{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738886401579,0.55,2691.4,2690.2,0.7542]
["bitfinex","ETHUSD",1738886401759,3.56114344,2690.8,2690.2,0.7542]
["bitfinex","ETHUSD",1738886401976,5.35,2690.7,2690.2,0.7542]
["bitfinex","ETHUSD",1738886403611,0.55,2691.5,2690.5,0.8272]
["bitfinex","ETHUSD",1738886403809,0.55,2691.3,2690.5,0.8272]
["bitfinex","ETHUSD",1738886404179,0.55,2691.0,2690.5,0.8272]
["bitfinex","ETHUSD",1738886404481,0.7625,2691.5,2690.5,0.8272]
["bitfinex","ETHUSD",1738886404657,0.1,2692.7,2690.5,0.8272]
["bitfinex","ETHUSD",1738886405002,4.6167,2692.7,2690.7,0.7871]
["bitfinex","ETHUSD",1738886405213,4.90643648,2692.5,2690.7,0.8242591]
["bitfinex","ETHUSD",1738886405497,4.90643648,2692.5,2691.0,0.8264]
["bitfinex","ETHUSD",1738886405498,5.08045013,2692.5,2691.0,0.8264]
["bitfinex","ETHUSD",1738886405660,5.28045013,2692.5,2691.0,0.8264]
["bitfinex","ETHUSD",1738886405857,5.28045013,2692.5,2691.1,0.8264]
["bitfinex","ETHUSD",1738886406387,4.13813648,2692.1,2691.1,0.8264]
["bitfinex","ETHUSD",1738886406595,0.55,2692.0,2691.1,0.8264]
["bitfinex","ETHUSD",1738886406798,0.46881365,2691.9,2691.1,0.8264]
["bitfinex","ETHUSD",1738886407192,0.55,2691.7,2691.1,0.8264]
["bitfinex","ETHUSD",1738886407497,4.68813648,2691.7,2691.1,0.8264]
["bitfinex","ETHUSD",1738886407867,0.55,2691.3,2690.5,0.7707]
["bitfinex","ETHUSD",1738886408063,0.55,2691.0,2690.5,0.7707]
["bitfinex","ETHUSD",1738886408289,0.46881365,2690.9,2690.5,0.7707]
["bitfinex","ETHUSD",1738886408495,4.13813648,2691.4,2690.5,0.7707]
["bitfinex","ETHUSD",1738886408696,4.13813648,2690.8,2689.5,0.7826]
["bitfinex","ETHUSD",1738886409179,0.55,2691.0,2689.5,0.7826]
["bitfinex","ETHUSD",1738886410602,0.55,2691.0,2689.6,0.27766912]
["bitfinex","ETHUSD",1738886410895,0.55,2691.0,2689.7,0.8278]
["bitfinex","ETHUSD",1738886411071,0.46881365,2690.9,2689.7,0.8278]
["bitfinex","ETHUSD",1738886412203,0.55,2690.8,2689.7,0.8278]
["bitfinex","ETHUSD",1738886413492,0.46881365,2690.9,2689.7,0.8278]
["bitfinex","ETHUSD",1738886415277,0.74521126,2690.7,2689.7,0.8278]
["bitfinex","ETHUSD",1738886415484,4.13813648,2690.5,2689.7,0.8278]
["bitfinex","ETHUSD",1738886415799,4.13813648,2690.1,2689.7,0.8278]
["bitfinex","ETHUSD",1738886416012,4.5167,2690.0,2689.7,0.8278]
["bitfinex","ETHUSD",1738886416497,4.13813648,2689.8,2689.5,0.7769]
["bitfinex","ETHUSD",1738886416727,4.13813648,2689.3,2687.7,0.18617549]
["bitfinex","ETHUSD",1738886416886,4.13813648,2689.0,2687.4,0.03719431]
["bitfinex","ETHUSD",1738886417203,4.13813648,2689.3,2687.7,0.74032157]
["bitfinex","ETHUSD",1738886417503,4.42613648,2689.6,2687.8,0.03719511]
["bitfinex","ETHUSD",1738886418111,4.13813648,2689.6,2687.9,0.55]
["bitfinex","ETHUSD",1738886418313,0.48399501,2689.5,2688.0,0.0371894]
["bitfinex","ETHUSD",1738886419169,0.41381365,2689.7,2688.2,0.55]
["bitfinex","ETHUSD",1738886419377,4.13813648,2689.9,2688.3,0.03718939]
["bitfinex","ETHUSD",1738886419795,4.13813648,2689.9,2688.4,0.7937]
["bitfinex","ETHUSD",1738886419988,4.13813648,2689.9,2688.6,0.7937]
["bitfinex","ETHUSD",1738886420571,4.13813648,2689.9,2688.7,0.8283]
["bitfinex","ETHUSD",1738886420777,0.41381365,2689.8,2688.7,0.8283]
["bitfinex","ETHUSD",1738886421823,0.41381365,2689.8,2688.8,0.03718529]
["bitfinex","ETHUSD",1738886422127,4.5167,2689.8,2688.9,4.13813648]
["bitfinex","ETHUSD",1738886422278,4.5167,2689.8,2689.1,0.8283]
["bitfinex","ETHUSD",1738886424543,5.27809278,2690.7,2689.2,0.80467976]
["bitfinex","ETHUSD",1738886424709,0.76139278,2690.7,2689.2,0.80467976]
["bitfinex","ETHUSD",1738886424908,0.48995293,2690.6,2689.2,0.80467976]
["bitfinex","ETHUSD",1738886425145,4.13813648,2690.2,2689.2,0.7675]
["bitfinex","ETHUSD",1738886425346,4.13813648,2689.9,2689.2,0.7675]
["bitfinex","ETHUSD",1738886425509,4.13813648,2689.6,2689.2,0.7675]
["bitfinex","ETHUSD",1738886426333,4.5167,2689.8,2689.2,0.7675]
["bitfinex","ETHUSD",1738886426498,0.86548365,2689.7,2689.2,0.7675]
["bitfinex","ETHUSD",1738886426693,0.1,2690.9,2689.2,0.7675]
["bitfinex","ETHUSD",1738886426926,4.87496996,2690.1,2689.3,0.1]
["bitfinex","ETHUSD",1738886427649,4.13813648,2690.1,2689.3,0.1]
["bitfinex","ETHUSD",1738886427829,0.41381365,2690.0,2689.3,0.1]
["bitfinex","ETHUSD",1738886428035,5.35,2689.9,2689.3,0.1]
["bitfinex","ETHUSD",1738886428194,5.35,2689.9,2689.2,0.7675]
["bitfinex","ETHUSD",1738886428531,4.13813648,2689.5,2689.2,0.7675]
["bitfinex","ETHUSD",1738886429397,4.13813648,2689.8,2689.2,0.7675]
["bitfinex","ETHUSD",1738886429598,5.35,2689.8,2689.2,0.7675]
["bitfinex","ETHUSD",1738886430902,3.71818,2689.5,2689.3,0.1]
["bitfinex","ETHUSD",1738886431303,5.35,2689.8,2689.3,0.1]
["bitfinex","ETHUSD",1738886431514,3.71788,2689.7,2689.3,0.1]
["bitfinex","ETHUSD",1738886431711,5.35,2689.8,2689.3,0.1]
["bitfinex","ETHUSD",1738886431896,3.71788,2689.7,2689.6,0.8191]
["bitfinex","ETHUSD",1738886432133,3.71719,2690.3,2689.9,0.1]
["bitfinex","ETHUSD",1738886432340,3.71719,2690.3,2690.2,0.1]
["bitfinex","ETHUSD",1738886432702,3.71685,2690.5,2690.2,0.1]
["bitfinex","ETHUSD",1738886432903,3.71685,2690.5,2690.3,0.8016]
["bitfinex","ETHUSD",1738886433102,3.71691,2690.4,2690.3,0.8016]
["bitfinex","ETHUSD",1738886433353,3.71733,2690.1,2690.0,0.8016]
["bitfinex","ETHUSD",1738886434245,3.71774,2689.8,2689.7,0.7643]
["bitfinex","ETHUSD",1738886434534,3.71774,2689.8,2689.7,0.8643]
["bitfinex","ETHUSD",1738886434736,3.71763,2689.9,2689.7,0.8643]
["bitfinex","ETHUSD",1738886435041,3.71774,2689.8,2689.7,0.8643]
["bitfinex","ETHUSD",1738886435333,7.43436,2690.3,2690.1,0.1]
["bitfinex","ETHUSD",1738886435536,3.71693,2690.4,2690.3,0.1]
["bitfinex","ETHUSD",1738886435707,3.71693,2690.4,2690.2,0.8071]
["bitfinex","ETHUSD",1738886435903,3.71693,2690.4,2690.3,0.1]
["bitfinex","ETHUSD",1738886436851,3.71705,2690.3,2690.2,0.8071]
["bitfinex","ETHUSD",1738886438186,3.71705,2690.3,2689.4,3.7182]
["bitfinex","ETHUSD",1738886438187,3.71761,2689.9,2689.8,0.7882]
["bitfinex","ETHUSD",1738886439240,3.71816,2689.5,2689.3,0.1]
["bitfinex","ETHUSD",1738886439444,7.43596,2689.7,2689.3,0.1]
["bitfinex","ETHUSD",1738886439745,3.71763,2689.9,2689.5,0.1]
["bitfinex","ETHUSD",1738886439950,3.7179,2689.7,2689.5,0.1]
["bitfinex","ETHUSD",1738886440192,3.71802,2689.6,2689.5,0.1]
["bitfinex","ETHUSD",1738886440690,5.35,2690.1,2689.4,0.9272]
["bitfinex","ETHUSD",1738886440983,3.71816,2689.5,2689.4,0.9272]
["bitfinex","ETHUSD",1738886441139,3.71816,2689.5,2689.4,0.8272]
["bitfinex","ETHUSD",1738886443177,3.71802,2689.6,2689.4,0.8272]
["bitfinex","ETHUSD",1738886443362,5.35,2690.2,2690.0,0.8041]
["bitfinex","ETHUSD",1738886443675,3.71691,2690.4,2690.1,0.1]
["bitfinex","ETHUSD",1738886444256,3.71719,2690.2,2690.1,0.1]
["bitfinex","ETHUSD",1738886444451,3.71673,2690.6,2690.3,0.1]
["bitfinex","ETHUSD",1738886444845,3.71691,2690.4,2690.3,0.1]
["bitfinex","ETHUSD",1738886445144,3.71678,2690.5,2690.3,0.1]
["bitfinex","ETHUSD",1738886445468,3.71691,2690.4,2690.3,0.1]
["bitfinex","ETHUSD",1738886445844,3.71705,2690.3,2690.2,0.1]
["bitfinex","ETHUSD",1738886446067,3.71691,2690.4,2690.2,0.1]
["bitfinex","ETHUSD",1738886446281,3.71683,2690.5,2690.4,0.1]
["bitfinex","ETHUSD",1738886447671,3.71631,2690.9,2690.5,0.9524]
["bitfinex","ETHUSD",1738886447872,3.71561,2691.4,2690.8,0.1]
["bitfinex","ETHUSD",1738886448186,3.71561,2691.4,2691.0,0.3]
["bitfinex","ETHUSD",1738886448354,3.71561,2691.4,2691.2,0.1]
["bitfinex","ETHUSD",1738886448678,3.71503,2691.8,2691.4,0.1]
["bitfinex","ETHUSD",1738886448884,3.71273,2693.5,2691.4,0.1]
["bitfinex","ETHUSD",1738886448885,0.816,2692.5,2691.7,0.3]
["bitfinex","ETHUSD",1738886449058,3.71466,2692.1,2691.9,0.1]
["bitfinex","ETHUSD",1738886449411,3.71471,2692.0,2691.9,0.1]
["bitfinex","ETHUSD",1738886449583,3.71466,2692.1,2691.7,0.1]
["bitfinex","ETHUSD",1738886449748,0.371466,2692.1,2691.7,0.1]
["bitfinex","ETHUSD",1738886450063,3.71498,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1738886450242,3.71498,2691.8,2691.5,0.9147]
["bitfinex","ETHUSD",1738886450444,7.43007,2691.8,2691.5,1.1147]
["bitfinex","ETHUSD",1738886450653,3.71498,2691.8,2691.5,1.1147]
["bitfinex","ETHUSD",1738886451086,3.71498,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1738886451457,3.71448,2692.2,2692.0,0.1]
["bitfinex","ETHUSD",1738886451656,7.42903,2692.2,2692.0,0.1]
["bitfinex","ETHUSD",1738886451852,3.71457,2692.1,2692.0,0.1]
["bitfinex","ETHUSD",1738886452176,3.71388,2692.6,2692.4,0.1]
["bitfinex","ETHUSD",1738886452888,3.71365,2692.8,2692.4,0.1]
["bitfinex","ETHUSD",1738886453071,3.71374,2692.7,2692.4,0.1]
["bitfinex","ETHUSD",1738886453275,3.71388,2692.6,2692.4,0.1]
["bitfinex","ETHUSD",1738886453600,4.13813648,2693.4,2692.4,0.1]
["bitfinex","ETHUSD",1738886453601,3.71232,2693.8,2693.3,0.1]
["bitfinex","ETHUSD",1738886453786,3.71181,2694.1,2693.8,0.1]
["bitfinex","ETHUSD",1738886453787,3.71209,2693.9,2693.8,0.1]
["bitfinex","ETHUSD",1738886453973,3.71131,2694.5,2693.9,1.033]
["bitfinex","ETHUSD",1738886453974,3.71126,2694.5,2693.9,1.033]
["bitfinex","ETHUSD",1738886454178,5.7716636,2694.2,2693.9,0.833]
["bitfinex","ETHUSD",1738886454402,3.71195,2694.0,2693.9,0.833]
["bitfinex","ETHUSD",1738886454599,3.71209,2693.9,2693.8,0.1]
["bitfinex","ETHUSD",1738886454975,3.71209,2693.9,2693.6,0.1]
["bitfinex","ETHUSD",1738886454976,3.71236,2693.7,2693.6,0.1]
["bitfinex","ETHUSD",1738886455192,3.71223,2693.8,2693.6,0.1]
["bitfinex","ETHUSD",1738886455382,4.083453,2693.8,2693.6,0.1]
["bitfinex","ETHUSD",1738886455696,0.371223,2693.8,2693.6,0.1]
["bitfinex","ETHUSD",1738886456497,0.18727124,2694.2,2693.9,0.1]
["bitfinex","ETHUSD",1738886456701,0.18727124,2694.2,2694.1,0.1]
["bitfinex","ETHUSD",1738886457000,4.13813648,2694.9,2694.3,0.1]
["bitfinex","ETHUSD",1738886457001,3.7109,2694.8,2694.3,0.1]
["bitfinex","ETHUSD",1738886457187,3.0,2694.8,2694.3,0.1]
["bitfinex","ETHUSD",1738886457388,3.71109,2694.7,2694.3,0.1]
["bitfinex","ETHUSD",1738886457707,3.71076,2694.9,2694.5,0.1]
["bitfinex","ETHUSD",1738886457907,0.1461564,2695.0,2694.9,0.1]
["bitfinex","ETHUSD",1738886458212,0.53181804,2695.0,2694.9,0.1]
["bitfinex","ETHUSD",1738886458382,0.1461564,2695.0,2694.9,1.0946]
["bitfinex","ETHUSD",1738886459569,0.18131057,2695.0,2694.9,1.0946]
["bitfinex","ETHUSD",1738886460088,0.1461564,2695.0,2694.9,1.0946]
["bitfinex","ETHUSD",1738886460394,0.18443527,2695.0,2694.9,1.0946]
["bitfinex","ETHUSD",1738886461584,3.70881,2696.3,2695.8,0.3]
["bitfinex","ETHUSD",1738886461921,3.70865,2696.4,2696.2,0.1]
["bitfinex","ETHUSD",1738886462478,3.70906,2696.1,2696.0,0.1]
["bitfinex","ETHUSD",1738886462679,4.450844,2696.1,2696.0,0.1]
["bitfinex","ETHUSD",1738886463113,4.450844,2696.1,2696.0,0.3]
["bitfinex","ETHUSD",1738886463319,3.70899,2696.2,2696.0,0.3]
["bitfinex","ETHUSD",1738886463516,3.70906,2696.1,2696.0,0.3]
["bitfinex","ETHUSD",1738886463842,3.70853,2696.5,2696.3,0.1]
["bitfinex","ETHUSD",1738886463978,3.70827,2696.7,2696.5,0.1]
["bitfinex","ETHUSD",1738886464287,3.70809,2696.8,2696.7,0.1]
["bitfinex","ETHUSD",1738886464702,4.4497,2696.8,2696.7,0.1]
["bitfinex","ETHUSD",1738886464904,3.70778,2697.1,2696.9,0.1]
["bitfinex","ETHUSD",1738886465101,3.70747,2697.3,2696.9,0.1]
["bitfinex","ETHUSD",1738886465418,3.70747,2697.3,2697.1,0.3]
["bitfinex","ETHUSD",1738886465780,0.1461564,2697.6,2697.1,0.3]
["bitfinex","ETHUSD",1738886465980,3.70727,2697.4,2697.3,0.1]
["bitfinex","ETHUSD",1738886466224,3.70754,2697.2,2697.1,0.1]
["bitfinex","ETHUSD",1738886466516,3.70809,2696.8,2696.7,0.1]
["bitfinex","ETHUSD",1738886466734,3.70837,2696.6,2696.5,0.1]
["bitfinex","ETHUSD",1738886466954,3.70906,2696.1,2696.0,0.8837]
["bitfinex","ETHUSD",1738886467235,3.70906,2696.1,2695.8,0.2]
["bitfinex","ETHUSD",1738886467236,3.70933,2695.9,2695.8,0.1]
["bitfinex","ETHUSD",1738886467586,6.70933,2695.9,2695.8,0.1]
["bitfinex","ETHUSD",1738886468939,1.12676664,2697.4,2696.4,0.2]
["bitfinex","ETHUSD",1738886469087,3.70823,2696.7,2696.6,0.1]
["bitfinex","ETHUSD",1738886469284,3.74670378,2696.7,2696.6,0.1]
["bitfinex","ETHUSD",1738886469499,3.70851,2696.5,2696.4,0.1]
["bitfinex","ETHUSD",1738886469996,3.74698378,2696.5,2696.4,0.1]
["bitfinex","ETHUSD",1738886470745,0.03847378,2696.5,2696.4,0.1]
["bitfinex","ETHUSD",1738886471159,3.70851,2696.5,2696.4,0.1]
["bitfinex","ETHUSD",1738886471646,0.03847378,2696.5,2696.4,0.3]
["bitfinex","ETHUSD",1738886471800,0.03847378,2696.5,2696.4,0.700879]
["bitfinex","ETHUSD",1738886472054,3.70746,2697.3,2697.2,0.1]
["bitfinex","ETHUSD",1738886472451,3.74593378,2697.3,2697.2,0.1]
["bitfinex","ETHUSD",1738886473049,3.70768,2697.1,2697.0,0.1]
["bitfinex","ETHUSD",1738886473523,3.74615378,2697.1,2697.0,0.1]
["bitfinex","ETHUSD",1738886474138,3.70796,2696.9,2696.6,0.1]
["bitfinex","ETHUSD",1738886474437,3.70823,2696.7,2696.6,0.1]
["bitfinex","ETHUSD",1738886474941,4.45309138,2697.1,2697.0,0.1]
["bitfinex","ETHUSD",1738886475139,3.70727,2697.4,2697.3,0.1]
["bitfinex","ETHUSD",1738886475506,7.41441,2697.5,2697.3,0.1]
["bitfinex","ETHUSD",1738886475705,3.70717,2697.5,2697.3,0.1]
["bitfinex","ETHUSD",1738886475908,0.0174387,2698.0,2697.5,0.1]
["bitfinex","ETHUSD",1738886476302,3.70691,2697.7,2697.5,0.1]
["bitfinex","ETHUSD",1738886476666,3.7066,2697.9,2697.5,0.1]
["bitfinex","ETHUSD",1738886477217,3.7239787,2698.0,2697.5,0.8932]
["bitfinex","ETHUSD",1738886477518,3.8531464,2697.6,2697.5,0.8932]
["bitfinex","ETHUSD",1738886477753,4.60914704,2697.6,2697.5,0.1]
["bitfinex","ETHUSD",1738886477952,3.70727,2697.4,2697.3,0.1]
["bitfinex","ETHUSD",1738886478558,3.70713,2697.5,2697.4,0.2]
["bitfinex","ETHUSD",1738886478760,0.1461564,2697.6,2697.4,0.2]
["bitfinex","ETHUSD",1738886479471,0.1461564,2697.6,2697.5,0.1]
["bitfinex","ETHUSD",1738886479679,0.1461564,2697.6,2697.5,4.66709548]
["bitfinex","ETHUSD",1738886479893,0.1461564,2697.6,2697.5,5.11673955]
["bitfinex","ETHUSD",1738886480175,0.18486661,2697.6,2697.5,1.40960955]
["bitfinex","ETHUSD",1738886480379,0.18486661,2697.6,2697.5,5.11673955]
["bitfinex","ETHUSD",1738886480744,0.18486661,2697.6,2697.5,1.40960955]
["bitfinex","ETHUSD",1738886480953,0.18486661,2697.6,2697.5,2.01167455]
["bitfinex","ETHUSD",1738886481153,0.1461564,2697.6,2697.5,2.01166827]
["bitfinex","ETHUSD",1738886481377,0.1461564,2697.6,2697.5,5.71879827]
["bitfinex","ETHUSD",1738886481679,0.1461564,2697.6,2697.5,8.71879827]
["bitfinex","ETHUSD",1738886481873,0.1461564,2697.6,2697.5,8.68173955]
["bitfinex","ETHUSD",1738886482176,0.1461564,2697.6,2697.5,1.40960955]
["bitfinex","ETHUSD",1738886482472,0.1461564,2697.6,2697.5,0.9229]
["bitfinex","ETHUSD",1738886482473,0.13739346,2697.6,2697.5,0.9229]
["bitfinex","ETHUSD",1738886483578,0.13739346,2697.6,2697.5,4.64503]
["bitfinex","ETHUSD",1738886483781,0.0961564,2697.6,2697.5,5.19503]
["bitfinex","ETHUSD",1738886483945,0.0961564,2697.6,2697.5,9.14231268]
["bitfinex","ETHUSD",1738886484282,0.0961564,2697.6,2697.5,9.097756]
["bitfinex","ETHUSD",1738886484481,0.0961564,2697.6,2697.5,8.540256]
["bitfinex","ETHUSD",1738886484644,0.0961564,2697.6,2697.5,4.833126]
["bitfinex","ETHUSD",1738886484845,0.0961564,2697.6,2697.5,9.14231615]
["bitfinex","ETHUSD",1738886485040,0.0961564,2697.6,2697.5,9.105256]
["bitfinex","ETHUSD",1738886485793,0.0961564,2697.6,2697.5,9.37871809]
["bitfinex","ETHUSD",1738886485944,0.0961564,2697.6,2697.5,9.36371809]
["bitfinex","ETHUSD",1738886486148,0.0961564,2697.6,2697.5,1.19636209]
["bitfinex","ETHUSD",1738886486348,3.84537582,2697.6,2697.5,1.19636209]
["bitfinex","ETHUSD",1738886486544,3.84537582,2697.6,2697.5,0.37346209]
["bitfinex","ETHUSD",1738886486945,0.13838582,2697.6,2697.5,0.37346209]
["bitfinex","ETHUSD",1738886487251,0.0961564,2697.6,2697.5,4.87359209]
["bitfinex","ETHUSD",1738886487445,0.0961564,2697.6,2697.5,5.7516783]
["bitfinex","ETHUSD",1738886487668,0.0961564,2697.6,2697.5,5.47821621]
["bitfinex","ETHUSD",1738886488078,0.0961564,2697.6,2697.5,9.08027897]
["bitfinex","ETHUSD",1738886488385,0.0961564,2697.6,2697.5,9.04321621]
["bitfinex","ETHUSD",1738886489781,0.0961564,2697.6,2697.5,9.03571621]
["bitfinex","ETHUSD",1738886490101,8.7e-06,2698.0,2697.9,5.33988]
["bitfinex","ETHUSD",1738886490249,0.005,2698.4,2698.3,3.82103]
["bitfinex","ETHUSD",1738886490578,0.005,2698.4,2698.3,1.0572]
["bitfinex","ETHUSD",1738886491183,3.75191323,2698.4,2698.3,1.0572]
["bitfinex","ETHUSD",1738886491347,3.75191323,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1738886491885,3.75191323,2698.4,2698.3,0.1]
["bitfinex","ETHUSD",1738886492091,3.70617,2698.2,2698.1,0.3]
["bitfinex","ETHUSD",1738886492586,3.70644,2698.0,2697.9,0.3]
["bitfinex","ETHUSD",1738886492971,3.74746323,2698.0,2697.9,0.3]
["bitfinex","ETHUSD",1738886493172,0.04102323,2698.0,2697.9,0.3]
["bitfinex","ETHUSD",1738886493371,0.005,2698.4,2698.3,0.1]
["bitfinex","ETHUSD",1738886493589,0.04602323,2698.4,2698.3,0.1]
["bitfinex","ETHUSD",1738886493764,0.005,2698.4,2698.3,0.1]
["bitfinex","ETHUSD",1738886493966,0.04602323,2698.4,2698.3,4.59658991]
["bitfinex","ETHUSD",1738886494161,0.04602323,2698.4,2698.3,5.0762489]
["bitfinex","ETHUSD",1738886494365,0.005,2698.4,2698.3,5.6337489]
["bitfinex","ETHUSD",1738886494561,0.005,2698.4,2698.3,8.6337489]
["bitfinex","ETHUSD",1738886494791,0.005,2698.4,2698.3,8.59668899]
["bitfinex","ETHUSD",1738886495253,0.005,2698.4,2698.3,8.03918899]
["bitfinex","ETHUSD",1738886495597,0.005,2698.4,2698.3,8.31345004]
["bitfinex","ETHUSD",1738886495806,0.005,2698.4,2698.3,8.87845004]
["bitfinex","ETHUSD",1738886495952,0.04671837,2698.4,2698.3,8.87845004]
["bitfinex","ETHUSD",1738886496160,0.005,2698.4,2698.3,8.87845004]
["bitfinex","ETHUSD",1738886497286,0.005,2698.4,2698.3,8.87095004]
["bitfinex","ETHUSD",1738886497461,1e-05,2698.4,2698.3,13.72714965]
["bitfinex","ETHUSD",1738886498169,0.0050517,2699.9,2699.8,0.1]
["bitfinex","ETHUSD",1738886498392,0.04793737,2699.9,2699.8,0.1]
["bitfinex","ETHUSD",1738886498585,4.5407917,2699.9,2699.8,0.1]
["bitfinex","ETHUSD",1738886498783,0.04793737,2699.9,2699.8,0.1]
["bitfinex","ETHUSD",1738886498985,0.04793737,2699.9,2699.8,0.8822]
["bitfinex","ETHUSD",1738886499599,0.04793737,2699.9,2699.8,1.31888493]
["bitfinex","ETHUSD",1738886499907,0.04793737,2699.9,2699.7,0.2]
["bitfinex","ETHUSD",1738886500106,0.04793737,2699.9,2699.8,0.1]
["bitfinex","ETHUSD",1738886500275,3.75177737,2699.9,2699.8,0.1]
["bitfinex","ETHUSD",1738886501270,3.75177737,2699.9,2699.5,0.3]
["bitfinex","ETHUSD",1738886501467,3.70425,2699.6,2699.5,0.3]
["bitfinex","ETHUSD",1738886502155,3.70425,2699.6,2699.3,0.3]
["bitfinex","ETHUSD",1738886502156,4.48442,2699.4,2699.3,0.3]
["bitfinex","ETHUSD",1738886502427,3.70521,2698.9,2698.8,0.2]
["bitfinex","ETHUSD",1738886502714,0.82278567,2699.4,2699.1,0.1]
["bitfinex","ETHUSD",1738886502884,4.48448,2699.4,2699.3,0.1]
["bitfinex","ETHUSD",1738886503071,4.49648,2699.8,2699.5,0.1]
["bitfinex","ETHUSD",1738886503270,4.49648,2699.8,2699.7,0.1]
["bitfinex","ETHUSD",1738886503799,0.0050517,2699.9,2699.8,0.2]
["bitfinex","ETHUSD",1738886504770,0.0050517,2699.9,2699.8,0.970832]
["bitfinex","ETHUSD",1738886505384,0.0050517,2699.9,2699.8,0.2]
["bitfinex","ETHUSD",1738886508481,3.7088917,2699.9,2699.8,0.2]
["bitfinex","ETHUSD",1738886508680,0.0050517,2699.9,2699.8,0.2]
["bitfinex","ETHUSD",1738886508888,3.7088917,2699.9,2699.8,0.2]
["bitfinex","ETHUSD",1738886509713,0.0050517,2699.9,2699.8,0.2]
["bitfinex","ETHUSD",1738886510605,4.4978917,2699.9,2699.8,0.2]
["bitfinex","ETHUSD",1738886511002,3.70397,2699.8,2699.7,0.1]
["bitfinex","ETHUSD",1738886511509,4.4978917,2699.9,2699.7,0.1]
["bitfinex","ETHUSD",1738886511720,0.0050517,2699.9,2699.8,3.90397]
["bitfinex","ETHUSD",1738886512385,0.0050517,2699.9,2699.8,3.94100159]
["bitfinex","ETHUSD",1738886513179,0.0050517,2699.9,2699.8,3.90397]
["bitfinex","ETHUSD",1738886513434,0.0050517,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1738886514346,3.75134031,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1738886514512,3.7088917,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1738886514713,3.75134031,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1738886516045,4.49801,2699.7,2699.6,0.3]
["bitfinex","ETHUSD",1738886516426,3.70452,2699.4,2699.3,0.2]
["bitfinex","ETHUSD",1738886516755,3.70493,2699.1,2699.0,0.2]
["bitfinex","ETHUSD",1738886516908,3.70493,2699.1,2699.0,0.3]
["bitfinex","ETHUSD",1738886517249,3.74664988,2699.1,2699.0,0.3]
["bitfinex","ETHUSD",1738886517467,0.04171988,2699.1,2699.0,0.3]
["bitfinex","ETHUSD",1738886517632,3.74664988,2699.1,2699.0,0.3]
["bitfinex","ETHUSD",1738886518151,0.04171988,2699.1,2699.0,4.00507]
["bitfinex","ETHUSD",1738886518318,0.04171988,2699.1,2699.0,4.405577]
["bitfinex","ETHUSD",1738886518632,3.7043,2699.6,2699.5,0.3]
["bitfinex","ETHUSD",1738886519062,3.74601988,2699.6,2699.5,0.3]
["bitfinex","ETHUSD",1738886519345,0.04171988,2699.6,2699.5,0.3]
["bitfinex","ETHUSD",1738886519911,3.70399,2699.8,2699.7,0.1]
["bitfinex","ETHUSD",1738886520126,3.70399,2699.8,2699.5,0.1]
["bitfinex","ETHUSD",1738886520127,3.70425,2699.6,2699.5,0.1]
["bitfinex","ETHUSD",1738886521113,3.70411,2699.7,2699.6,0.2]
["bitfinex","ETHUSD",1738886521651,0.0050517,2699.9,2699.8,0.3]
["bitfinex","ETHUSD",1738886522228,0.0050517,2699.9,2699.8,4.76077]
["bitfinex","ETHUSD",1738886522555,0.0050517,2699.9,2699.8,5.61095366]
["bitfinex","ETHUSD",1738886522751,0.0050517,2699.9,2699.8,5.64798119]
["bitfinex","ETHUSD",1738886523153,0.0050517,2699.9,2699.8,5.61095366]
["bitfinex","ETHUSD",1738886523369,1.7e-06,2699.9,2699.8,6.31298313]
["bitfinex","ETHUSD",1738886523525,8.1e-06,2700.3,2700.2,8.39672]
["bitfinex","ETHUSD",1738886523726,4.5071,2701.9,2701.8,0.1]
["bitfinex","ETHUSD",1738886523920,3.70137,2701.7,2701.6,0.1]
["bitfinex","ETHUSD",1738886524544,3.70164,2701.5,2701.4,0.1]
["bitfinex","ETHUSD",1738886524728,3.70137,2701.7,2701.6,0.1]
["bitfinex","ETHUSD",1738886525319,3.70125,2701.8,2701.6,0.1]
["bitfinex","ETHUSD",1738886525526,4.50716,2701.9,2701.8,0.1]
["bitfinex","ETHUSD",1738886525716,5.327961,2701.9,2701.8,0.1]
["bitfinex","ETHUSD",1738886526149,4.50716,2701.9,2701.8,0.1]
["bitfinex","ETHUSD",1738886526335,3.70037,2702.5,2702.3,0.3]
["bitfinex","ETHUSD",1738886526530,3.70041,2702.4,2702.3,0.1]
["bitfinex","ETHUSD",1738886526821,3.70037,2702.5,2702.3,0.3]
["bitfinex","ETHUSD",1738886527163,3.70041,2702.4,2702.3,0.3]
["bitfinex","ETHUSD",1738886527725,3.70022,2702.6,2702.3,0.3]
["bitfinex","ETHUSD",1738886528026,3.70041,2702.4,2702.3,0.3]
["bitfinex","ETHUSD",1738886528625,0.7714,2702.7,2702.5,0.1]
["bitfinex","ETHUSD",1738886528828,3.70014,2702.6,2702.5,0.1]
["bitfinex","ETHUSD",1738886529030,4.47143,2702.7,2702.1,0.3]
["bitfinex","ETHUSD",1738886529262,3.70068,2702.2,2702.1,0.3]
["bitfinex","ETHUSD",1738886529450,3.70053,2702.4,2702.3,0.1]
["bitfinex","ETHUSD",1738886529964,4.440602,2702.4,2702.3,0.1]
["bitfinex","ETHUSD",1738886530471,3.70109,2701.9,2701.8,0.1]
["bitfinex","ETHUSD",1738886531269,3.70109,2701.9,2701.7,0.2]
["bitfinex","ETHUSD",1738886531270,3.70123,2701.8,2701.7,0.2]
["bitfinex","ETHUSD",1738886532138,3.70087,2702.1,2702.0,0.1]
["bitfinex","ETHUSD",1738886532367,0.7662,2702.2,2702.0,0.1]
["bitfinex","ETHUSD",1738886532574,3.70066,2702.3,2702.0,0.1]
["bitfinex","ETHUSD",1738886532575,3.70066,2702.3,2702.2,0.1]
["bitfinex","ETHUSD",1738886533069,0.7719,2702.5,2702.4,0.1]
["bitfinex","ETHUSD",1738886533372,3.69974,2702.9,2702.8,0.1]
["bitfinex","ETHUSD",1738886534833,0.1461564,2703.0,2702.9,3.89972]
["bitfinex","ETHUSD",1738886535229,0.1461564,2703.0,2702.9,4.65382]
["bitfinex","ETHUSD",1738886536379,0.19056786,2703.0,2702.9,4.65382]
["bitfinex","ETHUSD",1738886536564,0.1461564,2703.0,2702.9,5.87287539]
["bitfinex","ETHUSD",1738886537194,0.1461564,2703.0,2702.9,5.86787539]
["bitfinex","ETHUSD",1738886539981,0.19114722,2703.0,2702.9,5.86787539]
["bitfinex","ETHUSD",1738886540185,0.1461564,2703.0,2702.9,5.86787539]
["bitfinex","ETHUSD",1738886540545,0.19114722,2703.0,2702.9,5.86787539]
["bitfinex","ETHUSD",1738886541161,0.1461564,2703.0,2702.9,5.86787539]
["bitfinex","ETHUSD",1738886541366,0.19114722,2703.0,2702.9,5.86787539]
["bitfinex","ETHUSD",1738886541885,0.1461564,2703.0,2702.9,5.86787539]
["bitfinex","ETHUSD",1738886542087,0.1461564,2703.0,2702.9,0.195]
["bitfinex","ETHUSD",1738886542249,0.1461564,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886542450,3.89069008,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886542651,4.69059008,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886543052,3.69973,2702.9,2702.5,0.295]
["bitfinex","ETHUSD",1738886543294,3.70014,2702.6,2702.5,0.295]
["bitfinex","ETHUSD",1738886543449,3.70041,2702.4,2702.3,0.295]
["bitfinex","ETHUSD",1738886543653,7.40039,2702.6,2702.5,0.1]
["bitfinex","ETHUSD",1738886543875,3.70055,2702.3,2702.2,0.1]
["bitfinex","ETHUSD",1738886544279,3.74464468,2702.3,2702.2,0.1]
["bitfinex","ETHUSD",1738886545265,0.04409468,2702.3,2702.2,0.1]
["bitfinex","ETHUSD",1738886545468,0.04409468,2702.3,2702.2,3.80068]
["bitfinex","ETHUSD",1738886545669,3.69976,2702.9,2702.8,0.295]
["bitfinex","ETHUSD",1738886546076,3.74370636,2702.9,2702.8,0.295]
["bitfinex","ETHUSD",1738886546277,0.04394636,2702.9,2702.8,0.295]
["bitfinex","ETHUSD",1738886546884,3.74366636,2702.9,2702.8,0.195]
["bitfinex","ETHUSD",1738886547068,3.7,2702.7,2702.6,0.295]
["bitfinex","ETHUSD",1738886547269,3.70027,2702.5,2702.4,0.195]
["bitfinex","ETHUSD",1738886547670,3.74421636,2702.5,2702.4,0.195]
["bitfinex","ETHUSD",1738886548194,0.04394636,2702.5,2702.4,0.195]
["bitfinex","ETHUSD",1738886548395,3.70027,2702.5,2702.4,0.195]
["bitfinex","ETHUSD",1738886548765,3.70041,2702.4,2702.3,0.1]
["bitfinex","ETHUSD",1738886549108,3.70068,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1738886549270,3.70082,2702.1,2701.9,0.1]
["bitfinex","ETHUSD",1738886549467,3.70096,2702.0,2701.9,0.1]
["bitfinex","ETHUSD",1738886549782,3.74490636,2702.0,2701.9,0.1]
["bitfinex","ETHUSD",1738886549985,3.70151,2701.6,2701.5,0.195]
["bitfinex","ETHUSD",1738886550189,3.70178,2701.4,2701.3,0.295]
["bitfinex","ETHUSD",1738886550358,3.74492407,2701.4,2701.3,0.195]
["bitfinex","ETHUSD",1738886550558,3.74492407,2701.4,2701.3,0.295]
["bitfinex","ETHUSD",1738886550760,0.04314407,2701.4,2701.3,0.295]
["bitfinex","ETHUSD",1738886550968,0.7541,2702.5,2702.3,0.295]
["bitfinex","ETHUSD",1738886551303,3.8457864,2703.0,2702.9,0.195]
["bitfinex","ETHUSD",1738886551479,3.8457864,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886551680,0.1461564,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886552084,0.1461564,2703.0,2702.9,0.77983334]
["bitfinex","ETHUSD",1738886552698,0.1461564,2703.0,2702.9,4.47955334]
["bitfinex","ETHUSD",1738886553003,0.1461564,2703.0,2702.9,0.77983334]
["bitfinex","ETHUSD",1738886553190,0.1461564,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886553377,0.1461564,2703.0,2702.9,3.99472]
["bitfinex","ETHUSD",1738886553572,0.1461564,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886553777,3.8457464,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886554198,0.1461564,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886554811,3.8457464,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886555015,0.1461564,2703.0,2702.9,0.295]
["bitfinex","ETHUSD",1738886555179,4.23032104,2703.0,2702.9,0.195]
["bitfinex","ETHUSD",1738886555507,3.69972,2702.9,2702.7,0.195]
["bitfinex","ETHUSD",1738886555708,3.69986,2702.8,2702.7,0.195]
["bitfinex","ETHUSD",1738886555922,3.69986,2702.8,2702.7,0.295]
["bitfinex","ETHUSD",1738886556420,4.4928911,2702.8,2702.7,0.295]
["bitfinex","ETHUSD",1738886556576,4.4928911,2702.8,2702.7,0.1]
["bitfinex","ETHUSD",1738886556781,4.4928911,2702.8,2702.7,0.295]
["bitfinex","ETHUSD",1738886556977,4.4928911,2702.8,2702.7,0.1]
["bitfinex","ETHUSD",1738886557227,4.4928911,2702.8,2702.7,0.295]
["bitfinex","ETHUSD",1738886557421,3.69972,2702.9,2702.7,0.295]
["bitfinex","ETHUSD",1738886557982,3.69986,2702.8,2702.7,0.295]
["bitfinex","ETHUSD",1738886558320,3.70014,2702.6,2702.5,0.295]
["bitfinex","ETHUSD",1738886558528,4.44014,2702.6,2702.5,0.295]
["bitfinex","ETHUSD",1738886558683,4.48298736,2702.6,2702.5,0.295]
["bitfinex","ETHUSD",1738886559918,3.74298736,2702.6,2702.5,0.295]
["bitfinex","ETHUSD",1738886560094,3.70041,2702.4,2702.3,0.195]
["bitfinex","ETHUSD",1738886560500,3.70068,2702.2,2702.1,0.195]
["bitfinex","ETHUSD",1738886560841,3.70068,2702.2,2701.4,0.7628]
["bitfinex","ETHUSD",1738886560842,3.70096,2702.0,2701.9,0.195]
["bitfinex","ETHUSD",1738886561140,3.70096,2702.0,2701.8,0.1]
["bitfinex","ETHUSD",1738886561141,3.74380736,2702.0,2701.8,0.1]
["bitfinex","ETHUSD",1738886561341,3.70151,2701.6,2701.5,0.295]
["bitfinex","ETHUSD",1738886561643,4.52505,2701.9,2701.8,0.1]
["bitfinex","ETHUSD",1738886561851,4.56809294,2701.9,2701.8,0.1]
["bitfinex","ETHUSD",1738886562142,4.56809294,2701.9,2701.8,0.295]
["bitfinex","ETHUSD",1738886562707,3.74419294,2701.9,2701.8,0.295]
["bitfinex","ETHUSD",1738886563526,4.48870723,2701.9,2701.8,0.195]
["bitfinex","ETHUSD",1738886563719,3.70137,2701.7,2701.6,0.1]
["bitfinex","ETHUSD",1738886563920,3.70151,2701.6,2701.5,0.195]
["bitfinex","ETHUSD",1738886564621,3.74450572,2701.6,2701.5,0.195]
["bitfinex","ETHUSD",1738886564989,3.70164,2701.5,2701.4,0.1]
["bitfinex","ETHUSD",1738886565188,3.70219,2701.1,2701.0,0.195]
["bitfinex","ETHUSD",1738886565391,3.74492938,2701.1,2701.0,0.195]
["bitfinex","ETHUSD",1738886565893,4.52086,2700.9,2700.8,0.195]
["bitfinex","ETHUSD",1738886566094,3.70274,2700.7,2700.6,0.195]
["bitfinex","ETHUSD",1738886566534,3.74547938,2700.7,2700.6,0.195]
["bitfinex","ETHUSD",1738886567035,3.70301,2700.5,2700.4,0.295]
["bitfinex","ETHUSD",1738886567338,0.04238848,2700.5,2700.4,3.99815]
["bitfinex","ETHUSD",1738886567556,0.04238848,2700.5,2700.4,4.75565]
["bitfinex","ETHUSD",1738886567835,3.70175,2701.5,2701.4,0.295]
["bitfinex","ETHUSD",1738886567998,3.70137,2701.7,2701.6,0.295]
["bitfinex","ETHUSD",1738886569710,4.44163,2701.7,2701.6,0.195]
["bitfinex","ETHUSD",1738886569930,3.70192,2701.3,2701.2,0.195]
["bitfinex","ETHUSD",1738886570234,3.70219,2701.1,2701.0,0.295]
["bitfinex","ETHUSD",1738886570434,3.70192,2701.3,2701.2,0.295]
["bitfinex","ETHUSD",1738886570622,3.70123,2701.8,2701.7,0.195]
["bitfinex","ETHUSD",1738886570937,4.441466,2701.8,2701.7,0.195]
["bitfinex","ETHUSD",1738886571549,3.70123,2701.8,2701.7,0.195]
["bitfinex","ETHUSD",1738886573445,3.70113,2701.9,2701.8,0.1]
["bitfinex","ETHUSD",1738886573675,0.8078,2702.3,2702.0,0.1]
["bitfinex","ETHUSD",1738886573841,0.8078,2702.3,2701.7,0.195]
["bitfinex","ETHUSD",1738886573842,3.70082,2702.1,2701.7,0.195]
["bitfinex","ETHUSD",1738886574041,3.70151,2701.6,2701.5,0.195]
["bitfinex","ETHUSD",1738886574343,3.70205,2701.2,2701.1,0.295]
["bitfinex","ETHUSD",1738886575073,4.50938,2701.6,2701.1,0.295]
["bitfinex","ETHUSD",1738886575280,3.70133,2701.8,2701.7,0.1]
["bitfinex","ETHUSD",1738886575477,7.40267,2701.8,2701.7,0.1]
["bitfinex","ETHUSD",1738886575626,7.40267,2701.8,2701.6,0.195]
["bitfinex","ETHUSD",1738886575627,3.70137,2701.7,2701.6,0.195]
["bitfinex","ETHUSD",1738886576044,3.70151,2701.6,2701.5,0.1]
["bitfinex","ETHUSD",1738886576250,3.62745375,2701.6,2701.5,0.1]
["bitfinex","ETHUSD",1738886576738,4.42575375,2701.6,2701.5,0.1]
["bitfinex","ETHUSD",1738886576937,0.7732,2702.0,2701.8,0.1]
["bitfinex","ETHUSD",1738886577168,3.70107,2702.0,2701.9,0.195]
["bitfinex","ETHUSD",1738886577472,3.70123,2701.8,2701.4,0.295]
["bitfinex","ETHUSD",1738886577632,3.70137,2701.7,2701.6,0.195]
