.5,6.99e-06]
["bitfinex","ETHUSD",1739663024737,19.17256154,2694.6,2694.5,6.99e-06]
["bitfinex","ETHUSD",1739663025554,20.54780694,2694.6,2694.5,6.99e-06]
["bitfinex","ETHUSD",1739663026335,16.17256154,2694.6,2694.5,6.99e-06]
["bitfinex","ETHUSD",1739663028739,17.54780694,2694.6,2694.5,6.99e-06]
["bitfinex","ETHUSD",1739663028941,17.54780694,2694.6,2694.1,0.00556761]
["bitfinex","ETHUSD",1739663029117,7.3129154,2694.2,2694.1,0.00556761]
["bitfinex","ETHUSD",1739663031763,7.35082177,2694.2,2694.1,0.00556761]
["bitfinex","ETHUSD",1739663033871,12.60648087,2694.2,2694.1,0.00556761]
["bitfinex","ETHUSD",1739663034032,12.5685745,2694.2,2694.1,0.00556761]
["bitfinex","ETHUSD",1739663041750,12.75199174,2694.2,2694.1,0.00556761]
["bitfinex","ETHUSD",1739663041956,14.7443293,2694.2,2694.1,0.00556761]
["bitfinex","ETHUSD",1739663052336,15.9235293,2694.2,2694.1,7.61e-06]
["bitfinex","ETHUSD",1739663060545,19.8295293,2694.2,2694.1,7.61e-06]
["bitfinex","ETHUSD",1739663060745,15.9235293,2694.2,2694.1,7.61e-06]
["bitfinex","ETHUSD",1739663081079,19.8295293,2694.2,2694.1,7.61e-06]
["bitfinex","ETHUSD",1739663081261,15.9235293,2694.2,2694.1,7.61e-06]
["bitfinex","ETHUSD",1739663084766,15.5522293,2694.2,2694.1,7.61e-06]
["bitfinex","ETHUSD",1739663091209,14.7443293,2694.2,2694.1,7.61e-06]
["bitfinex","ETHUSD",1739663106548,15.5096293,2694.2,2694.1,7.61e-06]
["bitfinex","ETHUSD",1739663108219,9.70325,2694.0,2693.9,5.84e-06]
["bitfinex","ETHUSD",1739663108441,16.3341545,2694.0,2693.9,5.84e-06]
["bitfinex","ETHUSD",1739663108655,17.7093999,2694.0,2693.9,5.84e-06]
["bitfinex","ETHUSD",1739663108855,18.0806999,2694.0,2693.9,5.84e-06]
["bitfinex","ETHUSD",1739663110020,18.6306999,2694.0,2693.9,5.84e-06]
["bitfinex","ETHUSD",1739663110325,20.36003746,2694.0,2693.9,5.84e-06]
["bitfinex","ETHUSD",1739663111539,5.9385,2693.6,2693.5,8.85e-06]
["bitfinex","ETHUSD",1739663111743,11.72689717,2693.6,2693.5,8.85e-06]
["bitfinex","ETHUSD",1739663111946,11.6889908,2693.6,2693.5,8.85e-06]
["bitfinex","ETHUSD",1739663112144,12.13570973,2693.6,2693.5,8.85e-06]
["bitfinex","ETHUSD",1739663112838,12.90100973,2693.6,2693.5,8.85e-06]
["bitfinex","ETHUSD",1739663113241,13.27230973,2693.6,2693.5,8.85e-06]
["bitfinex","ETHUSD",1739663113847,5.93877,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663114053,12.87058087,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663114256,14.56201206,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663115141,14.74689079,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663115669,15.51219079,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663118629,15.69340552,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663118969,15.50852679,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663119134,16.24772392,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663120302,15.48242392,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663120997,13.49008636,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663121179,13.75308636,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663156195,14.58428636,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663156889,17.58428636,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663163028,17.58428636,2693.4,2693.3,8.32e-06]
["bitfinex","ETHUSD",1739663164231,2.226,2692.9,2692.6,0.00557072]
["bitfinex","ETHUSD",1739663164398,10.6862854,2692.7,2692.6,0.00557072]
["bitfinex","ETHUSD",1739663164786,6.74712,2692.5,2692.4,0.00557134]
["bitfinex","ETHUSD",1739663164930,8.3853654,2692.5,2692.4,0.00557134]
["bitfinex","ETHUSD",1739663166034,8.1223654,2692.5,2692.4,0.00557134]
["bitfinex","ETHUSD",1739663166227,8.80299325,2692.5,2692.4,0.00557134]
["bitfinex","ETHUSD",1739663166466,11.80299325,2692.5,2692.4,1.34e-06]
["bitfinex","ETHUSD",1739663167631,17.05865235,2692.5,2692.4,1.34e-06]
["bitfinex","ETHUSD",1739663167844,17.81246654,2692.5,2692.4,1.34e-06]
["bitfinex","ETHUSD",1739663168240,17.99510637,2692.5,2692.4,1.34e-06]
["bitfinex","ETHUSD",1739663168474,18.36640637,2692.5,2692.4,1.34e-06]
["bitfinex","ETHUSD",1739663168855,18.10340637,2692.5,2692.4,1.34e-06]
["bitfinex","ETHUSD",1739663169055,18.36640637,2692.5,2692.4,1.34e-06]
["bitfinex","ETHUSD",1739663172066,18.91640637,2692.5,2692.4,1.34e-06]
["bitfinex","ETHUSD",1739663173965,0.3713,2692.3,2692.0,3.3e-06]
["bitfinex","ETHUSD",1739663174161,9.4981608,2692.1,2692.0,3.3e-06]
["bitfinex","ETHUSD",1739663179396,14.7538199,2692.1,2692.0,3.3e-06]
["bitfinex","ETHUSD",1739663180524,15.1251199,2692.1,2692.0,3.3e-06]
["bitfinex","ETHUSD",1739663182207,9.49084,2691.9,2691.8,5.88e-06]
["bitfinex","ETHUSD",1739663182413,12.23238404,2691.9,2691.8,5.88e-06]
["bitfinex","ETHUSD",1739663184709,12.57712457,2691.9,2691.8,5.88e-06]
["bitfinex","ETHUSD",1739663185507,17.83278367,2691.9,2691.8,5.88e-06]
["bitfinex","ETHUSD",1739663186888,17.28278367,2691.9,2691.8,5.88e-06]
["bitfinex","ETHUSD",1739663191227,18.02878273,2691.9,2691.8,5.88e-06]
["bitfinex","ETHUSD",1739663200542,18.29178273,2691.9,2691.8,5.88e-06]
["bitfinex","ETHUSD",1739663202131,3.71526,2691.6,2691.5,0.0055732]
["bitfinex","ETHUSD",1739663202356,10.38407087,2691.6,2691.5,0.0055732]
["bitfinex","ETHUSD",1739663202556,10.3461645,2691.6,2691.5,0.0055732]
["bitfinex","ETHUSD",1739663203884,10.69090503,2691.6,2691.5,0.0055732]
["bitfinex","ETHUSD",1739663206990,12.91690503,2691.6,2691.5,0.0055732]
["bitfinex","ETHUSD",1739663207163,13.30903503,2691.6,2691.5,0.0055732]
["bitfinex","ETHUSD",1739663207756,13.85903503,2691.6,2691.5,0.0055732]
["bitfinex","ETHUSD",1739663209687,14.04326619,2691.6,2691.5,0.0055732]
["bitfinex","ETHUSD",1739663213604,12.91690503,2691.6,2691.5,0.8166732]
["bitfinex","ETHUSD",1739663213780,13.17990503,2691.6,2691.5,0.8166732]
["bitfinex","ETHUSD",1739663216418,12.8351645,2691.6,2691.5,0.8166732]
["bitfinex","ETHUSD",1739663228148,10.3461645,2691.6,2691.5,0.8166732]
["bitfinex","ETHUSD",1739663228439,5.5186591,2691.6,2691.5,0.8166732]
["bitfinex","ETHUSD",1739663228619,10.6091645,2691.6,2691.5,0.88674405]
["bitfinex","ETHUSD",1739663232441,10.9804645,2691.6,2691.5,0.88674405]
["bitfinex","ETHUSD",1739663232663,10.6091645,2691.6,2691.5,0.88674405]
["bitfinex","ETHUSD",1739663239923,10.6091645,2691.6,2691.5,0.8166732]
["bitfinex","ETHUSD",1739663240138,10.3461645,2691.6,2691.5,0.8166732]
["bitfinex","ETHUSD",1739663240336,10.3461645,2691.6,2691.5,0.88432373]
["bitfinex","ETHUSD",1739663241259,10.3461645,2691.6,2691.5,0.8166732]
["bitfinex","ETHUSD",1739663241455,10.3461645,2691.6,2691.5,0.88432373]
["bitfinex","ETHUSD",1739663241659,6.6309045,2691.6,2691.5,0.88432373]
["bitfinex","ETHUSD",1739663241857,10.3461645,2691.6,2691.5,0.88432373]
["bitfinex","ETHUSD",1739663242654,8.9709191,2691.6,2691.5,0.88432373]
["bitfinex","ETHUSD",1739663243029,5.2556591,2691.6,2691.5,0.88432373]
["bitfinex","ETHUSD",1739663243665,5.2556591,2691.6,2691.5,1.3443081]
["bitfinex","ETHUSD",1739663243833,5.2556591,2691.6,2691.5,5.0597081]
["bitfinex","ETHUSD",1739663244562,5.2556591,2691.6,2691.5,1.3443081]
["bitfinex","ETHUSD",1739663245164,5.2556591,2691.9,2691.5,4.2486081]