["bitfinex","ETHUSD",1738886577831,3.70123,2701.8,2701.6,0.295]
["bitfinex","ETHUSD",1738886578031,3.70098,2702.0,2701.9,0.1]
["bitfinex","ETHUSD",1738886578280,3.70109,2701.9,2701.8,0.195]
["bitfinex","ETHUSD",1738886578841,4.441297,2701.9,2701.8,0.195]
["bitfinex","ETHUSD",1738886579040,3.70164,2701.5,2701.4,0.195]
["bitfinex","ETHUSD",1738886579233,4.49619,2701.1,2701.0,0.295]
["bitfinex","ETHUSD",1738886579431,4.49619,2701.1,2701.0,0.1]
["bitfinex","ETHUSD",1738886579840,4.49619,2701.1,2701.0,0.295]
["bitfinex","ETHUSD",1738886580236,3.70246,2700.9,2700.7,0.1]
["bitfinex","ETHUSD",1738886580481,4.47878,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1738886580628,3.70329,2700.3,2700.2,0.195]
["bitfinex","ETHUSD",1738886581172,3.70342,2700.2,2700.1,0.1]
["bitfinex","ETHUSD",1738886581569,3.7037,2700.0,2699.9,0.195]
["bitfinex","ETHUSD",1738886581789,3.70384,2699.9,2699.8,0.1]
["bitfinex","ETHUSD",1738886581949,3.70384,2699.9,2699.8,0.295]
["bitfinex","ETHUSD",1738886582267,4.444594,2699.9,2699.6,0.1]
["bitfinex","ETHUSD",1738886582471,3.70438,2699.5,2699.4,0.295]
["bitfinex","ETHUSD",1738886582682,3.70411,2699.7,2699.6,0.195]
["bitfinex","ETHUSD",1738886583054,3.70411,2699.7,2699.5,0.1]
["bitfinex","ETHUSD",1738886583055,3.70425,2699.6,2699.5,0.1]
["bitfinex","ETHUSD",1738886583251,3.70438,2699.5,2699.4,0.195]
["bitfinex","ETHUSD",1738886584667,4.46994,2699.7,2699.6,0.1]
["bitfinex","ETHUSD",1738886584869,3.70438,2699.5,2699.4,0.295]
["bitfinex","ETHUSD",1738886585055,3.70466,2699.3,2699.2,0.1]
["bitfinex","ETHUSD",1738886585577,3.70438,2699.5,2699.4,0.1]
["bitfinex","ETHUSD",1738886585869,3.70452,2699.4,2699.3,0.195]
["bitfinex","ETHUSD",1738886586071,4.44541,2699.4,2699.2,0.1]
["bitfinex","ETHUSD",1738886586234,4.44541,2699.4,2699.0,0.1]
["bitfinex","ETHUSD",1738886586235,3.7048,2699.2,2699.0,0.1]
["bitfinex","ETHUSD",1738886586435,3.70493,2699.1,2699.0,0.1]
["bitfinex","ETHUSD",1738886586945,3.70507,2699.0,2698.9,0.195]
["bitfinex","ETHUSD",1738886587143,0.8312,2700.0,2699.4,0.1]
["bitfinex","ETHUSD",1738886587344,3.70421,2699.7,2699.6,0.1]
["bitfinex","ETHUSD",1738886588350,3.70384,2699.9,2699.8,0.1]
["bitfinex","ETHUSD",1738886588575,3.70335,2700.3,2700.2,0.1]
["bitfinex","ETHUSD",1738886588773,4.48972,2700.7,2700.5,0.195]
["bitfinex","ETHUSD",1738886588973,4.84869961,2701.3,2700.8,0.195]
["bitfinex","ETHUSD",1738886588974,3.70257,2700.9,2700.8,0.195]
["bitfinex","ETHUSD",1738886589965,3.70274,2700.7,2700.6,0.295]
["bitfinex","ETHUSD",1738886590669,3.702,2701.3,2701.2,0.295]
["bitfinex","ETHUSD",1738886591499,3.70165,2701.5,2701.4,0.1]
["bitfinex","ETHUSD",1738886591795,4.071815,2701.5,2701.4,0.295]
["bitfinex","ETHUSD",1738886592201,3.70165,2701.5,2701.4,0.295]
["bitfinex","ETHUSD",1738886593177,3.70165,2701.5,2701.4,0.195]
["bitfinex","ETHUSD",1738886593382,3.70192,2701.3,2701.2,0.295]
["bitfinex","ETHUSD",1738886594100,3.7026,2700.8,2700.7,0.1]
["bitfinex","ETHUSD",1738886594492,3.7026,2700.8,2700.7,0.295]
["bitfinex","ETHUSD",1738886595097,4.81335,2700.8,2700.7,0.295]
["bitfinex","ETHUSD",1738886595406,3.70356,2700.1,2700.0,0.1]
["bitfinex","ETHUSD",1738886595607,3.70425,2699.6,2699.5,0.195]
["bitfinex","ETHUSD",1738886595815,3.70452,2699.4,2699.3,0.195]
["bitfinex","ETHUSD",1738886596107,3.7048,2699.2,2699.1,0.195]
["bitfinex","ETHUSD",1738886596306,3.7048,2699.2,2698.8,0.195]
["bitfinex","ETHUSD",1738886596474,3.70521,2698.9,2698.8,0.195]
["bitfinex","ETHUSD",1738886597607,3.70506,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886597782,3.70521,2698.9,2698.8,0.195]
["bitfinex","ETHUSD",1738886598474,3.70521,2698.9,2697.0,0.3]
["bitfinex","ETHUSD",1738886598475,3.70548,2698.7,2698.6,0.195]
["bitfinex","ETHUSD",1738886600773,3.70576,2698.5,2698.4,0.195]
["bitfinex","ETHUSD",1738886601888,3.70576,2698.5,2698.2,0.195]
["bitfinex","ETHUSD",1738886601889,3.70603,2698.3,2698.2,0.195]
["bitfinex","ETHUSD",1738886602633,3.70523,2698.9,2698.7,0.195]
["bitfinex","ETHUSD",1738886602774,3.70535,2698.8,2698.7,0.195]
["bitfinex","ETHUSD",1738886603410,3.74071445,2698.8,2698.7,0.195]
["bitfinex","ETHUSD",1738886603723,0.03536445,2698.8,2698.7,3.90048]
["bitfinex","ETHUSD",1738886603872,0.03536445,2698.8,2698.7,4.365748]
["bitfinex","ETHUSD",1738886604216,3.70425,2699.6,2699.5,0.195]
["bitfinex","ETHUSD",1738886605372,3.70521,2698.9,2698.8,0.195]
["bitfinex","ETHUSD",1738886605572,4.446238,2698.9,2698.8,0.195]
["bitfinex","ETHUSD",1738886605897,3.70548,2698.7,2698.6,0.195]
["bitfinex","ETHUSD",1738886606230,4.446238,2698.9,2698.6,0.195]
["bitfinex","ETHUSD",1738886606380,3.70521,2698.9,2698.8,0.195]
["bitfinex","ETHUSD",1738886606577,3.70548,2698.7,2698.4,0.195]
["bitfinex","ETHUSD",1738886606832,3.70576,2698.5,2698.4,0.195]
["bitfinex","ETHUSD",1738886607115,7.41108,2698.7,2698.6,0.195]
["bitfinex","ETHUSD",1738886607486,3.70617,2698.2,2698.1,0.195]
["bitfinex","ETHUSD",1738886607743,4.44739,2698.2,2698.1,0.195]
["bitfinex","ETHUSD",1738886608041,3.70686,2697.7,2697.6,0.195]
["bitfinex","ETHUSD",1738886609618,3.70713,2697.5,2697.4,0.195]
["bitfinex","ETHUSD",1738886609933,3.70782,2697.0,2696.7,0.195]
["bitfinex","ETHUSD",1738886610138,3.70809,2696.8,2696.7,0.195]
["bitfinex","ETHUSD",1738886610887,3.70782,2697.0,2696.7,0.195]
["bitfinex","ETHUSD",1738886611126,1.04222,2698.2,2697.1,0.195]
["bitfinex","ETHUSD",1738886611127,3.70703,2697.6,2697.1,0.195]
["bitfinex","ETHUSD",1738886611332,3.70713,2697.5,2697.4,0.195]
["bitfinex","ETHUSD",1738886611529,3.70703,2697.6,2697.4,0.195]
["bitfinex","ETHUSD",1738886611733,3.70713,2697.5,2697.4,0.195]
["bitfinex","ETHUSD",1738886612089,3.70677,2697.8,2697.4,0.195]
["bitfinex","ETHUSD",1738886612286,3.70677,2697.8,2697.7,0.195]
["bitfinex","ETHUSD",1738886612485,3.70646,2698.0,2697.9,0.195]
["bitfinex","ETHUSD",1738886612689,4.892481,2698.0,2697.9,0.195]
["bitfinex","ETHUSD",1738886612942,3.70672,2697.8,2697.7,0.195]
["bitfinex","ETHUSD",1738886613290,4.53782,2697.8,2697.4,0.195]
["bitfinex","ETHUSD",1738886613490,3.70741,2697.3,2697.2,0.195]
["bitfinex","ETHUSD",1738886613718,3.70768,2697.1,2697.0,0.195]
["bitfinex","ETHUSD",1738886613988,3.70768,2697.1,2696.4,0.195]
["bitfinex","ETHUSD",1738886613989,3.70851,2696.5,2696.4,0.195]
["bitfinex","ETHUSD",1738886614220,3.70851,2696.5,2696.1,0.195]
["bitfinex","ETHUSD",1738886614221,3.70892,2696.2,2696.1,0.195]
["bitfinex","ETHUSD",1738886614537,3.70838,2696.6,2696.5,0.195]
["bitfinex","ETHUSD",1738886614942,3.70906,2696.1,2696.0,0.195]
["bitfinex","ETHUSD",1738886616127,3.70843,2696.6,2696.2,0.195]
["bitfinex","ETHUSD",1738886616300,4.079273,2696.6,2696.5,0.195]
["bitfinex","ETHUSD",1738886616500,3.70823,2696.7,2696.5,0.195]
["bitfinex","ETHUSD",1738886616829,3.70822,2696.8,2696.7,0.195]
["bitfinex","ETHUSD",1738886617217,3.70757,2697.2,2696.9,0.195]
["bitfinex","ETHUSD",1738886617438,3.70782,2697.0,2696.9,0.195]
["bitfinex","ETHUSD",1738886618039,3.70757,2697.2,2696.9,0.195]
["bitfinex","ETHUSD",1738886618398,3.70772,2697.1,2696.9,0.195]
["bitfinex","ETHUSD",1738886618929,3.70782,2697.0,2696.7,0.195]
["bitfinex","ETHUSD",1738886619094,3.70837,2696.6,2696.5,0.195]
["bitfinex","ETHUSD",1738886619300,3.70823,2696.8,2696.5,0.195]
["bitfinex","ETHUSD",1738886619640,3.70785,2697.0,2696.9,0.195]
["bitfinex","ETHUSD",1738886620535,3.7076,2697.2,2696.9,0.195]
["bitfinex","ETHUSD",1738886620693,0.8128,2697.6,2697.4,0.195]
["bitfinex","ETHUSD",1738886620694,3.70712,2697.6,2697.4,0.195]
["bitfinex","ETHUSD",1738886620894,3.70682,2697.8,2697.7,0.195]
["bitfinex","ETHUSD",1738886621094,3.70682,2697.8,2697.5,0.195]
["bitfinex","ETHUSD",1738886621332,3.70699,2697.6,2697.5,0.195]
["bitfinex","ETHUSD",1738886621631,3.70699,2697.6,2696.9,3.70793]
["bitfinex","ETHUSD",1738886621632,3.70727,2697.4,2697.3,0.195]
["bitfinex","ETHUSD",1738886622892,0.8599351,2697.8,2697.3,0.195]
["bitfinex","ETHUSD",1738886623137,0.55,2698.2,2697.8,0.195]
["bitfinex","ETHUSD",1738886623138,3.70657,2698.0,2697.8,0.195]
["bitfinex","ETHUSD",1738886623310,3.70629,2698.2,2697.8,0.195]
["bitfinex","ETHUSD",1738886623499,0.7692,2698.6,2698.0,0.195]
["bitfinex","ETHUSD",1738886623695,3.70542,2698.8,2698.4,0.195]
["bitfinex","ETHUSD",1738886623897,3.70481,2699.2,2699.0,0.195]
["bitfinex","ETHUSD",1738886624217,3.70493,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886625111,6.70493,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886625433,3.70493,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886625835,6.70493,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886626135,3.70562,2698.6,2698.5,0.195]
["bitfinex","ETHUSD",1738886626638,6.70562,2698.6,2698.5,0.195]
["bitfinex","ETHUSD",1738886626849,6.70562,2698.6,2698.3,0.195]
["bitfinex","ETHUSD",1738886627008,6.70577,2698.5,2698.3,0.195]
["bitfinex","ETHUSD",1738886627401,4.445828,2699.2,2698.7,0.195]
["bitfinex","ETHUSD",1738886627706,3.70489,2699.2,2698.9,0.195]
["bitfinex","ETHUSD",1738886627923,6.70499,2699.1,2698.9,0.195]
["bitfinex","ETHUSD",1738886628237,3.70499,2699.1,2698.9,0.195]
["bitfinex","ETHUSD",1738886628553,3.70461,2699.4,2699.1,0.195]
["bitfinex","ETHUSD",1738886628998,3.7048,2699.2,2699.1,0.195]
["bitfinex","ETHUSD",1738886629426,3.70461,2699.4,2699.1,0.195]
["bitfinex","ETHUSD",1738886629741,3.7048,2699.2,2699.1,0.195]
["bitfinex","ETHUSD",1738886630042,3.70507,2699.0,2698.9,0.195]
["bitfinex","ETHUSD",1738886631039,3.0,2699.2,2698.9,0.195]
["bitfinex","ETHUSD",1738886631214,3.70507,2699.0,2698.9,0.195]
["bitfinex","ETHUSD",1738886631404,5.116553,2699.0,2698.9,0.195]
["bitfinex","ETHUSD",1738886632227,5.116553,2699.0,2697.6,3.0]
["bitfinex","ETHUSD",1738886632228,6.70548,2698.7,2698.6,0.195]
["bitfinex","ETHUSD",1738886632409,3.70576,2698.5,2698.4,0.195]
["bitfinex","ETHUSD",1738886635220,3.70562,2698.6,2698.4,0.195]
["bitfinex","ETHUSD",1738886635546,3.70548,2698.7,2698.6,0.195]
["bitfinex","ETHUSD",1738886635851,4.746565,2698.7,2698.6,0.195]
["bitfinex","ETHUSD",1738886636007,3.70562,2698.6,2698.2,0.195]
["bitfinex","ETHUSD",1738886636207,3.70603,2698.3,2698.2,0.195]
["bitfinex","ETHUSD",1738886636652,6.70603,2698.3,2698.2,0.195]
["bitfinex","ETHUSD",1738886636823,6.70603,2698.3,2697.8,0.8125]
["bitfinex","ETHUSD",1738886636824,3.70631,2698.1,2698.0,0.195]
["bitfinex","ETHUSD",1738886637018,3.70617,2698.2,2698.0,0.195]
["bitfinex","ETHUSD",1738886637204,3.70595,2698.4,2698.3,0.195]
["bitfinex","ETHUSD",1738886638081,7.746645,2698.7,2698.3,0.195]
["bitfinex","ETHUSD",1738886638280,7.746645,2698.7,2697.2,3.03706331]
["bitfinex","ETHUSD",1738886638281,3.70522,2698.9,2698.8,0.195]
["bitfinex","ETHUSD",1738886638980,6.70502,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886639548,3.0,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886639744,6.70493,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886640294,3.70397,2699.8,2699.5,0.195]
["bitfinex","ETHUSD",1738886640649,3.70425,2699.6,2699.5,0.195]
["bitfinex","ETHUSD",1738886641183,6.70425,2699.6,2699.5,0.195]
["bitfinex","ETHUSD",1738886642102,6.70439,2699.5,2699.1,0.195]
["bitfinex","ETHUSD",1738886642401,6.70507,2699.0,2698.9,0.195]
["bitfinex","ETHUSD",1738886642754,6.70548,2698.7,2698.6,0.195]
["bitfinex","ETHUSD",1738886643257,3.70603,2698.3,2698.2,0.195]
["bitfinex","ETHUSD",1738886643455,6.70603,2698.3,2698.2,0.195]
["bitfinex","ETHUSD",1738886643675,7.747223,2698.3,2698.2,0.195]
["bitfinex","ETHUSD",1738886643988,3.70617,2698.2,2698.0,0.195]
["bitfinex","ETHUSD",1738886644206,7.41245,2698.2,2698.0,0.195]
["bitfinex","ETHUSD",1738886644356,3.70631,2698.1,2698.0,0.195]
["bitfinex","ETHUSD",1738886645483,3.70617,2698.2,2698.0,0.195]
["bitfinex","ETHUSD",1738886645820,3.70548,2698.7,2698.6,0.195]
["bitfinex","ETHUSD",1738886645985,7.076028,2698.7,2698.6,0.195]
["bitfinex","ETHUSD",1738886646185,0.794,2699.0,2698.9,0.195]
["bitfinex","ETHUSD",1738886646186,3.70514,2699.0,2698.9,0.195]
["bitfinex","ETHUSD",1738886646728,3.70486,2699.2,2699.1,0.195]
["bitfinex","ETHUSD",1738886646883,4.375029,2699.4,2699.1,0.195]
["bitfinex","ETHUSD",1738886647200,3.70459,2699.4,2699.3,0.195]
["bitfinex","ETHUSD",1738886649100,3.7037,2700.0,2699.5,0.195]
["bitfinex","ETHUSD",1738886649316,3.70425,2699.6,2699.5,0.195]
["bitfinex","ETHUSD",1738886649515,7.445086,2699.6,2699.5,0.195]
["bitfinex","ETHUSD",1738886650148,7.445086,2699.6,2698.9,0.7516]
["bitfinex","ETHUSD",1738886650149,6.70507,2699.0,2698.9,0.195]
["bitfinex","ETHUSD",1738886650312,3.70535,2698.8,2698.7,0.195]
["bitfinex","ETHUSD",1738886650519,8.046406,2698.8,2698.7,0.195]
["bitfinex","ETHUSD",1738886650735,6.70535,2698.8,2698.7,0.195]
["bitfinex","ETHUSD",1738886651118,3.70452,2699.4,2699.3,0.195]
["bitfinex","ETHUSD",1738886651323,3.70452,2699.4,2699.0,0.195]
["bitfinex","ETHUSD",1738886651524,3.70493,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886651741,6.70493,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886651929,7.745903,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886653613,3.7048,2699.2,2699.0,0.195]
["bitfinex","ETHUSD",1738886653921,3.70493,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886654118,3.7048,2699.2,2699.0,0.195]
["bitfinex","ETHUSD",1738886654537,3.70493,2699.1,2699.0,0.195]
["bitfinex","ETHUSD",1738886658628,7.26243,2699.1,2698.7,0.195]
["bitfinex","ETHUSD",1738886658957,3.70603,2698.3,2698.2,0.195]
["bitfinex","ETHUSD",1738886659264,3.70631,2698.1,2698.0,0.195]
["bitfinex","ETHUSD",1738886659474,4.747558,2698.1,2698.0,0.195]
["bitfinex","ETHUSD",1738886659765,3.70699,2697.6,2697.5,0.8201]
["bitfinex","ETHUSD",1738886659926,3.70672,2697.8,2696.8,0.8263]
["bitfinex","ETHUSD",1738886660130,3.70735,2697.4,2696.8,0.8263]
["bitfinex","ETHUSD",1738886660345,3.70735,2697.4,2696.8,1.279751]
["bitfinex","ETHUSD",1738886660543,3.70735,2697.4,2696.8,0.8263]
["bitfinex","ETHUSD",1738886660746,3.70756,2697.2,2696.8,0.8263]
["bitfinex","ETHUSD",1738886660947,3.0,2697.6,2696.8,0.8263]
["bitfinex","ETHUSD",1738886661146,3.70796,2696.9,2696.8,0.8263]
["bitfinex","ETHUSD",1738886661762,3.70745,2697.3,2696.8,0.8263]
["bitfinex","ETHUSD",1738886661932,3.70755,2697.2,2696.8,0.8263]
["bitfinex","ETHUSD",1738886662134,3.70768,2697.1,2696.8,0.8263]
["bitfinex","ETHUSD",1738886662376,3.70609,2698.3,2696.8,0.8263]
["bitfinex","ETHUSD",1738886662377,1.816648,2698.1,2696.8,0.8263]
["bitfinex","ETHUSD",1738886662568,0.7754,2698.6,2697.2,0.7612]
["bitfinex","ETHUSD",1738886662864,3.70561,2698.7,2698.0,3.70631]
["bitfinex","ETHUSD",1738886663020,0.7754,2699.3,2697.9,0.7612]
["bitfinex","ETHUSD",1738886663229,3.70631,2698.1,2697.9,0.7612]
["bitfinex","ETHUSD",1738886663432,3.70644,2698.0,2697.9,0.7612]
["bitfinex","ETHUSD",1738886663666,0.8029,2698.6,2697.2,0.86896738]
["bitfinex","ETHUSD",1738886663893,3.70618,2698.2,2697.5,3.70713]
["bitfinex","ETHUSD",1738886664073,3.70618,2698.2,2697.7,0.8101]
["bitfinex","ETHUSD",1738886664275,3.70549,2698.7,2698.1,0.8101]
["bitfinex","ETHUSD",1738886664558,3.70576,2698.5,2698.1,0.8101]
["bitfinex","ETHUSD",1738886664756,3.70549,2698.7,2698.1,4.5164]
["bitfinex","ETHUSD",1738886664996,3.70522,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1738886665289,3.70549,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1738886665503,3.70549,2698.7,2698.2,4.528326]
["bitfinex","ETHUSD",1738886665863,3.71257,2699.0,2698.1,0.8101]
["bitfinex","ETHUSD",1738886666162,3.70617,2698.2,2698.1,0.8101]
["bitfinex","ETHUSD",1738886667404,0.8168,2699.5,2698.1,0.8101]
["bitfinex","ETHUSD",1738886667625,3.7049,2699.2,2698.5,3.70566]
["bitfinex","ETHUSD",1738886667891,3.70497,2699.1,2698.6,0.8305]
["bitfinex","ETHUSD",1738886668091,3.70548,2698.7,2698.6,0.8305]
["bitfinex","ETHUSD",1738886668293,3.7059,2698.4,2697.9,0.8294]
["bitfinex","ETHUSD",1738886668501,7.41173,2698.5,2697.9,0.8294]
["bitfinex","ETHUSD",1738886668808,3.70589,2698.4,2697.9,0.8294]
["bitfinex","ETHUSD",1738886669006,3.7551,2698.8,2697.9,0.8294]
["bitfinex","ETHUSD",1738886669174,3.70636,2698.1,2697.9,0.8294]
["bitfinex","ETHUSD",1738886669355,3.70629,2698.2,2697.9,0.8294]
["bitfinex","ETHUSD",1738886669960,3.70627,2698.2,2697.9,0.8294]
["bitfinex","ETHUSD",1738886670355,3.70644,2698.0,2697.3,0.7803]
["bitfinex","ETHUSD",1738886670561,3.70672,2697.8,2697.3,0.7803]
["bitfinex","ETHUSD",1738886670897,3.707,2697.6,2697.3,0.7803]
["bitfinex","ETHUSD",1738886672181,3.70652,2698.0,2697.3,4.48769]
["bitfinex","ETHUSD",1738886672368,3.0,2698.4,2697.3,4.936488]
["bitfinex","ETHUSD",1738886672573,3.70659,2697.9,2697.3,8.643808]
["bitfinex","ETHUSD",1738886672989,3.70659,2697.9,2697.3,4.936418]
["bitfinex","ETHUSD",1738886673804,3.70607,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1738886674107,3.0,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1738886674410,3.70522,2698.9,2698.3,0.7708]
["bitfinex","ETHUSD",1738886674767,3.70507,2699.0,2698.3,0.7708]
["bitfinex","ETHUSD",1738886674968,3.70562,2698.6,2698.3,0.7708]
["bitfinex","ETHUSD",1738886675528,3.70515,2699.0,2698.3,4.47672]
["bitfinex","ETHUSD",1738886675730,3.70485,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1738886676004,3.70423,2699.7,2699.1,4.46838]
["bitfinex","ETHUSD",1738886676170,0.8065,2700.2,2699.1,4.46838]
["bitfinex","ETHUSD",1738886676371,3.70445,2699.5,2699.1,0.7635]
["bitfinex","ETHUSD",1738886677194,3.70474,2699.3,2699.1,0.7635]
["bitfinex","ETHUSD",1738886677496,3.70444,2699.5,2699.1,0.7635]
["bitfinex","ETHUSD",1738886678512,3.70372,2700.0,2699.3,3.70455]
["bitfinex","ETHUSD",1738886678696,3.70401,2699.8,2699.2,3.70468]
["bitfinex","ETHUSD",1738886679302,3.70401,2699.8,2699.2,7.40937]
["bitfinex","ETHUSD",1738886679500,3.70401,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1738886679702,9.05307,2700.5,2699.7,3.70402]
["bitfinex","ETHUSD",1738886679901,3.70307,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1738886680088,3.70316,2700.4,2699.7,3.70402]
["bitfinex","ETHUSD",1738886680290,3.70332,2700.3,2699.6,0.7963]
["bitfinex","ETHUSD",1738886680616,3.70332,2700.3,2699.7,3.70404]
["bitfinex","ETHUSD",1738886681318,0.5575,2700.8,2699.6,0.7963]
["bitfinex","ETHUSD",1738886681474,3.70399,2699.8,2699.6,0.7963]
["bitfinex","ETHUSD",1738886681817,3.70349,2700.2,2699.6,0.7963]
["bitfinex","ETHUSD",1738886681975,3.70349,2700.2,2699.6,4.50043]
["bitfinex","ETHUSD",1738886682177,3.70349,2700.2,2699.6,1.246343]
["bitfinex","ETHUSD",1738886682415,3.70289,2700.6,2699.9,3.70373]
["bitfinex","ETHUSD",1738886682669,3.70325,2700.4,2700.0,0.8012]
["bitfinex","ETHUSD",1738886683989,0.8315,2700.7,2699.4,0.779]
["bitfinex","ETHUSD",1738886684318,3.70395,2699.9,2699.4,0.779]
["bitfinex","ETHUSD",1738886685032,0.824,2700.7,2699.4,0.779]
["bitfinex","ETHUSD",1738886685177,3.70295,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1738886685536,3.70331,2700.3,2699.9,0.7626]
["bitfinex","ETHUSD",1738886685828,3.70304,2700.5,2699.9,0.7626]
["bitfinex","ETHUSD",1738886685979,3.70327,2700.4,2699.9,0.7626]
["bitfinex","ETHUSD",1738886686426,3.70295,2700.6,2700.0,3.70364]
["bitfinex","ETHUSD",1738886686734,3.70295,2700.6,2699.9,4.46631]
["bitfinex","ETHUSD",1738886686906,3.70295,2700.6,2700.0,3.70368]
["bitfinex","ETHUSD",1738886687107,3.70265,2700.8,2700.1,0.7628]
["bitfinex","ETHUSD",1738886687311,3.70278,2700.7,2700.2,3.7033]
["bitfinex","ETHUSD",1738886687517,3.70265,2700.8,2700.2,3.7033]
["bitfinex","ETHUSD",1738886687947,3.70296,2700.6,2700.1,0.7628]
["bitfinex","ETHUSD",1738886688116,3.70316,2700.4,2700.1,0.7628]
["bitfinex","ETHUSD",1738886689165,3.70255,2700.9,2700.1,4.46635]
["bitfinex","ETHUSD",1738886689444,0.7634,2701.4,2700.1,4.46635]
["bitfinex","ETHUSD",1738886689445,3.7031,2700.5,2700.1,0.7628]
["bitfinex","ETHUSD",1738886689615,3.70323,2700.4,2700.1,0.7628]
["bitfinex","ETHUSD",1738886690206,3.7031,2700.5,2700.1,0.7628]
["bitfinex","ETHUSD",1738886690406,7.4062,2700.5,2700.1,0.7628]
["bitfinex","ETHUSD",1738886691565,0.03498535,2700.4,2700.1,0.7628]
["bitfinex","ETHUSD",1738886691861,0.03498535,2700.4,2699.4,0.776]
["bitfinex","ETHUSD",1738886692152,3.70381,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1738886692336,0.03734746,2700.3,2699.4,0.776]
["bitfinex","ETHUSD",1738886692541,3.70427,2699.6,2699.4,0.776]
["bitfinex","ETHUSD",1738886692857,3.70379,2700.0,2699.4,4.48052]
["bitfinex","ETHUSD",1738886693058,0.03725958,2699.5,2699.4,0.776]
["bitfinex","ETHUSD",1738886693211,7.40838,2699.7,2699.4,0.776]
["bitfinex","ETHUSD",1738886693411,0.03725958,2699.5,2699.4,0.776]
["bitfinex","ETHUSD",1738886693630,3.70415,2699.7,2699.4,0.776]
["bitfinex","ETHUSD",1738886693826,0.03725958,2699.5,2699.4,0.776]
["bitfinex","ETHUSD",1738886694243,7.40836,2699.7,2699.4,0.776]
["bitfinex","ETHUSD",1738886694556,0.03725958,2699.6,2699.4,0.776]
["bitfinex","ETHUSD",1738886694758,0.03725958,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1738886694934,3.0,2700.6,2699.5,0.81849]
["bitfinex","ETHUSD",1738886695128,0.85,2701.0,2699.5,0.81849]
["bitfinex","ETHUSD",1738886695129,3.70329,2700.3,2699.6,3.7042]
["bitfinex","ETHUSD",1738886695750,3.74075958,2700.2,2699.6,3.7042]
["bitfinex","ETHUSD",1738886696348,3.7039,2699.9,2699.4,4.48052]
["bitfinex","ETHUSD",1738886696659,3.70369,2700.1,2699.4,4.48052]
["bitfinex","ETHUSD",1738886696845,3.70365,2700.1,2699.4,8.18492]
["bitfinex","ETHUSD",1738886697045,3.70365,2700.1,2699.4,5.298892]
["bitfinex","ETHUSD",1738886697046,3.74096958,2700.0,2699.4,5.298892]
["bitfinex","ETHUSD",1738886697255,0.03725958,2700.0,2699.4,1.594492]
["bitfinex","ETHUSD",1738886697423,0.03725958,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1738886697748,0.03725958,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1738886697922,0.03725958,2699.9,2699.7,0.776]
["bitfinex","ETHUSD",1738886698268,3.70335,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1738886698420,3.70293,2700.6,2700.1,3.70353]
["bitfinex","ETHUSD",1738886698619,3.70263,2700.8,2700.1,3.70353]
["bitfinex","ETHUSD",1738886698620,3.70263,2700.8,2700.1,4.47953]
["bitfinex","ETHUSD",1738886698859,3.703,2700.6,2700.1,1.223953]
["bitfinex","ETHUSD",1738886699240,3.74029958,2700.5,2700.1,1.223953]
["bitfinex","ETHUSD",1738886699483,0.03725958,2700.5,2700.1,1.223953]
["bitfinex","ETHUSD",1738886699821,3.74039958,2700.5,2700.1,0.776]
["bitfinex","ETHUSD",1738886700038,3.70337,2700.3,2700.1,0.776]
["bitfinex","ETHUSD",1738886700453,0.03725958,2700.2,2700.1,0.776]
["bitfinex","ETHUSD",1738886700858,3.74067958,2700.2,2699.6,0.7627]
["bitfinex","ETHUSD",1738886701085,3.74067958,2700.2,2699.0,0.7627]
["bitfinex","ETHUSD",1738886701086,3.70411,2699.7,2699.0,0.7627]
["bitfinex","ETHUSD",1738886701242,3.70391,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1738886701462,3.70391,2699.9,2699.1,0.446788]
["bitfinex","ETHUSD",1738886701463,0.03725958,2699.8,2699.5,0.7627]
["bitfinex","ETHUSD",1738886701651,0.03725958,2699.8,2699.7,4.46681]
["bitfinex","ETHUSD",1738886701986,3.70316,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1738886702490,3.70336,2700.3,2699.7,0.7627]
["bitfinex","ETHUSD",1738886702659,3.7036,2700.1,2699.7,1.209402]
["bitfinex","ETHUSD",1738886702988,3.70336,2700.3,2699.7,4.913502]
["bitfinex","ETHUSD",1738886703299,3.70336,2700.3,2699.7,4.913432]
["bitfinex","ETHUSD",1738886703886,3.70384,2699.9,2699.7,0.7627]
["bitfinex","ETHUSD",1738886704091,3.70419,2699.7,2699.4,0.7808]
["bitfinex","ETHUSD",1738886704255,3.70461,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1738886704592,3.70405,2699.8,2699.3,0.8039]
["bitfinex","ETHUSD",1738886705089,3.70425,2699.6,2699.3,0.8039]
["bitfinex","ETHUSD",1738886705505,3.7029,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1738886705651,3.7029,2700.6,2700.1,0.8039]
["bitfinex","ETHUSD",1738886705857,0.7841,2701.2,2700.1,0.8039]
["bitfinex","ETHUSD",1738886706099,3.70311,2700.5,2700.1,0.8039]
["bitfinex","ETHUSD",1738886706504,3.0,2700.8,2700.1,0.8039]
["bitfinex","ETHUSD",1738886706700,3.70308,2700.5,2700.1,0.8039]
["bitfinex","ETHUSD",1738886706898,3.70341,2700.3,2700.1,0.8039]
["bitfinex","ETHUSD",1738886707102,3.70342,2700.2,2700.1,0.8039]
["bitfinex","ETHUSD",1738886707461,3.7031,2700.5,2700.1,0.8039]
["bitfinex","ETHUSD",1738886707955,3.70219,2701.1,2700.2,0.0370327]
["bitfinex","ETHUSD",1738886708173,3.70219,2701.1,2700.3,3.70318]
["bitfinex","ETHUSD",1738886708174,3.70247,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1738886708373,3.70275,2700.7,2700.4,0.37402096]
["bitfinex","ETHUSD",1738886708561,3.70275,2700.7,2700.1,4.50736]
["bitfinex","ETHUSD",1738886708769,3.70247,2700.9,2700.3,3.70316]
["bitfinex","ETHUSD",1738886709008,0.03747585,2700.6,2700.3,3.70316]
["bitfinex","ETHUSD",1738886709207,3.70265,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1738886709374,0.03747585,2700.5,2700.4,3.70312]
["bitfinex","ETHUSD",1738886709577,3.70238,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1738886709767,3.70223,2701.1,2700.6,0.8241]
["bitfinex","ETHUSD",1738886709971,3.70223,2701.1,2700.6,4.52697]
["bitfinex","ETHUSD",1738886710173,3.70197,2701.3,2700.6,0.8241]
["bitfinex","ETHUSD",1738886710504,3.70197,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1738886710708,3.70219,2701.1,2700.8,0.452674]
["bitfinex","ETHUSD",1738886710881,3.70219,2701.1,2700.6,0.8241]
["bitfinex","ETHUSD",1738886711409,7.40402,2701.3,2700.6,4.52696]
["bitfinex","ETHUSD",1738886711615,3.70199,2701.3,2700.6,4.52696]
["bitfinex","ETHUSD",1738886712761,3.70199,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1738886712910,3.70171,2701.5,2701.0,0.7889]
["bitfinex","ETHUSD",1738886713113,3.70134,2701.8,2701.1,4.151273]
["bitfinex","ETHUSD",1738886713310,3.70111,2701.9,2701.4,0.8042]
["bitfinex","ETHUSD",1738886713881,3.70137,2701.7,2701.4,0.8042]
["bitfinex","ETHUSD",1738886714083,3.70179,2701.4,2701.0,0.8042]
["bitfinex","ETHUSD",1738886714278,3.7013,2701.8,2701.0,0.8042]
["bitfinex","ETHUSD",1738886714484,3.7013,2701.8,2701.1,4.152756]
["bitfinex","ETHUSD",1738886714680,3.70145,2701.7,2701.1,4.152756]
["bitfinex","ETHUSD",1738886714885,3.70103,2702.0,2701.3,3.70184]
["bitfinex","ETHUSD",1738886715210,0.005,2702.2,2701.1,4.152776]
["bitfinex","ETHUSD",1738886715211,3.70138,2701.7,2701.1,4.152776]
["bitfinex","ETHUSD",1738886715415,3.70153,2701.6,2701.1,4.152776]
["bitfinex","ETHUSD",1738886715815,3.70138,2701.7,2701.1,4.152776]
["bitfinex","ETHUSD",1738886716112,3.70117,2701.9,2701.2,0.4956976]
["bitfinex","ETHUSD",1738886716315,0.005,2702.2,2701.2,0.4956976]
["bitfinex","ETHUSD",1738886716526,3.70132,2701.8,2701.2,0.4956976]
["bitfinex","ETHUSD",1738886716711,3.70132,2701.8,2701.2,4.1977276]
["bitfinex","ETHUSD",1738886717321,3.70132,2701.8,2701.2,0.4956976]
["bitfinex","ETHUSD",1738886717498,3.70101,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1738886717693,3.70101,2702.0,2701.4,0.7523]
["bitfinex","ETHUSD",1738886718115,3.70101,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1738886718423,3.70113,2701.9,2701.4,0.7523]
["bitfinex","ETHUSD",1738886719228,3.70113,2701.9,2701.4,4.45406]
["bitfinex","ETHUSD",1738886719428,0.005,2702.2,2701.4,0.7523]
["bitfinex","ETHUSD",1738886719620,3.70143,2701.7,2701.4,0.7523]
["bitfinex","ETHUSD",1738886719822,3.70113,2701.9,2701.4,0.7523]
["bitfinex","ETHUSD",1738886720028,7.40236,2701.9,2701.4,0.7523]
["bitfinex","ETHUSD",1738886720403,3.70149,2701.7,2701.4,0.7523]
["bitfinex","ETHUSD",1738886720604,3.70164,2701.5,2701.4,0.7523]
["bitfinex","ETHUSD",1738886720815,3.70108,2702.0,2701.4,4.45403]
["bitfinex","ETHUSD",1738886721012,3.70105,2702.0,2701.5,0.445403]
["bitfinex","ETHUSD",1738886721214,3.70084,2702.1,2701.5,4.146963]
["bitfinex","ETHUSD",1738886721418,0.005,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1738886721621,0.005,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1738886721824,0.005,2702.2,2702.1,4.51552]
["bitfinex","ETHUSD",1738886722039,3.70568,2702.2,2702.1,0.8147]
["bitfinex","ETHUSD",1738886722240,0.04402297,2702.2,2702.1,0.8147]
["bitfinex","ETHUSD",1738886722543,0.04402297,2702.2,2702.1,4.51552]
["bitfinex","ETHUSD",1738886722836,0.04402297,2702.2,2702.1,5.337166]
["bitfinex","ETHUSD",1738886723142,0.005,2702.2,2702.1,5.337166]
["bitfinex","ETHUSD",1738886723295,0.005,2702.2,2702.1,8.37416512]
["bitfinex","ETHUSD",1738886723490,0.005,2702.2,2702.1,8.337166]
["bitfinex","ETHUSD",1738886724206,0.005,2702.2,2702.1,9.06146004]
["bitfinex","ETHUSD",1738886725417,0.005,2702.2,2702.1,9.61146004]
["bitfinex","ETHUSD",1738886725626,0.005,2702.2,2702.1,9.72646004]
["bitfinex","ETHUSD",1738886725930,0.005,2702.2,2702.1,9.06146004]
["bitfinex","ETHUSD",1738886726228,0.005,2702.2,2702.1,5.337166]
["bitfinex","ETHUSD",1738886726430,0.005,2702.2,2702.1,5.64849106]
["bitfinex","ETHUSD",1738886727334,0.005,2702.2,2702.1,8.64849106]
["bitfinex","ETHUSD",1738886727635,0.005,2702.2,2702.1,8.61149198]
["bitfinex","ETHUSD",1738886727933,0.005,2702.2,2702.1,8.337166]
["bitfinex","ETHUSD",1738886730325,0.005,2702.2,2702.1,8.352166]
["bitfinex","ETHUSD",1738886730510,0.005,2702.2,2702.1,8.337166]
["bitfinex","ETHUSD",1738886731100,0.005,2702.2,2702.1,8.902166]
["bitfinex","ETHUSD",1738886731299,1e-05,2702.2,2702.1,8.902166]
["bitfinex","ETHUSD",1738886732233,1e-05,2702.2,2702.1,8.352166]
["bitfinex","ETHUSD",1738886735337,1e-05,2702.2,2702.1,8.62626105]
["bitfinex","ETHUSD",1738886735836,1e-05,2702.2,2702.1,5.61126105]
["bitfinex","ETHUSD",1738886736045,1e-05,2702.2,2702.1,8.64825882]
["bitfinex","ETHUSD",1738886736335,1e-05,2702.2,2702.1,8.61126105]
["bitfinex","ETHUSD",1738886736527,1e-05,2702.2,2702.1,8.337166]
["bitfinex","ETHUSD",1738886740973,8e-06,2702.2,2702.1,8.902166]
["bitfinex","ETHUSD",1738886741149,6.32e-06,2702.2,2702.1,8.902166]
["bitfinex","ETHUSD",1738886741344,0.1511564,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1738886741552,0.10646264,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1738886742756,0.1511564,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1738886743949,0.1511564,2703.0,2702.8,3.69979]
["bitfinex","ETHUSD",1738886744150,0.1511564,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1738886746872,0.1511564,2703.0,2702.9,7.26290346]
["bitfinex","ETHUSD",1738886747068,0.1511564,2703.0,2702.9,8.51195226]
["bitfinex","ETHUSD",1738886747977,0.1511564,2703.0,2702.9,5.26133801]
["bitfinex","ETHUSD",1738886748647,0.25761904,2703.0,2702.9,5.26133801]
["bitfinex","ETHUSD",1738886749400,0.25761904,2703.0,2702.9,4.98575973]
["bitfinex","ETHUSD",1738886750267,0.25761904,2703.0,2702.9,9.31934305]
["bitfinex","ETHUSD",1738886750467,0.1511564,2703.0,2702.9,9.28235226]
["bitfinex","ETHUSD",1738886751966,0.1511564,2703.0,2702.9,9.55849648]
["bitfinex","ETHUSD",1738886754190,0.1511564,2703.0,2702.9,8.78809648]
["bitfinex","ETHUSD",1738886754493,0.1511564,2703.0,2702.9,0.27614422]
["bitfinex","ETHUSD",1738886754867,0.25830684,2703.0,2702.9,0.27614422]
["bitfinex","ETHUSD",1738886755165,0.25830684,2703.0,2702.9,3.97586422]
["bitfinex","ETHUSD",1738886755364,0.25830684,2703.0,2702.9,4.0128577]
["bitfinex","ETHUSD",1738886755598,0.25830684,2703.0,2702.9,4.78412809]
["bitfinex","ETHUSD",1738886756652,0.1511564,2703.0,2702.9,4.78412809]
["bitfinex","ETHUSD",1738886757256,0.25817199,2703.0,2702.9,4.78412809]
["bitfinex","ETHUSD",1738886757458,0.1511564,2703.0,2702.9,4.78412809]
["bitfinex","ETHUSD",1738886757843,0.25817199,2703.0,2702.9,4.78412809]
["bitfinex","ETHUSD",1738886757989,0.25817199,2703.0,2702.9,1.08440809]