["bitfinex","ETHUSD",1739663245338,5.2556591,2691.9,2691.6,0.822]
["bitfinex","ETHUSD",1739663245544,5.2556591,2691.9,2691.5,7.9638781]
["bitfinex","ETHUSD",1739663245545,5.2556591,2691.9,2691.8,0.822]
["bitfinex","ETHUSD",1739663245931,5.2556591,2691.9,2691.8,0.88928911]
["bitfinex","ETHUSD",1739663246131,0.10157206,2692.0,2691.8,0.88928911]
["bitfinex","ETHUSD",1739663246562,0.10157206,2692.0,2691.8,4.60421911]
["bitfinex","ETHUSD",1739663246765,0.10157206,2692.0,2691.9,0.822]
["bitfinex","ETHUSD",1739663247066,0.10157206,2692.0,2691.9,0.88930917]
["bitfinex","ETHUSD",1739663247233,0.10157206,2692.0,2691.9,1.34974409]
["bitfinex","ETHUSD",1739663248629,0.10157206,2692.0,2691.9,6.43982949]
["bitfinex","ETHUSD",1739663248869,0.10157206,2692.0,2691.9,5.06458409]
["bitfinex","ETHUSD",1739663250768,0.10157206,2692.0,2691.9,9.43982949]
["bitfinex","ETHUSD",1739663250972,0.00557144,2692.3,2692.2,4.53643]
["bitfinex","ETHUSD",1739663251180,0.00557144,2692.3,2692.2,6.7367744]
["bitfinex","ETHUSD",1739663251391,0.00557144,2692.3,2692.2,6.80378466]
["bitfinex","ETHUSD",1739663252486,0.00557144,2692.3,2692.2,6.84091909]
["bitfinex","ETHUSD",1739663254676,0.00557144,2692.3,2692.2,6.80378466]
["bitfinex","ETHUSD",1739663256855,0.00557144,2692.3,2692.2,6.84091722]
["bitfinex","ETHUSD",1739663257593,0.00557144,2692.3,2692.2,6.80378466]
["bitfinex","ETHUSD",1739663262491,0.00557144,2692.3,2692.2,6.84091725]
["bitfinex","ETHUSD",1739663263486,0.00557144,2692.3,2692.2,6.80378466]
["bitfinex","ETHUSD",1739663263686,0.00557144,2692.3,2692.2,6.84091725]
["bitfinex","ETHUSD",1739663263878,0.00557144,2692.3,2692.2,6.80378466]
["bitfinex","ETHUSD",1739663266780,0.00557144,2692.3,2692.2,5.42853926]
["bitfinex","ETHUSD",1739663281910,0.00557144,2692.3,2692.2,6.80378466]
["bitfinex","ETHUSD",1739663282113,0.00557144,2692.3,2692.2,6.84091901]
["bitfinex","ETHUSD",1739663282511,0.00557144,2692.3,2692.2,6.80378466]
["bitfinex","ETHUSD",1739663283300,0.00557144,2692.3,2692.2,6.84091869]
["bitfinex","ETHUSD",1739663284834,0.00557144,2692.3,2692.2,7.49091869]
["bitfinex","ETHUSD",1739663285013,0.00557144,2692.3,2692.2,7.45378466]
["bitfinex","ETHUSD",1739663286336,0.00557144,2692.3,2692.2,8.19350743]
["bitfinex","ETHUSD",1739663289915,1.44e-06,2692.3,2692.2,11.39350743]
["bitfinex","ETHUSD",1739663292710,2.26e-06,2692.6,2692.5,9.7446654]
["bitfinex","ETHUSD",1739663293032,2.26e-06,2692.6,2692.5,11.51116685]
["bitfinex","ETHUSD",1739663295442,2.26e-06,2692.6,2692.5,16.88116685]
["bitfinex","ETHUSD",1739663300753,2.26e-06,2692.6,2692.5,17.06839695]
["bitfinex","ETHUSD",1739663306132,2.26e-06,2692.6,2692.5,16.88116685]
["bitfinex","ETHUSD",1739663329399,2.26e-06,2692.6,2692.5,16.78116685]
["bitfinex","ETHUSD",1739663329571,2.26e-06,2692.6,2692.5,15.42576685]
["bitfinex","ETHUSD",1739663329778,2.26e-06,2692.6,2692.5,9.14964091]
["bitfinex","ETHUSD",1739663330081,0.82100226,2692.6,2692.5,12.14964091]
["bitfinex","ETHUSD",1739663330493,0.82100226,2692.6,2692.5,9.14964091]
["bitfinex","ETHUSD",1739663331217,0.82100226,2692.6,2692.5,6.77964091]
["bitfinex","ETHUSD",1739663335425,0.82100226,2692.6,2692.5,8.15488631]
["bitfinex","ETHUSD",1739663335628,2.26e-06,2692.6,2692.5,9.34178894]
["bitfinex","ETHUSD",1739663342717,2.26e-06,2692.6,2692.5,10.12828894]
["bitfinex","ETHUSD",1739663351629,2.26e-06,2692.6,2692.5,10.67828894]
["bitfinex","ETHUSD",1739663352319,2.26e-06,2692.6,2692.5,9.89178894]
["bitfinex","ETHUSD",1739663352506,2.26e-06,2692.6,2692.5,8.70488631]
["bitfinex","ETHUSD",1739663372683,2.26e-06,2692.6,2692.5,7.32964091]