["bitfinex","ETHUSD",1738886758695,4.76086199,2703.0,2702.9,0.27614422]
["bitfinex","ETHUSD",1738886758872,0.25817199,2703.0,2702.9,0.27614422]
["bitfinex","ETHUSD",1738886759393,0.25817199,2703.0,2702.9,3.97586422]
["bitfinex","ETHUSD",1738886759583,0.25817199,2703.0,2702.9,0.27614422]
["bitfinex","ETHUSD",1738886759780,0.25817199,2703.0,2702.9,0.76757542]
["bitfinex","ETHUSD",1738886759973,3.8507464,2703.0,2702.5,3.70017]
["bitfinex","ETHUSD",1738886760306,0.10689421,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1738886760658,4.47463,2702.8,2702.1,4.522396]
["bitfinex","ETHUSD",1738886760860,3.70048,2702.4,2701.9,4.45931]
["bitfinex","ETHUSD",1738886761167,3.70019,2702.6,2701.9,3.70096]
["bitfinex","ETHUSD",1738886761382,3.80705281,2702.5,2701.9,3.70096]
["bitfinex","ETHUSD",1738886761626,0.10677281,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1738886762433,0.10677281,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1738886762634,0.10677281,2702.5,2702.1,0.27650472]
["bitfinex","ETHUSD",1738886762938,3.70023,2702.6,2702.1,1.04804268]
["bitfinex","ETHUSD",1738886763151,0.10636802,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738886763291,3.70015,2702.6,2702.1,1.04804268]
["bitfinex","ETHUSD",1738886763602,3.70068,2702.2,2702.1,0.27650472]
["bitfinex","ETHUSD",1738886763806,3.70112,2701.9,2701.4,0.74167064]
["bitfinex","ETHUSD",1738886764023,0.8135,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1738886764337,0.10640851,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1738886764537,0.7944,2702.9,2701.8,3.70114]
["bitfinex","ETHUSD",1738886764703,3.70001,2702.7,2701.9,0.370114]
["bitfinex","ETHUSD",1738886764911,3.70014,2702.6,2702.0,3.70094]
["bitfinex","ETHUSD",1738886765293,0.10640851,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1738886765529,0.10640851,2702.5,2701.9,0.370114]
["bitfinex","ETHUSD",1738886765530,0.10640851,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1738886765843,0.7944,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1738886766039,0.7944,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1738886766187,0.7944,2702.9,2702.7,3.69997]
["bitfinex","ETHUSD",1738886766592,0.7944,2702.9,2702.5,3.70017]
["bitfinex","ETHUSD",1738886767436,0.1511564,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1738886767607,0.1511564,2703.0,2702.8,7.39962]
["bitfinex","ETHUSD",1738886767943,0.1511564,2703.0,2702.9,0.739962]
["bitfinex","ETHUSD",1738886768139,0.1511564,2703.0,2702.8,3.69977]
["bitfinex","ETHUSD",1738886768693,0.10640851,2702.9,2702.8,3.69977]
["bitfinex","ETHUSD",1738886768945,0.10640851,2702.9,2702.6,3.70008]
["bitfinex","ETHUSD",1738886769098,0.10640851,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1738886769694,0.10640851,2702.9,2702.6,0.74690456]
["bitfinex","ETHUSD",1738886769894,0.10640851,2702.9,2702.6,0.22769136]
["bitfinex","ETHUSD",1738886771001,0.10640851,2702.9,2702.6,3.92773136]
["bitfinex","ETHUSD",1738886771998,0.10640851,2702.9,2702.6,0.22769136]
["bitfinex","ETHUSD",1738886773419,0.10640851,2702.9,2702.6,3.92782136]
["bitfinex","ETHUSD",1738886773921,0.10640851,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1738886774119,0.10640851,2702.9,2702.8,4.09261514]
["bitfinex","ETHUSD",1738886775732,0.10640851,2702.9,2702.8,0.39275514]
["bitfinex","ETHUSD",1738886775925,0.10640851,2702.9,2702.5,4.45569579]
["bitfinex","ETHUSD",1738886776126,0.10640851,2702.9,2702.5,0.75542579]
["bitfinex","ETHUSD",1738886776334,0.8301,2702.8,2702.3,7.4009]
["bitfinex","ETHUSD",1738886776528,0.1064896,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1738886776952,0.8301,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1738886777106,0.1511564,2703.0,2702.6,4.440193]
["bitfinex","ETHUSD",1738886777307,0.1511564,2703.0,2702.8,3.69978]
["bitfinex","ETHUSD",1738886778112,0.1511564,2703.0,2702.6,8.140153]
["bitfinex","ETHUSD",1738886778311,0.1511564,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1738886780148,0.1511564,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1738886780315,0.1511564,2703.0,2702.9,4.44336647]
["bitfinex","ETHUSD",1738886781045,0.1511564,2703.0,2702.9,4.48035962]
["bitfinex","ETHUSD",1738886781233,0.1511564,2703.0,2702.9,4.44336647]
["bitfinex","ETHUSD",1738886782309,0.1511564,2703.0,2702.9,4.71980323]
["bitfinex","ETHUSD",1738886783766,0.1511564,2703.0,2702.9,4.75679385]
["bitfinex","ETHUSD",1738886784252,0.1511564,2703.0,2702.9,9.00749576]
["bitfinex","ETHUSD",1738886784472,0.11496743,2703.5,2703.4,4.46054]
["bitfinex","ETHUSD",1738886784630,0.005,2704.0,2703.5,3.0]
["bitfinex","ETHUSD",1738886784833,0.005,2704.0,2703.9,3.52619253]
["bitfinex","ETHUSD",1738886785033,0.005,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1738886785273,0.10841626,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1738886785561,0.005,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1738886785720,0.005,2704.0,2703.7,3.6985]
["bitfinex","ETHUSD",1738886785918,0.005,2704.0,2703.6,3.97508676]
["bitfinex","ETHUSD",1738886785919,0.103423,2703.9,2703.6,3.97508676]
["bitfinex","ETHUSD",1738886786236,0.103423,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1738886788822,0.005,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1738886789476,0.005,2704.0,2703.9,4.51323757]
["bitfinex","ETHUSD",1738886790324,0.01149701,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1738886790525,0.01149701,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1738886790731,0.01149701,2704.9,2704.7,3.69725]
["bitfinex","ETHUSD",1738886791123,0.01149701,2704.9,2704.7,3.69717]
["bitfinex","ETHUSD",1738886791544,0.01149701,2704.9,2704.7,7.39434]
["bitfinex","ETHUSD",1738886791960,0.01149701,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1738886792346,0.01149701,2704.9,2704.5,4.78961325]
["bitfinex","ETHUSD",1738886792932,0.01149701,2704.9,2704.7,3.69719]
["bitfinex","ETHUSD",1738886793264,0.01149701,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1738886794436,0.01149701,2704.9,2704.8,8.23492706]
["bitfinex","ETHUSD",1738886794630,0.01149701,2704.9,2704.8,8.197962]
["bitfinex","ETHUSD",1738886797397,7.01e-06,2704.9,2704.8,8.212962]
["bitfinex","ETHUSD",1738886797905,7.01e-06,2704.9,2704.8,8.197962]
["bitfinex","ETHUSD",1738886800065,7.01e-06,2704.9,2704.8,8.212962]
["bitfinex","ETHUSD",1738886802551,7.01e-06,2704.9,2704.8,8.197962]
["bitfinex","ETHUSD",1738886802747,7.01e-06,2704.9,2704.8,6.69713]
["bitfinex","ETHUSD",1738886803494,0.10600368,2704.9,2704.8,6.69713]
["bitfinex","ETHUSD",1738886803799,7.01e-06,2704.9,2704.8,6.69713]
["bitfinex","ETHUSD",1738886803960,0.10600368,2704.9,2704.8,6.69713]
["bitfinex","ETHUSD",1738886804164,7.01e-06,2704.9,2704.8,6.69713]
["bitfinex","ETHUSD",1738886805199,7.01e-06,2704.9,2704.8,7.77352694]
["bitfinex","ETHUSD",1738886805397,7.01e-06,2704.9,2704.8,8.513662]
["bitfinex","ETHUSD",1738886805693,7.01e-06,2704.9,2704.8,8.521162]
["bitfinex","ETHUSD",1738886806211,0.1461564,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738886806793,0.1461564,2705.6,2705.5,6.73312456]
["bitfinex","ETHUSD",1738886806951,0.1461564,2705.6,2705.5,8.20512627]
["bitfinex","ETHUSD",1738886807145,0.1461564,2705.6,2705.5,8.18317171]
["bitfinex","ETHUSD",1738886807347,0.8082,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1738886807608,0.8082,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1738886807768,0.8082,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1738886807769,1.258359,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1738886808155,0.8082,2707.5,2706.7,3.52619253]
["bitfinex","ETHUSD",1738886808351,0.7851,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1738886809089,0.7851,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1738886809264,0.1461564,2708.3,2708.1,3.69251]
["bitfinex","ETHUSD",1738886809583,0.1461564,2708.3,2708.2,4.061731]
["bitfinex","ETHUSD",1738886810154,6.4e-06,2708.4,2708.2,7.061731]
["bitfinex","ETHUSD",1738886810353,0.0174387,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886813894,0.0174387,2708.8,2708.6,0.03690705]
["bitfinex","ETHUSD",1738886814075,0.0174387,2708.8,2707.9,3.69278]
["bitfinex","ETHUSD",1738886814076,3.7091187,2708.8,2707.9,3.69278]
["bitfinex","ETHUSD",1738886814279,4.45954,2708.6,2707.9,3.69278]
["bitfinex","ETHUSD",1738886814772,4.45957,2708.6,2707.5,3.6934]
["bitfinex","ETHUSD",1738886815082,0.7676,2708.0,2706.7,3.69448]
["bitfinex","ETHUSD",1738886815283,0.7676,2708.0,2706.1,4.48865]
["bitfinex","ETHUSD",1738886815284,3.69441,2706.8,2706.1,4.48865]
["bitfinex","ETHUSD",1738886815602,0.10785257,2706.7,2706.2,0.72281141]
["bitfinex","ETHUSD",1738886815779,3.69428,2706.9,2706.3,3.69505]
["bitfinex","ETHUSD",1738886816112,0.10785257,2706.8,2706.4,4.13670614]
["bitfinex","ETHUSD",1738886816279,0.10785257,2706.8,2706.6,3.69463]
["bitfinex","ETHUSD",1738886816481,3.69346,2707.5,2706.7,3.69443]
["bitfinex","ETHUSD",1738886816865,3.6937,2707.4,2706.6,3.69463]
["bitfinex","ETHUSD",1738886817059,3.69317,2707.7,2706.4,0.47872397]
["bitfinex","ETHUSD",1738886817261,4.4816,2707.1,2706.4,3.73186783]
["bitfinex","ETHUSD",1738886817679,4.4816,2707.1,2706.4,3.69493]
["bitfinex","ETHUSD",1738886817911,0.7875,2707.1,2706.6,3.69455]
["bitfinex","ETHUSD",1738886818264,0.7875,2707.1,2706.4,3.6949]
["bitfinex","ETHUSD",1738886818710,0.7875,2707.1,2706.6,3.69454]
["bitfinex","ETHUSD",1738886818868,4.48149,2707.1,2706.4,3.6949]
["bitfinex","ETHUSD",1738886819179,4.48149,2707.1,2706.1,3.7933]
["bitfinex","ETHUSD",1738886819180,3.69412,2707.0,2706.1,3.69525]
["bitfinex","ETHUSD",1738886819383,3.69412,2707.0,2706.2,0.03694497]
["bitfinex","ETHUSD",1738886819684,3.69412,2707.0,2706.3,3.69508]
["bitfinex","ETHUSD",1738886820021,0.7875,2707.1,2706.6,3.69457]
["bitfinex","ETHUSD",1738886820683,0.7875,2707.1,2706.7,3.6945]
["bitfinex","ETHUSD",1738886820864,0.7875,2707.1,2706.6,3.69457]
["bitfinex","ETHUSD",1738886821065,3.69466,2706.7,2705.9,0.7364999]
["bitfinex","ETHUSD",1738886821296,3.69466,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1738886821510,3.69466,2706.7,2706.1,0.44318799]
["bitfinex","ETHUSD",1738886821720,4.48151,2707.1,2706.3,3.69507]
["bitfinex","ETHUSD",1738886821881,0.7875,2707.1,2706.3,3.69507]
["bitfinex","ETHUSD",1738886822084,0.7875,2707.1,2706.5,0.75484398]
["bitfinex","ETHUSD",1738886822499,3.69505,2706.4,2705.7,4.48757]
["bitfinex","ETHUSD",1738886822701,4.47315,2706.4,2705.8,4.18910324]
["bitfinex","ETHUSD",1738886823012,3.69562,2705.9,2705.8,0.74034624]
["bitfinex","ETHUSD",1738886823221,0.7781,2706.4,2705.8,3.69563]
["bitfinex","ETHUSD",1738886823427,0.7781,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1738886823593,4.47308,2706.4,2705.8,3.69563]
["bitfinex","ETHUSD",1738886823768,4.47304,2706.4,2705.8,3.69563]
["bitfinex","ETHUSD",1738886823963,4.47304,2706.4,2705.8,4.50798639]
["bitfinex","ETHUSD",1738886824488,0.7781,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1738886824819,4.49809,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1738886825609,3.69459,2706.7,2706.2,0.0369457]
["bitfinex","ETHUSD",1738886825817,3.69459,2706.7,2706.1,3.6953]
["bitfinex","ETHUSD",1738886826128,3.69497,2706.4,2705.7,3.69585]
["bitfinex","ETHUSD",1738886826283,3.69497,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1738886826715,4.49814,2706.9,2705.5,3.0]
["bitfinex","ETHUSD",1738886826716,3.69445,2706.8,2705.5,3.0]
["bitfinex","ETHUSD",1738886826878,0.8038,2706.9,2705.7,3.5869489]
["bitfinex","ETHUSD",1738886827224,0.8038,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1738886827831,4.49807,2706.9,2706.3,3.69507]
["bitfinex","ETHUSD",1738886827980,4.49807,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1738886828181,4.49807,2706.9,2706.2,3.69511]
["bitfinex","ETHUSD",1738886828382,4.49807,2706.9,2706.2,7.42716345]
["bitfinex","ETHUSD",1738886828576,0.10520513,2706.8,2706.6,3.69458]
["bitfinex","ETHUSD",1738886828938,0.10520513,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1738886829115,0.10520513,2706.8,2706.4,3.69486]
["bitfinex","ETHUSD",1738886829278,3.69403,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1738886829476,0.10520513,2706.7,2706.0,0.03694018]
["bitfinex","ETHUSD",1738886829728,3.69418,2707.0,2706.1,3.69535]
["bitfinex","ETHUSD",1738886830024,3.69436,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1738886830195,0.10520513,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1738886830818,3.69418,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1738886830989,0.10520513,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1738886831710,0.10520513,2706.9,2706.7,3.69443]
["bitfinex","ETHUSD",1738886831885,0.10520513,2706.9,2706.8,0.369443]
["bitfinex","ETHUSD",1738886832092,3.69416,2707.0,2706.4,3.69489]
["bitfinex","ETHUSD",1738886832410,0.10520513,2706.9,2706.4,3.69489]
["bitfinex","ETHUSD",1738886832593,0.10520513,2706.9,2706.7,3.69447]
["bitfinex","ETHUSD",1738886832793,3.69399,2707.1,2706.5,3.69474]
["bitfinex","ETHUSD",1738886832992,4.48014,2707.3,2705.9,6.69555]
["bitfinex","ETHUSD",1738886832993,3.69448,2706.8,2705.9,6.69555]
["bitfinex","ETHUSD",1738886833197,3.69467,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1738886833426,0.7764,2706.7,2706.2,3.69516]
["bitfinex","ETHUSD",1738886833605,3.69448,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1738886833804,0.10520513,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1738886834004,3.69448,2706.8,2706.2,3.69508]
["bitfinex","ETHUSD",1738886834204,0.10520513,2706.7,2706.3,0.37320249]
["bitfinex","ETHUSD",1738886834503,0.7764,2707.0,2706.3,0.37320249]
["bitfinex","ETHUSD",1738886834708,0.1,2707.9,2706.5,6.6947]
["bitfinex","ETHUSD",1738886834709,0.10520513,2706.6,2706.5,6.6947]
["bitfinex","ETHUSD",1738886834930,0.7964,2707.4,2706.5,3.7682]
["bitfinex","ETHUSD",1738886835089,4.49007,2707.4,2706.5,3.7682]
["bitfinex","ETHUSD",1738886835413,0.10520513,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1738886835614,0.10520513,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1738886835792,0.10520513,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1738886835987,0.10520513,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1738886836302,0.10520513,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1738886837208,3.69424,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1738886837393,3.69424,2707.0,2706.2,4.42422642]
["bitfinex","ETHUSD",1738886837394,4.60073412,2706.9,2706.3,3.69505]
["bitfinex","ETHUSD",1738886837990,4.60073412,2706.9,2706.2,5.02448652]
["bitfinex","ETHUSD",1738886837991,3.69439,2706.8,2706.2,1.32928652]
["bitfinex","ETHUSD",1738886838229,3.69439,2706.8,2706.2,5.02449652]
["bitfinex","ETHUSD",1738886838537,3.69475,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1738886839006,0.10547412,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1738886839193,3.69479,2706.6,2706.0,7.3909]
["bitfinex","ETHUSD",1738886839388,3.80000098,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1738886839611,0.10511098,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1738886839832,0.10511098,2706.5,2706.0,7.3908]
["bitfinex","ETHUSD",1738886840016,0.10511098,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1738886840206,3.69462,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1738886840529,0.10510426,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1738886840760,3.79978426,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1738886841069,4.45308,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1738886841559,0.8204,2707.0,2706.0,0.739115]
["bitfinex","ETHUSD",1738886841744,0.10510426,2706.4,2706.1,3.7322988]
["bitfinex","ETHUSD",1738886841924,0.8204,2707.0,2706.1,3.7322988]
["bitfinex","ETHUSD",1738886842120,0.8204,2707.0,2706.6,7.38916]
["bitfinex","ETHUSD",1738886842320,0.10505045,2706.9,2705.8,1.3036]
["bitfinex","ETHUSD",1738886842652,4.51507,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1738886842860,0.10514461,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1738886843528,0.10514461,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738886844048,0.10511771,2707.2,2707.1,3.69387]
["bitfinex","ETHUSD",1738886844373,0.791,2707.3,2707.1,3.69387]
["bitfinex","ETHUSD",1738886844538,0.10511771,2707.2,2707.1,3.69387]
["bitfinex","ETHUSD",1738886845262,0.791,2707.3,2707.1,3.69387]
["bitfinex","ETHUSD",1738886845428,0.10511771,2707.2,2707.1,3.69387]
["bitfinex","ETHUSD",1738886845630,0.791,2707.3,2707.1,3.69387]
["bitfinex","ETHUSD",1738886845830,0.10511771,2707.2,2707.1,3.69387]
["bitfinex","ETHUSD",1738886846065,0.791,2707.3,2707.1,3.69387]
["bitfinex","ETHUSD",1738886846225,0.10511771,2707.2,2707.1,3.69387]
["bitfinex","ETHUSD",1738886846429,0.791,2707.3,2707.1,3.69387]
["bitfinex","ETHUSD",1738886846641,0.10511771,2707.2,2707.1,4.432668]
["bitfinex","ETHUSD",1738886846966,0.758,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1738886847126,4.50655,2708.6,2707.8,3.69293]
["bitfinex","ETHUSD",1738886847332,0.819837,2708.5,2707.8,3.69293]
["bitfinex","ETHUSD",1738886847546,3.69225,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1738886847746,0.8146,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1738886848168,4.50686,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1738886848606,4.50686,2708.4,2707.6,3.69326]
["bitfinex","ETHUSD",1738886848607,0.8146,2708.4,2707.7,0.03692653]
["bitfinex","ETHUSD",1738886848763,0.8146,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1738886849167,0.8146,2708.4,2708.1,7.385]
["bitfinex","ETHUSD",1738886849376,0.8146,2708.4,2708.2,3.69244]
["bitfinex","ETHUSD",1738886851094,0.8146,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1738886851273,0.8146,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738886852501,0.8146,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1738886852684,3.69273,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1738886852890,3.69276,2708.0,2707.1,0.738798]
["bitfinex","ETHUSD",1738886853068,3.69332,2707.6,2707.1,0.738798]
["bitfinex","ETHUSD",1738886853266,4.5155,2708.0,2707.1,0.738798]
["bitfinex","ETHUSD",1738886853469,0.8227,2708.0,2707.6,3.69318]
["bitfinex","ETHUSD",1738886853667,0.8227,2708.0,2707.8,3.69293]
["bitfinex","ETHUSD",1738886854269,0.8227,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1738886854476,0.8227,2708.0,2707.8,3.69293]
["bitfinex","ETHUSD",1738886854720,0.8227,2708.0,2707.6,3.69324]
["bitfinex","ETHUSD",1738886854721,0.8227,2708.0,2707.6,3.69322]
["bitfinex","ETHUSD",1738886854874,0.8227,2708.0,2707.4,4.47635]
["bitfinex","ETHUSD",1738886854875,0.8227,2708.0,2707.5,3.69331]
["bitfinex","ETHUSD",1738886855076,1.274243,2708.0,2707.0,0.293]
["bitfinex","ETHUSD",1738886855295,3.69306,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1738886855495,3.79861496,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1738886855712,0.10635469,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1738886855881,3.69321,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1738886856204,0.10635469,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1738886856803,0.10635469,2707.6,2707.0,3.69401]
["bitfinex","ETHUSD",1738886856993,0.10635469,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1738886857315,3.69303,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1738886857485,3.69303,2707.8,2707.0,4.141721]
["bitfinex","ETHUSD",1738886857486,0.10622699,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1738886857685,1.274243,2708.0,2707.3,3.69371]
["bitfinex","ETHUSD",1738886857686,3.69308,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1738886857907,0.10622699,2707.5,2707.3,3.69364]
["bitfinex","ETHUSD",1738886858107,3.69306,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1738886858315,0.10622699,2707.4,2707.3,3.69364]
["bitfinex","ETHUSD",1738886858488,3.69306,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1738886858695,0.10622699,2707.4,2707.3,3.69364]
["bitfinex","ETHUSD",1738886858905,4.51548,2708.0,2707.4,3.69353]
["bitfinex","ETHUSD",1738886859240,4.51548,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1738886859241,3.69297,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1738886859385,3.69297,2707.9,2707.4,3.69352]
["bitfinex","ETHUSD",1738886859584,0.8227,2708.0,2707.5,3.69344]
["bitfinex","ETHUSD",1738886859894,0.8227,2708.0,2707.4,3.69352]
["bitfinex","ETHUSD",1738886860096,3.69289,2707.9,2707.4,3.69352]
["bitfinex","ETHUSD",1738886860684,3.69289,2707.9,2707.4,7.38702]
["bitfinex","ETHUSD",1738886861037,0.8227,2708.0,2707.4,7.38702]
["bitfinex","ETHUSD",1738886861201,0.8227,2708.0,2707.5,0.03693344]
["bitfinex","ETHUSD",1738886861402,0.8134,2708.4,2707.5,0.03693344]
["bitfinex","ETHUSD",1738886861588,0.8134,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1738886861789,0.8134,2708.4,2708.1,7.38506]
["bitfinex","ETHUSD",1738886862002,0.8134,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1738886862208,0.815,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1738886862537,0.815,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1738886862737,0.815,2708.7,2708.2,4.137718]
["bitfinex","ETHUSD",1738886863108,0.815,2708.7,2708.4,3.69217]
["bitfinex","ETHUSD",1738886864376,0.0174387,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886864585,0.0174387,2708.8,2708.7,4.4525]
["bitfinex","ETHUSD",1738886864736,0.0174387,2708.8,2708.7,4.4894065]
["bitfinex","ETHUSD",1738886864938,0.0174387,2708.8,2708.7,5.30754115]
["bitfinex","ETHUSD",1738886865572,0.0174387,2708.8,2708.7,5.27063465]
["bitfinex","ETHUSD",1738886866134,0.0174387,2708.8,2708.7,4.50993465]
["bitfinex","ETHUSD",1738886866339,0.0174387,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1738886866888,0.10713374,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738886867395,0.0174387,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886867889,0.0174387,2708.8,2708.5,3.69203]
["bitfinex","ETHUSD",1738886868096,0.0174387,2708.8,2708.1,3.69262]
["bitfinex","ETHUSD",1738886868097,0.12457244,2708.8,2708.1,3.69262]
["bitfinex","ETHUSD",1738886868255,0.12457244,2708.8,2708.0,3.69266]
["bitfinex","ETHUSD",1738886868256,3.69181,2708.7,2708.0,3.69266]
["bitfinex","ETHUSD",1738886868459,0.10705318,2708.6,2708.0,4.431225]
["bitfinex","ETHUSD",1738886868645,0.0174387,2708.8,2708.2,3.69235]
["bitfinex","ETHUSD",1738886868845,0.10673757,2708.7,2708.3,0.03692211]
["bitfinex","ETHUSD",1738886869074,0.0174387,2708.8,2708.2,3.69235]
["bitfinex","ETHUSD",1738886869397,0.10673757,2708.7,2708.5,3.69205]
["bitfinex","ETHUSD",1738886869547,0.10673757,2708.7,2708.6,0.369205]
["bitfinex","ETHUSD",1738886869746,0.0174387,2708.8,2708.5,3.69196]
["bitfinex","ETHUSD",1738886870162,0.10673757,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738886870486,0.0174387,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1738886870759,0.10673757,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738886870917,0.10673757,2708.7,2708.4,3.69212]
["bitfinex","ETHUSD",1738886871211,0.0174387,2708.8,2708.5,3.69204]
["bitfinex","ETHUSD",1738886871689,0.10673757,2708.7,2708.4,4.061332]
["bitfinex","ETHUSD",1738886871868,0.10673757,2708.7,2708.4,0.369212]
["bitfinex","ETHUSD",1738886872069,0.0174387,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1738886872318,0.10673757,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1738886872764,0.0174387,2708.8,2708.0,0.738565]
["bitfinex","ETHUSD",1738886872765,0.0174387,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1738886872969,0.0174387,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886875711,0.12498249,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886875994,0.12498249,2708.8,2708.7,4.430172]
["bitfinex","ETHUSD",1738886875995,0.0174387,2708.8,2708.7,4.430172]
["bitfinex","ETHUSD",1738886876221,0.12498249,2708.8,2708.7,4.430172]
["bitfinex","ETHUSD",1738886876415,0.0174387,2708.8,2708.7,4.430172]
["bitfinex","ETHUSD",1738886876598,0.12498249,2708.8,2708.7,4.430172]
["bitfinex","ETHUSD",1738886876774,0.0174387,2708.8,2708.7,4.430172]
["bitfinex","ETHUSD",1738886877330,0.12498249,2708.8,2708.7,4.430172]
["bitfinex","ETHUSD",1738886877497,0.0174387,2708.8,2708.7,0.738372]
["bitfinex","ETHUSD",1738886877691,0.12498249,2708.8,2708.7,0.738372]
["bitfinex","ETHUSD",1738886877897,0.0174387,2708.8,2708.6,3.69184]
["bitfinex","ETHUSD",1738886878252,0.12536523,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886879502,0.12536523,2708.8,2708.6,7.38367]
["bitfinex","ETHUSD",1738886879813,0.12536523,2708.8,2708.6,7.38365]
["bitfinex","ETHUSD",1738886880693,0.12536523,2708.8,2707.5,3.69336]
["bitfinex","ETHUSD",1738886880694,0.7793,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1738886881036,3.69208,2708.5,2708.0,0.738565]
["bitfinex","ETHUSD",1738886881199,0.10787282,2708.4,2708.0,0.738565]
["bitfinex","ETHUSD",1738886881531,3.80012282,2708.4,2708.0,0.738565]
["bitfinex","ETHUSD",1738886881824,0.10787282,2708.4,2708.2,3.69238]
["bitfinex","ETHUSD",1738886881980,0.7793,2708.7,2708.1,0.4431455]
["bitfinex","ETHUSD",1738886882182,0.7793,2708.7,2707.5,4.4953]
["bitfinex","ETHUSD",1738886882183,3.69237,2708.3,2707.6,3.69323]
["bitfinex","ETHUSD",1738886882496,3.69318,2707.7,2707.0,0.447681]
["bitfinex","ETHUSD",1738886882682,3.69305,2707.8,2707.1,3.69386]
["bitfinex","ETHUSD",1738886882884,0.7793,2707.9,2707.2,0.03693515]
["bitfinex","ETHUSD",1738886883080,0.10751021,2707.8,2707.6,3.69318]
["bitfinex","ETHUSD",1738886883288,3.69235,2708.3,2707.7,0.369318]
["bitfinex","ETHUSD",1738886883605,0.10751021,2708.2,2707.6,3.69318]
["bitfinex","ETHUSD",1738886883897,3.80003021,2708.2,2707.6,3.69318]
["bitfinex","ETHUSD",1738886884297,3.69285,2708.0,2707.4,3.69353]
["bitfinex","ETHUSD",1738886884478,3.80003021,2708.2,2707.4,3.69353]
["bitfinex","ETHUSD",1738886884479,3.80003021,2708.2,2707.6,3.69325]
["bitfinex","ETHUSD",1738886884957,0.8158,2708.1,2707.0,0.73543269]
["bitfinex","ETHUSD",1738886885100,3.69304,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1738886885298,3.69304,2707.8,2707.0,4.42949269]
["bitfinex","ETHUSD",1738886885526,0.10751021,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1738886886709,3.69291,2707.9,2707.0,4.42949269]
["bitfinex","ETHUSD",1738886886922,0.10685856,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1738886887086,0.8158,2708.1,2707.8,3.69296]
["bitfinex","ETHUSD",1738886887286,0.10685856,2708.0,2707.8,3.69296]
["bitfinex","ETHUSD",1738886887511,0.10685856,2708.0,2707.6,3.69324]
["bitfinex","ETHUSD",1738886888832,0.10685856,2708.0,2707.7,3.69312]
["bitfinex","ETHUSD",1738886890215,0.10685856,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1738886890434,0.10685856,2708.0,2707.4,4.143585]
["bitfinex","ETHUSD",1738886890586,0.10685856,2708.0,2707.4,4.143565]
["bitfinex","ETHUSD",1738886891088,0.0174387,2708.8,2707.9,6.69289]
["bitfinex","ETHUSD",1738886891295,0.0174387,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886891529,0.0174387,2708.8,2708.7,4.430187]
["bitfinex","ETHUSD",1738886892032,0.12048089,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1738886892325,0.0174387,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886892712,0.12048089,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886893024,0.0174387,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886893197,0.12048089,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738886893522,0.0174387,2708.8,2708.7,4.799382]
["bitfinex","ETHUSD",1738886894792,0.7732387,2708.8,2708.3,4.41580892]
["bitfinex","ETHUSD",1738886895092,0.10347865,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1738886895330,0.7732387,2708.8,2708.3,4.41580892]
["bitfinex","ETHUSD",1738886895488,0.10347865,2708.6,2708.3,0.72346892]
["bitfinex","ETHUSD",1738886895693,0.10347865,2708.6,2707.9,3.69283]
["bitfinex","ETHUSD",1738886895694,3.69204,2708.6,2707.9,3.69283]
["bitfinex","ETHUSD",1738886895924,0.10316307,2708.5,2707.9,3.69283]
["bitfinex","ETHUSD",1738886896127,0.8102,2708.3,2707.7,3.69313]
["bitfinex","ETHUSD",1738886896399,0.8102,2708.3,2707.8,4.062303]
["bitfinex","ETHUSD",1738886896725,0.10316307,2708.2,2707.8,4.062303]
["bitfinex","ETHUSD",1738886896888,0.10316307,2708.2,2707.8,0.369313]
["bitfinex","ETHUSD",1738886897088,0.8102,2708.3,2707.7,3.69313]
["bitfinex","ETHUSD",1738886897428,0.8102,2708.3,2707.5,3.6934]
["bitfinex","ETHUSD",1738886897429,3.69268,2708.1,2707.5,3.6934]
["bitfinex","ETHUSD",1738886897935,0.10286086,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1738886898101,0.7941,2707.9,2707.1,3.69389]
["bitfinex","ETHUSD",1738886898304,3.69318,2707.7,2706.9,3.6942]
["bitfinex","ETHUSD",1738886898489,3.69331,2707.6,2707.0,0.44776]
["bitfinex","ETHUSD",1738886898697,4.48703,2707.9,2707.0,0.44776]
["bitfinex","ETHUSD",1738886899007,0.10254502,2707.8,2707.1,3.69385]
["bitfinex","ETHUSD",1738886899338,0.10254502,2707.8,2707.0,4.14185]
["bitfinex","ETHUSD",1738886899485,3.69318,2707.7,2707.0,4.14185]
["bitfinex","ETHUSD",1738886899693,3.69344,2707.5,2707.0,0.44776]
["bitfinex","ETHUSD",1738886899919,3.69344,2707.5,2706.8,3.69438]
["bitfinex","ETHUSD",1738886899920,0.7852,2707.4,2706.8,3.69438]
["bitfinex","ETHUSD",1738886900194,0.88404935,2707.4,2706.8,3.69438]
["bitfinex","ETHUSD",1738886900447,3.69383,2707.3,2706.6,3.69461]
["bitfinex","ETHUSD",1738886900746,0.7852,2707.4,2706.6,3.69461]
["bitfinex","ETHUSD",1738886900891,0.09871491,2707.2,2706.6,3.69461]
["bitfinex","ETHUSD",1738886901090,0.7852,2707.4,2706.7,3.69452]
["bitfinex","ETHUSD",1738886901286,0.09871491,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1738886901936,0.09871491,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1738886902089,0.09871491,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1738886902290,0.09871491,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1738886902490,0.09871491,2707.3,2706.6,4.433601]
["bitfinex","ETHUSD",1738886902734,3.79245491,2707.3,2706.6,4.433601]
["bitfinex","ETHUSD",1738886903840,3.79245491,2707.3,2706.6,3.69456]
["bitfinex","ETHUSD",1738886903989,0.09871491,2707.3,2706.2,0.8077]
["bitfinex","ETHUSD",1738886904190,0.7689,2707.2,2706.2,3.69512]
["bitfinex","ETHUSD",1738886904432,3.69407,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1738886904648,0.09860063,2707.1,2706.7,3.6945]
["bitfinex","ETHUSD",1738886905150,0.09860063,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1738886905151,0.09860063,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1738886905489,4.50964,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1738886905698,0.09833166,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1738886905896,0.09833166,2707.5,2707.0,4.432958]
["bitfinex","ETHUSD",1738886906331,0.09833166,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1738886908217,0.09833166,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1738886908429,0.09833166,2707.5,2706.6,0.74231058]
["bitfinex","ETHUSD",1738886908601,0.09833166,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1738886908947,0.09833166,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1738886909142,0.09833166,2707.5,2707.2,4.432641]
["bitfinex","ETHUSD",1738886910347,0.09833166,2707.5,2707.2,0.738791]