["bitfinex","ETHUSD",1739663373329,2.26e-06,2692.6,2692.5,8.70488631]
["bitfinex","ETHUSD",1739663390130,2.26e-06,2692.6,2692.5,7.32964091]
["bitfinex","ETHUSD",1739663394887,0.82110226,2692.6,2692.5,3.06562091]
["bitfinex","ETHUSD",1739663395244,0.82110226,2692.6,2692.5,0.06562091]
["bitfinex","ETHUSD",1739663395443,0.82110226,2692.6,2692.2,3.71433]
["bitfinex","ETHUSD",1739663395666,1.27459449,2692.6,2692.5,0.06113902]
["bitfinex","ETHUSD",1739663395861,0.8211,2692.5,2692.2,3.71433]
["bitfinex","ETHUSD",1739663396191,0.8211,2692.5,2692.1,3.72011185]
["bitfinex","ETHUSD",1739663397702,0.8211,2692.5,2692.2,0.06120182]
["bitfinex","ETHUSD",1739663400572,0.8211,2692.5,2692.2,3.77557182]
["bitfinex","ETHUSD",1739663400772,0.8211,2692.5,2692.2,0.06120182]
["bitfinex","ETHUSD",1739663400975,1.80015814,2692.5,2692.2,0.06120182]
["bitfinex","ETHUSD",1739663401327,0.8211,2692.4,2692.2,0.06120182]
["bitfinex","ETHUSD",1739663402372,0.8211,2692.4,2692.2,3.77557182]
["bitfinex","ETHUSD",1739663403420,0.8211,2692.4,2692.2,0.06120182]
["bitfinex","ETHUSD",1739663409784,4.57317637,2692.4,2692.2,0.06120182]
["bitfinex","ETHUSD",1739663409929,5.12123218,2692.3,2692.2,0.06120182]
["bitfinex","ETHUSD",1739663415644,10.37689128,2692.3,2692.2,0.06120182]
["bitfinex","ETHUSD",1739663418063,11.75213668,2692.3,2692.2,0.06120182]
["bitfinex","ETHUSD",1739663418365,4.48933,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663418565,4.52723637,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663418754,6.10845068,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663422336,6.29277031,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663423168,11.54842941,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663423370,11.51052304,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663450867,13.73952304,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663455613,8.48386394,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663466821,9.85910934,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663467225,8.48386394,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663469301,8.67302657,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663469633,10.7829901,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739663470407,9.4077447,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739663474828,9.9577447,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739663475794,14.3329901,2692.2,2692.1,1.85e-06]
["bitfinex","ETHUSD",1739663480439,14.3329901,2692.2,2691.8,0.00557247]
["bitfinex","ETHUSD",1739663480440,0.09599815,2692.0,2691.8,0.00557247]
["bitfinex","ETHUSD",1739663480639,7.71035159,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739663480804,7.67244522,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739663482219,11.38728522,2691.9,2691.8,0.00557247]
["bitfinex","ETHUSD",1739663490951,11.93728522,2691.9,2691.8,2.47e-06]
["bitfinex","ETHUSD",1739663521200,17.21728522,2691.9,2691.8,2.47e-06]
["bitfinex","ETHUSD",1739663523712,15.84203982,2691.9,2691.8,2.47e-06]
["bitfinex","ETHUSD",1739663528592,16.21383982,2691.9,2691.8,2.47e-06]
["bitfinex","ETHUSD",1739663528797,15.84203982,2691.9,2691.8,2.47e-06]
["bitfinex","ETHUSD",1739663546441,11.22384,2691.9,2691.8,0.78600247]
["bitfinex","ETHUSD",1739663546629,8.99484,2691.9,2691.8,0.78600247]
["bitfinex","ETHUSD",1739663547021,4.99891125,2691.9,2691.8,2.16124787]
["bitfinex","ETHUSD",1739663547336,4.99891125,2691.9,2691.8,0.88599554]
["bitfinex","ETHUSD",1739663548543,8.71375125,2691.9,2691.8,0.88599554]
["bitfinex","ETHUSD",1739663549046,4.99891125,2691.9,2691.8,0.88599554]