["bitfinex","ETHUSD",1738886910636,3.79186166,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1738886910795,3.79186166,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1738886910996,0.09833166,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1738886911837,0.09833166,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1738886912057,0.09833166,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1738886912267,3.69298,2707.9,2707.4,1.11180553]
["bitfinex","ETHUSD",1738886912423,3.69298,2707.9,2707.3,3.69369]
["bitfinex","ETHUSD",1738886912763,0.095569,2707.8,2707.3,3.69365]
["bitfinex","ETHUSD",1738886913256,0.095569,2707.8,2707.1,0.8068]
["bitfinex","ETHUSD",1738886913435,0.095569,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1738886913637,0.09575075,2707.7,2707.5,3.69335]
["bitfinex","ETHUSD",1738886913836,0.7514,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1738886914035,0.09575075,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1738886914556,0.09575075,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1738886914720,0.09575075,2707.9,2707.8,4.48933]
["bitfinex","ETHUSD",1738886915050,4.46333,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1738886915455,0.0960536,2708.6,2708.1,3.69257]
["bitfinex","ETHUSD",1738886915957,0.0960536,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1738886915958,3.7880736,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1738886916250,0.8274,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1738886916751,0.09619489,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1738886916961,0.09619489,2708.0,2707.9,4.43148]
["bitfinex","ETHUSD",1738886917252,3.69181,2708.7,2707.9,4.43148]
["bitfinex","ETHUSD",1738886917253,0.8274,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1738886917557,3.69195,2708.6,2708.0,3.6927]
["bitfinex","ETHUSD",1738886918365,3.69212,2708.5,2707.8,3.69296]
["bitfinex","ETHUSD",1738886918648,3.69212,2708.5,2707.6,3.69324]
["bitfinex","ETHUSD",1738886918649,7.38492,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1738886918952,0.09612088,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1738886919118,0.09612088,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1738886919314,3.78862088,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1738886919734,0.09612088,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1738886919958,0.09612088,2708.2,2707.6,4.58659595]
["bitfinex","ETHUSD",1738886920175,0.09612088,2708.2,2707.8,3.69298]
["bitfinex","ETHUSD",1738886920372,3.69267,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1738886920573,7.3854,2708.1,2707.4,3.69352]
["bitfinex","ETHUSD",1738886920749,3.69294,2707.9,2707.4,3.69352]
["bitfinex","ETHUSD",1738886921358,0.7838,2708.0,2707.1,4.50936]
["bitfinex","ETHUSD",1738886921359,3.78908303,2707.8,2707.1,4.50936]
["bitfinex","ETHUSD",1738886921773,0.09599303,2707.8,2707.3,3.69358]
["bitfinex","ETHUSD",1738886922149,0.09599303,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1738886922150,3.69326,2707.7,2707.1,3.69389]
["bitfinex","ETHUSD",1738886922477,0.7838,2707.5,2706.8,4.50967]
["bitfinex","ETHUSD",1738886922779,0.7838,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1738886922942,0.09588536,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1738886923138,0.09588536,2707.4,2706.8,4.50967]
["bitfinex","ETHUSD",1738886923343,3.78947536,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1738886923580,4.6161869,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1738886923876,0.9225569,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1738886924268,0.9225569,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1738886924574,0.9225569,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1738886924774,0.9225569,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1738886924979,0.09588536,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1738886925445,0.7838,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1738886925641,0.7838,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1738886925957,0.09590557,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1738886926155,0.09590557,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1738886926355,0.7838,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1738886926658,3.69345,2707.5,2706.8,3.69428]
["bitfinex","ETHUSD",1738886926983,0.87981326,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738886927180,4.57341326,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738886927684,0.87981326,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1738886928183,0.87981326,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738886928488,4.57342326,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738886929150,0.87981326,2707.4,2706.8,4.433172]
["bitfinex","ETHUSD",1738886929370,0.87981326,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738886929967,3.6938,2707.3,2706.6,3.69461]
["bitfinex","ETHUSD",1738886930181,3.69397,2707.2,2706.6,3.69461]
["bitfinex","ETHUSD",1738886930392,3.78970726,2707.2,2706.4,3.69485]
["bitfinex","ETHUSD",1738886930598,3.69413,2707.0,2706.4,4.5493832]
["bitfinex","ETHUSD",1738886931066,0.09555546,2706.9,2706.4,4.5493832]
["bitfinex","ETHUSD",1738886931247,0.7917,2706.8,2706.0,3.69539]
["bitfinex","ETHUSD",1738886931693,3.69466,2706.7,2706.0,3.69539]
["bitfinex","ETHUSD",1738886931847,3.69467,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1738886932195,0.09538036,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1738886932397,3.79024036,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1738886932958,3.79024036,2706.5,2705.8,7.39137]
["bitfinex","ETHUSD",1738886933146,3.69511,2706.3,2705.4,3.69627]
["bitfinex","ETHUSD",1738886933386,0.7827,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1738886933584,0.7827,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1738886933585,0.09538036,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1738886933782,0.7827,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1738886934086,0.09538036,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1738886934388,0.09538036,2706.0,2705.9,4.434761]
["bitfinex","ETHUSD",1738886934556,8.09322216,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1738886934557,0.7882,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1738886934751,0.7882,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1738886935060,3.69422,2707.0,2706.3,3.69502]
["bitfinex","ETHUSD",1738886935376,4.48232,2707.1,2706.4,0.369502]
["bitfinex","ETHUSD",1738886935584,4.48232,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1738886935883,3.69412,2707.0,2706.4,0.369502]
["bitfinex","ETHUSD",1738886936096,0.7882,2707.1,2706.1,3.69528]
["bitfinex","ETHUSD",1738886936263,0.7882,2707.1,2706.3,3.69506]
["bitfinex","ETHUSD",1738886936264,3.69435,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1738886937092,4.48225,2707.1,2706.4,3.69491]
["bitfinex","ETHUSD",1738886937390,3.69417,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1738886937758,3.69426,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1738886938280,3.69426,2706.9,2706.4,4.43392]
["bitfinex","ETHUSD",1738886938715,3.69426,2706.9,2706.4,0.73901]
["bitfinex","ETHUSD",1738886939022,3.69442,2706.8,2706.4,0.73901]
["bitfinex","ETHUSD",1738886939225,3.69426,2706.9,2706.0,4.44968731]
["bitfinex","ETHUSD",1738886939226,3.69455,2706.7,2706.0,4.44968731]
["bitfinex","ETHUSD",1738886939527,3.69426,2706.9,2706.2,3.6951]
["bitfinex","ETHUSD",1738886939899,3.69426,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1738886940299,3.69426,2706.9,2706.0,0.75421731]
["bitfinex","ETHUSD",1738886940300,3.69426,2706.9,2706.0,4.48654354]
["bitfinex","ETHUSD",1738886940528,0.756,2706.9,2705.8,3.69575]
["bitfinex","ETHUSD",1738886940691,0.756,2706.1,2705.6,4.51313]
["bitfinex","ETHUSD",1738886940892,0.756,2706.1,2705.6,3.69593]
["bitfinex","ETHUSD",1738886941229,3.69551,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1738886941603,3.79023602,2705.9,2705.3,0.8172]
["bitfinex","ETHUSD",1738886941826,0.09460602,2705.9,2705.3,4.51356]
["bitfinex","ETHUSD",1738886942018,0.09460602,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1738886942225,0.756,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1738886942226,0.756,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1738886942414,0.09428264,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1738886942732,0.756,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1738886942930,0.09428264,2705.7,2705.6,3.69596]
["bitfinex","ETHUSD",1738886943133,4.45139,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1738886943426,0.09428264,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1738886943622,0.09428264,2706.0,2705.5,4.5621846]
["bitfinex","ETHUSD",1738886944391,0.09428264,2706.0,2705.7,3.69577]
["bitfinex","ETHUSD",1738886944593,0.09428264,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738886944818,3.69444,2706.8,2706.1,3.69525]
["bitfinex","ETHUSD",1738886944819,0.7835,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1738886945025,4.4781,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1738886945249,0.0941277,2706.6,2706.1,4.514667]
["bitfinex","ETHUSD",1738886945425,0.0941277,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1738886945794,0.8329,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1738886946013,0.8329,2707.5,2706.4,0.03694803]
["bitfinex","ETHUSD",1738886946214,0.8329,2707.5,2707.1,3.69394]
["bitfinex","ETHUSD",1738886946653,0.8329,2707.5,2706.9,3.69421]
["bitfinex","ETHUSD",1738886946830,4.52645,2707.5,2706.9,3.69421]
["bitfinex","ETHUSD",1738886947153,3.69375,2707.3,2706.7,3.69447]
["bitfinex","ETHUSD",1738886947447,3.69366,2707.4,2706.5,0.74361602]
["bitfinex","ETHUSD",1738886947636,4.52639,2707.5,2706.7,3.69442]
["bitfinex","ETHUSD",1738886947843,4.146229,2707.4,2706.7,7.38884]
["bitfinex","ETHUSD",1738886948038,4.52639,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1738886948039,0.8329,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1738886948223,3.69331,2707.6,2707.0,3.69401]
["bitfinex","ETHUSD",1738886948551,3.69331,2707.6,2706.9,0.782]
["bitfinex","ETHUSD",1738886948552,0.8168,2707.3,2706.7,3.69441]
["bitfinex","ETHUSD",1738886949138,3.69407,2707.1,2706.5,1.52561602]
["bitfinex","ETHUSD",1738886949338,3.69396,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1738886949529,0.8168,2707.3,2706.7,3.69441]
["bitfinex","ETHUSD",1738886950048,0.09133783,2707.2,2706.7,3.69441]
["bitfinex","ETHUSD",1738886950456,0.09133783,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1738886950746,0.8168,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1738886951147,0.09133783,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1738886951351,0.8168,2707.3,2706.6,3.69466]
["bitfinex","ETHUSD",1738886951555,4.24547161,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1738886951858,0.09133783,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1738886952439,0.7735,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1738886952649,0.7735,2706.7,2705.9,0.7846]
["bitfinex","ETHUSD",1738886952650,3.69469,2706.6,2705.9,0.7846]
["bitfinex","ETHUSD",1738886952853,3.78602783,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1738886953169,0.09133783,2706.6,2706.3,3.69505]
["bitfinex","ETHUSD",1738886953316,0.09133783,2706.6,2706.1,3.69524]
["bitfinex","ETHUSD",1738886953546,0.7627,2707.0,2705.8,3.69575]
["bitfinex","ETHUSD",1738886953547,3.69495,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1738886953898,0.09133783,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1738886954054,0.09133783,2706.3,2705.8,3.7327011]
["bitfinex","ETHUSD",1738886954392,0.7627,2706.5,2705.8,3.7327011]
["bitfinex","ETHUSD",1738886954393,0.7627,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1738886954693,0.09133783,2706.2,2706.0,3.69542]
["bitfinex","ETHUSD",1738886954875,0.7627,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1738886955083,0.09133783,2706.1,2706.0,3.69542]
["bitfinex","ETHUSD",1738886955284,0.7627,2706.5,2705.9,0.37327011]
["bitfinex","ETHUSD",1738886955483,0.7627,2706.5,2705.7,3.69588]
["bitfinex","ETHUSD",1738886955484,0.09133783,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1738886955650,3.69517,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1738886955851,4.510442,2706.3,2705.5,3.69614]
["bitfinex","ETHUSD",1738886956084,0.8145,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1738886956404,0.7614,2705.5,2704.7,3.69717]
["bitfinex","ETHUSD",1738886956700,0.7614,2705.5,2704.5,4.48072]
["bitfinex","ETHUSD",1738886956701,3.69669,2705.2,2704.5,4.48072]
["bitfinex","ETHUSD",1738886956898,4.45769,2705.5,2704.6,0.448072]
["bitfinex","ETHUSD",1738886957052,0.0911489,2705.1,2704.8,3.97107607]
["bitfinex","ETHUSD",1738886957623,0.0911489,2705.0,2704.8,0.27405607]
["bitfinex","ETHUSD",1738886957785,3.69634,2705.4,2704.8,3.97114607]
["bitfinex","ETHUSD",1738886957987,0.0911489,2704.9,2704.8,3.97114607]
["bitfinex","ETHUSD",1738886958192,3.69683,2705.1,2704.8,0.27405607]
["bitfinex","ETHUSD",1738886958370,0.7614,2705.5,2704.8,0.27405607]
["bitfinex","ETHUSD",1738886958371,0.0911489,2704.9,2704.8,0.27405607]
["bitfinex","ETHUSD",1738886958699,0.0911489,2704.9,2704.5,0.7832]
["bitfinex","ETHUSD",1738886958905,3.69677,2705.1,2704.2,4.486]
["bitfinex","ETHUSD",1738886959100,0.0911489,2704.8,2704.6,3.69729]
["bitfinex","ETHUSD",1738886959305,3.69643,2705.4,2704.6,3.69729]
["bitfinex","ETHUSD",1738886959887,3.6966,2705.2,2704.6,3.69729]
["bitfinex","ETHUSD",1738886960126,3.69643,2705.4,2704.6,4.436781]
["bitfinex","ETHUSD",1738886960287,3.69667,2705.2,2704.6,3.69729]
["bitfinex","ETHUSD",1738886960997,3.69674,2705.1,2704.4,7.39522]
["bitfinex","ETHUSD",1738886961225,0.7637,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1738886961424,0.7637,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1738886961942,3.69582,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1738886961943,0.7637,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1738886962137,0.7637,2705.8,2705.3,3.6964]
["bitfinex","ETHUSD",1738886962288,0.7637,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1738886962687,3.69602,2705.7,2705.0,3.69683]
["bitfinex","ETHUSD",1738886963005,0.7637,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1738886963320,5.21448416,2706.3,2705.7,3.69586]
["bitfinex","ETHUSD",1738886963321,0.794,2706.2,2705.7,3.69586]
["bitfinex","ETHUSD",1738886963524,0.794,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1738886963726,0.08605989,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1738886963891,3.69486,2706.5,2705.8,3.69572]
["bitfinex","ETHUSD",1738886964096,0.08298632,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1738886964436,0.794,2706.6,2706.0,3.69549]
["bitfinex","ETHUSD",1738886964736,0.794,2706.6,2706.0,3.73244235]
["bitfinex","ETHUSD",1738886964904,0.08298632,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1738886965288,3.69523,2706.2,2705.4,3.69627]
["bitfinex","ETHUSD",1738886965493,3.69549,2706.0,2705.4,3.69627]
["bitfinex","ETHUSD",1738886965835,3.69499,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1738886965996,0.08298632,2705.9,2705.7,3.69579]
["bitfinex","ETHUSD",1738886966191,0.08298632,2705.9,2705.1,4.51486]
["bitfinex","ETHUSD",1738886966192,3.69579,2705.8,2705.1,4.51486]
["bitfinex","ETHUSD",1738886966406,3.77878632,2705.8,2705.2,0.905066]
["bitfinex","ETHUSD",1738886966615,0.08298632,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1738886967597,0.08298632,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1738886968104,0.08298632,2705.8,2705.4,3.69628]
["bitfinex","ETHUSD",1738886968748,0.08298632,2705.8,2705.5,3.69611]
["bitfinex","ETHUSD",1738886969449,0.08298632,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1738886969634,0.08298632,2705.8,2705.4,0.8297936]
["bitfinex","ETHUSD",1738886970013,0.08298632,2705.8,2705.2,3.69653]
["bitfinex","ETHUSD",1738886970218,0.08298632,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1738886970423,0.08298632,2705.8,2705.1,0.8182]
["bitfinex","ETHUSD",1738886970599,0.782,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1738886970806,3.6944,2706.8,2706.0,3.69542]
["bitfinex","ETHUSD",1738886970807,0.782,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1738886971057,0.782,2706.5,2705.8,3.69564]
["bitfinex","ETHUSD",1738886971350,4.47689,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1738886971943,0.782,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1738886972245,0.782,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1738886972406,0.782,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1738886973232,0.782,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1738886973432,0.782,2706.5,2706.0,4.434588]
["bitfinex","ETHUSD",1738886973751,0.782,2706.5,2706.1,3.69532]
["bitfinex","ETHUSD",1738886974463,0.782,2706.5,2706.0,0.739118]
["bitfinex","ETHUSD",1738886974617,0.8002,2706.9,2706.0,3.69538]
["bitfinex","ETHUSD",1738886974821,0.8002,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1738886975002,0.8002,2707.2,2706.9,3.69415]
["bitfinex","ETHUSD",1738886975438,0.8002,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1738886975666,0.8002,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1738886975819,0.8002,2707.9,2707.3,3.69368]
["bitfinex","ETHUSD",1738886976662,0.8002,2707.9,2707.1,0.8099]
["bitfinex","ETHUSD",1738886976874,0.8002,2707.9,2707.5,3.69334]
["bitfinex","ETHUSD",1738886977217,0.8002,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1738886977449,4.49322,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1738886977633,4.49322,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1738886978618,0.08131467,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1738886978819,0.08131467,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1738886979018,0.08131467,2707.8,2707.4,3.69353]
["bitfinex","ETHUSD",1738886979442,0.08131467,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738886979865,0.756,2708.3,2707.8,3.69291]
["bitfinex","ETHUSD",1738886980221,0.08131467,2708.2,2707.8,3.69291]
["bitfinex","ETHUSD",1738886980420,0.756,2708.3,2707.7,3.69317]
["bitfinex","ETHUSD",1738886980643,0.08131467,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1738886980867,0.756,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1738886981048,0.08131467,2708.0,2707.9,3.69287]
["bitfinex","ETHUSD",1738886981236,0.756,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1738886981553,0.08131467,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1738886981719,3.6925,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1738886981920,0.08131467,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1738886982140,0.08131467,2707.9,2707.6,7.834278]
["bitfinex","ETHUSD",1738886982417,4.44847,2708.3,2707.6,4.140998]
["bitfinex","ETHUSD",1738886982418,0.08131467,2707.8,2707.6,4.140998]
["bitfinex","ETHUSD",1738886982726,8.14095,2708.3,2707.6,0.447718]
["bitfinex","ETHUSD",1738886982727,3.69266,2708.1,2707.6,0.447718]
["bitfinex","ETHUSD",1738886982934,0.08131467,2707.7,2707.4,7.38696]
["bitfinex","ETHUSD",1738886983148,0.756,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1738886983455,0.756,2708.3,2707.1,0.7839]
["bitfinex","ETHUSD",1738886983698,0.8296,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1738886983885,0.8296,2707.6,2707.1,4.432698]
["bitfinex","ETHUSD",1738886984089,0.8296,2707.6,2706.5,3.69469]
["bitfinex","ETHUSD",1738886984292,3.69401,2707.1,2706.5,3.69469]
["bitfinex","ETHUSD",1738886984507,3.69363,2707.4,2706.5,3.69469]
["bitfinex","ETHUSD",1738886984663,4.52297,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1738886984664,0.8296,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1738886984862,0.8296,2707.6,2706.8,3.69428]
["bitfinex","ETHUSD",1738886985202,4.52296,2707.6,2706.8,4.433169]
["bitfinex","ETHUSD",1738886985366,4.52296,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1738886985699,4.52296,2707.6,2707.0,7.38804]
["bitfinex","ETHUSD",1738886985860,3.69276,2708.0,2706.8,3.69439]
["bitfinex","ETHUSD",1738886986060,0.814,2707.9,2706.8,3.73132455]
["bitfinex","ETHUSD",1738886986259,0.814,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1738886986494,0.814,2707.9,2707.1,3.69394]
["bitfinex","ETHUSD",1738886986787,0.814,2707.9,2707.2,0.369394]
["bitfinex","ETHUSD",1738886987099,3.69312,2707.8,2707.2,0.369394]
["bitfinex","ETHUSD",1738886987509,3.69312,2707.8,2707.2,4.063194]
["bitfinex","ETHUSD",1738886988575,3.69304,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1738886989010,3.69304,2707.8,2707.2,0.369394]
["bitfinex","ETHUSD",1738886989600,3.69304,2707.8,2707.2,4.063204]
["bitfinex","ETHUSD",1738886989802,3.69304,2707.8,2707.3,0.7757084]
["bitfinex","ETHUSD",1738886989975,3.69304,2707.8,2707.2,4.063204]
["bitfinex","ETHUSD",1738886990176,3.69304,2707.8,2707.2,0.369394]
["bitfinex","ETHUSD",1738886990371,3.69304,2707.8,2707.2,4.063204]
["bitfinex","ETHUSD",1738886991603,0.814,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1738886991912,0.814,2707.9,2707.3,4.48169]
["bitfinex","ETHUSD",1738886992077,0.814,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1738886992719,0.814,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1738886993705,0.0835923,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1738886994020,0.0835923,2707.8,2707.3,4.0999214]
["bitfinex","ETHUSD",1738886994337,0.0835923,2707.8,2707.3,7.7935514]
["bitfinex","ETHUSD",1738886994677,0.0835923,2707.8,2707.4,0.03693191]
["bitfinex","ETHUSD",1738886994914,0.0835923,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738886995100,0.8202,2708.3,2707.8,3.693]
["bitfinex","ETHUSD",1738886997217,0.8202,2708.3,2707.6,4.5019]
["bitfinex","ETHUSD",1738886997418,0.7533,2707.7,2707.2,4.063164]
["bitfinex","ETHUSD",1738886997628,0.7533,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1738886997832,0.7533,2707.7,2706.8,3.6943]
["bitfinex","ETHUSD",1738886997986,3.69342,2707.6,2706.8,3.6943]
["bitfinex","ETHUSD",1738886998186,3.69342,2707.6,2706.8,4.514311]
["bitfinex","ETHUSD",1738886998487,3.69366,2707.4,2706.8,4.514311]
["bitfinex","ETHUSD",1738886999083,3.69376,2707.3,2706.8,0.820011]
["bitfinex","ETHUSD",1738886999328,0.7682,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1738886999637,4.46247,2706.9,2706.2,3.69514]
["bitfinex","ETHUSD",1738887000386,0.7682,2706.9,2706.0,3.69545]
["bitfinex","ETHUSD",1738887000620,3.69499,2706.4,2706.0,0.739117]
["bitfinex","ETHUSD",1738887000935,3.69472,2706.6,2706.0,0.739117]
["bitfinex","ETHUSD",1738887000936,3.69489,2706.5,2706.0,0.739117]
["bitfinex","ETHUSD",1738887001381,0.7682,2706.9,2706.5,3.69478]
["bitfinex","ETHUSD",1738887001581,0.7682,2706.9,2706.0,0.739117]
["bitfinex","ETHUSD",1738887001582,3.69463,2706.7,2706.0,0.739117]
["bitfinex","ETHUSD",1738887001829,3.69463,2706.7,2705.8,1.28258204]
["bitfinex","ETHUSD",1738887001830,0.7954,2706.7,2705.8,3.69574]
["bitfinex","ETHUSD",1738887002035,3.69491,2706.5,2705.8,3.69574]
["bitfinex","ETHUSD",1738887002333,3.69418,2707.0,2705.3,1.5016203]
["bitfinex","ETHUSD",1738887002334,0.7516,2706.2,2705.3,1.5016203]
["bitfinex","ETHUSD",1738887002560,3.69577,2705.8,2705.1,3.69661]
["bitfinex","ETHUSD",1738887002758,3.69577,2705.8,2704.9,4.45814]
["bitfinex","ETHUSD",1738887002759,3.69606,2705.6,2704.9,4.45814]
["bitfinex","ETHUSD",1738887002909,0.83488155,2705.7,2705.1,3.69672]
["bitfinex","ETHUSD",1738887003112,0.7516,2705.7,2705.0,4.2177774]
["bitfinex","ETHUSD",1738887003337,0.08328155,2705.6,2705.0,4.2177774]
["bitfinex","ETHUSD",1738887003541,3.69623,2705.5,2704.8,0.75173402]
["bitfinex","ETHUSD",1738887003740,0.08328155,2705.5,2704.6,0.7612]
["bitfinex","ETHUSD",1738887004056,3.69619,2705.5,2704.6,0.7612]
["bitfinex","ETHUSD",1738887004226,3.69619,2705.5,2704.8,3.69702]
["bitfinex","ETHUSD",1738887004428,0.08328155,2705.4,2704.8,4.21810624]
["bitfinex","ETHUSD",1738887004758,3.77962155,2705.4,2704.8,4.21810624]
["bitfinex","ETHUSD",1738887005119,0.08328155,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1738887005318,0.08328155,2705.4,2704.8,4.21810624]
["bitfinex","ETHUSD",1738887005547,3.69615,2705.6,2704.8,4.21810624]
["bitfinex","ETHUSD",1738887005548,3.69618,2705.5,2704.8,4.21810624]
["bitfinex","ETHUSD",1738887005748,0.0817334,2705.3,2704.8,4.21810624]
["bitfinex","ETHUSD",1738887005948,3.69615,2705.6,2704.8,4.21810624]
["bitfinex","ETHUSD",1738887006178,3.69615,2705.6,2704.4,7.39921216]
["bitfinex","ETHUSD",1738887006179,0.774,2705.1,2704.4,3.69762]
["bitfinex","ETHUSD",1738887006470,4.47073,2705.1,2704.4,3.69762]
["bitfinex","ETHUSD",1738887006616,0.774,2705.1,2704.4,3.69762]
["bitfinex","ETHUSD",1738887006815,0.08036765,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1738887007117,0.08036765,2705.0,2704.8,3.69707]
["bitfinex","ETHUSD",1738887007467,0.08036765,2705.0,2704.4,3.69762]
["bitfinex","ETHUSD",1738887007850,3.77722765,2705.0,2704.4,3.69762]
["bitfinex","ETHUSD",1738887008010,0.08036765,2705.0,2704.5,3.69749]
["bitfinex","ETHUSD",1738887008457,0.08036765,2705.0,2704.4,3.69762]
["bitfinex","ETHUSD",1738887008625,4.23237641,2705.0,2704.3,3.69781]
["bitfinex","ETHUSD",1738887009139,4.23237641,2705.0,2704.3,3.69777]
["bitfinex","ETHUSD",1738887009316,0.7732,2704.7,2704.0,3.69817]
["bitfinex","ETHUSD",1738887009713,0.07994805,2704.6,2703.8,3.69849]
["bitfinex","ETHUSD",1738887009918,0.07994805,2704.6,2703.9,0.451449]
["bitfinex","ETHUSD",1738887010283,0.07994805,2704.6,2704.1,0.7553]
["bitfinex","ETHUSD",1738887010428,0.07994805,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1738887010624,0.7732,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1738887010840,0.07995482,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1738887011061,0.07995482,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1738887011357,0.07995482,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1738887011358,3.77684482,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1738887011560,0.7732,2704.9,2703.9,4.44236939]
["bitfinex","ETHUSD",1738887011759,0.9046173,2705.0,2703.9,3.69831]
["bitfinex","ETHUSD",1738887011760,3.6975,2704.6,2703.9,3.69831]
["bitfinex","ETHUSD",1738887011963,0.7732,2704.5,2703.7,3.69857]
["bitfinex","ETHUSD",1738887012161,3.69777,2704.4,2703.5,0.73753803]
["bitfinex","ETHUSD",1738887012359,0.7996,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1738887012560,0.7996,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1738887013062,0.08006989,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1738887013470,0.08006989,2704.0,2703.6,4.068526]
["bitfinex","ETHUSD",1738887014026,0.08006989,2704.0,2703.8,3.69841]
["bitfinex","ETHUSD",1738887014350,0.08006989,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1738887014671,0.7913,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1738887015027,0.07635061,2704.4,2704.3,3.69778]
["bitfinex","ETHUSD",1738887016229,0.8272,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1738887016466,0.8245,2705.3,2704.7,3.69713]
["bitfinex","ETHUSD",1738887016673,0.8245,2705.3,2704.8,0.0369691]
["bitfinex","ETHUSD",1738887016957,0.8245,2705.3,2705.0,3.69672]
["bitfinex","ETHUSD",1738887017277,0.8245,2705.3,2704.8,3.69708]
["bitfinex","ETHUSD",1738887019334,0.8245,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1738887019670,0.7983,2705.7,2705.0,0.739383]
["bitfinex","ETHUSD",1738887019876,0.7983,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1738887020883,0.7983,2705.7,2705.0,3.69682]
["bitfinex","ETHUSD",1738887020884,0.7983,2705.6,2704.2,0.7835]
["bitfinex","ETHUSD",1738887021045,0.7983,2704.9,2704.5,3.69747]
["bitfinex","ETHUSD",1738887021247,0.7983,2704.9,2704.7,3.69722]
["bitfinex","ETHUSD",1738887021442,0.7983,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1738887021646,0.7983,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1738887021847,0.7983,2705.7,2705.0,3.69681]
["bitfinex","ETHUSD",1738887022054,0.7983,2705.7,2704.6,3.69733]
["bitfinex","ETHUSD",1738887022055,3.69641,2705.4,2704.5,0.7835]
["bitfinex","ETHUSD",1738887022251,0.7983,2705.2,2704.6,0.55]
["bitfinex","ETHUSD",1738887022580,0.07661462,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1738887022780,0.7983,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1738887023076,0.7983,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1738887023249,0.07661462,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1738887023759,0.7983,2705.8,2705.4,0.369623]
["bitfinex","ETHUSD",1738887023963,0.7734,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1738887024279,0.7734,2706.2,2706.0,3.69546]
["bitfinex","ETHUSD",1738887024831,0.7734,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1738887025053,0.7734,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1738887025299,3.69351,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1738887025300,0.7734,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1738887025592,3.69374,2707.3,2706.6,3.69463]
["bitfinex","ETHUSD",1738887025793,3.69386,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1738887026199,0.7734,2707.4,2706.3,0.55]
["bitfinex","ETHUSD",1738887026501,0.7734,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1738887026650,1.220095,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1738887026855,4.913805,2707.4,2706.6,3.69461]
["bitfinex","ETHUSD",1738887027262,4.913805,2707.4,2706.7,3.69453]
["bitfinex","ETHUSD",1738887027263,3.69376,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1738887027479,3.69376,2707.3,2706.5,3.69469]
["bitfinex","ETHUSD",1738887027692,4.913675,2707.4,2706.6,3.69455]
["bitfinex","ETHUSD",1738887028762,4.1850975,2707.3,2706.6,3.69455]
["bitfinex","ETHUSD",1738887032022,0.7745,2707.1,2706.0,0.7573]
["bitfinex","ETHUSD",1738887032224,3.69494,2706.5,2705.7,3.69578]
["bitfinex","ETHUSD",1738887032375,0.7749,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1738887032578,0.7749,2706.4,2706.0,3.69543]
["bitfinex","ETHUSD",1738887032777,0.7749,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1738887033138,0.7749,2706.9,2706.3,3.69496]
["bitfinex","ETHUSD",1738887033422,0.7749,2706.9,2706.1,3.69531]
["bitfinex","ETHUSD",1738887033627,0.7749,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1738887033867,0.7749,2706.9,2706.3,4.064566]
["bitfinex","ETHUSD",1738887033976,0.7749,2706.9,2706.3,0.369506]
["bitfinex","ETHUSD",1738887034177,4.47558,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1738887034692,0.11624043,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1738887035236,0.11624043,2707.4,2707.1,3.69391]
["bitfinex","ETHUSD",1738887035728,0.11624043,2707.4,2706.6,4.24467]
["bitfinex","ETHUSD",1738887035926,0.11624043,2707.4,2707.1,3.69393]
["bitfinex","ETHUSD",1738887036073,0.11624043,2707.4,2707.1,3.69389]
["bitfinex","ETHUSD",1738887036482,0.11624043,2707.4,2707.1,7.38779]
["bitfinex","ETHUSD",1738887036680,0.11624043,2707.4,2707.1,3.69389]
["bitfinex","ETHUSD",1738887037285,0.11624043,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1738887037486,0.7675,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1738887037783,0.7675,2707.9,2707.1,3.69388]
["bitfinex","ETHUSD",1738887037997,0.11624043,2707.8,2707.1,3.69388]
["bitfinex","ETHUSD",1738887038679,3.69318,2707.7,2707.1,3.69388]
["bitfinex","ETHUSD",1738887039034,4.52016304,2707.7,2707.1,3.69388]
["bitfinex","ETHUSD",1738887039411,0.803,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1738887039581,0.803,2707.2,2706.5,3.69475]
["bitfinex","ETHUSD",1738887039783,0.11665939,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1738887040212,0.11665939,2707.1,2706.5,3.69475]
["bitfinex","ETHUSD",1738887040532,3.81065939,2707.1,2706.5,3.69475]
["bitfinex","ETHUSD",1738887040898,0.11665939,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1738887041535,0.11665939,2707.1,2706.5,3.69475]
["bitfinex","ETHUSD",1738887041738,3.69427,2706.9,2706.3,3.69503]
["bitfinex","ETHUSD",1738887042034,3.69463,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1738887042244,4.50243,2706.7,2705.7,3.69584]
["bitfinex","ETHUSD",1738887042541,3.69549,2706.0,2705.3,3.6964]
["bitfinex","ETHUSD",1738887042834,3.69549,2706.0,2705.1,3.69667]
["bitfinex","ETHUSD",1738887042835,0.8079,2706.2,2705.6,3.69591]
["bitfinex","ETHUSD",1738887043339,0.11700425,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1738887046112,0.11700425,2706.1,2705.4,3.69627]
["bitfinex","ETHUSD",1738887046113,3.81238425,2706.1,2705.4,3.69627]
["bitfinex","ETHUSD",1738887046718,0.11700425,2706.1,2705.4,3.69627]
["bitfinex","ETHUSD",1738887046935,0.11700425,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1738887047729,0.11700425,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1738887048051,0.11700425,2706.1,2705.9,3.69555]
["bitfinex","ETHUSD",1738887048346,3.81245425,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1738887048658,3.81245425,2706.1,2705.3,3.69638]
["bitfinex","ETHUSD",1738887048659,0.777,2705.9,2705.3,3.69638]
["bitfinex","ETHUSD",1738887049150,3.69596,2705.7,2704.9,3.69694]
["bitfinex","ETHUSD",1738887049350,0.777,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1738887049548,4.47308,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738887049708,0.10904074,2705.5,2704.7,3.69726]
["bitfinex","ETHUSD",1738887049904,0.10904074,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1738887051342,0.10904074,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1738887051743,0.10904074,2705.5,2704.8,3.69708]
["bitfinex","ETHUSD",1738887051744,3.80530074,2705.5,2704.8,3.69708]
["bitfinex","ETHUSD",1738887051952,0.10904074,2705.5,2705.0,3.69672]
["bitfinex","ETHUSD",1738887052451,0.10904074,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1738887052630,0.10904074,2705.5,2705.2,3.69653]
["bitfinex","ETHUSD",1738887052800,0.10904074,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1738887053005,0.10904074,2705.5,2705.0,4.58762223]
["bitfinex","ETHUSD",1738887053205,0.10904074,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1738887053503,0.7752,2707.4,2705.8,0.0075]
["bitfinex","ETHUSD",1738887053818,0.10443525,2707.3,2706.6,3.69466]
["bitfinex","ETHUSD",1738887054149,3.69411,2707.1,2706.2,3.69516]
["bitfinex","ETHUSD",1738887054317,3.69441,2706.8,2706.1,3.69532]
["bitfinex","ETHUSD",1738887054720,0.0075,2707.1,2705.3,4.39921216]
["bitfinex","ETHUSD",1738887054937,4.47028,2706.3,2705.4,0.7816]
["bitfinex","ETHUSD",1738887055111,4.47028,2706.3,2705.5,0.51808122]
["bitfinex","ETHUSD",1738887055447,0.94875517,2708.9,2706.1,3.69535]
["bitfinex","ETHUSD",1738887055448,0.10099466,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1738887055746,0.10099466,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1738887055747,0.7752,2707.1,2706.4,3.69487]
["bitfinex","ETHUSD",1738887055908,0.7752,2707.1,2706.6,3.69454]
["bitfinex","ETHUSD",1738887056965,0.7752,2707.1,2706.5,0.55]
["bitfinex","ETHUSD",1738887057248,0.7752,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1738887057932,0.7752,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1738887058137,0.7896,2707.5,2706.9,0.55]
["bitfinex","ETHUSD",1738887058318,0.7896,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1738887058521,0.7896,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1738887058824,3.6925,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1738887059438,1.606986,2708.4,2707.6,3.6932]
["bitfinex","ETHUSD",1738887059643,3.69245,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1738887060268,1.606986,2708.4,2707.6,3.6932]
["bitfinex","ETHUSD",1738887060579,3.6925,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1738887061051,3.6925,2708.2,2707.4,3.69354]
["bitfinex","ETHUSD",1738887061254,3.69267,2708.1,2707.4,3.69354]
["bitfinex","ETHUSD",1738887061637,3.6925,2708.2,2707.5,3.69343]
["bitfinex","ETHUSD",1738887061838,0.7896,2708.4,2707.5,0.55]
["bitfinex","ETHUSD",1738887062149,0.7896,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1738887062870,0.0174387,2708.8,2708.1,3.69261]
["bitfinex","ETHUSD",1738887062871,0.10263291,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1738887063073,0.0174387,2708.8,2708.0,0.03692683]
["bitfinex","ETHUSD",1738887063074,0.0174387,2708.8,2708.2,3.72940242]
["bitfinex","ETHUSD",1738887063384,0.10263291,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1738887063587,0.10263291,2708.7,2708.2,4.87080922]
["bitfinex","ETHUSD",1738887063786,0.0174387,2708.8,2708.4,3.6921]
["bitfinex","ETHUSD",1738887063990,0.10263291,2708.6,2708.5,4.51528]
["bitfinex","ETHUSD",1738887064143,0.0174387,2708.8,2708.5,4.51528]
["bitfinex","ETHUSD",1738887064340,0.0174387,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1738887064581,0.10263291,2708.7,2708.6,4.512662]
["bitfinex","ETHUSD",1738887064988,0.0174387,2708.8,2708.6,4.512662]
["bitfinex","ETHUSD",1738887065282,0.0174387,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1738887065283,0.10263291,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1738887065489,0.10263291,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738887065649,0.0174387,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1738887065989,0.10263291,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738887066480,0.0174387,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738887066885,0.0174387,2708.8,2708.7,9.65601281]
["bitfinex","ETHUSD",1738887067058,0.0174387,2708.8,2708.7,10.16909716]
["bitfinex","ETHUSD",1738887069747,0.0174387,2708.8,2708.7,4.430185]
["bitfinex","ETHUSD",1738887069942,0.0174387,2708.8,2708.7,8.86630944]
["bitfinex","ETHUSD",1738887070159,0.0174387,2708.8,2708.7,4.430185]
["bitfinex","ETHUSD",1738887070599,0.0174387,2708.8,2708.4,4.44858]
["bitfinex","ETHUSD",1738887070903,0.1020846,2708.7,2708.6,3.69184]
["bitfinex","ETHUSD",1738887071263,0.0174387,2708.8,2708.7,4.2418]
["bitfinex","ETHUSD",1738887071463,0.0174387,2708.8,2708.7,9.43442162]
["bitfinex","ETHUSD",1738887071706,0.0174387,2708.8,2708.7,10.71013832]
["bitfinex","ETHUSD",1738887072803,0.0174387,2708.8,2708.7,13.71013832]
["bitfinex","ETHUSD",1738887073103,0.7935,2710.1,2709.8,3.69028]
["bitfinex","ETHUSD",1738887073314,0.7935,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1738887073463,0.10212514,2710.0,2709.6,3.69046]
["bitfinex","ETHUSD",1738887073669,0.10212514,2710.0,2709.6,4.95122722]
["bitfinex","ETHUSD",1738887073896,0.10212514,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1738887074097,3.79215514,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1738887074265,0.10212514,2710.0,2709.3,0.03690408]
["bitfinex","ETHUSD",1738887074470,0.10212514,2710.0,2709.2,0.7755]
["bitfinex","ETHUSD",1738887074471,0.10212514,2710.0,2709.5,3.69069]
["bitfinex","ETHUSD",1738887075797,0.10212514,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1738887076300,0.10212514,2710.0,2709.2,4.4666]
["bitfinex","ETHUSD",1738887076606,0.56066865,2710.0,2709.2,3.6911]
["bitfinex","ETHUSD",1738887076797,3.69019,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1738887076968,3.69019,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1738887077169,0.10241508,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1738887077520,0.10241508,2709.8,2709.3,3.69093]
["bitfinex","ETHUSD",1738887078181,0.10241508,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1738887078710,0.10241508,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1738887079315,0.10241508,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1738887079515,0.10241508,2709.8,2709.2,7.38206]
["bitfinex","ETHUSD",1738887079743,0.774,2709.5,2708.3,0.814]
["bitfinex","ETHUSD",1738887079881,0.774,2708.9,2708.5,3.69204]
["bitfinex","ETHUSD",1738887080080,0.774,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1738887080278,0.1019963,2708.8,2708.6,3.69191]
["bitfinex","ETHUSD",1738887080874,0.1019963,2708.8,2708.1,0.73313479]
["bitfinex","ETHUSD",1738887081108,0.1019963,2708.8,2708.0,0.814]
["bitfinex","ETHUSD",1738887081109,3.69195,2708.6,2708.0,3.69271]
["bitfinex","ETHUSD",1738887081317,3.7937763,2708.8,2707.8,0.289]
["bitfinex","ETHUSD",1738887081535,0.774,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1738887081737,0.774,2708.9,2707.8,0.32592073]
["bitfinex","ETHUSD",1738887081738,0.1019963,2708.7,2708.3,3.69224]
["bitfinex","ETHUSD",1738887082046,3.69181,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1738887082248,0.10130031,2708.6,2708.2,3.69242]
["bitfinex","ETHUSD",1738887082548,0.774,2708.9,2708.2,3.69242]
["bitfinex","ETHUSD",1738887082850,3.69167,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1738887083150,0.10130031,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1738887083448,0.10130031,2708.7,2708.4,3.69215]
["bitfinex","ETHUSD",1738887083745,4.46553,2708.9,2708.4,4.430607]
["bitfinex","ETHUSD",1738887083949,4.46553,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1738887084126,0.10130031,2708.8,2708.2,7.38486]
["bitfinex","ETHUSD",1738887084324,0.10130031,2708.8,2708.0,3.69267]
["bitfinex","ETHUSD",1738887084522,3.6919,2708.7,2707.9,3.6928]
["bitfinex","ETHUSD",1738887084708,3.6919,2708.7,2708.0,3.69273]
["bitfinex","ETHUSD",1738887084709,0.815,2708.6,2708.0,3.69273]
["bitfinex","ETHUSD",1738887084909,0.815,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1738887085144,0.10130031,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1738887085354,0.10130031,2708.5,2708.0,4.062003]
["bitfinex","ETHUSD",1738887085522,0.10130031,2708.5,2707.7,1.364]
["bitfinex","ETHUSD",1738887085523,4.50758,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1738887085730,4.50758,2708.2,2707.6,4.509653]
["bitfinex","ETHUSD",1738887085939,0.815,2708.2,2707.6,4.509623]
["bitfinex","ETHUSD",1738887086143,0.10130031,2708.1,2707.6,4.509623]
["bitfinex","ETHUSD",1738887086454,3.69263,2708.1,2707.6,3.69325]
["bitfinex","ETHUSD",1738887087012,0.10130031,2708.0,2707.7,3.69315]
["bitfinex","ETHUSD",1738887087310,0.815,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1738887087532,0.10130031,2707.9,2707.7,3.69304]
["bitfinex","ETHUSD",1738887087711,0.815,2708.2,2707.7,3.69304]
["bitfinex","ETHUSD",1738887088008,0.815,2708.2,2707.7,4.510219]
["bitfinex","ETHUSD",1738887088444,0.10130031,2708.1,2707.7,0.817179]
["bitfinex","ETHUSD",1738887088655,0.10130031,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738887089219,0.10130031,2708.1,2707.8,7.38591]
["bitfinex","ETHUSD",1738887089220,0.8317,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1738887089420,0.8317,2708.8,2708.1,8.17058]
["bitfinex","ETHUSD",1738887089716,0.10130031,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1738887090040,0.10130031,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1738887090238,0.10130031,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1738887090433,0.8317,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1738887090631,0.10130031,2708.6,2708.5,3.69201]
["bitfinex","ETHUSD",1738887090835,0.8317,2709.0,2708.5,4.430446]
["bitfinex","ETHUSD",1738887091381,0.10130031,2708.9,2708.1,1.107058]
["bitfinex","ETHUSD",1738887091525,0.766,2708.3,2707.7,0.817179]
["bitfinex","ETHUSD",1738887103432,0.7758,2708.2,2707.6,3.69323]
["bitfinex","ETHUSD",1738887158611,0.7596,2708.1,2707.3,3.69362]
["bitfinex","ETHUSD",1738887170334,0.7991,2707.9,2707.5,3.73023979]
["bitfinex","ETHUSD",1738887229007,0.7945,2709.1,2708.2,3.0]
["bitfinex","ETHUSD",1738887288641,0.8103,2705.8,2705.3,8.509544]
["bitfinex","ETHUSD",1738887304135,3.69553,2706.0,2705.5,5.18008549]
["bitfinex","ETHUSD",1738887360828,4.50995,2709.1,2708.3,3.69231]
["bitfinex","ETHUSD",1738887373549,3.68961,2710.4,2709.8,3.69027]
["bitfinex","ETHUSD",1738887419637,3.69209,2708.5,2707.8,6.69302]
["bitfinex","ETHUSD",1738887471273,0.8138,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1738887486798,4.45841,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1738887547214,4.49021,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1738887563946,4.44579,2707.4,2706.8,8.10230238]
["bitfinex","ETHUSD",1738887613496,0.7743,2706.9,2706.2,8.10318238]
["bitfinex","ETHUSD",1738887666341,9.6e-06,2713.4,2712.8,8.08326787]
["bitfinex","ETHUSD",1738887678877,3.68151,2716.3,2715.9,4.39716787]
["bitfinex","ETHUSD",1738887708669,0.07547388,2715.9,2715.7,3.68219]
["bitfinex","ETHUSD",1738887771312,3.68005,2717.4,2716.7,0.55]
["bitfinex","ETHUSD",1738887782649,0.07049219,2715.2,2714.3,3.68414]
["bitfinex","ETHUSD",1738887830057,0.06028985,2713.1,2712.3,0.7645]
["bitfinex","ETHUSD",1738887848951,0.06000005,2711.0,2710.9,0.55]
["bitfinex","ETHUSD",1738887902474,3.6863,2712.8,2712.5,0.55]
["bitfinex","ETHUSD",1738887956761,1.71390605,2715.9,2715.0,0.7817]
["bitfinex","ETHUSD",1738887971472,3.68293,2715.3,2714.6,4.45687]
["bitfinex","ETHUSD",1738888040580,5.35,2714.2,2713.7,0.763]
["bitfinex","ETHUSD",1738888060780,0.8183,2713.0,2712.1,0.5575]
["bitfinex","ETHUSD",1738888128616,3.6886,2711.1,2710.9,0.73841337]
["bitfinex","ETHUSD",1738888198791,3.68822,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1738888214862,7.1234064,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1738888273131,3.0,2713.8,2713.3,0.7657]
["bitfinex","ETHUSD",1738888335577,3.68493,2713.8,2713.5,0.5575]
["bitfinex","ETHUSD",1738888351963,3.68796,2711.6,2711.3,0.7827]
["bitfinex","ETHUSD",1738888387849,3.68604,2713.0,2712.6,0.7945]
["bitfinex","ETHUSD",1738888430023,5.35,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738888519265,3.69239,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738888586170,0.3821,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1738888602494,3.0,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1738888658648,3.77699318,2708.3,2707.6,8.1008413]
["bitfinex","ETHUSD",1738888717435,3.69439,2706.9,2706.4,4.4076313]
["bitfinex","ETHUSD",1738888736284,0.07120158,2706.1,2705.8,8.1032913]
["bitfinex","ETHUSD",1738888805989,3.7783,2703.3,2703.0,0.1461564]
["bitfinex","ETHUSD",1738888817245,0.05886994,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1738888867579,6.70426,2699.6,2699.1,4.42508497]
["bitfinex","ETHUSD",1738888921971,3.0,2703.1,2702.7,5.32694062]
["bitfinex","ETHUSD",1738888938398,0.08955622,2703.2,2703.1,4.42508497]
["bitfinex","ETHUSD",1738889012777,0.07221446,2696.0,2695.9,4.6402448]
["bitfinex","ETHUSD",1738889026710,4.2581896,2695.2,2694.5,3.71125]
["bitfinex","ETHUSD",1738889092324,3.76051403,2692.3,2691.8,0.81731702]
["bitfinex","ETHUSD",1738889143653,3.71695,2690.4,2689.3,3.71833]
["bitfinex","ETHUSD",1738889166482,0.06042524,2695.8,2695.0,1.46802453]
["bitfinex","ETHUSD",1738889220078,0.04176449,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1738889274610,0.03795119,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1738889289307,0.8055,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1738889336101,0.03510179,2685.6,2685.0,0.90880828]
["bitfinex","ETHUSD",1738889350603,3.72211,2686.7,2686.1,3.72283]
["bitfinex","ETHUSD",1738889401397,0.8051,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1738889427930,4.48148,2684.0,2683.2,4.15912764]
["bitfinex","ETHUSD",1738889474033,0.03305313,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1738889517102,3.71679,2690.5,2690.1,0.311]
["bitfinex","ETHUSD",1738889530848,3.71797,2689.7,2689.2,0.309]
["bitfinex","ETHUSD",1738889577521,3.72357,2685.6,2685.1,0.304]
["bitfinex","ETHUSD",1738889627394,4.53372,2688.3,2687.8,4.02041]
["bitfinex","ETHUSD",1738889641428,4.53349,2688.7,2687.8,8.67468676]
["bitfinex","ETHUSD",1738889691252,0.06230935,2690.6,2690.5,4.87532168]
["bitfinex","ETHUSD",1738889733644,0.0631263,2690.5,2690.2,3.71711]
["bitfinex","ETHUSD",1738889757383,0.06231637,2689.0,2688.7,0.0075]
["bitfinex","ETHUSD",1738889807874,0.1490148,2693.2,2693.0,0.0075]
["bitfinex","ETHUSD",1738889829555,0.06632544,2694.8,2694.6,3.71108]
["bitfinex","ETHUSD",1738889888577,3.71294,2693.3,2692.8,1.86436208]
["bitfinex","ETHUSD",1738889954281,0.04936567,2690.2,2689.8,0.372541]
["bitfinex","ETHUSD",1738889974923,0.04768404,2689.4,2689.0,5.12139775]
["bitfinex","ETHUSD",1738890031537,0.7963,2693.8,2692.8,0.7718]
["bitfinex","ETHUSD",1738890055081,3.71405,2692.5,2692.1,0.76190475]
["bitfinex","ETHUSD",1738890094598,3.71267,2693.5,2692.8,3.72106]
["bitfinex","ETHUSD",1738890142020,0.05027651,2693.7,2693.3,0.76764736]
["bitfinex","ETHUSD",1738890155065,3.70996,2695.5,2694.7,4.00387]
["bitfinex","ETHUSD",1738890203756,0.005,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1738890254952,0.83836871,2699.6,2699.4,0.293]
["bitfinex","ETHUSD",1738890270478,3.7049,2699.2,2698.4,3.70588]
["bitfinex","ETHUSD",1738890327481,0.04725309,2698.6,2698.1,1.03779013]
["bitfinex","ETHUSD",1738890371784,4.152507,2702.3,2701.6,0.292]
["bitfinex","ETHUSD",1738890390549,3.70408,2703.4,2702.9,3.70722]
["bitfinex","ETHUSD",1738890451044,0.10548423,2704.9,2704.7,3.69722]
["bitfinex","ETHUSD",1738890463968,3.69719,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1738890523408,3.69654,2705.3,2704.6,3.69739]
["bitfinex","ETHUSD",1738890565643,3.69961,2703.0,2702.7,0.75168659]
["bitfinex","ETHUSD",1738890577519,0.10312371,2702.4,2701.9,0.292]
["bitfinex","ETHUSD",1738890620352,3.69872,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1738890648175,0.12744911,2703.4,2702.9,3.69961]
["bitfinex","ETHUSD",1738890691696,8.22393,2706.1,2705.5,0.0075]
["bitfinex","ETHUSD",1738890748209,3.69522,2706.2,2705.9,0.799]
["bitfinex","ETHUSD",1738890762032,0.13233133,2706.3,2706.1,0.7532]
["bitfinex","ETHUSD",1738890813912,0.12995455,2706.0,2705.6,3.70352]
["bitfinex","ETHUSD",1738890829338,0.13108772,2704.5,2704.0,0.0075]
["bitfinex","ETHUSD",1738890884904,0.12563844,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1738890942494,0.1191956,2701.8,2701.2,3.70201]
["bitfinex","ETHUSD",1738890955386,0.11926262,2701.5,2701.1,4.79337]
["bitfinex","ETHUSD",1738891007283,3.70413,2699.7,2699.1,4.49558]
["bitfinex","ETHUSD",1738891058368,3.70425,2699.6,2699.0,0.34545399]
["bitfinex","ETHUSD",1738891071006,0.8017,2699.1,2698.2,3.70613]
["bitfinex","ETHUSD",1738891124832,3.70155,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1738891144266,3.70205,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1738891201297,0.7863,2702.1,2701.4,0.29]
["bitfinex","ETHUSD",1738891258663,3.69757,2704.5,2703.9,4.74680501]
["bitfinex","ETHUSD",1738891293928,3.69814,2704.1,2703.5,3.98783]
["bitfinex","ETHUSD",1738891337879,3.69771,2704.4,2703.8,1.1001]
["bitfinex","ETHUSD",1738891361334,0.15836697,2703.9,2703.4,8.22309]
["bitfinex","ETHUSD",1738891423334,3.69478,2706.6,2705.9,3.9836]
["bitfinex","ETHUSD",1738891496481,0.16269751,2707.3,2706.8,5.288192]
["bitfinex","ETHUSD",1738891509017,0.7544,2705.7,2705.3,4.44002059]
["bitfinex","ETHUSD",1738891567950,0.8314,2703.0,2702.3,0.55]
["bitfinex","ETHUSD",1738891618806,0.14860261,2699.9,2699.5,3.70428]
["bitfinex","ETHUSD",1738891630316,3.0,2700.6,2700.1,3.70346]
["bitfinex","ETHUSD",1738891697558,0.14503946,2701.0,2700.6,0.287]
["bitfinex","ETHUSD",1738891714749,0.7614,2701.0,2700.4,4.46493682]
["bitfinex","ETHUSD",1738891779931,0.7777,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1738891837140,3.70099,2702.0,2701.4,0.7835]
["bitfinex","ETHUSD",1738891851849,0.8063,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1738891915654,3.71043,2695.1,2694.4,3.71135]
["bitfinex","ETHUSD",1738891929670,0.82655358,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1738891995727,0.09330829,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1738892025082,3.79991017,2701.1,2700.6,0.7933]
["bitfinex","ETHUSD",1738892040684,0.55,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1738892091582,3.70222,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1738892144091,4.33526656,2705.6,2704.7,4.52445]
["bitfinex","ETHUSD",1738892158623,0.775,2704.6,2703.8,0.291]
["bitfinex","ETHUSD",1738892219900,0.16768826,2706.8,2706.7,0.287]
["bitfinex","ETHUSD",1738892235341,0.1490148,2709.5,2709.3,0.7370199]
["bitfinex","ETHUSD",1738892301214,0.8125,2710.8,2710.5,3.68933]
["bitfinex","ETHUSD",1738892352771,0.15137886,2707.8,2707.7,0.287]
["bitfinex","ETHUSD",1738892370508,10.20833657,2706.7,2706.6,0.56124771]
["bitfinex","ETHUSD",1738892436538,3.88303661,2705.7,2705.0,4.5004]
["bitfinex","ETHUSD",1738892489407,4.63303912,2705.7,2705.2,0.287]
["bitfinex","ETHUSD",1738892507763,3.69607,2705.6,2705.0,4.75078]
["bitfinex","ETHUSD",1738892585131,3.69413,2707.0,2706.5,4.144514]
["bitfinex","ETHUSD",1738892605261,3.51380683,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1738892646633,0.8252,2708.9,2708.1,3.97761]
["bitfinex","ETHUSD",1738892729304,0.16503264,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1738892743713,0.7853,2706.3,2705.9,0.285]
["bitfinex","ETHUSD",1738892798979,3.51554636,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1738892813920,3.51554636,2710.3,2709.7,3.69042]
["bitfinex","ETHUSD",1738892866731,3.69013,2710.0,2709.5,0.7549]
["bitfinex","ETHUSD",1738892927235,3.0,2707.0,2706.4,5.268606]
["bitfinex","ETHUSD",1738892940271,0.138175,2706.9,2706.7,3.97844]
["bitfinex","ETHUSD",1738893018290,3.69498,2706.4,2705.7,7.3917]
["bitfinex","ETHUSD",1738893063018,3.6934,2707.6,2707.2,1.054]
["bitfinex","ETHUSD",1738893080544,6.69390953,2710.1,2709.7,3.69042]
["bitfinex","ETHUSD",1738893135713,3.67724,2719.5,2718.8,4.81023]
["bitfinex","ETHUSD",1738893149416,3.67429,2721.7,2721.0,3.67509]
["bitfinex","ETHUSD",1738893206519,3.66131,2731.3,2730.5,0.333]
["bitfinex","ETHUSD",1738893245261,3.65444,2736.4,2735.8,0.388]
["bitfinex","ETHUSD",1738893258184,0.01,2736.5,2735.8,3.65512]
["bitfinex","ETHUSD",1738893292861,3.65975,2736.2,2735.7,0.7893]
["bitfinex","ETHUSD",1738893309782,0.7871,2736.3,2735.6,3.65549]
["bitfinex","ETHUSD",1738893345494,3.65772,2734.0,2732.5,4.4579]
["bitfinex","ETHUSD",1738893382563,4.40924,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1738893392839,3.64804,2741.2,2740.2,3.64932]
["bitfinex","ETHUSD",1738893437476,3.65206,2738.2,2737.8,0.381]
["bitfinex","ETHUSD",1738893484797,0.11631791,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738893495716,3.66139,2731.2,2731.1,0.1505669]
["bitfinex","ETHUSD",1738893539051,3.66664,2727.3,2726.5,5.48382]
["bitfinex","ETHUSD",1738893603375,3.67409,2721.8,2721.1,0.7794]
["bitfinex","ETHUSD",1738893653338,3.0,2721.1,2720.4,3.67591]
["bitfinex","ETHUSD",1738893704124,3.66925,2725.4,2724.9,0.7775]
["bitfinex","ETHUSD",1738893716503,3.66771,2726.5,2726.1,0.328]
["bitfinex","ETHUSD",1738893757948,0.09169886,2726.8,2726.7,0.328]
["bitfinex","ETHUSD",1738893805267,3.66714,2727.0,2726.7,0.322]
["bitfinex","ETHUSD",1738893819832,0.08808404,2727.9,2727.5,3.66632]
["bitfinex","ETHUSD",1738893864457,4.46166,2726.3,2725.6,3.98491]
["bitfinex","ETHUSD",1738893889134,7.42641,2725.6,2725.5,941.53370623]
["bitfinex","ETHUSD",1738893945315,5.35,2729.8,2728.2,3.66541]
["bitfinex","ETHUSD",1738893991252,0.13477389,2728.1,2728.0,0.8283]
["bitfinex","ETHUSD",1738894004648,3.66621,2727.7,2726.7,0.7894]
["bitfinex","ETHUSD",1738894066735,3.66461,2728.8,2727.9,0.7569]
["bitfinex","ETHUSD",1738894082478,3.66355,2729.6,2728.9,0.8201]
["bitfinex","ETHUSD",1738894152529,0.11224954,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1738894188408,40.3656755,2728.9,2728.8,1841.9466677]
["bitfinex","ETHUSD",1738894221742,16.1043962,2728.9,2728.8,940.8122057]
["bitfinex","ETHUSD",1738894289721,90.13716556,2728.9,2728.8,484.11015335]
["bitfinex","ETHUSD",1738894359809,26.56167413,2728.9,2728.8,91.73311524]
["bitfinex","ETHUSD",1738894380548,6.6634,2729.7,2729.6,0.8206]
["bitfinex","ETHUSD",1738894450272,0.1,2728.8,2728.5,0.8122]
["bitfinex","ETHUSD",1738894470785,3.0,2728.0,2727.7,1682.14398551]
["bitfinex","ETHUSD",1738894537298,0.1,2728.9,2728.5,0.0075]
["bitfinex","ETHUSD",1738894621960,13.14595,2727.9,2727.8,1.87123246]
["bitfinex","ETHUSD",1738894641622,53.30732609,2727.8,2727.7,1155.92891925]
["bitfinex","ETHUSD",1738894696013,115.05063751,2726.7,2726.6,815.95738932]
["bitfinex","ETHUSD",1738894717983,40.99534075,2726.7,2726.6,804.55279157]
["bitfinex","ETHUSD",1738894796141,3.65978,2732.4,2732.3,0.10877994]
["bitfinex","ETHUSD",1738894868324,17.05475815,2736.3,2736.2,0.10877994]
["bitfinex","ETHUSD",1738894889216,0.005,2738.4,2738.3,4.2019]
["bitfinex","ETHUSD",1738894943787,0.1,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1738894977815,0.1,2734.1,2734.0,4.24420278]
["bitfinex","ETHUSD",1738895018318,0.1,2732.0,2731.9,4.47265775]
["bitfinex","ETHUSD",1738895073559,3.65791,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1738895094559,3.75151856,2731.1,2731.0,0.55]
["bitfinex","ETHUSD",1738895140740,6.66432,2729.1,2728.7,0.55]
["bitfinex","ETHUSD",1738895192879,3.0,2731.5,2731.1,5.15646]
["bitfinex","ETHUSD",1738895207538,3.65761,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1738895265382,0.08553432,2733.9,2733.8,4.2079]
["bitfinex","ETHUSD",1738895283496,3.0,2732.3,2731.8,7.457291]
["bitfinex","ETHUSD",1738895340316,3.66538,2728.3,2727.8,0.7891225]
["bitfinex","ETHUSD",1738895421362,17.66506075,2726.7,2726.6,745.22691638]
["bitfinex","ETHUSD",1738895441566,0.06395482,2727.4,2727.3,0.55]
["bitfinex","ETHUSD",1738895500445,3.6632,2729.9,2729.3,4.21388]
["bitfinex","ETHUSD",1738895559512,0.005,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1738895580347,3.0,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1738895638995,3.65992,2732.3,2731.9,10.50646]
["bitfinex","ETHUSD",1738895684446,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1738895722524,0.06149757,2731.5,2731.3,1.3112796]
["bitfinex","ETHUSD",1738895787445,3.66129,2731.3,2730.7,6.400617]
["bitfinex","ETHUSD",1738895806488,3.66251,2730.4,2730.1,5.35]
["bitfinex","ETHUSD",1738895856938,0.73071311,2733.2,2732.1,1.3207]
["bitfinex","ETHUSD",1738895907514,3.65879,2733.2,2732.6,4.24602114]
["bitfinex","ETHUSD",1738895931508,0.12614336,2732.5,2732.3,4.20991]
["bitfinex","ETHUSD",1738896010612,0.2488,2727.2,2726.8,1.71144244]
["bitfinex","ETHUSD",1738896044145,13.87323527,2726.7,2726.6,541.291584]
["bitfinex","ETHUSD",1738896145336,22.65259198,2726.7,2726.6,220.91861365]
["bitfinex","ETHUSD",1738896243685,3.66786,2726.4,2726.1,0.55]
["bitfinex","ETHUSD",1738896265942,11.75482,2727.9,2727.8,0.75152084]
["bitfinex","ETHUSD",1738896351836,0.13175882,2730.0,2729.6,0.55]
["bitfinex","ETHUSD",1738896368060,3.13352644,2731.3,2730.9,0.58660879]
["bitfinex","ETHUSD",1738896453188,12.52751,2725.6,2725.5,1844.52047286]
["bitfinex","ETHUSD",1738896541591,0.3899,2729.9,2729.0,0.0075]
["bitfinex","ETHUSD",1738896600886,3.66421,2729.1,2729.0,0.5575]
["bitfinex","ETHUSD",1738896643834,3.66581,2728.0,2727.4,3.66643]
["bitfinex","ETHUSD",1738896704744,3.66,2732.3,2731.8,0.0075]
["bitfinex","ETHUSD",1738896720598,3.66421,2729.1,2728.4,0.7922]
["bitfinex","ETHUSD",1738896793535,3.0,2727.6,2727.3,0.0075]
["bitfinex","ETHUSD",1738896816846,3.0,2727.4,2727.2,0.5575]
["bitfinex","ETHUSD",1738896947968,3.75698283,2726.8,2726.7,0.5575]
["bitfinex","ETHUSD",1738897086881,7.1450751,2727.0,2726.9,0.0015]
["bitfinex","ETHUSD",1738897165806,0.08445957,2727.7,2727.5,0.5575]
["bitfinex","ETHUSD",1738897242302,3.66323,2729.9,2729.5,0.0075]
["bitfinex","ETHUSD",1738897265936,0.09083119,2733.0,2732.9,0.5575]
["bitfinex","ETHUSD",1738897333812,3.65883,2733.2,2732.4,4.37640327]
["bitfinex","ETHUSD",1738897398577,3.65911,2732.9,2732.8,0.55]
["bitfinex","ETHUSD",1738897415026,3.65981,2732.4,2732.2,0.0075]
["bitfinex","ETHUSD",1738897474522,3.66153,2731.1,2730.9,6.73950796]
["bitfinex","ETHUSD",1738897538218,3.65992,2732.3,2732.2,0.55]
["bitfinex","ETHUSD",1738897542896,3.66139,2731.2,2731.1,8.82]
["bitfinex","ETHUSD",1738897637489,0.150291,2734.5,2734.4,0.58501416]
["bitfinex","ETHUSD",1738897660088,3.65762,2734.1,2733.9,0.0075]
["bitfinex","ETHUSD",1738897732232,3.65037,2739.5,2739.2,0.565]
["bitfinex","ETHUSD",1738897797138,3.65612,2735.2,2734.8,0.7813]
["bitfinex","ETHUSD",1738897812083,7.31255,2735.1,2734.8,0.565]
["bitfinex","ETHUSD",1738897877153,3.6524,2738.0,2737.7,0.55]
["bitfinex","ETHUSD",1738897891286,3.65403,2736.7,2736.6,8.82]
["bitfinex","ETHUSD",1738897980471,3.65768,2734.0,2733.7,0.565]
["bitfinex","ETHUSD",1738898067487,3.66219,2730.6,2730.5,5.35]
["bitfinex","ETHUSD",1738898094991,3.66327,2729.8,2729.7,5.35]
["bitfinex","ETHUSD",1738898175793,3.66118,2731.4,2731.1,0.55]
["bitfinex","ETHUSD",1738898279996,3.66582,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1738898301715,0.12723482,2728.3,2728.0,1.046737]
["bitfinex","ETHUSD",1738898374179,0.12713219,2730.7,2730.5,0.55]
["bitfinex","ETHUSD",1738898397674,3.0,2729.3,2729.0,1.05413]
["bitfinex","ETHUSD",1738898513323,13.81149411,2725.6,2725.5,1539.17081537]
["bitfinex","ETHUSD",1738898644248,3.0,2725.6,2725.5,1404.84939831]
["bitfinex","ETHUSD",1738898672743,26.70258972,2725.6,2725.5,1024.15272269]
["bitfinex","ETHUSD",1738898794424,25.1747538,2725.6,2725.5,708.25602136]
["bitfinex","ETHUSD",1738898928913,3.66891,2725.6,2725.5,526.12014741]
["bitfinex","ETHUSD",1738899000487,15.45891,2725.6,2725.5,424.67099741]
["bitfinex","ETHUSD",1738899076323,0.12431315,2719.7,2719.5,0.55]
["bitfinex","ETHUSD",1738899103051,3.67579,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1738899186239,5.35,2718.4,2715.9,0.953]
["bitfinex","ETHUSD",1738899226322,3.68058,2717.0,2716.6,0.565]
["bitfinex","ETHUSD",1738899275263,3.6812,2716.5,2716.3,1.3422]
["bitfinex","ETHUSD",1738899374527,6.72009,2714.9,2714.8,1.29281838]
["bitfinex","ETHUSD",1738899391836,3.68551,2713.4,2713.2,0.5575]
["bitfinex","ETHUSD",1738899460359,4.45975,2711.2,2710.6,4.23921]
["bitfinex","ETHUSD",1738899531030,3.7504329,2713.6,2713.5,0.2488]
["bitfinex","ETHUSD",1738899548953,3.68283,2715.3,2715.2,8.82]
["bitfinex","ETHUSD",1738899635477,3.68473,2713.9,2713.5,0.8869443]
["bitfinex","ETHUSD",1738899733479,3.68881,2710.9,2710.8,0.7851]
["bitfinex","ETHUSD",1738899756703,6.77208381,2708.8,2708.7,0.005]
["bitfinex","ETHUSD",1738899822588,4.51655,2709.7,2709.0,6.97464]
["bitfinex","ETHUSD",1738899837410,0.7732,2709.9,2709.6,0.55]
["bitfinex","ETHUSD",1738899950182,3.93448,2713.2,2713.1,12.32464]
["bitfinex","ETHUSD",1738900068716,4.43877,2716.3,2716.2,4.5841]
["bitfinex","ETHUSD",1738900098545,6.75445733,2715.9,2715.8,1.357]
["bitfinex","ETHUSD",1738900231188,3.67931,2717.9,2717.8,0.72290665]
["bitfinex","ETHUSD",1738900311408,3.68049,2717.1,2717.0,5.83895466]
["bitfinex","ETHUSD",1738900391016,3.68215,2715.8,2715.7,1.28145754]
["bitfinex","ETHUSD",1738900503169,0.06257674,2717.2,2717.1,1.57661403]
["bitfinex","ETHUSD",1738900524341,3.68015,2717.3,2717.0,2.38699824]
["bitfinex","ETHUSD",1738900629049,3.67972,2717.6,2717.2,9.81982]
["bitfinex","ETHUSD",1738900715665,3.73728181,2718.8,2718.7,0.015]
["bitfinex","ETHUSD",1738900752991,7.35712,2718.5,2718.2,0.565]