["bitfinex","ETHUSD",1739663553773,8.71375125,2691.9,2691.8,0.88599554]
["bitfinex","ETHUSD",1739663565189,4.99891125,2691.9,2691.8,0.88599554]
["bitfinex","ETHUSD",1739663566256,4.99891125,2691.9,2691.8,1.34612009]
["bitfinex","ETHUSD",1739663566859,4.99891125,2691.9,2691.8,5.06110009]
["bitfinex","ETHUSD",1739663568799,0.09599815,2692.0,2691.9,0.8173]
["bitfinex","ETHUSD",1739663569150,0.09599815,2692.0,2691.9,0.91677119]
["bitfinex","ETHUSD",1739663578297,0.09599815,2692.0,2691.9,4.63161119]
["bitfinex","ETHUSD",1739663578498,0.09599815,2692.0,2691.9,5.6038041]
["bitfinex","ETHUSD",1739663580306,0.09599815,2692.0,2691.9,6.9790495]
["bitfinex","ETHUSD",1739663580809,0.09599815,2692.0,2691.9,5.6038041]
["bitfinex","ETHUSD",1739663582582,0.09599815,2692.0,2691.9,7.01619169]
["bitfinex","ETHUSD",1739663583007,0.09599815,2692.0,2691.9,6.9790495]
["bitfinex","ETHUSD",1739663584082,0.09599815,2692.0,2691.9,9.9790495]
["bitfinex","ETHUSD",1739663585940,0.09599815,2692.0,2691.9,10.5290495]
["bitfinex","ETHUSD",1739663587837,0.09599815,2692.0,2691.9,11.9042949]
["bitfinex","ETHUSD",1739663588251,0.09599815,2692.0,2691.9,10.5290495]
["bitfinex","ETHUSD",1739663600290,0.09599815,2692.0,2691.9,10.7290495]
["bitfinex","ETHUSD",1739663609177,8.15e-06,2692.0,2691.9,12.1042949]
["bitfinex","ETHUSD",1739663614777,8.15e-06,2692.0,2691.9,12.2042949]
["bitfinex","ETHUSD",1739663615281,8.15e-06,2692.0,2691.9,17.5742949]
["bitfinex","ETHUSD",1739663617478,9.59e-06,2692.3,2692.2,9.7438754]
["bitfinex","ETHUSD",1739663617655,9.59e-06,2692.3,2692.2,11.72368013]
["bitfinex","ETHUSD",1739663618949,9.59e-06,2692.3,2692.2,11.54198865]
["bitfinex","ETHUSD",1739663625195,9.59e-06,2692.3,2692.2,16.91198865]
["bitfinex","ETHUSD",1739663627803,9.59e-06,2692.3,2692.2,25.24498865]
["bitfinex","ETHUSD",1739663642893,9.59e-06,2692.3,2692.2,25.50698865]
["bitfinex","ETHUSD",1739663656627,9.59e-06,2692.3,2692.2,25.24498865]
["bitfinex","ETHUSD",1739663656796,9.59e-06,2692.3,2692.2,25.50698865]
["bitfinex","ETHUSD",1739663664836,9.59e-06,2692.3,2692.2,25.50698865]
["bitfinex","ETHUSD",1739663678951,2.26e-06,2692.6,2692.5,8.33232]
["bitfinex","ETHUSD",1739663679119,2.26e-06,2692.6,2692.5,12.6424568]
["bitfinex","ETHUSD",1739663679324,2.26e-06,2692.6,2692.5,12.73846355]
["bitfinex","ETHUSD",1739663681650,2.26e-06,2692.6,2692.5,11.97016355]
["bitfinex","ETHUSD",1739663681959,2.26e-06,2692.6,2692.5,10.59491815]
["bitfinex","ETHUSD",1739663682559,2.26e-06,2692.6,2692.5,19.659196]
["bitfinex","ETHUSD",1739663684592,2.26e-06,2692.6,2692.5,25.029196]
["bitfinex","ETHUSD",1739663688790,2.26e-06,2692.6,2692.5,26.4044414]
["bitfinex","ETHUSD",1739663689799,2.26e-06,2692.6,2692.5,25.029196]
["bitfinex","ETHUSD",1739663693935,2.26e-06,2692.6,2692.5,26.4044414]
["bitfinex","ETHUSD",1739663695029,2.26e-06,2692.6,2692.5,25.029196]
["bitfinex","ETHUSD",1739663695529,2.26e-06,2692.6,2692.5,26.4044414]
["bitfinex","ETHUSD",1739663696330,2.26e-06,2692.6,2692.5,25.029196]
["bitfinex","ETHUSD",1739663700044,2.26e-06,2692.6,2692.5,26.4044414]
["bitfinex","ETHUSD",1739663700412,2.26e-06,2692.6,2692.5,25.029196]
["bitfinex","ETHUSD",1739663703742,2.26e-06,2692.6,2692.5,24.929196]
["bitfinex","ETHUSD",1739663703930,2.26e-06,2692.6,2692.5,25.191196]
["bitfinex","ETHUSD",1739663708333,2.26e-06,2692.6,2692.5,19.821196]
["bitfinex","ETHUSD",1739663709340,2.26e-06,2692.6,2692.5,21.1964414]
["bitfinex","ETHUSD",1739663709864,2.26e-06,2692.6,2692.5,12.8644414]
["bitfinex","ETHUSD",1739663710956,2.26e-06,2692.6,2692.5,12.6024414]