["bitfinex","ETHUSD",1738900849456,3.67985,2717.5,2717.4,2.48222242]
["bitfinex","ETHUSD",1738900870313,3.67842,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1738900934213,3.6712,2723.9,2723.8,0.89285599]
["bitfinex","ETHUSD",1738901038903,3.67378,2722.0,2721.6,0.565]
["bitfinex","ETHUSD",1738901053748,3.67107,2724.0,2723.9,0.565]
["bitfinex","ETHUSD",1738901136525,3.6723,2723.1,2722.7,1.8056034]
["bitfinex","ETHUSD",1738901219463,0.05357608,2723.6,2723.4,0.565]
["bitfinex","ETHUSD",1738901248211,3.66712,2727.0,2726.2,15.96090373]
["bitfinex","ETHUSD",1738901322673,0.0176193,2729.9,2729.8,1.3883]
["bitfinex","ETHUSD",1738901371299,3.66389,2729.4,2729.3,0.55]
["bitfinex","ETHUSD",1738901405983,3.66427,2729.1,2728.7,0.5575]
["bitfinex","ETHUSD",1738901466485,3.6627,2730.3,2730.1,0.55]
["bitfinex","ETHUSD",1738901488400,0.04783956,2730.1,2730.0,1.6216845]
["bitfinex","ETHUSD",1738901576058,3.66476,2728.7,2728.5,0.0075]
["bitfinex","ETHUSD",1738901603846,3.66287,2730.1,2729.8,0.015]
["bitfinex","ETHUSD",1738901701571,0.04145496,2728.8,2728.6,9.385]
["bitfinex","ETHUSD",1738901766462,0.077358,2729.1,2728.8,3.66458]
["bitfinex","ETHUSD",1738901788594,0.005,2731.1,2731.0,7.6755021]
["bitfinex","ETHUSD",1738901845344,3.6638,2729.4,2729.3,0.73715678]
["bitfinex","ETHUSD",1738901911148,3.66434,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1738901933978,3.66264,2730.3,2729.9,5.915]
["bitfinex","ETHUSD",1738902017406,3.70082049,2733.4,2733.3,8.82]
["bitfinex","ETHUSD",1738902041949,3.6612,2731.4,2731.2,0.55]
["bitfinex","ETHUSD",1738902117741,3.69966931,2730.4,2730.0,0.5575]
["bitfinex","ETHUSD",1738902208683,3.66012,2732.2,2731.8,1.3646]
["bitfinex","ETHUSD",1738902271047,3.659,2733.0,2732.7,0.0075]
["bitfinex","ETHUSD",1738902308997,4.45779162,2731.7,2731.6,5.35]
["bitfinex","ETHUSD",1738902356973,7.46045,2731.6,2731.5,1e-05]
["bitfinex","ETHUSD",1738902439195,4.47368,2731.2,2730.7,0.8301]
["bitfinex","ETHUSD",1738902500096,3.70169,2728.6,2728.2,0.55]
["bitfinex","ETHUSD",1738902536557,3.03672,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1738902655161,3.66483,2728.7,2727.9,0.55]
["bitfinex","ETHUSD",1738902730033,3.03672,2730.5,2730.2,0.55]
["bitfinex","ETHUSD",1738902759456,3.0,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1738902835663,3.0,2730.1,2729.4,1.51540611]
["bitfinex","ETHUSD",1738902858234,3.66495,2728.6,2728.1,0.015]
["bitfinex","ETHUSD",1738902937483,5.82547678,2731.4,2729.9,0.0075]
["bitfinex","ETHUSD",1738902998943,0.005,2733.8,2733.7,15.0899942]
["bitfinex","ETHUSD",1738903028281,0.7903,2734.4,2734.0,0.565]
["bitfinex","ETHUSD",1738903089700,3.0,2731.6,2730.8,7.60056]
["bitfinex","ETHUSD",1738903123706,3.6634,2729.7,2729.3,3.7418739]
["bitfinex","ETHUSD",1738903208678,6.66465,2728.8,2728.4,0.55]
["bitfinex","ETHUSD",1738903311637,6.66797,2726.3,2726.2,1.29326086]
["bitfinex","ETHUSD",1738903345606,3.66864,2725.8,2725.7,0.7578]
["bitfinex","ETHUSD",1738903449523,3.66946,2725.2,2725.0,0.55]
["bitfinex","ETHUSD",1738903589789,7.49048,2723.4,2723.3,0.147707]
["bitfinex","ETHUSD",1738903638007,3.92055,2723.5,2723.3,0.58621194]
["bitfinex","ETHUSD",1738903748614,3.67421,2721.7,2721.4,1.47942128]
["bitfinex","ETHUSD",1738903769845,3.67421,2721.7,2721.5,0.8012]
["bitfinex","ETHUSD",1738903940797,7.53494,2722.9,2722.8,0.05788293]
["bitfinex","ETHUSD",1738904061191,3.67216,2723.2,2723.1,3.5616937]
["bitfinex","ETHUSD",1738904129489,3.6708,2724.2,2724.1,1.21914145]
["bitfinex","ETHUSD",1738904293079,3.66793,2726.4,2726.3,7.48689769]
["bitfinex","ETHUSD",1738904462150,3.6677,2726.5,2726.4,4.06547]
["bitfinex","ETHUSD",1738904488605,3.66657,2727.4,2727.1,0.55]
["bitfinex","ETHUSD",1738904649684,0.8089332,2729.0,2728.9,4.81624509]
["bitfinex","ETHUSD",1738904690413,3.66333,2729.8,2729.4,1.02852804]
["bitfinex","ETHUSD",1738904766368,3.66441,2729.0,2728.8,0.0075]
["bitfinex","ETHUSD",1738904898241,7.42977,2723.7,2723.6,0.06739832]
["bitfinex","ETHUSD",1738904927079,3.70834,2723.6,2723.5,0.55]
["bitfinex","ETHUSD",1738905031310,6.67089,2724.2,2723.8,0.55]
["bitfinex","ETHUSD",1738905055535,4.43153,2723.9,2723.4,0.55]
["bitfinex","ETHUSD",1738905139843,7.35882,2717.9,2717.3,4.98478511]
["bitfinex","ETHUSD",1738905231612,3.68215,2715.8,2715.5,0.0369937]
["bitfinex","ETHUSD",1738905246750,3.68033,2717.2,2716.7,0.5575]
["bitfinex","ETHUSD",1738905343294,0.7788,2717.9,2717.1,8.82]
["bitfinex","ETHUSD",1738905399756,3.67618,2720.3,2720.1,0.55]
["bitfinex","ETHUSD",1738905426905,3.67822,2718.7,2718.6,3.51547]
["bitfinex","ETHUSD",1738905531434,3.67958,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1738905557276,3.67812,2718.8,2718.2,4.728989]
["bitfinex","ETHUSD",1738905648631,3.68289,2715.3,2715.1,0.55]
["bitfinex","ETHUSD",1738905725023,3.68722,2712.1,2712.0,0.05972515]
["bitfinex","ETHUSD",1738905745290,0.7915,2711.8,2711.1,0.7663]
["bitfinex","ETHUSD",1738905828647,3.68914,2710.7,2710.5,0.55]
["bitfinex","ETHUSD",1738905861166,6.688,2711.5,2711.1,0.04238678]
["bitfinex","ETHUSD",1738905930590,3.68509,2713.7,2713.1,0.5275]
["bitfinex","ETHUSD",1738906002598,3.68725,2712.1,2711.8,0.55]
["bitfinex","ETHUSD",1738906024957,3.0,2711.2,2710.7,0.55]
["bitfinex","ETHUSD",1738906114037,3.0,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1738906218541,3.68536,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1738906236215,6.68229,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1738906278722,3.68595,2713.0,2712.7,6.07705803]
["bitfinex","ETHUSD",1738906329973,3.0,2715.4,2714.7,0.55]
["bitfinex","ETHUSD",1738906389869,3.68256,2715.5,2714.9,6.07823985]
["bitfinex","ETHUSD",1738906457237,3.9423746,2720.9,2720.4,0.55]
["bitfinex","ETHUSD",1738906476321,3.6762,2720.2,2719.6,4.227]
["bitfinex","ETHUSD",1738906549260,3.67593,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1738906566510,3.8242846,2720.9,2720.4,0.55]
["bitfinex","ETHUSD",1738906635009,3.6789,2718.2,2718.1,0.08013543]
["bitfinex","ETHUSD",1738906719722,3.68192,2716.0,2715.9,0.07305142]
["bitfinex","ETHUSD",1738906731931,4.44989,2718.0,2717.6,0.07188155]
["bitfinex","ETHUSD",1738906808278,3.67539,2720.8,2720.4,8.24294161]
["bitfinex","ETHUSD",1738906897568,3.67598,2720.4,2720.2,8.6354]
["bitfinex","ETHUSD",1738906920479,3.67312,2722.5,2721.9,1.379336]
["bitfinex","ETHUSD",1738906979899,3.0,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1738906995488,3.0,2723.1,2722.6,3.70966546]
["bitfinex","ETHUSD",1738907130034,0.1,2720.1,2720.0,0.72752169]
["bitfinex","ETHUSD",1738907201676,0.1,2716.9,2716.8,3.72407657]
["bitfinex","ETHUSD",1738907255552,0.1,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1738907399010,0.8632,2717.0,2716.9,3.71956671]
["bitfinex","ETHUSD",1738907522981,0.1,2715.3,2715.2,3.68291]
["bitfinex","ETHUSD",1738907551493,0.1,2713.5,2713.3,0.015]
["bitfinex","ETHUSD",1738907710081,5.35,2716.8,2716.7,4.62254493]
["bitfinex","ETHUSD",1738907767432,5.35,2716.4,2716.3,5.37389856]
["bitfinex","ETHUSD",1738907906052,5.35,2716.2,2716.0,3.68181]
["bitfinex","ETHUSD",1738907944294,0.8308,2716.6,2715.8,0.3422]
["bitfinex","ETHUSD",1738908057489,5.35,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1738908142694,2.00408579,2713.1,2713.0,3.72604032]
["bitfinex","ETHUSD",1738908170825,3.8022,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1738908248352,0.55,2713.9,2713.5,3.68525]
["bitfinex","ETHUSD",1738908335975,0.8277,2712.6,2712.1,4.49732016]
["bitfinex","ETHUSD",1738908361995,5.35,2712.7,2712.6,3.7833312]
["bitfinex","ETHUSD",1738908453040,22.52938,2709.3,2709.2,1e-05]
["bitfinex","ETHUSD",1738908527391,3.0,2708.7,2708.4,0.3389]
["bitfinex","ETHUSD",1738908554950,0.8157,2707.3,2706.7,0.3389]
["bitfinex","ETHUSD",1738908624865,8.34998,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1738908650112,3.0,2709.3,2709.1,3.69122]
["bitfinex","ETHUSD",1738908743173,5.34998,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1738908856026,5.34998,2711.7,2711.6,5.09606606]
["bitfinex","ETHUSD",1738908908327,0.815,2711.2,2710.7,3.68896]
["bitfinex","ETHUSD",1738908992191,0.7733,2712.9,2712.6,4.055856]
["bitfinex","ETHUSD",1738909056355,0.7929,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1738909114628,6.1729,2709.4,2708.8,4.42424544]
["bitfinex","ETHUSD",1738909185004,8.35,2710.9,2710.6,0.03618799]
["bitfinex","ETHUSD",1738909199755,3.0,2711.7,2711.2,4.41548098]
["bitfinex","ETHUSD",1738909263990,8.35,2708.5,2708.4,0.62593798]
["bitfinex","ETHUSD",1738909326649,5.284727,2707.5,2706.8,3.69428]
["bitfinex","ETHUSD",1738909342261,0.7617,2702.6,2700.8,3.70247]
["bitfinex","ETHUSD",1738909389993,3.7021,2701.2,2700.6,0.4028]
["bitfinex","ETHUSD",1738909435568,3.70344,2700.2,2699.6,0.1476634]
["bitfinex","ETHUSD",1738909457083,0.51738447,2702.2,2701.6,0.4028]
["bitfinex","ETHUSD",1738909508579,3.0,2703.7,2703.1,3.74495518]
["bitfinex","ETHUSD",1738909526286,3.70155,2701.6,2701.1,0.4028]
["bitfinex","ETHUSD",1738909580112,0.8085,2700.9,2700.5,0.04178897]
["bitfinex","ETHUSD",1738909636480,0.74111,2698.6,2698.1,3.70619]
["bitfinex","ETHUSD",1738909648799,3.70607,2698.3,2697.8,0.5955]
["bitfinex","ETHUSD",1738909701166,0.1,2689.0,2688.9,0.04165227]
["bitfinex","ETHUSD",1738909722295,0.04649787,2688.8,2687.3,4.51706]
["bitfinex","ETHUSD",1738909750673,0.04651447,2687.9,2687.2,3.7213]
["bitfinex","ETHUSD",1738909792253,0.8017,2686.3,2685.3,0.7684]
["bitfinex","ETHUSD",1738909802313,3.72079,2687.6,2686.9,3.72171]
["bitfinex","ETHUSD",1738909847944,3.71638,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1738909861156,3.71638,2690.8,2690.4,0.0075]
["bitfinex","ETHUSD",1738909911645,3.71521,2691.7,2691.0,0.8174]
["bitfinex","ETHUSD",1738909967178,3.71806,2689.6,2689.2,0.0942]
["bitfinex","ETHUSD",1738909976924,0.7741,2691.5,2690.7,0.0942]
["bitfinex","ETHUSD",1738910031752,3.71812,2689.6,2688.9,4.44801044]
["bitfinex","ETHUSD",1738910077579,3.72232,2686.5,2685.9,0.7364484]
["bitfinex","ETHUSD",1738910090419,3.72551,2684.2,2683.5,0.88481431]
["bitfinex","ETHUSD",1738910140925,0.8191,2674.1,2673.1,0.1459892]
["bitfinex","ETHUSD",1738910151316,6.73923,2674.4,2673.1,0.0501]
["bitfinex","ETHUSD",1738910194396,3.0,2677.8,2676.7,0.0501]
["bitfinex","ETHUSD",1738910237523,3.73585,2676.8,2676.2,0.0501]
["bitfinex","ETHUSD",1738910267692,3.73092,2680.3,2680.2,0.0501]
["bitfinex","ETHUSD",1738910315966,3.72717,2683.0,2682.5,0.015]
["bitfinex","ETHUSD",1738910327705,3.72717,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1738910406469,3.7233,2685.8,2685.2,0.05223142]
["bitfinex","ETHUSD",1738910471163,3.72982,2681.1,2680.4,0.05074473]
["bitfinex","ETHUSD",1738910484989,0.7722,2680.4,2679.6,0.015]
["bitfinex","ETHUSD",1738910532827,3.73204,2679.5,2679.0,0.015]
["bitfinex","ETHUSD",1738910584612,3.73322,2678.7,2678.1,0.015]
["bitfinex","ETHUSD",1738910599124,3.72879,2681.9,2681.4,0.015]
["bitfinex","ETHUSD",1738910680808,3.72875,2681.9,2681.4,0.77707103]
["bitfinex","ETHUSD",1738910700307,3.72817,2682.3,2681.5,3.72919]
["bitfinex","ETHUSD",1738910767498,0.7774,2675.2,2674.5,0.03724395]
["bitfinex","ETHUSD",1738910810861,3.72843,2682.1,2681.4,4.118812]
["bitfinex","ETHUSD",1738910822910,3.72905,2681.7,2680.9,3.73004]
["bitfinex","ETHUSD",1738910881559,4.50855,2685.4,2684.6,0.0075]
["bitfinex","ETHUSD",1738910895104,3.72173,2687.0,2686.4,0.015]
["bitfinex","ETHUSD",1738910971524,0.372301,2686.0,2685.3,0.0075]
["bitfinex","ETHUSD",1738911004179,3.7223,2686.6,2686.2,0.297]
["bitfinex","ETHUSD",1738911026431,0.005,2688.4,2688.3,0.775178]
["bitfinex","ETHUSD",1738911090262,0.7847,2691.3,2690.7,0.6372]
["bitfinex","ETHUSD",1738911159051,3.71088,2694.8,2694.3,0.34477597]
["bitfinex","ETHUSD",1738911173600,3.71291,2693.3,2693.1,0.296]
["bitfinex","ETHUSD",1738911234562,3.71195,2694.0,2693.8,0.33361254]
["bitfinex","ETHUSD",1738911251376,3.7102,2695.3,2695.0,0.295]
["bitfinex","ETHUSD",1738911328281,3.71029,2695.2,2695.1,0.73389862]
["bitfinex","ETHUSD",1738911388485,3.70977,2695.6,2695.4,0.6372]
["bitfinex","ETHUSD",1738911412243,0.005,2698.4,2698.1,0.47564153]
["bitfinex","ETHUSD",1738911476093,4.52821,2697.3,2696.5,4.27347]
["bitfinex","ETHUSD",1738911546318,3.70605,2698.3,2698.0,0.565]
["bitfinex","ETHUSD",1738911573281,3.70411,2699.7,2699.6,0.75733589]
["bitfinex","ETHUSD",1738911634449,5.7097592,2701.8,2701.0,0.0075]
["bitfinex","ETHUSD",1738911650884,3.69923,2703.3,2703.0,0.293]
["bitfinex","ETHUSD",1738911688505,0.01149699,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1738911764550,3.69801,2704.2,2703.6,0.293]
["bitfinex","ETHUSD",1738911781074,3.69874,2703.7,2702.8,0.0075]
["bitfinex","ETHUSD",1738911842770,3.69837,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738911858116,5.77309585,2707.4,2706.6,3.69463]
["bitfinex","ETHUSD",1738911923749,3.70028,2702.5,2702.3,0.0075]
["bitfinex","ETHUSD",1738911986737,3.69358,2707.4,2707.0,0.0673869]
["bitfinex","ETHUSD",1738912000782,3.68926,2710.6,2710.2,0.05980252]
["bitfinex","ETHUSD",1738912078758,0.8231,2711.8,2711.1,3.97943]
["bitfinex","ETHUSD",1738912122915,3.69166,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1738912134040,3.69276,2708.0,2707.9,0.291]
["bitfinex","ETHUSD",1738912189621,3.6912,2709.2,2708.6,0.0075]
["bitfinex","ETHUSD",1738912206043,7.38674,2707.6,2707.2,0.04039186]
["bitfinex","ETHUSD",1738912264407,7.38787,2707.2,2706.8,0.06404314]
["bitfinex","ETHUSD",1738912315883,3.68938,2710.5,2710.1,0.73270944]
["bitfinex","ETHUSD",1738912329433,3.69079,2709.5,2709.0,5.34482448]
["bitfinex","ETHUSD",1738912378816,0.8273,2710.5,2709.8,0.7911]
["bitfinex","ETHUSD",1738912408840,3.69255,2708.2,2708.0,0.03821834]
["bitfinex","ETHUSD",1738912475209,3.69304,2707.8,2707.4,1.04129657]
["bitfinex","ETHUSD",1738912548031,3.68985,2710.2,2709.8,0.0075]
["bitfinex","ETHUSD",1738912575159,3.68922,2710.6,2710.5,0.8052]
["bitfinex","ETHUSD",1738912655415,3.68635,2712.8,2712.0,4.50119]
["bitfinex","ETHUSD",1738912721377,4.49423,2720.8,2720.0,3.67634]
["bitfinex","ETHUSD",1738912735172,3.67336,2722.4,2721.6,3.6742]
["bitfinex","ETHUSD",1738912788499,0.04323564,2729.4,2727.6,0.8166]
["bitfinex","ETHUSD",1738912792013,3.66712,2727.0,2726.6,1.163]
["bitfinex","ETHUSD",1738912840919,3.67059,2724.4,2724.1,0.349]
["bitfinex","ETHUSD",1738912882677,3.67242,2723.0,2722.3,3.67333]
["bitfinex","ETHUSD",1738912894935,0.04323564,2721.2,2720.4,3.67583]
["bitfinex","ETHUSD",1738912941771,0.04323564,2721.8,2720.7,0.754]
["bitfinex","ETHUSD",1738912955158,3.67607,2720.3,2719.8,0.7692]
["bitfinex","ETHUSD",1738913001387,3.71760564,2721.6,2721.2,0.73485198]
["bitfinex","ETHUSD",1738913062901,3.72250564,2718.0,2717.4,0.313]
["bitfinex","ETHUSD",1738913117678,3.67662,2719.9,2719.1,0.73093539]
["bitfinex","ETHUSD",1738913138724,3.67688,2719.7,2719.1,4.64870932]
["bitfinex","ETHUSD",1738913203050,1.283699,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1738913217598,3.67593,2720.4,2720.2,0.7459233]
["bitfinex","ETHUSD",1738913269766,3.6769,2719.7,2719.1,1.25949682]
["bitfinex","ETHUSD",1738913284987,3.67579,2720.5,2720.4,0.294]
["bitfinex","ETHUSD",1738913344547,7.44142,2717.3,2717.2,9.2e-06]
["bitfinex","ETHUSD",1738913425444,3.68378,2714.6,2714.5,0.1496992]
["bitfinex","ETHUSD",1738913451444,3.84320847,2720.9,2720.1,6.26375832]
["bitfinex","ETHUSD",1738913496609,3.0,2720.8,2720.3,0.8314]
["bitfinex","ETHUSD",1738913552195,3.67708,2719.6,2718.9,4.495681]
["bitfinex","ETHUSD",1738913568337,7.35172,2720.5,2720.0,0.8261]
["bitfinex","ETHUSD",1738913626997,3.67476,2721.3,2720.8,0.8205]
["bitfinex","ETHUSD",1738913641345,3.67473,2721.3,2720.8,0.8325]
["bitfinex","ETHUSD",1738913703597,3.67216,2723.2,2723.0,0.73254232]
["bitfinex","ETHUSD",1738913763347,3.67503,2721.1,2720.4,3.67582]
["bitfinex","ETHUSD",1738913776399,3.67336,2722.3,2721.8,0.7754]
["bitfinex","ETHUSD",1738913846615,3.67686,2719.8,2719.6,0.72385574]
["bitfinex","ETHUSD",1738913863471,3.85144613,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1738913918771,7.52982613,2718.6,2718.1,0.80925156]
["bitfinex","ETHUSD",1738913983828,3.85144613,2717.4,2717.1,8.71559424]
["bitfinex","ETHUSD",1738914010859,3.67971,2717.6,2717.1,1.58674956]
["bitfinex","ETHUSD",1738914077188,3.85144613,2717.7,2717.1,3.68026]
["bitfinex","ETHUSD",1738914136476,3.6767,2719.9,2719.5,1.1468338]
["bitfinex","ETHUSD",1738914186536,0.7809,2719.9,2719.1,3.6776]
["bitfinex","ETHUSD",1738914231224,3.85144613,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1738914252954,3.67423,2721.7,2721.3,1.03908052]
["bitfinex","ETHUSD",1738914314479,11.19882613,2722.1,2721.6,0.06951177]
["bitfinex","ETHUSD",1738914381899,4.44356,2722.3,2722.2,0.08825858]
["bitfinex","ETHUSD",1738914398255,3.67539,2720.8,2720.5,0.08073565]
["bitfinex","ETHUSD",1738914450864,4.44869,2717.7,2717.1,3.96735]
["bitfinex","ETHUSD",1738914464918,4.48608,2716.1,2715.2,4.419517]
["bitfinex","ETHUSD",1738914511920,3.67823,2718.7,2718.1,0.74072741]
["bitfinex","ETHUSD",1738914571788,3.67704,2719.6,2719.3,0.74071346]
["bitfinex","ETHUSD",1738914588389,5.35,2718.7,2718.4,0.9261736]
["bitfinex","ETHUSD",1738914650801,3.68273,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1738914723141,5.35,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1738914738256,5.35,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1738914826963,5.35,2719.0,2718.8,3.67806]
["bitfinex","ETHUSD",1738914845119,5.35,2719.3,2718.8,5.44967256]
["bitfinex","ETHUSD",1738914946206,4.47721,2713.8,2713.1,3.68572]
["bitfinex","ETHUSD",1738914998978,1.58924797,2716.5,2715.9,4.70979897]
["bitfinex","ETHUSD",1738915022970,0.7611,2717.1,2716.4,3.68129]
["bitfinex","ETHUSD",1738915098941,0.809,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1738915191618,4.46651,2716.2,2715.6,7.3648]
["bitfinex","ETHUSD",1738915207875,3.68055,2717.0,2716.3,1.81955517]
["bitfinex","ETHUSD",1738915257335,6.1287,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1738915269189,0.03515153,2710.9,2710.2,3.68971]
["bitfinex","ETHUSD",1738915313590,4.131528,2716.2,2715.6,3.68239]
["bitfinex","ETHUSD",1738915353689,5.35,2714.8,2714.6,3.68369]
["bitfinex","ETHUSD",1738915366470,0.8083,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1738915421465,0.55,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1738915440907,0.55,2714.8,2714.5,3.6838]
["bitfinex","ETHUSD",1738915506206,5.88,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1738915600248,0.7656,2721.3,2720.7,6.77543146]
["bitfinex","ETHUSD",1738915620429,0.2,2725.0,2723.7,0.08986671]
["bitfinex","ETHUSD",1738915659699,0.7672,2724.1,2723.6,0.281]
["bitfinex","ETHUSD",1738915732474,4.22056,2724.4,2723.8,3.95223]
["bitfinex","ETHUSD",1738915747819,0.7732,2723.9,2723.1,0.0075]
["bitfinex","ETHUSD",1738915809119,3.6850274,2726.5,2726.1,0.0391804]
["bitfinex","ETHUSD",1738915840947,0.776,2726.0,2725.7,0.11594758]
["bitfinex","ETHUSD",1738915902544,0.7614,2725.4,2725.0,0.10072349]
["bitfinex","ETHUSD",1738915959021,4.22471,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1738915974194,3.67563,2720.7,2720.3,0.06662396]
["bitfinex","ETHUSD",1738916025809,7.34547,2722.8,2722.2,1.0588]
["bitfinex","ETHUSD",1738916036009,3.67269,2722.8,2722.4,0.05667973]
["bitfinex","ETHUSD",1738916096600,5.35,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1738916154703,3.67268,2722.9,2722.6,0.09556123]
["bitfinex","ETHUSD",1738916168813,5.35,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1738916229472,5.96606,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1738916287785,3.67237,2723.1,2722.3,5.12377635]
["bitfinex","ETHUSD",1738916303407,5.35,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1738916354640,5.35,2722.6,2722.3,3.67323]
["bitfinex","ETHUSD",1738916388988,5.35,2723.8,2723.6,3.67159]
["bitfinex","ETHUSD",1738916456915,3.67168,2723.6,2723.0,8.17616]
["bitfinex","ETHUSD",1738916511811,5.35,2721.1,2721.0,0.05355937]
["bitfinex","ETHUSD",1738916525561,4.48387,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1738916582652,5.35,2720.2,2719.9,0.05079535]
["bitfinex","ETHUSD",1738916596997,5.35,2721.0,2720.6,3.67562]
["bitfinex","ETHUSD",1738916663523,5.35,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1738916704216,5.35,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1738916770756,5.35,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1738916861971,1.4e-06,2726.5,2726.4,7.5996257]
["bitfinex","ETHUSD",1738916925291,3.66496,2728.6,2728.1,0.277]
["bitfinex","ETHUSD",1738916942422,3.66704,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1738917014745,9.01733,2726.8,2726.3,3.94488]
["bitfinex","ETHUSD",1738917031680,5.35,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1738917103119,3.66146,2731.2,2730.8,0.1]
["bitfinex","ETHUSD",1738917159237,3.66542,2728.2,2728.0,0.1]
["bitfinex","ETHUSD",1738917220571,3.66823,2726.2,2725.4,3.66918]
["bitfinex","ETHUSD",1738917274144,3.66974,2725.0,2724.8,0.1475913]
["bitfinex","ETHUSD",1738917342311,4.4432,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1738917353794,5.276623,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1738917406077,4.92e-06,2730.8,2730.7,8.00194705]
["bitfinex","ETHUSD",1738917426589,0.7909,2731.5,2731.4,0.47610719]
["bitfinex","ETHUSD",1738917468848,3.65966,2732.5,2731.7,3.66071]
["bitfinex","ETHUSD",1738917489839,7.21047,2731.9,2731.1,3.66144]
["bitfinex","ETHUSD",1738917537863,3.66119,2731.4,2730.9,7.32344]
["bitfinex","ETHUSD",1738917585605,0.8227,2732.3,2731.7,3.66069]
["bitfinex","ETHUSD",1738917601120,3.66135,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1738917657422,7.31868,2732.8,2732.6,0.18078145]
["bitfinex","ETHUSD",1738917703005,0.7998,2734.6,2734.1,7.74983064]
["bitfinex","ETHUSD",1738917718843,4.46846,2734.8,2734.1,0.7858]
["bitfinex","ETHUSD",1738917776667,0.55,2733.7,2733.2,3.81693245]
["bitfinex","ETHUSD",1738917824784,0.7536,2735.8,2735.1,3.65617]
["bitfinex","ETHUSD",1738917845302,3.6557,2735.5,2735.1,0.7535]
["bitfinex","ETHUSD",1738917902083,5.17887583,2737.0,2736.2,1.76717804]
["bitfinex","ETHUSD",1738917920947,3.65378,2736.9,2736.6,0.73940532]
["bitfinex","ETHUSD",1738917974112,0.7726,2736.1,2735.8,3.65521]
["bitfinex","ETHUSD",1738918024963,0.1475913,2741.0,2740.9,8.73759449]
["bitfinex","ETHUSD",1738918035374,5.61478391,2743.7,2742.2,0.7656]
["bitfinex","ETHUSD",1738918076425,3.64652,2742.4,2741.6,3.64745]
["bitfinex","ETHUSD",1738918106000,3.64778,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1738918132432,3.65204,2738.2,2737.8,1.32016442]
["bitfinex","ETHUSD",1738918178606,3.65186,2738.4,2737.7,3.65267]
["bitfinex","ETHUSD",1738918202134,3.65646,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1738918250272,3.65681,2734.7,2734.5,0.12981888]
["bitfinex","ETHUSD",1738918309797,3.65641,2735.0,2734.7,0.12155895]
["bitfinex","ETHUSD",1738918321621,3.65619,2735.1,2734.5,0.11588916]
["bitfinex","ETHUSD",1738918372177,3.65766,2734.0,2733.5,0.444242]
["bitfinex","ETHUSD",1738918388723,7.31222,2735.2,2734.9,0.100851]
["bitfinex","ETHUSD",1738918453534,4.4687,2737.0,2736.3,0.7955]
["bitfinex","ETHUSD",1738918515166,0.7806,2735.1,2734.5,3.65687]
["bitfinex","ETHUSD",1738918528884,3.65684,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1738918586618,3.65925,2732.8,2732.1,0.005]
["bitfinex","ETHUSD",1738918604476,7.3165,2733.6,2733.2,0.08763098]
["bitfinex","ETHUSD",1738918682204,3.65925,2732.8,2732.5,0.0429]
["bitfinex","ETHUSD",1738918769353,4.46826,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1738918816787,0.8112,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1738918844960,3.82588348,2730.7,2729.6,0.2925]
["bitfinex","ETHUSD",1738918891372,7.774243,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1738918907012,3.65965,2732.5,2731.9,3.66039]
["bitfinex","ETHUSD",1738918962515,3.65966,2732.5,2732.0,3.94024]
["bitfinex","ETHUSD",1738918979536,3.82588348,2733.6,2733.3,0.04286172]
["bitfinex","ETHUSD",1738919043228,3.66288,2730.1,2729.6,4.061329]
["bitfinex","ETHUSD",1738919102303,3.65764,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1738919122680,3.65957,2732.6,2732.3,0.7177469]
["bitfinex","ETHUSD",1738919183151,4.01094134,2733.1,2733.0,3.83998598]
["bitfinex","ETHUSD",1738919271536,4.91832134,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1738919287263,0.03657809,2733.8,2733.6,0.278]
["bitfinex","ETHUSD",1738919350370,5.210635,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1738919369016,0.79537809,2738.2,2737.6,4.44703]
["bitfinex","ETHUSD",1738919428287,4.48507,2735.7,2735.6,0.12008826]
["bitfinex","ETHUSD",1738919491109,4.46143,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1738919537979,3.65913,2732.9,2732.4,7.31941]
["bitfinex","ETHUSD",1738919564794,0.86867809,2734.7,2734.6,0.16533398]
["bitfinex","ETHUSD",1738919580812,1.0053,2734.5,2734.1,3.6574]
["bitfinex","ETHUSD",1738919639719,4.91760134,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1738919706612,0.2496,2736.0,2735.9,0.15262616]
["bitfinex","ETHUSD",1738919724391,0.8328,2737.1,2736.1,0.8391]
["bitfinex","ETHUSD",1738919777480,0.1514724,2739.2,2738.8,3.65113]
["bitfinex","ETHUSD",1738919830967,4.45894,2740.6,2740.1,3.9244]
["bitfinex","ETHUSD",1738919853795,1.223387,2740.8,2740.6,0.1751823]
["bitfinex","ETHUSD",1738919897562,3.64977,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1738919909006,4.089137,2741.6,2741.4,0.17527807]
["bitfinex","ETHUSD",1738919957945,3.6511,2738.9,2738.4,3.65167]
["bitfinex","ETHUSD",1738920007911,3.65337,2737.2,2736.7,9.59127683]
["bitfinex","ETHUSD",1738920022851,4.43917,2739.6,2739.4,0.14148676]
["bitfinex","ETHUSD",1738920092427,0.776,2741.9,2741.8,0.17917572]
["bitfinex","ETHUSD",1738920106577,3.64672,2742.2,2741.4,3.6552]
["bitfinex","ETHUSD",1738920163200,0.8078,2742.7,2742.2,3.79323203]
["bitfinex","ETHUSD",1738920230611,8.09288,2737.3,2737.1,0.12857478]
["bitfinex","ETHUSD",1738920245446,9.66027,2738.9,2738.3,3.78084826]
["bitfinex","ETHUSD",1738920297935,3.65477,2736.2,2735.8,0.12137202]
["bitfinex","ETHUSD",1738920349549,0.7585,2737.3,2736.9,3.65372]
["bitfinex","ETHUSD",1738920361449,3.65393,2736.8,2736.3,0.11657287]
["bitfinex","ETHUSD",1738920417546,0.8283,2737.6,2737.5,0.10387406]
["bitfinex","ETHUSD",1738920437198,3.65403,2736.7,2736.6,0.10213025]
["bitfinex","ETHUSD",1738920512491,0.86037809,2739.0,2738.3,3.65178]
["bitfinex","ETHUSD",1738920562341,7.30338,2738.5,2738.1,0.08992148]
["bitfinex","ETHUSD",1738920576697,6.580505,2738.6,2738.2,0.9012991]
["bitfinex","ETHUSD",1738920635746,3.65128,2738.8,2738.4,0.0075]
["bitfinex","ETHUSD",1738920703837,3.65192,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1738920717956,3.65464,2736.3,2736.2,0.06848737]
["bitfinex","ETHUSD",1738920773127,9.81698,2735.0,2734.7,0.07117738]
["bitfinex","ETHUSD",1738920785853,0.6503159,2734.7,2734.2,0.05490437]
["bitfinex","ETHUSD",1738920832787,3.65519,2735.9,2735.5,0.04560998]
["bitfinex","ETHUSD",1738920891023,5.35,2736.8,2736.7,0.04178229]
["bitfinex","ETHUSD",1738920905198,0.03657809,2736.6,2736.3,0.04020058]
["bitfinex","ETHUSD",1738920967868,5.35,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1738920982471,5.23805681,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1738921035657,5.35,2739.2,2738.8,0.07267387]
["bitfinex","ETHUSD",1738921090435,3.65182,2738.4,2737.9,5.785]
["bitfinex","ETHUSD",1738921111704,11.064717,2738.3,2737.7,3.65266]
["bitfinex","ETHUSD",1738921149634,5.09847001,2736.8,2736.2,0.273]
["bitfinex","ETHUSD",1738921238106,0.8087,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1738921257371,0.8002,2736.8,2736.4,0.14444031]
["bitfinex","ETHUSD",1738921314930,3.65305,2737.5,2737.1,0.5575]
["bitfinex","ETHUSD",1738921330209,0.7689,2739.7,2739.4,3.6504]
["bitfinex","ETHUSD",1738921382562,3.65028,2739.6,2739.0,7.3018]
["bitfinex","ETHUSD",1738921433462,0.816,2740.9,2740.5,3.64886]
["bitfinex","ETHUSD",1738921450700,4.42257,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1738921510995,4.40744,2739.2,2738.5,3.65159]
["bitfinex","ETHUSD",1738921534390,0.8015,2739.7,2739.3,3.65053]
["bitfinex","ETHUSD",1738921601403,3.65387,2736.9,2736.3,3.92555]
["bitfinex","ETHUSD",1738921662888,0.03657809,2737.7,2737.4,0.15659816]
["bitfinex","ETHUSD",1738921679776,0.7712,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1738921741187,3.65524,2735.8,2735.3,0.758]
["bitfinex","ETHUSD",1738921801076,3.65527,2735.8,2735.4,0.8039]
["bitfinex","ETHUSD",1738921820064,3.65481,2736.2,2735.6,8.1156]
["bitfinex","ETHUSD",1738921858682,13.46342,2737.5,2736.9,0.7579]
["bitfinex","ETHUSD",1738921895986,7.30818,2736.7,2736.3,0.442403]
["bitfinex","ETHUSD",1738921956336,8.25493909,2739.0,2738.9,0.56424524]
["bitfinex","ETHUSD",1738922022652,3.65485,2736.1,2735.7,4.46668]
["bitfinex","ETHUSD",1738922039309,7.31068,2735.8,2735.6,0.16539415]
["bitfinex","ETHUSD",1738922104077,3.65177,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1738922119977,4.6519,2738.3,2738.1,0.14729205]
["bitfinex","ETHUSD",1738922177403,7.29574,2741.4,2741.0,0.8939]
["bitfinex","ETHUSD",1738922235999,7.30002,2739.8,2739.3,0.6239]
["bitfinex","ETHUSD",1738922249463,3.64926,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1738922304108,3.64752,2741.6,2741.1,4.08717729]
["bitfinex","ETHUSD",1738922366357,8.99777,2741.4,2741.0,0.10593344]
["bitfinex","ETHUSD",1738922383470,3.64687,2742.1,2741.7,0.1044813]
["bitfinex","ETHUSD",1738922441671,3.64404,2744.2,2743.6,0.6239]
["bitfinex","ETHUSD",1738922454329,3.6418,2745.9,2745.5,0.0075]
["bitfinex","ETHUSD",1738922502272,4.46004,2743.8,2743.0,4.26944]
["bitfinex","ETHUSD",1738922535094,7.29515,2741.6,2741.0,0.6239]
["bitfinex","ETHUSD",1738922562933,0.55,2740.5,2740.1,0.34078464]
["bitfinex","ETHUSD",1738922617799,0.7677,2740.6,2740.2,0.43373017]
["bitfinex","ETHUSD",1738922671372,3.64833,2741.0,2740.4,0.015]
["bitfinex","ETHUSD",1738922692734,0.8196,2742.9,2741.7,7.68995856]
["bitfinex","ETHUSD",1738922745311,5.35,2741.5,2741.1,0.275]
["bitfinex","ETHUSD",1738922761733,5.35,2741.3,2741.1,0.6239]
["bitfinex","ETHUSD",1738922818535,3.6474,2741.7,2741.3,0.6239]
["bitfinex","ETHUSD",1738922838409,3.64843,2740.9,2740.8,0.33999302]
["bitfinex","ETHUSD",1738922893368,3.68579809,2740.4,2740.3,0.34183997]
["bitfinex","ETHUSD",1738922955671,13.91530681,2743.2,2742.6,0.05586373]
["bitfinex","ETHUSD",1738922973897,3.64697,2742.0,2741.7,0.271]
["bitfinex","ETHUSD",1738923036882,3.64472,2743.7,2743.4,0.271]
["bitfinex","ETHUSD",1738923089527,3.64439,2744.0,2743.8,0.0075]
["bitfinex","ETHUSD",1738923105766,3.64374,2744.5,2744.2,0.33826756]
["bitfinex","ETHUSD",1738923212301,3.64803,2741.2,2740.5,0.641627]
["bitfinex","ETHUSD",1738923276293,8.02538803,2741.4,2741.1,0.06567022]
["bitfinex","ETHUSD",1738923310960,3.64777,2741.4,2740.9,4.55894167]
["bitfinex","ETHUSD",1738923377455,3.64541,2743.2,2742.8,0.27]
["bitfinex","ETHUSD",1738923393611,4.37755803,2743.3,2742.9,0.0075]
["bitfinex","ETHUSD",1738923451026,3.6487,2740.7,2740.6,0.27]
["bitfinex","ETHUSD",1738923514231,3.64516,2743.4,2742.5,9.13271006]
["bitfinex","ETHUSD",1738923530787,4.46433,2743.9,2743.5,0.08784307]
["bitfinex","ETHUSD",1738923601016,4.47122182,2744.8,2744.7,0.54149801]
["bitfinex","ETHUSD",1738923626407,0.04407182,2746.1,2745.8,0.269]
["bitfinex","ETHUSD",1738923677486,0.04407182,2749.7,2749.1,3.90953]
["bitfinex","ETHUSD",1738923723381,3.62874,2755.8,2755.1,3.62952]
["bitfinex","ETHUSD",1738923734683,0.444102,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1738923781163,3.67397182,2754.9,2754.3,3.92167]
["bitfinex","ETHUSD",1738923830574,3.63507,2751.0,2750.6,0.05083086]
["bitfinex","ETHUSD",1738923849316,3.63631,2750.1,2749.5,0.0484274]
["bitfinex","ETHUSD",1738923906428,4.37755803,2751.1,2750.8,0.04606878]
["bitfinex","ETHUSD",1738923918649,0.04407182,2751.9,2751.4,3.91139]
["bitfinex","ETHUSD",1738923969068,4.04624582,2748.5,2748.2,0.53957554]
["bitfinex","ETHUSD",1738924038366,0.55,2750.2,2749.6,7.72510744]
["bitfinex","ETHUSD",1738924052825,0.85297182,2751.0,2750.1,3.63619]
["bitfinex","ETHUSD",1738924125434,4.37755803,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1738924142375,4.45394418,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1738924223843,0.3,2747.3,2747.0,0.271]
["bitfinex","ETHUSD",1738924290736,5.35,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1738924321115,5.35,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1738924454652,0.2,2747.3,2747.2,7.7322723]
["bitfinex","ETHUSD",1738924544601,0.9808,2747.7,2747.6,0.17637801]
["bitfinex","ETHUSD",1738924558437,4.45240182,2747.9,2747.4,0.17675461]
["bitfinex","ETHUSD",1738924623663,2.32766588,2750.3,2750.2,3.79895276]
["bitfinex","ETHUSD",1738924635319,0.04407182,2750.0,2749.9,0.16203052]
["bitfinex","ETHUSD",1738924691007,3.09546588,2750.6,2750.1,3.63614]
["bitfinex","ETHUSD",1738924741236,0.7564,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1738924756760,0.8261,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1738924803408,0.55,2751.1,2750.5,0.388]
["bitfinex","ETHUSD",1738924862754,6.63762,2749.1,2748.7,0.18852822]
["bitfinex","ETHUSD",1738924881592,0.8224,2750.1,2750.0,0.18733719]
["bitfinex","ETHUSD",1738924941236,5.35,2748.8,2748.5,0.265]
["bitfinex","ETHUSD",1738924963116,6.688862,2748.0,2747.7,0.265]
["bitfinex","ETHUSD",1738925036918,5.35,2745.5,2745.2,0.262]
["bitfinex","ETHUSD",1738925116469,0.55,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1738925130273,0.55,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1738925168130,4.19166,2746.0,2745.6,0.262]
["bitfinex","ETHUSD",1738925222706,4.19021,2747.1,2746.6,3.64073]
["bitfinex","ETHUSD",1738925293515,5.35,2748.4,2748.1,0.12591825]
["bitfinex","ETHUSD",1738925355949,0.7508,2746.6,2746.3,0.262]
["bitfinex","ETHUSD",1738925379786,5.35,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1738925454021,5.35,2748.4,2748.2,0.33832768]
["bitfinex","ETHUSD",1738925562471,3.1605,2745.2,2745.0,4.45382]
["bitfinex","ETHUSD",1738925597870,3.64305,2745.0,2744.6,0.56653164]
["bitfinex","ETHUSD",1738925674964,5.35,2746.1,2746.0,3.7641386]
["bitfinex","ETHUSD",1738925701328,5.35,2746.0,2745.8,3.6419]
["bitfinex","ETHUSD",1738925768684,5.35,2747.8,2747.7,4.4649]
["bitfinex","ETHUSD",1738925861429,5.35,2748.6,2748.2,4.41363]
["bitfinex","ETHUSD",1738925884280,5.35,2748.0,2747.8,3.63925]
["bitfinex","ETHUSD",1738925949317,0.04407182,2745.3,2745.1,0.259]
["bitfinex","ETHUSD",1738925966767,5.35,2745.4,2745.3,0.10652253]
["bitfinex","ETHUSD",1738926052037,3.64276,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1738926087881,3.68971182,2743.0,2742.5,0.7846]
["bitfinex","ETHUSD",1738926134248,3.69046182,2742.5,2741.8,0.7863]
["bitfinex","ETHUSD",1738926190952,3.6453,2743.3,2742.7,3.72846354]
["bitfinex","ETHUSD",1738926245480,3.0,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1738926259855,8.99233,2745.5,2745.2,0.07709634]
["bitfinex","ETHUSD",1738926311970,5.35,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1738926325930,5.35,2744.6,2744.3,0.05922106]
["bitfinex","ETHUSD",1738926376954,0.04407182,2745.6,2744.8,4.36362067]
["bitfinex","ETHUSD",1738926429706,3.64186,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1738926444128,9.7962,2748.1,2747.6,3.63943]
["bitfinex","ETHUSD",1738926499852,3.63656,2749.9,2749.4,3.63702]
["bitfinex","ETHUSD",1738926556998,0.55,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1738926571496,3.63374,2752.0,2751.4,0.441815]
["bitfinex","ETHUSD",1738926617260,3.63121,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1738926631957,3.78132,2754.5,2754.0,4.076673]
["bitfinex","ETHUSD",1738926679968,3.62869,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1738926721017,5.10395205,2757.2,2756.3,0.46319106]
["bitfinex","ETHUSD",1738926751915,3.63129,2753.9,2753.7,6.03]
["bitfinex","ETHUSD",1738926811062,3.63147,2753.7,2753.6,0.273]
["bitfinex","ETHUSD",1738926829488,3.62923,2755.4,2755.3,0.273]
["bitfinex","ETHUSD",1738926907338,3.63042,2754.5,2754.3,0.267]
["bitfinex","ETHUSD",1738926966636,3.63406,2751.8,2751.3,3.79035766]
["bitfinex","ETHUSD",1738926991998,3.63269,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1738927071201,3.63636,2750.0,2749.9,0.266]
["bitfinex","ETHUSD",1738927096834,3.6355,2750.7,2750.5,0.264]
["bitfinex","ETHUSD",1738927158391,3.63306,2752.5,2752.0,3.63368]
["bitfinex","ETHUSD",1738927231045,3.0,2753.4,2753.0,0.262]
["bitfinex","ETHUSD",1738927249265,3.63205,2753.3,2753.1,0.261]
["bitfinex","ETHUSD",1738927310644,3.63326,2752.4,2752.0,0.7731]
["bitfinex","ETHUSD",1738927391176,7.072998,2752.7,2752.6,0.3601152]
["bitfinex","ETHUSD",1738927413416,2.39026415,2753.0,2752.7,3.73449213]
["bitfinex","ETHUSD",1738927488483,3.63042,2754.5,2754.2,4.07217174]
["bitfinex","ETHUSD",1738927569327,3.63015,2754.7,2754.6,0.80734192]
["bitfinex","ETHUSD",1738927616158,3.62878,2755.8,2755.3,4.07217174]
["bitfinex","ETHUSD",1738927684634,3.62621,2757.7,2757.5,6.014]
["bitfinex","ETHUSD",1738927714814,0.55,2758.7,2758.6,0.92600922]
["bitfinex","ETHUSD",1738927794814,8.57041881,2758.8,2758.7,0.03791084]
["bitfinex","ETHUSD",1738927858497,3.0,2755.0,2754.6,5.75]
["bitfinex","ETHUSD",1738927872400,5.35,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1738927942601,0.53469825,2754.3,2753.8,3.90167675]
["bitfinex","ETHUSD",1738927971727,0.802933,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1738928042975,4.385,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1738928115787,5.35,2754.7,2754.6,3.89129]
["bitfinex","ETHUSD",1738928143502,4.44222,2756.6,2756.5,0.1766404]
["bitfinex","ETHUSD",1738928213938,5.35,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1738928231660,5.35,2758.9,2758.7,0.14576137]
["bitfinex","ETHUSD",1738928288224,3.62847,2756.0,2755.7,0.263]
["bitfinex","ETHUSD",1738928348206,4.40392,2754.6,2754.2,3.63077]
["bitfinex","ETHUSD",1738928404482,0.7688,2756.2,2755.8,3.62863]
["bitfinex","ETHUSD",1738928427522,3.62572,2758.1,2757.6,3.62634]
["bitfinex","ETHUSD",1738928491259,5.35,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1738928511212,6.62805,2756.3,2755.9,0.15164038]
["bitfinex","ETHUSD",1738928579901,0.765,2756.1,2755.6,3.62885]
["bitfinex","ETHUSD",1738928604582,3.0,2756.1,2755.7,3.62874]
["bitfinex","ETHUSD",1738928668617,8.97791,2756.5,2756.0,0.12305518]
["bitfinex","ETHUSD",1738928729960,6.62559,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1738928765118,7.42301,2759.3,2758.9,3.79510581]
["bitfinex","ETHUSD",1738928805990,3.62361,2759.7,2759.2,0.265]
["bitfinex","ETHUSD",1738928865693,3.62669,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1738928880592,8.261918,2757.7,2757.2,4.05917982]
["bitfinex","ETHUSD",1738928954453,1.045989,2756.1,2755.2,4.05917982]
["bitfinex","ETHUSD",1738928980308,7.904487,2756.1,2755.7,3.62884]
["bitfinex","ETHUSD",1738929050579,16.43332,2757.6,2757.1,0.12280453]
["bitfinex","ETHUSD",1738929128401,0.005,2763.4,2763.3,7.67803982]
["bitfinex","ETHUSD",1738929137879,3.6183,2763.8,2763.3,5.737]
["bitfinex","ETHUSD",1738929229140,3.62244,2760.6,2760.1,3.62297]
["bitfinex","ETHUSD",1738929245755,3.62202,2760.9,2760.5,3.62253]
["bitfinex","ETHUSD",1738929308569,3.0,2760.6,2760.3,4.37695]
["bitfinex","ETHUSD",1738929369517,3.62242,2760.6,2760.1,3.62299]
["bitfinex","ETHUSD",1738929387361,3.6226,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1738929461966,3.62005,2762.4,2761.9,3.62063]
["bitfinex","ETHUSD",1738929551207,6.3e-07,2764.7,2764.6,12.70016193]
["bitfinex","ETHUSD",1738929594094,3.61658,2765.1,2764.7,4.83701897]
["bitfinex","ETHUSD",1738929632993,3.61583,2765.7,2765.5,0.8232]
["bitfinex","ETHUSD",1738929649023,25.0,2771.9,2771.7,0.04535511]
["bitfinex","ETHUSD",1738929699075,4.335853,2767.6,2767.2,0.53363472]
["bitfinex","ETHUSD",1738929744850,3.61345,2767.5,2766.8,4.21436576]
["bitfinex","ETHUSD",1738929758898,3.61402,2767.0,2766.8,0.33387272]
["bitfinex","ETHUSD",1738929809731,3.61338,2767.5,2767.0,5.05464119]
["bitfinex","ETHUSD",1738929825224,3.61239,2768.3,2768.0,5.05464119]
["bitfinex","ETHUSD",1738929885350,3.61433,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1738929962510,8.35,2761.7,2760.9,0.7547]
["bitfinex","ETHUSD",1738929978132,16.789466,2761.6,2761.1,4.53484716]
["bitfinex","ETHUSD",1738930035701,0.85162664,2760.3,2759.9,0.43148317]
["bitfinex","ETHUSD",1738930112762,3.62246,2760.6,2760.4,4.8716885]
["bitfinex","ETHUSD",1738930133194,7.685811,2762.1,2761.6,0.12685433]
["bitfinex","ETHUSD",1738930193997,12.59182,2761.8,2761.4,0.33702543]
["bitfinex","ETHUSD",1738930223167,8.584019,2761.5,2761.2,0.27034524]
["bitfinex","ETHUSD",1738930270136,7.2508,2758.4,2758.1,0.7817]
["bitfinex","ETHUSD",1738930357768,3.6302,2754.7,2754.2,0.10182364]
["bitfinex","ETHUSD",1738930371266,3.62992,2754.9,2754.6,0.10140224]
["bitfinex","ETHUSD",1738930425938,3.6307,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1738930442814,0.7496,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1738930510835,3.63148,2753.7,2753.3,0.7586]
["bitfinex","ETHUSD",1738930566587,3.0,2752.8,2752.4,0.12267986]
["bitfinex","ETHUSD",1738930588519,3.63292,2752.7,2752.2,3.75722891]
["bitfinex","ETHUSD",1738930672746,3.63197,2753.4,2752.9,0.8297]
["bitfinex","ETHUSD",1738930747347,3.63253,2752.9,2752.6,0.09480057]
["bitfinex","ETHUSD",1738930771137,3.63568,2750.6,2750.2,0.01]
["bitfinex","ETHUSD",1738930823143,3.63431,2751.6,2751.0,3.635]
["bitfinex","ETHUSD",1738930834602,3.63335,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1738930901240,3.63561,2750.6,2750.1,0.444816]
["bitfinex","ETHUSD",1738930967219,3.63417,2751.7,2751.6,0.1080946]
["bitfinex","ETHUSD",1738930984170,3.6334,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1738931033393,3.63219,2753.2,2752.8,0.825]
["bitfinex","ETHUSD",1738931122504,0.2,2755.2,2754.7,4.69496]
["bitfinex","ETHUSD",1738931138399,3.62698,2757.2,2756.9,0.08661922]
["bitfinex","ETHUSD",1738931206196,3.62961,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1738931226803,7.26043,2754.7,2754.2,3.63078]
["bitfinex","ETHUSD",1738931295792,4.48572205,2754.1,2754.0,0.07529799]
["bitfinex","ETHUSD",1738931349161,1.01938247,2753.5,2753.1,3.63222]
["bitfinex","ETHUSD",1738931373203,1.01938247,2754.5,2754.4,0.07487166]
["bitfinex","ETHUSD",1738931448524,3.6303,2754.6,2754.1,4.39828]
["bitfinex","ETHUSD",1738931462326,1.01938247,2754.7,2754.2,3.70201236]
["bitfinex","ETHUSD",1738931530422,1.01938247,2756.3,2756.2,3.69455733]
["bitfinex","ETHUSD",1738931608811,3.62686,2757.2,2757.1,0.05414269]
["bitfinex","ETHUSD",1738931648979,3.62543,2758.3,2757.8,4.44664309]
["bitfinex","ETHUSD",1738931709577,0.96938247,2758.3,2758.1,0.8757416]
["bitfinex","ETHUSD",1738931780614,3.62371,2759.6,2759.2,0.95302517]
["bitfinex","ETHUSD",1738931797750,3.6243,2759.2,2759.0,0.17964845]
["bitfinex","ETHUSD",1738931843730,0.8263,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1738931880876,7.41781,2759.6,2759.5,0.15060514]
["bitfinex","ETHUSD",1738931938841,3.62162,2761.2,2761.0,0.40904195]
["bitfinex","ETHUSD",1738932013970,3.62279,2760.3,2760.2,0.74646715]
["bitfinex","ETHUSD",1738932034912,5.37316247,2759.7,2759.4,0.27118625]
["bitfinex","ETHUSD",1738932104723,3.62484,2758.8,2758.4,0.27095093]
["bitfinex","ETHUSD",1738932126793,0.7595,2760.3,2759.8,7.14872816]
["bitfinex","ETHUSD",1738932197901,5.20331326,2759.8,2759.7,0.60931724]
["bitfinex","ETHUSD",1738932239969,4.59217247,2760.3,2760.0,0.27081886]
["bitfinex","ETHUSD",1738932315613,4.43306,2761.3,2761.2,0.27117788]
["bitfinex","ETHUSD",1738932430253,0.55,2761.8,2761.7,7.92668946]
["bitfinex","ETHUSD",1738932502671,4.369,2765.1,2764.6,3.61709]
["bitfinex","ETHUSD",1738932524217,0.1,2765.4,2765.3,3.61623]
["bitfinex","ETHUSD",1738932581742,0.7996,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1738932598387,3.61441,2766.7,2766.3,0.20299364]
["bitfinex","ETHUSD",1738932652226,3.61932,2763.0,2762.5,6.61982]
["bitfinex","ETHUSD",1738932703462,5.35,2761.0,2760.9,0.24751447]
["bitfinex","ETHUSD",1738932746373,5.35,2760.0,2759.9,3.24626988]
["bitfinex","ETHUSD",1738932849791,0.79980066,2760.7,2760.6,3.85016558]
["bitfinex","ETHUSD",1738932938087,10.312565,2762.0,2761.7,0.2238205]
["bitfinex","ETHUSD",1738932957844,5.35,2761.6,2761.3,0.224203]
["bitfinex","ETHUSD",1738933048178,5.35,2759.4,2759.2,0.21556275]
["bitfinex","ETHUSD",1738933083255,1.72616,2760.0,2759.9,0.48548694]
["bitfinex","ETHUSD",1738933213391,5.35,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1738933278265,5.35,2757.5,2757.2,3.62684]
["bitfinex","ETHUSD",1738933342820,0.4778,2753.7,2751.6,0.0183364]
["bitfinex","ETHUSD",1738933396090,3.6309,2754.2,2753.7,0.7546]
["bitfinex","ETHUSD",1738933410497,6.63141,2753.8,2753.2,3.63201]
["bitfinex","ETHUSD",1738933463523,8.97959,2755.2,2754.8,0.1146346]
["bitfinex","ETHUSD",1738933545909,6.86788623,2751.5,2751.4,0.24996656]
["bitfinex","ETHUSD",1738933557832,7.24629299,2751.8,2751.2,0.7995]
["bitfinex","ETHUSD",1738933615070,3.0,2751.9,2751.3,0.21446594]
["bitfinex","ETHUSD",1738933671475,7.39909,2752.4,2752.1,0.21491005]
["bitfinex","ETHUSD",1738933697606,3.63307,2752.5,2752.0,3.63361]
["bitfinex","ETHUSD",1738933775083,0.7804,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1738933792125,6.15737547,2751.1,2751.0,3.81170637]
["bitfinex","ETHUSD",1738933865879,7.98348455,2747.4,2747.3,0.39468826]
["bitfinex","ETHUSD",1738933945462,3.0,2748.8,2748.5,4.43171]
["bitfinex","ETHUSD",1738933960912,6.63889,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1738934028913,3.7655,2750.8,2750.3,0.21762684]
["bitfinex","ETHUSD",1738934067743,3.15737547,2751.5,2751.2,3.63477]
["bitfinex","ETHUSD",1738934109095,3.15737547,2750.4,2750.3,3.83043982]
["bitfinex","ETHUSD",1738934192539,0.7755,2752.2,2751.9,3.88298203]
["bitfinex","ETHUSD",1738934208785,3.63372,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1738934270690,1.33866547,2750.1,2749.7,0.21654002]
["bitfinex","ETHUSD",1738934338787,3.0,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1738934370253,5.61560503,2749.8,2749.7,0.20253983]
["bitfinex","ETHUSD",1738934451593,0.3101334,2749.7,2749.6,0.22815304]
["bitfinex","ETHUSD",1738934476417,7.7009734,2748.2,2748.1,0.20556823]
["bitfinex","ETHUSD",1738934541331,4.74854201,2746.0,2745.4,0.17985025]
["bitfinex","ETHUSD",1738934597324,0.03651766,2740.1,2739.3,0.12125363]
["bitfinex","ETHUSD",1738934611430,0.39577441,2740.9,2740.8,4.3543035]
["bitfinex","ETHUSD",1738934672226,0.7805,2743.4,2743.0,0.9992]
["bitfinex","ETHUSD",1738934694965,3.64824,2741.1,2740.8,0.10776198]
["bitfinex","ETHUSD",1738934745870,3.0,2742.8,2742.4,3.64639]
["bitfinex","ETHUSD",1738934797361,0.8192,2745.2,2744.9,0.07491623]
["bitfinex","ETHUSD",1738934834469,3.64333,2744.8,2744.4,0.72216452]
["bitfinex","ETHUSD",1738934877920,3.64213,2745.7,2745.2,3.64272]
["bitfinex","ETHUSD",1738934945328,6.64219,2745.6,2745.5,1.31042202]
["bitfinex","ETHUSD",1738934970827,3.64333,2744.8,2744.0,3.64431]
["bitfinex","ETHUSD",1738935015585,3.3e-06,2768.9,2766.6,2.70663996]
["bitfinex","ETHUSD",1738935025990,0.06660334,2768.1,2765.8,35.0]
["bitfinex","ETHUSD",1738935061443,0.56080023,2754.8,2752.2,0.03633271]
["bitfinex","ETHUSD",1738935099319,3.0,2754.5,2753.2,0.8213]
["bitfinex","ETHUSD",1738935112133,3.63387,2751.9,2751.1,0.2488]
["bitfinex","ETHUSD",1738935150562,0.04144214,2741.7,2738.0,5.11500306]
["bitfinex","ETHUSD",1738935194146,0.04302152,2732.7,2731.3,3.66126]
["bitfinex","ETHUSD",1738935205010,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1738935242050,3.6479,2741.3,2741.2,0.33859212]
["bitfinex","ETHUSD",1738935251628,3.69345152,2739.4,2738.5,3.65158]
["bitfinex","ETHUSD",1738935287528,3.68830152,2743.3,2742.3,3.64652]
["bitfinex","ETHUSD",1738935326293,0.7888,2743.0,2741.9,3.6471]
["bitfinex","ETHUSD",1738935330196,3.64626,2742.6,2741.9,3.64706]
["bitfinex","ETHUSD",1738935374499,4.46856,2741.4,2740.5,3.64896]
["bitfinex","ETHUSD",1738935384106,0.1,2743.3,2740.7,0.55]
["bitfinex","ETHUSD",1738935421873,0.080002,2747.0,2746.8,3.64057]
["bitfinex","ETHUSD",1738935462133,0.1492792,2749.7,2749.6,3.71971757]
["bitfinex","ETHUSD",1738935479170,0.8271,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1738935522505,3.63368,2752.1,2751.4,3.70837777]
["bitfinex","ETHUSD",1738935568390,0.7527,2757.8,2757.4,3.62654]
["bitfinex","ETHUSD",1738935586982,3.62451,2759.0,2758.2,0.8115]
["bitfinex","ETHUSD",1738935618105,3.6272,2757.0,2756.4,7.25568]
["bitfinex","ETHUSD",1738935632893,0.8052,2763.3,2761.8,0.373]
["bitfinex","ETHUSD",1738935671404,0.2,2774.8,2773.0,3.60609]
["bitfinex","ETHUSD",1738935709761,0.0360101,2767.4,2766.2,0.7629]
["bitfinex","ETHUSD",1738935719178,0.0360101,2769.8,2769.3,3.61091]
["bitfinex","ETHUSD",1738935760562,4.37758,2770.0,2769.1,3.61122]
["bitfinex","ETHUSD",1738935773067,0.005,2772.2,2772.1,3.65435163]
["bitfinex","ETHUSD",1738935811380,3.97289401,2771.3,2770.5,3.60933]
["bitfinex","ETHUSD",1738935842636,3.61389,2767.1,2767.0,5.719]
["bitfinex","ETHUSD",1738935862711,0.8202101,2766.3,2765.4,0.7737]
["bitfinex","ETHUSD",1738935907477,0.76355411,2762.6,2762.1,0.005]
["bitfinex","ETHUSD",1738935950304,0.0360101,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1738935960361,7.2764301,2762.3,2761.8,0.07677926]
["bitfinex","ETHUSD",1738936000169,0.0360101,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1738936012537,7.23526,2764.3,2763.9,0.06334197]
["bitfinex","ETHUSD",1738936051366,3.61245,2768.3,2767.5,0.02102242]
["bitfinex","ETHUSD",1738936071485,0.04515988,2768.0,2767.1,4.36796]
["bitfinex","ETHUSD",1738936104900,4.92e-06,2769.6,2769.5,5.58572129]
["bitfinex","ETHUSD",1738936157160,0.8159,2777.8,2777.2,3.60072]
["bitfinex","ETHUSD",1738936167873,0.04505415,2774.4,2773.9,0.03726532]
["bitfinex","ETHUSD",1738936210100,3.60917,2770.8,2770.3,3.60963]
["bitfinex","ETHUSD",1738936249585,3.60218,2776.1,2775.6,0.04379954]
["bitfinex","ETHUSD",1738936261119,0.002,2778.2,2777.4,3.60045]
["bitfinex","ETHUSD",1738936302855,0.04498469,2779.1,2778.3,3.59931]
["bitfinex","ETHUSD",1738936337544,3.60312,2775.4,2774.8,3.65713251]
["bitfinex","ETHUSD",1738936352857,3.60026,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1738936396174,3.60369,2775.0,2774.4,3.60435]
["bitfinex","ETHUSD",1738936406536,0.04508743,2772.8,2772.4,3.7588142]
["bitfinex","ETHUSD",1738936445367,0.84840843,2775.0,2773.9,7.20995]
["bitfinex","ETHUSD",1738936488311,3.6056,2773.5,2773.1,0.358]
["bitfinex","ETHUSD",1738936500561,3.60828,2771.4,2770.7,3.6091]
["bitfinex","ETHUSD",1738936544259,0.04513144,2769.9,2769.7,0.07598148]
["bitfinex","ETHUSD",1738936566401,3.60493,2774.0,2773.3,0.7517]
["bitfinex","ETHUSD",1738936596690,3.60108,2777.0,2776.4,3.60177]
["bitfinex","ETHUSD",1738936640231,4.40334,2776.7,2775.9,3.60243]
["bitfinex","ETHUSD",1738936651880,3.59956,2778.2,2777.6,3.60015]
["bitfinex","ETHUSD",1738936699222,3.59964,2778.1,2777.5,3.60023]
["bitfinex","ETHUSD",1738936746453,3.60185,2776.4,2776.0,0.04694439]
["bitfinex","ETHUSD",1738936759168,0.437333,2779.3,2779.0,0.04316193]
["bitfinex","ETHUSD",1738936811869,3.57988,2779.8,2779.4,4.40189]
["bitfinex","ETHUSD",1738936857668,3.53759059,2780.7,2780.4,4.315918]
["bitfinex","ETHUSD",1738936876316,0.7655,2780.7,2779.6,3.59755]
["bitfinex","ETHUSD",1738936921308,3.60624,2773.0,2772.7,0.345]
["bitfinex","ETHUSD",1738936935245,5.9e-07,2772.2,2772.1,3.64978759]
["bitfinex","ETHUSD",1738936981922,5.38,2773.5,2773.2,0.0365647]
["bitfinex","ETHUSD",1738937040642,8.38,2766.9,2766.8,0.0400134]
["bitfinex","ETHUSD",1738937053701,3.61206,2768.5,2768.4,0.03607881]
["bitfinex","ETHUSD",1738937103482,6.60868,2771.1,2770.4,0.8095]
["bitfinex","ETHUSD",1738937133237,8.98805,2771.6,2771.1,0.09218656]
["bitfinex","ETHUSD",1738937162353,3.60427,2774.5,2774.2,0.08443637]
["bitfinex","ETHUSD",1738937211682,5.38,2776.6,2776.5,4.01010882]
["bitfinex","ETHUSD",1738937226490,5.38,2777.3,2777.2,5.16529871]
["bitfinex","ETHUSD",1738937272689,3.58561,2789.0,2788.1,0.338]
["bitfinex","ETHUSD",1738937284031,3.58401,2790.2,2789.8,0.03363653]
["bitfinex","ETHUSD",1738937323734,3.58489,2789.5,2788.7,3.58579]
["bitfinex","ETHUSD",1738937363744,0.149944,2789.8,2789.5,0.745687]
["bitfinex","ETHUSD",1738937376728,0.0182633,2790.9,2790.6,0.7797]
["bitfinex","ETHUSD",1738937433488,0.04488089,2785.8,2785.3,3.59018]
["bitfinex","ETHUSD",1738937471616,3.5886,2786.7,2786.5,5.68]
["bitfinex","ETHUSD",1738937483855,0.7675,2785.5,2784.4,0.7998]
["bitfinex","ETHUSD",1738937522460,0.8107822,2786.0,2785.1,3.59045]
["bitfinex","ETHUSD",1738937532886,7.18202,2784.8,2784.3,0.8105]
["bitfinex","ETHUSD",1738937572173,3.58413,2790.1,2789.8,0.338]
["bitfinex","ETHUSD",1738937613070,3.58631,2788.4,2788.1,0.06558485]
["bitfinex","ETHUSD",1738937641211,3.58746,2787.5,2786.9,3.63082912]
["bitfinex","ETHUSD",1738937667300,3.58579,2788.8,2788.6,1.1025]
["bitfinex","ETHUSD",1738937710025,4.3818,2788.7,2787.7,0.781]
["bitfinex","ETHUSD",1738937720686,3.58339,2790.7,2790.1,3.58406]
["bitfinex","ETHUSD",1738937765278,3.57771,2795.1,2794.3,0.7822]
["bitfinex","ETHUSD",1738937778568,3.57609,2796.4,2795.9,0.335]
["bitfinex","ETHUSD",1738937822657,3.58347,2790.6,2790.3,0.8135]
["bitfinex","ETHUSD",1738937862116,3.0,2790.5,2789.9,0.7736]
["bitfinex","ETHUSD",1738937876160,6.58329,2790.8,2790.3,1.1009]
["bitfinex","ETHUSD",1738937916528,3.57803,2794.9,2794.4,1.157058]
["bitfinex","ETHUSD",1738937928153,3.57978,2793.5,2792.9,0.8249]
["bitfinex","ETHUSD",1738937977836,3.57914,2794.0,2793.4,0.332]
["bitfinex","ETHUSD",1738938024118,3.57597,2796.5,2796.2,0.7878]
["bitfinex","ETHUSD",1738938043240,0.04467767,2798.0,2797.2,5.662]
["bitfinex","ETHUSD",1738938096578,3.57633,2796.2,2795.6,3.57696]
["bitfinex","ETHUSD",1738938145632,3.57972,2793.6,2793.1,0.04948786]
["bitfinex","ETHUSD",1738938175686,0.738,2794.7,2794.1,0.37462504]
["bitfinex","ETHUSD",1738938200591,3.58058,2792.9,2792.1,3.58153]
["bitfinex","ETHUSD",1738938211402,3.58035,2793.1,2792.4,4.37727]
["bitfinex","ETHUSD",1738938255500,4.38,2790.7,2790.6,0.0387512]
["bitfinex","ETHUSD",1738938306606,4.38,2792.4,2792.2,3.5813]
["bitfinex","ETHUSD",1738938329459,0.7711,2792.7,2792.3,3.58126]
["bitfinex","ETHUSD",1738938384116,0.0447353,2794.6,2794.0,5.669]
["bitfinex","ETHUSD",1738938397316,3.57896,2794.1,2793.5,4.408795]
["bitfinex","ETHUSD",1738938454352,5.38,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1738938497856,3.58116,2792.4,2791.7,4.298385]
["bitfinex","ETHUSD",1738938510376,5.29999243,2793.7,2793.2,3.58]
["bitfinex","ETHUSD",1738938570865,5.38,2792.0,2791.9,3.90379]
["bitfinex","ETHUSD",1738938620233,3.83830797,2784.3,2784.2,0.149944]
["bitfinex","ETHUSD",1738938629741,0.8088,2784.0,2783.6,0.15]
["bitfinex","ETHUSD",1738938673664,3.59428,2782.2,2781.5,4.38559]
["bitfinex","ETHUSD",1738938684601,0.04489714,2784.5,2784.1,0.8292]
["bitfinex","ETHUSD",1738938721567,3.58346,2790.6,2789.9,6.58432]
["bitfinex","ETHUSD",1738938771395,3.58118,2792.4,2791.9,0.7909]
["bitfinex","ETHUSD",1738938783460,3.5841,2790.1,2789.5,0.466134]
["bitfinex","ETHUSD",1738938827989,3.59119,2784.6,2784.1,3.59182]
["bitfinex","ETHUSD",1738938839395,3.59214,2783.9,2783.3,0.7736]
["bitfinex","ETHUSD",1738938881421,3.5939,2782.5,2781.9,3.59457]
["bitfinex","ETHUSD",1738938921881,4.37746,2781.6,2780.8,3.59598]
["bitfinex","ETHUSD",1738938934152,3.6054,2773.7,2773.1,0.149944]
["bitfinex","ETHUSD",1738938978882,3.59878,2778.8,2778.4,0.8233]
["bitfinex","ETHUSD",1738939011313,3.59053,2785.1,2784.5,0.7577]
["bitfinex","ETHUSD",1738939022453,0.149944,2787.0,2786.3,0.8302]
["bitfinex","ETHUSD",1738939061560,3.59372,2782.7,2782.1,0.7901]
["bitfinex","ETHUSD",1738939073344,3.5938,2782.6,2781.6,0.8193]
["bitfinex","ETHUSD",1738939112736,0.7796,2784.4,2783.5,0.7979]
["bitfinex","ETHUSD",1738939151234,3.58989,2785.6,2785.4,0.04247816]
["bitfinex","ETHUSD",1738939162080,3.58902,2786.3,2785.8,1.0922]
["bitfinex","ETHUSD",1738939203668,3.58728,2787.7,2787.3,0.8196]
["bitfinex","ETHUSD",1738939252863,3.58589,2788.8,2788.4,0.06267949]
["bitfinex","ETHUSD",1738939263606,0.43709,2791.8,2791.3,3.58254]
["bitfinex","ETHUSD",1738939307596,0.7992,2787.6,2786.5,3.58867]
["bitfinex","ETHUSD",1738939319646,0.7864,2791.4,2790.4,0.05115841]
["bitfinex","ETHUSD",1738939358213,3.58302,2791.0,2790.3,3.58384]
["bitfinex","ETHUSD",1738939406177,5.38,2788.7,2788.3,3.58631]
["bitfinex","ETHUSD",1738939418330,3.58698,2787.9,2787.5,0.04522048]
["bitfinex","ETHUSD",1738939441361,4.1683795,2790.1,2789.1,1.45661956]
["bitfinex","ETHUSD",1738939470342,3.58594,2788.7,2788.1,1.0784]
["bitfinex","ETHUSD",1738939511099,3.57756,2795.2,2794.1,3.57888]
["bitfinex","ETHUSD",1738939553289,3.58453,2789.8,2789.2,3.58516]
["bitfinex","ETHUSD",1738939564002,3.58688,2788.0,2787.6,5.677]
["bitfinex","ETHUSD",1738939602721,0.149944,2798.1,2797.8,3.57413]
["bitfinex","ETHUSD",1738939643667,3.58493,2789.5,2788.6,0.319]
["bitfinex","ETHUSD",1738939654707,0.8049,2789.9,2788.8,0.55]
["bitfinex","ETHUSD",1738939695508,3.58899,2786.3,2785.7,3.58972]
["bitfinex","ETHUSD",1738939707163,0.4384728,2788.1,2787.6,3.58725]
["bitfinex","ETHUSD",1738939746743,7.16473,2791.5,2790.9,3.583]
["bitfinex","ETHUSD",1738939789661,3.58034,2793.1,2792.6,3.58076]
["bitfinex","ETHUSD",1738939800155,3.95811137,2794.2,2793.7,3.57944]
["bitfinex","ETHUSD",1738939842760,3.57646,2796.1,2795.5,0.55]
["bitfinex","ETHUSD",1738939854758,3.57533,2797.0,2796.4,3.57595]
["bitfinex","ETHUSD",1738939902399,3.57975,2793.5,2793.1,0.8291]
["bitfinex","ETHUSD",1738939928013,4.74360882,2793.4,2792.4,0.7943]
["bitfinex","ETHUSD",1738939955258,3.5782,2794.7,2793.9,3.57914]
["bitfinex","ETHUSD",1738940001676,3.57909,2794.0,2793.9,0.317]
["bitfinex","ETHUSD",1738940050949,3.0,2793.4,2793.0,0.08911656]
["bitfinex","ETHUSD",1738940064429,3.0,2791.9,2791.4,0.05545651]
["bitfinex","ETHUSD",1738940124968,3.0,2789.6,2789.4,0.3657104]
["bitfinex","ETHUSD",1738940138317,3.58545,2789.1,2788.3,0.7606]
["bitfinex","ETHUSD",1738940187144,3.58311,2790.9,2790.6,0.04112351]
["bitfinex","ETHUSD",1738940250645,3.61828624,2784.3,2784.2,4e-06]
["bitfinex","ETHUSD",1738940266462,3.59077,2785.0,2784.7,0.803]
["bitfinex","ETHUSD",1738940331910,3.58989,2785.6,2785.4,0.7872]
["bitfinex","ETHUSD",1738940346756,3.59121,2784.6,2784.1,35.0]
["bitfinex","ETHUSD",1738940395785,3.59177,2784.2,2783.9,0.3512874]
["bitfinex","ETHUSD",1738940436766,0.195,2772.5,2772.2,4.08015]
["bitfinex","ETHUSD",1738940446763,0.195,2771.0,2770.9,3.6088]
["bitfinex","ETHUSD",1738940486785,0.7749,2763.6,2762.8,0.0192023]
["bitfinex","ETHUSD",1738940513477,8.99971067,2763.0,2761.6,0.759]
["bitfinex","ETHUSD",1738940534486,0.7702,2758.4,2757.4,0.72437944]
["bitfinex","ETHUSD",1738940574195,3.63541,2750.8,2749.9,3.63639]
["bitfinex","ETHUSD",1738940585302,0.8297,2758.3,2757.4,3.62658]
["bitfinex","ETHUSD",1738940620273,3.62692,2757.2,2756.5,3.62775]
["bitfinex","ETHUSD",1738940657214,3.634,2751.8,2751.6,0.1050391]
["bitfinex","ETHUSD",1738940667392,0.2,2755.0,2754.6,3.63018]
["bitfinex","ETHUSD",1738940707019,3.62307,2760.1,2759.5,3.62374]
["bitfinex","ETHUSD",1738940719913,3.63372,2752.0,2751.9,4.6e-06]
["bitfinex","ETHUSD",1738940753260,3.63029,2754.6,2752.9,0.09772363]
["bitfinex","ETHUSD",1738940792704,3.62279,2760.3,2759.4,0.4948]
["bitfinex","ETHUSD",1738940803340,4.61631925,2761.4,2760.2,3.62284]
["bitfinex","ETHUSD",1738940839726,3.6244,2759.1,2758.3,0.0906979]
["bitfinex","ETHUSD",1738940879989,3.62146,2761.4,2760.5,0.03621812]
["bitfinex","ETHUSD",1738940890375,0.7774,2761.0,2760.1,3.65926341]
["bitfinex","ETHUSD",1738940929373,3.61366,2767.3,2766.6,3.6145]
["bitfinex","ETHUSD",1738940960094,3.61338,2767.5,2766.7,0.443]
["bitfinex","ETHUSD",1738940979357,4.40455,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1738941016144,3.61546,2765.9,2765.3,3.61613]
["bitfinex","ETHUSD",1738941026456,3.6194,2762.9,2762.2,3.87915]
["bitfinex","ETHUSD",1738941064365,3.62282,2760.3,2759.6,3.62361]
["bitfinex","ETHUSD",1738941106645,3.63255,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1738941116958,3.63266,2752.8,2752.0,3.63371]
["bitfinex","ETHUSD",1738941163043,0.0783094,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1738941185287,4.46778,2744.4,2743.0,3.64554]
["bitfinex","ETHUSD",1738941217268,3.65457,2736.3,2736.2,0.15675909]
["bitfinex","ETHUSD",1738941262102,3.65171,2738.5,2737.7,3.65269]
["bitfinex","ETHUSD",1738941272914,0.7995,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1738941315573,0.1491912,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1738941327591,3.64068,2746.8,2746.1,3.6414]
["bitfinex","ETHUSD",1738941366781,0.7845,2736.4,2735.3,3.8050812]
["bitfinex","ETHUSD",1738941405114,3.65918,2732.9,2732.0,3.66023]
["bitfinex","ETHUSD",1738941438686,3.66302,2730.0,2729.0,4.44353]
["bitfinex","ETHUSD",1738941456001,3.6626,2730.3,2728.6,0.76963383]
["bitfinex","ETHUSD",1738941493649,3.65874,2733.2,2732.3,3.65988]
["bitfinex","ETHUSD",1738941504525,0.365434,2736.4,2735.7,0.03654916]
["bitfinex","ETHUSD",1738941543066,3.65982,2732.4,2731.6,0.8289]
["bitfinex","ETHUSD",1738941554115,3.65794,2733.8,2733.0,0.7606]
["bitfinex","ETHUSD",1738941591981,0.74727175,2730.7,2728.4,0.8325]
["bitfinex","ETHUSD",1738941631301,3.66599,2727.8,2727.3,0.7848]
["bitfinex","ETHUSD",1738941652745,3.67282,2722.7,2721.9,0.01300737]
["bitfinex","ETHUSD",1738941679823,3.67229,2723.1,2722.7,0.04136401]
["bitfinex","ETHUSD",1738941718075,3.67556,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1738941727670,3.66784,2726.4,2723.3,0.2]
["bitfinex","ETHUSD",1738941765601,3.66245,2730.5,2729.8,3.66324]
["bitfinex","ETHUSD",1738941777494,3.66561,2728.1,2727.4,0.7532]
["bitfinex","ETHUSD",1738941813788,3.66673,2727.3,2726.5,3.66769]
["bitfinex","ETHUSD",1738941853029,3.65385,2736.9,2736.0,3.65483]
["bitfinex","ETHUSD",1738941859689,0.55,2732.9,2732.2,3.65994]
["bitfinex","ETHUSD",1738941901646,0.55,2736.4,2735.9,3.65503]
["bitfinex","ETHUSD",1738941912835,0.7951,2737.9,2737.6,3.6528]
["bitfinex","ETHUSD",1738941951206,0.55,2739.9,2739.3,0.03650244]
["bitfinex","ETHUSD",1738941989811,0.55,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1738942001753,3.64862,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1738942052345,3.64514,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1738942092785,4.08495032,2744.2,2743.5,3.64486]
["bitfinex","ETHUSD",1738942123459,0.18777273,2748.2,2748.0,3.63897]
["bitfinex","ETHUSD",1738942153859,0.8023,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1738942164642,4.42316,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1738942203602,0.7815,2739.6,2738.3,3.6519]
["bitfinex","ETHUSD",1738942242462,0.7727,2746.3,2745.8,3.64189]
["bitfinex","ETHUSD",1738942253882,0.7883,2748.1,2747.9,3.63902]
["bitfinex","ETHUSD",1738942300321,0.7542,2750.1,2749.1,3.6375]