["bitfinex","ETHUSD",1739663711265,2.26e-06,2692.6,2692.5,12.8644414]
["bitfinex","ETHUSD",1739663711962,2.26e-06,2692.6,2692.5,9.46755]
["bitfinex","ETHUSD",1739663712262,0.79900226,2692.6,2692.5,5.18527215]
["bitfinex","ETHUSD",1739663714182,0.79900226,2692.6,2692.5,8.18527215]
["bitfinex","ETHUSD",1739663722831,0.79900226,2692.6,2692.5,4.47125215]
["bitfinex","ETHUSD",1739663723425,0.79900226,2692.6,2692.5,8.18527215]
["bitfinex","ETHUSD",1739663724835,0.79900226,2692.6,2692.5,4.47125215]
["bitfinex","ETHUSD",1739663726202,0.79900226,2692.6,2692.5,8.18527215]
["bitfinex","ETHUSD",1739663755897,0.79900226,2692.6,2692.5,0.09600675]
["bitfinex","ETHUSD",1739663756045,1.38258425,2692.6,2692.5,0.09600675]
["bitfinex","ETHUSD",1739663756245,1.38258425,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739663756442,1.38258425,2692.6,2692.5,0.0930989]
["bitfinex","ETHUSD",1739663756670,1.38258425,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739663756869,1.38258425,2692.6,2692.5,0.0930989]
["bitfinex","ETHUSD",1739663757071,1.38258425,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739663757277,0.79900226,2692.6,2692.5,0.0930989]
["bitfinex","ETHUSD",1739663757474,0.79900226,2692.6,2692.4,0.09312166]
["bitfinex","ETHUSD",1739663757775,0.79900226,2692.6,2692.5,0.0930989]
["bitfinex","ETHUSD",1739663757988,0.79900226,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1739663758149,0.79900226,2692.6,2692.4,0.09312166]
["bitfinex","ETHUSD",1739663758956,5.79791351,2692.6,2692.4,0.09312166]
["bitfinex","ETHUSD",1739663770319,8.1107654,2692.5,2692.4,0.09312166]
["bitfinex","ETHUSD",1739663770476,4.50693,2692.2,2692.1,0.00557185]
["bitfinex","ETHUSD",1739663770863,4.50693,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663771471,4.54483637,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663771983,4.50693,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663772168,5.329053,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663772364,1.614623,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663772904,5.329053,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663773108,10.32796425,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663773490,6.61353425,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663776520,5.79141125,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663778875,4.99891125,2692.2,2692.1,0.09230835]
["bitfinex","ETHUSD",1739663779237,4.99891125,2692.2,2692.1,5.18212375]
["bitfinex","ETHUSD",1739663780888,4.99891125,2692.2,2692.1,6.01222375]
["bitfinex","ETHUSD",1739663781316,2.26e-06,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1739663781523,2.26e-06,2692.6,2692.4,0.8301]
["bitfinex","ETHUSD",1739663781816,2.26e-06,2692.6,2692.4,0.91699914]
["bitfinex","ETHUSD",1739663781989,2.26e-06,2692.6,2692.4,1.51764359]
["bitfinex","ETHUSD",1739663784539,2.26e-06,2692.6,2692.4,0.91699914]
["bitfinex","ETHUSD",1739663790264,2.26e-06,2692.6,2692.4,0.08689914]
["bitfinex","ETHUSD",1739663790705,2.26e-06,2692.6,2692.2,4.54451]
["bitfinex","ETHUSD",1739663790908,2.26e-06,2692.6,2692.5,0.08680899]
["bitfinex","ETHUSD",1739663791140,2.26e-06,2692.6,2692.2,4.54451]
["bitfinex","ETHUSD",1739663791337,2.26e-06,2692.6,2692.5,0.08680899]
["bitfinex","ETHUSD",1739663791844,2.26e-06,2692.6,2692.2,4.54451]
["bitfinex","ETHUSD",1739663792030,2.26e-06,2692.6,2692.3,0.0868545]
["bitfinex","ETHUSD",1739663792259,2.26e-06,2692.6,2692.2,4.54451]
["bitfinex","ETHUSD",1739663792445,2.26e-06,2692.6,2692.4,0.08683174]
["bitfinex","ETHUSD",1739663792647,2.26e-06,2692.6,2692.2,4.54451]
["bitfinex","ETHUSD",1739663792956,2.26e-06,2692.6,2692.3,0.0868545]
["bitfinex","ETHUSD",1739663793261,2.26e-06,2692.6,2692.2,5.51801473]
["bitfinex","ETHUSD",1739663793414,2.26e-06,2692.6,2692.4,0.08683174]
["bitfinex","ETHUSD",1739663793609,2.26e-06,2692.6,2692.2,4.54451]
["bitfinex","ETHUSD",1739663793843,2.26e-06,2692.6,2692.3,0.0868545]
["bitfinex","ETHUSD",1739663794049,2.26e-06,2692.6,2692.2,4.54451]
["bitfinex","ETHUSD",1739663794231,2.26e-06,2692.6,2692.3,0.0868545]
["bitfinex","ETHUSD",1739663794410,2.26e-06,2692.6,2692.2,4.54451]
["bitfinex","ETHUSD",1739663794606,2.26e-06,2692.6,2692.3,0.0868545]
["bitfinex","ETHUSD",1739663794930,2.26e-06,2692.6,2692.2,4.54451]
["bitfinex","ETHUSD",1739663795132,2.26e-06,2692.6,2692.4,0.08683174]
["bitfinex","ETHUSD",1739663795342,2.26e-06,2692.6,2692.3,0.0868545]
["bitfinex","ETHUSD",1739663795542,2.26e-06,2692.6,2692.5,0.08680899]
["bitfinex","ETHUSD",1739663795731,2.26e-06,2692.6,2692.4,0.08683174]
["bitfinex","ETHUSD",1739663795918,2.26e-06,2692.6,2692.5,0.08680899]
["bitfinex","ETHUSD",1739663796147,2.26e-06,2692.6,2692.5,0.91060899]
["bitfinex","ETHUSD",1739663796351,2.26e-06,2692.6,2692.5,0.8238]
["bitfinex","ETHUSD",1739663796579,2.26e-06,2692.6,2692.5,0.9105779]
["bitfinex","ETHUSD",1739663796786,2.26e-06,2692.6,2692.5,4.6245979]
["bitfinex","ETHUSD",1739663796950,2.26e-06,2692.6,2692.5,5.22458223]
["bitfinex","ETHUSD",1739663800100,2.26e-06,2692.6,2692.5,9.59982763]
["bitfinex","ETHUSD",1739663805102,2.26e-06,2692.6,2692.5,10.14982763]
["bitfinex","ETHUSD",1739663818837,2.26e-06,2692.6,2692.5,11.78707303]
["bitfinex","ETHUSD",1739663821934,2.26e-06,2692.6,2692.5,10.41182763]
["bitfinex","ETHUSD",1739663822137,2.26e-06,2692.6,2692.5,10.14982763]
["bitfinex","ETHUSD",1739663822993,2.26e-06,2692.6,2692.5,9.32602763]
["bitfinex","ETHUSD",1739663823508,2.26e-06,2692.6,2692.5,8.77602763]
["bitfinex","ETHUSD",1739663823908,2.26e-06,2692.6,2692.5,9.32602763]
["bitfinex","ETHUSD",1739663824113,2.26e-06,2692.6,2692.5,10.08622763]
["bitfinex","ETHUSD",1739663842792,2.26e-06,2692.6,2692.5,9.4862433]
["bitfinex","ETHUSD",1739663843689,2.26e-06,2692.6,2692.5,9.93629052]
["bitfinex","ETHUSD",1739663845591,2.26e-06,2692.6,2692.5,9.4862433]
["bitfinex","ETHUSD",1739663849261,2.26e-06,2692.6,2692.5,10.8614887]
["bitfinex","ETHUSD",1739663849461,2.46e-06,2692.9,2692.8,8.0456]
["bitfinex","ETHUSD",1739663849682,2.04e-06,2693.2,2693.1,8.04519]
["bitfinex","ETHUSD",1739663849990,2.04e-06,2693.2,2693.1,9.76208988]
["bitfinex","ETHUSD",1739663850308,2.04e-06,2693.2,2693.1,10.2121371]
["bitfinex","ETHUSD",1739663850510,2.04e-06,2693.2,2693.1,12.01173274]
["bitfinex","ETHUSD",1739663850819,2.04e-06,2693.2,2693.1,14.12123801]
["bitfinex","ETHUSD",1739663851021,2.04e-06,2693.2,2693.1,12.74599261]
["bitfinex","ETHUSD",1739663851372,2.04e-06,2693.2,2693.1,12.29594539]
["bitfinex","ETHUSD",1739663851912,2.04e-06,2693.2,2693.1,11.87159515]
["bitfinex","ETHUSD",1739663853788,2.04e-06,2693.2,2693.1,12.05932189]
["bitfinex","ETHUSD",1739663854108,2.04e-06,2693.2,2693.1,17.42932189]
["bitfinex","ETHUSD",1739663855003,2.04e-06,2693.2,2693.1,17.16732189]
["bitfinex","ETHUSD",1739663855292,2.04e-06,2693.2,2693.1,17.24159515]
["bitfinex","ETHUSD",1739663856726,2.04e-06,2693.2,2693.1,16.97959515]
["bitfinex","ETHUSD",1739663857028,2.04e-06,2693.2,2693.1,17.24159515]
["bitfinex","ETHUSD",1739663857830,2.04e-06,2693.2,2693.1,16.97959515]
["bitfinex","ETHUSD",1739663860047,2.04e-06,2693.2,2693.1,11.60959515]
["bitfinex","ETHUSD",1739663863959,2.04e-06,2693.2,2693.1,14.05923801]
["bitfinex","ETHUSD",1739663865352,2.04e-06,2693.2,2693.1,12.68399261]
["bitfinex","ETHUSD",1739663865851,2.04e-06,2693.2,2693.1,14.05923801]
["bitfinex","ETHUSD",1739663866039,2.04e-06,2693.2,2693.1,13.60919079]
["bitfinex","ETHUSD",1739663866975,2.04e-06,2693.2,2693.1,12.03394539]
["bitfinex","ETHUSD",1739663867186,2.04e-06,2693.2,2693.1,11.08959515]
["bitfinex","ETHUSD",1739663868085,2.04e-06,2693.2,2693.1,8.16808988]
["bitfinex","ETHUSD",1739663869332,0.81080204,2693.2,2693.1,5.16808988]
["bitfinex","ETHUSD",1739663869546,0.81080204,2693.2,2693.1,8.16808988]
["bitfinex","ETHUSD",1739663869752,0.81080204,2693.2,2693.1,6.79284448]
["bitfinex","ETHUSD",1739663873554,2.04e-06,2693.2,2693.1,6.79284448]
["bitfinex","ETHUSD",1739663874364,2.04e-06,2693.2,2693.1,7.34284448]
["bitfinex","ETHUSD",1739663874874,2.04e-06,2693.2,2693.1,6.79284448]
["bitfinex","ETHUSD",1739663875074,0.81080204,2693.2,2693.1,6.79284448]
["bitfinex","ETHUSD",1739663880538,0.81080204,2693.2,2693.1,3.07965448]
["bitfinex","ETHUSD",1739663881140,0.81080204,2693.2,2693.1,6.79284448]
["bitfinex","ETHUSD",1739663882173,2.04e-06,2693.2,2693.1,6.79284448]
["bitfinex","ETHUSD",1739663882386,2.04e-06,2693.2,2693.1,8.12728258]
["bitfinex","ETHUSD",1739663891901,2.04e-06,2693.2,2693.1,8.8689639]
["bitfinex","ETHUSD",1739663892401,2.04e-06,2693.2,2693.1,7.5345258]
["bitfinex","ETHUSD",1739663897903,2.04e-06,2693.2,2693.1,8.9135258]
["bitfinex","ETHUSD",1739663901307,2.04e-06,2693.2,2693.1,17.2445258]
["bitfinex","ETHUSD",1739663905913,2.04e-06,2693.2,2693.1,17.43417059]
["bitfinex","ETHUSD",1739663910582,2.04e-06,2693.2,2693.1,22.80417059]
["bitfinex","ETHUSD",1739663912418,2.04e-06,2693.2,2693.1,25.7597413]
["bitfinex","ETHUSD",1739663913632,2.04e-06,2693.2,2693.1,27.13515597]
["bitfinex","ETHUSD",1739663916787,2.04e-06,2693.2,2693.1,28.51057064]
["bitfinex","ETHUSD",1739663917721,2.04e-06,2693.2,2693.1,27.13515597]
["bitfinex","ETHUSD",1739663918888,1e-06,2693.5,2693.3,0.7532]
["bitfinex","ETHUSD",1739663919089,1e-06,2693.5,2693.4,10.81844633]
["bitfinex","ETHUSD",1739663919288,1e-06,2693.5,2693.4,10.78132666]
["bitfinex","ETHUSD",1739663922526,1e-06,2693.5,2693.4,9.40591199]
["bitfinex","ETHUSD",1739663934839,1e-06,2693.5,2693.4,9.14391199]
["bitfinex","ETHUSD",1739663935041,1e-06,2693.5,2693.4,9.40591199]
["bitfinex","ETHUSD",1739663942850,1e-06,2693.5,2693.4,8.71359199]
["bitfinex","ETHUSD",1739663946049,0.779301,2693.5,2693.4,5.16359199]
["bitfinex","ETHUSD",1739663946857,0.779301,2693.5,2693.4,8.16359199]
["bitfinex","ETHUSD",1739663958574,1e-06,2693.5,2693.4,8.16359199]
["bitfinex","ETHUSD",1739663985140,1e-06,2693.5,2693.4,1.45082199]
["bitfinex","ETHUSD",1739663985305,1e-06,2693.5,2693.4,0.07540732]
["bitfinex","ETHUSD",1739663985640,1e-06,2693.5,2693.1,1.49758132]
["bitfinex","ETHUSD",1739663985829,1e-06,2693.5,2693.4,0.07515098]
["bitfinex","ETHUSD",1739663986029,1e-06,2693.5,2693.1,1.49758132]
["bitfinex","ETHUSD",1739663986233,1e-06,2693.5,2693.4,0.07515098]
["bitfinex","ETHUSD",1739663986431,1e-06,2693.5,2693.1,1.49758132]
["bitfinex","ETHUSD",1739663986734,1e-06,2693.5,2693.4,0.07515098]
["bitfinex","ETHUSD",1739663986939,1e-06,2693.5,2693.1,1.49758132]
["bitfinex","ETHUSD",1739663987109,1e-06,2693.5,2693.4,0.07515098]
["bitfinex","ETHUSD",1739663987302,1e-06,2693.5,2693.1,1.49758132]
["bitfinex","ETHUSD",1739663987502,1e-06,2693.5,2693.4,0.07515098]
["bitfinex","ETHUSD",1739663987706,1e-06,2693.5,2693.1,1.49758132]
["bitfinex","ETHUSD",1739663988221,1e-06,2693.5,2693.2,0.07519646]