["bitfinex","ETHUSD",1738942310610,3.63753,2749.2,2748.6,3.63812]
["bitfinex","ETHUSD",1738942348500,3.64577,2742.9,2742.2,3.64659]
["bitfinex","ETHUSD",1738942388675,0.7906,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1738942398684,0.791,2746.2,2745.5,7.28453]
["bitfinex","ETHUSD",1738942446862,4.20486,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1738942487964,3.65331,2737.3,2736.6,3.65404]
["bitfinex","ETHUSD",1738942500009,3.65212,2738.2,2737.5,3.65294]
["bitfinex","ETHUSD",1738942535997,3.65488,2736.1,2735.6,0.7666]
["bitfinex","ETHUSD",1738942547936,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1738942612988,3.6478,2741.4,2741.2,0.0681621]
["bitfinex","ETHUSD",1738942641128,9e-07,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1738942654548,3.64777,2741.4,2740.2,3.64928]
["bitfinex","ETHUSD",1738942696914,3.65038,2739.5,2738.8,3.65116]
["bitfinex","ETHUSD",1738942707833,3.64939,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1738942749580,0.03652386,2738.7,2737.9,0.8156]
["bitfinex","ETHUSD",1738942790158,4.38117841,2736.5,2735.7,3.65535]
["bitfinex","ETHUSD",1738942800593,3.65366,2737.0,2736.6,0.04963687]
["bitfinex","ETHUSD",1738942845077,8.869034,2739.0,2738.6,0.07991541]
["bitfinex","ETHUSD",1738942886751,3.64608,2742.7,2742.3,0.8243]
["bitfinex","ETHUSD",1738942898424,3.64742,2741.7,2741.0,4.845094]
["bitfinex","ETHUSD",1738942942390,0.364375,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1738942958755,0.728344,2745.9,2745.1,3.0]
["bitfinex","ETHUSD",1738942997491,0.8197,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1738943035883,1.35671302,2741.3,2740.6,3.64878]
["bitfinex","ETHUSD",1738943045729,0.420145,2738.6,2738.2,3.70875637]
["bitfinex","ETHUSD",1738943080881,0.7984,2739.8,2738.7,11.87]
["bitfinex","ETHUSD",1738943131715,3.65207,2738.2,2737.5,3.65294]
["bitfinex","ETHUSD",1738943142918,1.52664919,2736.3,2735.4,3.65577]
["bitfinex","ETHUSD",1738943182424,3.64837,2741.0,2740.4,3.6491]
["bitfinex","ETHUSD",1738943192718,3.64843,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1738943243757,3.64832,2741.0,2740.6,0.7835]
["bitfinex","ETHUSD",1738943295668,4.008158,2744.5,2744.2,0.04083174]
["bitfinex","ETHUSD",1738943305740,3.64686,2742.1,2741.5,7.29507]
["bitfinex","ETHUSD",1738943354228,0.757,2745.7,2744.7,8.87]
["bitfinex","ETHUSD",1738943358557,3.64533,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1738943405070,3.64545,2743.2,2742.7,4.66019064]
["bitfinex","ETHUSD",1738943447221,3.64254,2745.4,2744.8,3.64321]
["bitfinex","ETHUSD",1738943460215,3.64286,2745.1,2744.8,0.07211585]
["bitfinex","ETHUSD",1738943503082,3.63666,2749.8,2749.5,0.7516]
["bitfinex","ETHUSD",1738943544527,9e-07,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1738943556002,0.7571,2752.1,2751.4,4.44015]
["bitfinex","ETHUSD",1738943595943,3.63451,2751.4,2751.3,0.04759439]
["bitfinex","ETHUSD",1738943621825,0.755,2737.1,2735.3,3.03654706]
["bitfinex","ETHUSD",1738943639540,0.0366265,2729.4,2728.0,3.0]
["bitfinex","ETHUSD",1738943681287,0.8044,2723.5,2722.3,3.67329]
["bitfinex","ETHUSD",1738943692453,4.05557966,2716.8,2716.4,3.68044]
["bitfinex","ETHUSD",1738943727777,3.68082,2716.8,2715.6,3.68239]
["bitfinex","ETHUSD",1738943739215,0.005,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1738943775903,3.678,2718.9,2718.0,3.67905]
["bitfinex","ETHUSD",1738943811924,3.6766,2719.9,2718.9,3.67793]
["bitfinex","ETHUSD",1738943827093,0.7913,2715.7,2714.2,3.68432]
["bitfinex","ETHUSD",1738943858225,3.67852,2718.5,2717.8,3.67942]
["bitfinex","ETHUSD",1738943894099,0.8323,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1738943905817,0.1471643,2722.4,2722.2,3.67336]
["bitfinex","ETHUSD",1738943941807,3.67569,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1738943952629,0.8028,2720.5,2720.1,3.67621]
["bitfinex","ETHUSD",1738943998423,0.55,2724.4,2722.7,4.39032236]
["bitfinex","ETHUSD",1738944034247,3.67904,2718.1,2717.1,0.005]
["bitfinex","ETHUSD",1738944063649,3.6756,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1738944079913,3.68084,2716.8,2715.9,3.68197]
["bitfinex","ETHUSD",1738944091143,3.7986,2713.7,2712.8,0.00438665]
["bitfinex","ETHUSD",1738944134436,3.69061,2709.6,2709.5,0.092]
["bitfinex","ETHUSD",1738944175381,3.68837,2711.3,2710.6,3.68919]
["bitfinex","ETHUSD",1738944187791,3.69323,2707.7,2706.6,0.4923]
["bitfinex","ETHUSD",1738944232749,3.69743,2704.6,2703.8,3.69839]
["bitfinex","ETHUSD",1738944273367,0.7646,2709.1,2708.4,3.69208]
["bitfinex","ETHUSD",1738944294218,0.0848467,2708.4,2708.3,5.162333]
["bitfinex","ETHUSD",1738944323866,3.69509,2706.3,2705.6,3.69595]
["bitfinex","ETHUSD",1738944333604,3.6959,2705.7,2705.2,0.10207328]
["bitfinex","ETHUSD",1738944373407,3.703,2700.6,2700.3,0.08133429]
["bitfinex","ETHUSD",1738944411143,0.8158,2710.2,2708.3,0.80057846]
["bitfinex","ETHUSD",1738944422815,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738944463836,0.8197,2713.4,2712.1,4.79880023]
["bitfinex","ETHUSD",1738944503518,0.1465589,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1738944510699,3.68246,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1738944554860,0.7615,2714.9,2714.2,3.6843]
["bitfinex","ETHUSD",1738944565685,3.68413,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1738944605639,0.04607154,2713.5,2713.2,1.0]
["bitfinex","ETHUSD",1738944643779,1.54288446,2710.7,2709.5,4.46609]
["bitfinex","ETHUSD",1738944653894,0.8251,2712.7,2711.3,6.68826]
["bitfinex","ETHUSD",1738944692591,0.04608685,2712.7,2711.7,0.7815]
["bitfinex","ETHUSD",1738944703033,4.43606,2713.0,2712.2,3.68696]
["bitfinex","ETHUSD",1738944759276,0.04604894,2714.7,2713.9,3.68468]
["bitfinex","ETHUSD",1738944786133,4.46197,2713.6,2713.0,0.08]
["bitfinex","ETHUSD",1738944797348,0.820836,2709.8,2709.1,3.69124]
["bitfinex","ETHUSD",1738944836248,3.68869,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1738944874578,3.68901,2710.8,2710.2,3.6897]
["bitfinex","ETHUSD",1738944885351,1.5445262,2711.6,2710.5,8.78]
["bitfinex","ETHUSD",1738944924975,3.69115,2709.2,2708.8,5.33]
["bitfinex","ETHUSD",1738944935463,3.68689,2712.4,2711.7,3.68764]
["bitfinex","ETHUSD",1738944970936,7.3697,2713.9,2713.4,8.78]
["bitfinex","ETHUSD",1738945020259,3.68375,2714.7,2714.3,8.78]
["bitfinex","ETHUSD",1738945029995,3.68433,2714.2,2713.7,8.78]
["bitfinex","ETHUSD",1738945073135,6.67935,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1738945083760,3.67938,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1738945126329,4.46585,2718.0,2717.6,0.05696898]
["bitfinex","ETHUSD",1738945166980,4.43151,2718.3,2717.8,3.67931]
["bitfinex","ETHUSD",1738945181687,0.1465589,2722.0,2721.8,4.408848]
["bitfinex","ETHUSD",1738945204556,4.45266,2725.0,2723.9,0.367131]
["bitfinex","ETHUSD",1738945257108,0.59588436,2724.9,2723.6,3.67154]
["bitfinex","ETHUSD",1738945267322,0.7742,2722.9,2721.8,0.85042956]
["bitfinex","ETHUSD",1738945308128,0.55,2720.1,2719.6,0.08415138]
["bitfinex","ETHUSD",1738945319644,3.67711,2719.6,2719.0,0.1470073]
["bitfinex","ETHUSD",1738945356809,0.55,2720.0,2719.5,3.67701]
["bitfinex","ETHUSD",1738945396346,3.67584,2720.5,2720.4,0.07469126]
["bitfinex","ETHUSD",1738945407475,3.67397,2721.9,2720.6,3.8235]
["bitfinex","ETHUSD",1738945449933,3.67642,2720.1,2719.6,0.8067]
["bitfinex","ETHUSD",1738945486535,3.67831,2718.7,2718.0,0.8242]
["bitfinex","ETHUSD",1738945499042,0.55,2718.5,2718.1,3.67897]
["bitfinex","ETHUSD",1738945543215,3.67525,2720.9,2720.2,3.67616]
["bitfinex","ETHUSD",1738945553761,0.55,2719.1,2718.5,3.67837]
["bitfinex","ETHUSD",1738945595197,3.68274,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1738945638907,3.67624,2720.2,2719.9,0.0533175]
["bitfinex","ETHUSD",1738945652463,4.22687,2719.7,2719.5,8.78]
["bitfinex","ETHUSD",1738945698310,0.55,2715.7,2715.3,12.46281]
["bitfinex","ETHUSD",1738945722362,4.23039,2717.1,2717.0,8.83320804]
["bitfinex","ETHUSD",1738945768620,3.68312,2715.1,2714.6,10.27301]
["bitfinex","ETHUSD",1738945812147,4.37533641,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1738945821908,0.55,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1738945865442,0.55,2715.7,2715.6,5.81]
["bitfinex","ETHUSD",1738945903754,0.55,2716.3,2715.6,3.68232]
["bitfinex","ETHUSD",1738945916400,3.68265,2715.5,2715.1,11.14]
["bitfinex","ETHUSD",1738945965513,4.50794,2714.7,2714.2,1.317884]
["bitfinex","ETHUSD",1738945971661,3.68292,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1738946013413,0.55,2713.9,2713.7,3.68496]
["bitfinex","ETHUSD",1738946058378,0.55,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1738946069422,0.55,2718.7,2718.5,0.04061636]
["bitfinex","ETHUSD",1738946113632,4.23034,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1738946126352,5.024384,2715.3,2715.0,3.52272727]
["bitfinex","ETHUSD",1738946179298,0.55,2710.9,2710.8,0.1470073]
["bitfinex","ETHUSD",1738946214258,0.55,2713.4,2713.0,0.10965036]
["bitfinex","ETHUSD",1738946231602,3.68619,2712.9,2712.0,0.91123892]
["bitfinex","ETHUSD",1738946273589,3.68372,2718.4,2717.7,3.67946]
["bitfinex","ETHUSD",1738946319076,4.3591,2721.6,2720.9,0.08017434]
["bitfinex","ETHUSD",1738946329266,3.67642,2720.1,2719.7,0.767]
["bitfinex","ETHUSD",1738946373259,3.67844,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1738946384762,3.67839,2718.6,2718.0,4.881468]
["bitfinex","ETHUSD",1738946430468,3.67608,2720.3,2719.9,0.07904468]
["bitfinex","ETHUSD",1738946450946,3.67774,2719.1,2718.8,0.8046]
["bitfinex","ETHUSD",1738946485110,3.67311,2722.5,2722.2,0.367363]
["bitfinex","ETHUSD",1738946533442,3.67849,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1738946546309,4.2319,2716.0,2715.3,3.68277]
["bitfinex","ETHUSD",1738946589041,0.8003,2714.9,2714.4,3.68393]
["bitfinex","ETHUSD",1738946637047,3.68208,2715.9,2715.2,0.7752]
["bitfinex","ETHUSD",1738946647775,3.68256,2715.5,2714.8,0.7785]
["bitfinex","ETHUSD",1738946694322,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738946733160,3.68688,2712.4,2712.0,0.07773748]
["bitfinex","ETHUSD",1738946750656,3.68695,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1738946795624,0.8006,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1738946811187,4.24385,2707.2,2705.9,7.34916127]
["bitfinex","ETHUSD",1738946856988,3.69823,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1738946898683,3.69194,2708.6,2707.9,3.69277]
["bitfinex","ETHUSD",1738946908680,4.138076,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1738946949752,3.69546,2706.1,2705.4,3.69626]
["bitfinex","ETHUSD",1738946973231,3.6983,2704.0,2703.4,3.69891]
["bitfinex","ETHUSD",1738947004125,0.04623133,2704.1,2703.0,0.73632112]
["bitfinex","ETHUSD",1738947051499,3.6987,2703.7,2703.0,3.69957]
["bitfinex","ETHUSD",1738947063423,3.69908,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1738947102347,3.69811,2704.1,2703.9,0.07914626]
["bitfinex","ETHUSD",1738947146045,3.70124,2701.8,2701.2,0.6765]
["bitfinex","ETHUSD",1738947157660,3.70337,2700.3,2699.7,4.38059]
["bitfinex","ETHUSD",1738947208564,3.70385,2699.9,2699.7,0.06087651]
["bitfinex","ETHUSD",1738947250374,1.64,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1738947263207,3.7016,2701.6,2700.9,3.70246]
["bitfinex","ETHUSD",1738947307156,0.803,2701.5,2700.7,0.740538]
["bitfinex","ETHUSD",1738947319036,3.70369,2700.1,2699.5,3.70429]
["bitfinex","ETHUSD",1738947357674,3.70118,2701.9,2701.7,0.05150254]
["bitfinex","ETHUSD",1738947400573,3.70185,2701.4,2700.7,11.134306]
["bitfinex","ETHUSD",1738947412978,3.70686,2697.7,2696.9,4.38767256]
["bitfinex","ETHUSD",1738947455169,3.70077,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1738947481772,0.8225622,2702.2,2701.6,0.50972241]
["bitfinex","ETHUSD",1738947508336,4.74642414,2702.4,2700.8,10.30465]
["bitfinex","ETHUSD",1738947549701,3.70673,2697.8,2696.8,3.70808]
["bitfinex","ETHUSD",1738947561660,3.70764,2697.2,2696.4,3.0]
["bitfinex","ETHUSD",1738947604804,4.995691,2695.5,2694.8,4.50433]
["bitfinex","ETHUSD",1738947614629,0.81,2699.3,2697.8,3.8092]
["bitfinex","ETHUSD",1738947653989,0.55,2693.7,2692.3,8.54103788]
["bitfinex","ETHUSD",1738947692902,0.8039,2696.8,2696.1,3.70894]
["bitfinex","ETHUSD",1738947706608,3.33416,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1738947747063,0.7842,2698.9,2698.1,7.41246]
["bitfinex","ETHUSD",1738947786923,0.7699,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1738947796303,0.7977,2695.0,2694.3,3.7115]
["bitfinex","ETHUSD",1738947839816,0.7547,2699.5,2698.9,3.7051]
["bitfinex","ETHUSD",1738947850876,0.8233,2699.4,2698.9,0.03704828]
["bitfinex","ETHUSD",1738947891678,3.71082,2694.9,2694.3,3.7115]
["bitfinex","ETHUSD",1738947932690,3.72425,2685.1,2685.0,6.0]
["bitfinex","ETHUSD",1738947959947,0.99118067,2690.4,2689.6,4.82177788]
["bitfinex","ETHUSD",1738947981403,4.462665,2689.0,2688.3,3.71975]
["bitfinex","ETHUSD",1738947991205,0.8291,2686.2,2685.5,0.19286587]
["bitfinex","ETHUSD",1738948032340,3.33e-06,2693.7,2692.9,0.8275]
["bitfinex","ETHUSD",1738948075583,0.7682,2695.6,2694.3,4.87953388]
["bitfinex","ETHUSD",1738948085435,4.51343,2693.0,2692.1,3.71445]
["bitfinex","ETHUSD",1738948135275,4.52611,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1738948176840,0.7765,2699.8,2698.9,0.7882]
["bitfinex","ETHUSD",1738948191570,0.450327,2698.6,2697.7,3.70683]
["bitfinex","ETHUSD",1738948230485,3.717,2690.4,2689.7,3.71783]
["bitfinex","ETHUSD",1738948242569,9.224398,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1738948290831,0.372142,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1738948332420,3.72275,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1738948342769,0.37180663,2691.6,2690.2,3.71719]
["bitfinex","ETHUSD",1738948383598,3.71786,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1738948425088,3.72023,2688.0,2687.0,0.4655225]
["bitfinex","ETHUSD",1738948425695,0.55,2688.1,2687.1,3.72148]
["bitfinex","ETHUSD",1738948474462,3.71777,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1738948485516,3.7226,2686.3,2685.6,3.72352]
["bitfinex","ETHUSD",1738948525681,3.72154,2687.1,2686.4,3.72238]
["bitfinex","ETHUSD",1738948565633,4.18809582,2682.1,2681.5,0.04661609]
["bitfinex","ETHUSD",1738948574766,0.03752825,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1738948611430,3.72771,2682.7,2682.5,0.04432119]
["bitfinex","ETHUSD",1738948620614,4.48815,2684.0,2682.8,0.7785]
["bitfinex","ETHUSD",1738948665770,3.36041,2678.3,2677.6,0.8301]
["bitfinex","ETHUSD",1738948696979,0.5857,2670.6,2669.7,4.17699725]
["bitfinex","ETHUSD",1738948707326,3.74443,2670.7,2669.6,0.7985]
["bitfinex","ETHUSD",1738948742922,0.87281249,2670.6,2669.3,0.807]
["bitfinex","ETHUSD",1738948786748,3.37005,2670.6,2669.8,3.7455]
["bitfinex","ETHUSD",1738948797216,0.005,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1738948842508,2.62051,2671.3,2671.1,0.807]
["bitfinex","ETHUSD",1738948853832,2.62076,2671.0,2670.4,0.7863]
["bitfinex","ETHUSD",1738948886600,2.24694,2670.3,2669.5,4.5581]
["bitfinex","ETHUSD",1738948937450,1.86918,2675.0,2674.3,3.73924]
["bitfinex","ETHUSD",1738948948084,2.32713,2673.1,2672.4,3.74191]
["bitfinex","ETHUSD",1738948985928,0.73505445,2671.9,2671.7,3.7428]
["bitfinex","ETHUSD",1738948995308,1.49687,2672.3,2671.3,3.74338]
["bitfinex","ETHUSD",1738949032878,0.7695,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1738949071816,0.8013,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1738949083939,0.74886,2670.8,2670.1,3.74508]
["bitfinex","ETHUSD",1738949131220,0.7974,2669.1,2667.7,12.07092]
["bitfinex","ETHUSD",1738949165439,0.7821,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1738949177225,0.37498,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1738949218986,0.7941,2668.6,2667.5,3.74882]
["bitfinex","ETHUSD",1738949230736,5.31211692,2668.5,2667.8,3.7483]
["bitfinex","ETHUSD",1738949275507,0.8225,2670.8,2669.5,3.0]
["bitfinex","ETHUSD",1738949320215,0.55,2673.8,2672.6,1.56009461]
["bitfinex","ETHUSD",1738949341408,0.7519,2675.5,2675.0,0.373831]
["bitfinex","ETHUSD",1738949390911,0.55,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1738949444252,0.55,2677.5,2676.5,3.73621]
["bitfinex","ETHUSD",1738949457391,0.8323,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1738949506223,0.7555,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1738949521507,0.8022,2677.3,2677.1,3.73531]
["bitfinex","ETHUSD",1738949575200,0.7926,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1738949620440,0.7681,2679.2,2678.0,3.7341]
["bitfinex","ETHUSD",1738949632387,0.55,2681.3,2680.1,0.361]
["bitfinex","ETHUSD",1738949659790,0.55,2680.4,2679.4,3.73216]
["bitfinex","ETHUSD",1738949694371,0.8104,2681.0,2679.7,3.36]
["bitfinex","ETHUSD",1738949746537,0.8193,2680.2,2679.5,0.963823]
["bitfinex","ETHUSD",1738949792499,0.7723,2683.3,2682.9,0.357]
["bitfinex","ETHUSD",1738949808433,0.7538,2684.8,2683.8,5.00611894]
["bitfinex","ETHUSD",1738949860930,0.7818,2684.8,2683.9,3.72591]
["bitfinex","ETHUSD",1738949905851,0.73398972,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1738949919750,0.8017,2684.0,2683.4,3.72655]
["bitfinex","ETHUSD",1738949992685,0.8171,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1738950007404,0.8019,2684.1,2682.8,6.72737]
["bitfinex","ETHUSD",1738950059619,0.7807,2678.0,2677.4,7.46977]
["bitfinex","ETHUSD",1738950111443,0.55,2681.3,2680.4,0.77478218]
["bitfinex","ETHUSD",1738950125518,0.8023,2682.0,2681.1,7.89674811]
["bitfinex","ETHUSD",1738950177594,0.55,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1738950189347,0.7801,2680.7,2680.4,3.73067]
["bitfinex","ETHUSD",1738950247455,0.55,2684.0,2683.6,4.16701811]
["bitfinex","ETHUSD",1738950292388,0.55,2683.3,2682.5,0.7675]
["bitfinex","ETHUSD",1738950330015,0.2,2683.9,2682.0,4.9656134]
["bitfinex","ETHUSD",1738950374415,0.7928,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1738950421790,0.55,2684.6,2683.7,3.72618]
["bitfinex","ETHUSD",1738950434035,0.05665478,2683.9,2683.7,0.745278]
["bitfinex","ETHUSD",1738950486601,0.1604778,2687.3,2686.9,7.78236]
["bitfinex","ETHUSD",1738950500432,0.04217393,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1738950563589,1.3161,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1738950639694,1.40525,2684.5,2683.4,9.62154]
["bitfinex","ETHUSD",1738950656170,0.55,2681.8,2680.9,5.902]
["bitfinex","ETHUSD",1738950710692,0.68179667,2679.8,2679.2,0.746513]
["bitfinex","ETHUSD",1738950727127,0.7624,2678.0,2676.7,3.7358361]
["bitfinex","ETHUSD",1738950784588,0.7581,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1738950871449,0.7532,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1738950891755,0.55,2686.0,2685.2,0.744848]
["bitfinex","ETHUSD",1738950970462,0.8088,2686.9,2686.0,3.72289]
["bitfinex","ETHUSD",1738951028434,0.8298,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1738951069194,5.39,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1738951155996,0.8201,2681.2,2680.5,7.46109]
["bitfinex","ETHUSD",1738951174707,0.55,2680.3,2679.3,0.92089198]
["bitfinex","ETHUSD",1738951247591,0.803,2679.2,2677.9,0.7622]
["bitfinex","ETHUSD",1738951301913,0.7651,2683.6,2682.8,3.72741]
["bitfinex","ETHUSD",1738951319260,0.8165,2684.6,2684.0,3.72578]
["bitfinex","ETHUSD",1738951401323,0.7691,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1738951425782,0.005,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1738951494644,0.55,2691.4,2690.2,3.71714]
["bitfinex","ETHUSD",1738951550809,0.1604778,2692.6,2692.5,0.8044]
["bitfinex","ETHUSD",1738951566850,0.005,2693.4,2693.3,3.0]
["bitfinex","ETHUSD",1738951608283,3.70965,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1738951662274,7.42607,2693.3,2693.0,0.77]
["bitfinex","ETHUSD",1738951683851,3.71482,2692.0,2691.5,4.536466]
["bitfinex","ETHUSD",1738951741896,7.81085367,2693.1,2692.1,0.7885]
["bitfinex","ETHUSD",1738951752752,7.42874,2692.3,2692.0,0.315]
["bitfinex","ETHUSD",1738951794594,3.71426,2692.4,2691.9,4.48451]
["bitfinex","ETHUSD",1738951856487,3.7705489,2692.0,2691.5,0.314]
["bitfinex","ETHUSD",1738951868796,3.7134,2693.0,2692.4,3.71404]
["bitfinex","ETHUSD",1738951914255,0.7568,2693.2,2692.7,3.71364]
["bitfinex","ETHUSD",1738951969950,0.8058,2693.5,2693.1,7.4262]
["bitfinex","ETHUSD",1738951985581,0.8169,2693.6,2693.1,3.71306]
["bitfinex","ETHUSD",1738952059492,0.55,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1738952078455,0.06100164,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1738952146460,0.8167,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1738952198981,3.70964,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1738952217021,0.55,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1738952269044,4.26131,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1738952284240,3.71295,2693.3,2692.7,4.7079739]
["bitfinex","ETHUSD",1738952342466,5.39,2695.1,2694.4,4.50328]
["bitfinex","ETHUSD",1738952407288,9.09833,2696.7,2696.1,4.52124]
["bitfinex","ETHUSD",1738952424753,3.70975,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1738952466403,9.10339,2693.0,2692.6,4.48444]
["bitfinex","ETHUSD",1738952539870,3.71389,2692.6,2692.4,0.302]
["bitfinex","ETHUSD",1738952552869,0.04449003,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1738952603041,3.71066,2695.0,2694.6,0.8975639]
["bitfinex","ETHUSD",1738952617970,0.0243886,2695.8,2695.7,0.370966]
["bitfinex","ETHUSD",1738952678094,0.74472344,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1738952740213,3.70788,2697.0,2696.2,0.8318]
["bitfinex","ETHUSD",1738952763046,3.70804,2696.9,2696.4,3.70851]
["bitfinex","ETHUSD",1738952861268,9.10055,2695.1,2694.7,0.297]
["bitfinex","ETHUSD",1738952870301,3.71004,2695.4,2695.0,0.8023]
["bitfinex","ETHUSD",1738952954154,5.39,2695.4,2695.0,4.46814]
["bitfinex","ETHUSD",1738953027597,3.71211,2693.9,2693.4,4.80047]
["bitfinex","ETHUSD",1738953046590,5.39,2694.8,2694.1,3.71173]
["bitfinex","ETHUSD",1738953111370,3.71352,2692.9,2692.6,0.294]
["bitfinex","ETHUSD",1738953173678,3.71576,2691.3,2690.9,1.412]
["bitfinex","ETHUSD",1738953190299,3.71417,2692.4,2692.1,0.293]
["bitfinex","ETHUSD",1738953237054,4.453105,2694.8,2694.6,0.292]
["bitfinex","ETHUSD",1738953256558,5.39,2696.6,2696.0,0.7554]
["bitfinex","ETHUSD",1738953314529,0.005,2698.4,2698.1,0.7952]
["bitfinex","ETHUSD",1738953376303,0.07969602,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1738953388197,3.76860273,2700.0,2699.6,1.814553]
["bitfinex","ETHUSD",1738953436915,0.048621,2698.7,2698.5,0.291]
["bitfinex","ETHUSD",1738953500453,3.70477,2699.3,2699.1,0.291]
["bitfinex","ETHUSD",1738953513536,3.70387,2699.9,2699.8,0.291]
["bitfinex","ETHUSD",1738953550515,3.70603,2698.3,2698.1,0.291]
["bitfinex","ETHUSD",1738953598041,7.98882274,2703.4,2703.3,5.863]
["bitfinex","ETHUSD",1738953662897,3.70906,2696.1,2695.7,0.793]
["bitfinex","ETHUSD",1738953710741,3.3386,2695.8,2695.2,0.291]
["bitfinex","ETHUSD",1738953727396,3.33835,2696.0,2695.9,0.291]
["bitfinex","ETHUSD",1738953780168,0.04088896,2696.3,2695.9,11.786919]
["bitfinex","ETHUSD",1738953792742,2.59779,2694.6,2694.4,5.874]
["bitfinex","ETHUSD",1738953861212,3.71415,2692.4,2692.3,1.0796]
["bitfinex","ETHUSD",1738953919271,3.3468,2689.2,2688.9,1.0437]
["bitfinex","ETHUSD",1738953931832,0.7936,2690.4,2689.0,0.764]
["bitfinex","ETHUSD",1738953979719,2.97151,2692.3,2691.7,4.01803]
["bitfinex","ETHUSD",1738954029455,2.60003,2692.3,2692.0,0.301]
["bitfinex","ETHUSD",1738954042254,6.68788,2691.5,2691.2,0.299]
["bitfinex","ETHUSD",1738954098029,4.23978,2687.7,2685.9,0.40437541]
["bitfinex","ETHUSD",1738954110722,2.97964,2684.9,2684.3,7.45064]
["bitfinex","ETHUSD",1738954159209,0.8076,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1738954188928,2.23297,2687.0,2686.2,5.1605234]
["bitfinex","ETHUSD",1738954214428,1.86152,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1738954260728,1.86051,2687.5,2687.1,0.317]
["bitfinex","ETHUSD",1738954280159,6.4176403,2685.2,2685.1,0.315]
["bitfinex","ETHUSD",1738954331113,6.74005327,2686.3,2686.2,5.893]
["bitfinex","ETHUSD",1738954418188,3.73093,2680.3,2679.8,0.7869]
["bitfinex","ETHUSD",1738954435522,3.73018,2680.9,2680.3,4.80743]
["bitfinex","ETHUSD",1738954498870,3.72781,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1738954515515,3.72838,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1738954569420,0.673099,2680.3,2679.5,4.6783003]
["bitfinex","ETHUSD",1738954637988,3.72947,2681.4,2680.9,0.7943]
["bitfinex","ETHUSD",1738954654071,3.72941,2681.4,2681.0,0.7752]
["bitfinex","ETHUSD",1738954720497,0.76062254,2680.7,2679.9,0.7662]
["bitfinex","ETHUSD",1738954786177,3.73309,2678.8,2678.3,4.78384]
["bitfinex","ETHUSD",1738954803504,3.73338,2678.6,2678.3,0.7585]
["bitfinex","ETHUSD",1738954866420,3.7371,2675.9,2675.6,0.295]
["bitfinex","ETHUSD",1738954910038,7.4844,2672.3,2671.6,3.74306]
["bitfinex","ETHUSD",1738954935979,3.73827,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1738954985391,3.73693,2676.0,2675.6,0.453193]
["bitfinex","ETHUSD",1738955002732,3.73699,2676.0,2675.5,0.8029]
["bitfinex","ETHUSD",1738955058585,7.46948,2677.6,2677.2,0.303]
["bitfinex","ETHUSD",1738955126781,3.7344,2677.8,2677.4,0.301]
["bitfinex","ETHUSD",1738955141954,0.7983,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1738955204053,3.73831,2675.0,2674.9,0.297]
["bitfinex","ETHUSD",1738955227303,0.10392104,2670.6,2669.9,0.297]
["bitfinex","ETHUSD",1738955270390,7.48378,2672.5,2672.3,0.301]
["bitfinex","ETHUSD",1738955323358,0.801,2674.4,2673.8,5.922]
["bitfinex","ETHUSD",1738955337315,3.73782,2675.4,2675.0,1.626022]
["bitfinex","ETHUSD",1738955401422,7.47345,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1738955457640,3.73567,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1738955477363,4.57191967,2675.8,2675.7,0.296]
["bitfinex","ETHUSD",1738955534835,3.79501425,2675.6,2675.2,0.775223]
["bitfinex","ETHUSD",1738955583831,3.7378,2675.4,2674.9,4.03333]
["bitfinex","ETHUSD",1738955632354,3.77849298,2673.6,2673.5,0.295]
["bitfinex","ETHUSD",1738955708548,3.74127,2672.9,2672.7,1.0473]
["bitfinex","ETHUSD",1738955727580,3.74352,2671.3,2670.7,7.4885]
["bitfinex","ETHUSD",1738955787287,7.49134,2669.8,2669.5,0.7734]
["bitfinex","ETHUSD",1738955806277,3.74193,2672.5,2671.8,0.294]
["bitfinex","ETHUSD",1738955870757,3.74441,2670.7,2670.2,0.5353502]
["bitfinex","ETHUSD",1738955933351,3.75209,2665.2,2664.9,1.1177]
["bitfinex","ETHUSD",1738955957269,3.75069,2666.2,2665.7,4.0443]
["bitfinex","ETHUSD",1738956000643,4.20583102,2666.4,2665.7,0.8263]
["bitfinex","ETHUSD",1738956052065,0.05276478,2669.4,2668.9,4.49855]
["bitfinex","ETHUSD",1738956067896,3.74349,2671.3,2671.1,0.296]
["bitfinex","ETHUSD",1738956120358,3.75025,2666.5,2665.8,3.75114]
["bitfinex","ETHUSD",1738956134781,3.74996,2666.7,2666.0,7.50166]
["bitfinex","ETHUSD",1738956186776,4.12496,2668.9,2668.1,0.7645]
["bitfinex","ETHUSD",1738956245560,0.03895345,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1738956258907,0.05474633,2673.4,2673.3,0.295]
["bitfinex","ETHUSD",1738956368525,3.5970665,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1738956387744,0.7533,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1738956478758,3.74207,2672.4,2671.9,4.78863]
["bitfinex","ETHUSD",1738956558045,3.7422,2672.3,2671.8,0.8063]
["bitfinex","ETHUSD",1738956583951,3.74161,2672.7,2672.2,8.27201]
["bitfinex","ETHUSD",1738956655475,7.4871,2671.3,2670.9,0.8028]
["bitfinex","ETHUSD",1738956718172,4.49881,2673.4,2672.5,0.7979]
["bitfinex","ETHUSD",1738956744883,3.73595,2676.7,2676.1,12.38722992]
["bitfinex","ETHUSD",1738956797846,3.73743,2675.7,2675.1,4.35290657]
["bitfinex","ETHUSD",1738956811103,7.47652,2675.1,2674.7,0.289]
["bitfinex","ETHUSD",1738956875411,3.74021,2673.7,2673.2,1.87541252]
["bitfinex","ETHUSD",1738956940679,3.74193,2672.5,2672.2,5.921]
["bitfinex","ETHUSD",1738956955708,3.743,2671.7,2671.3,0.7999]
["bitfinex","ETHUSD",1738957008949,4.52611,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1738957061158,0.05746926,2671.2,2671.0,0.289]
["bitfinex","ETHUSD",1738957071889,3.74287,2671.8,2671.5,0.574329]
["bitfinex","ETHUSD",1738957137251,0.04757479,2672.9,2672.6,0.482655]
["bitfinex","ETHUSD",1738957152856,3.78892839,2671.7,2671.4,0.288]
["bitfinex","ETHUSD",1738957223583,5.08215,2666.7,2666.6,0.144207]
["bitfinex","ETHUSD",1738957271078,0.06300128,2662.5,2662.4,0.005]
["bitfinex","ETHUSD",1738957284726,0.0588426,2664.7,2664.4,0.296]
["bitfinex","ETHUSD",1738957337556,0.04102256,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1738957354426,0.04102256,2661.5,2661.4,0.326]
["bitfinex","ETHUSD",1738957416238,0.00207312,2663.4,2662.8,4.185356]
["bitfinex","ETHUSD",1738957452976,0.13086326,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1738957472684,0.8243,2667.1,2666.8,0.314]
["bitfinex","ETHUSD",1738957536644,3.74991,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1738957588901,3.75234,2665.0,2664.3,5.45519]
["bitfinex","ETHUSD",1738957602962,3.75259,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1738957655215,3.74974,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1738957668775,3.74759,2668.4,2667.8,7.4966]
["bitfinex","ETHUSD",1738957718826,3.74898,2667.4,2667.0,0.407001]
["bitfinex","ETHUSD",1738957780678,4.96905181,2671.2,2671.0,3.4833033]
["bitfinex","ETHUSD",1738957794846,0.7886,2670.5,2670.1,4.03815]
["bitfinex","ETHUSD",1738957846170,3.74321,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1738957864725,0.07712259,2670.9,2670.8,7.57902665]
["bitfinex","ETHUSD",1738957935771,6.84168934,2670.8,2670.7,0.16707706]
["bitfinex","ETHUSD",1738958016338,3.75333,2664.3,2664.1,1.3637]
["bitfinex","ETHUSD",1738958030644,3.75448,2663.5,2663.2,4.131952]
["bitfinex","ETHUSD",1738958070952,1.53737632,2665.0,2664.3,3.0]
["bitfinex","ETHUSD",1738958169653,0.73648363,2660.6,2659.9,0.293]
["bitfinex","ETHUSD",1738958182597,3.76175,2658.4,2658.3,0.294]
["bitfinex","ETHUSD",1738958237323,3.7553,2662.9,2662.8,0.292]
["bitfinex","ETHUSD",1738958258775,3.7584,2660.7,2660.4,0.77843]
["bitfinex","ETHUSD",1738958323122,8.3267,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1738958383048,4.30939,2660.0,2659.9,0.292]
["bitfinex","ETHUSD",1738958404055,3.38181,2661.3,2661.1,0.292]
["bitfinex","ETHUSD",1738958464186,0.7767,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1738958473835,0.75751461,2654.0,2653.8,3.76815]
["bitfinex","ETHUSD",1738958515163,2.64307,2648.5,2648.2,0.0572904]
["bitfinex","ETHUSD",1738958553684,0.78,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1738958563721,0.763,2652.2,2651.0,4.56293]
["bitfinex","ETHUSD",1738958604264,3.04248,2646.1,2645.5,0.1462646]
["bitfinex","ETHUSD",1738958652635,0.796,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1738958664275,1.51194,2645.6,2645.0,3.78059]
["bitfinex","ETHUSD",1738958695404,0.7765,2648.5,2647.8,3.7766]
["bitfinex","ETHUSD",1738958717429,3.84127,2642.8,2642.3,9.94e-06]
["bitfinex","ETHUSD",1738958764884,1.5145,2641.2,2640.4,3.78722]
["bitfinex","ETHUSD",1738958804611,1.51589,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1738958815122,1.51598,2638.6,2637.4,0.38]
["bitfinex","ETHUSD",1738958852582,1.13982,2632.0,2631.4,6.015]
["bitfinex","ETHUSD",1738958891908,1.51733,2636.3,2635.6,3.79417]
["bitfinex","ETHUSD",1738958903616,1.51871,2633.9,2632.8,3.79821]
["bitfinex","ETHUSD",1738958948850,1.51705,2636.7,2636.1,3.79342]
["bitfinex","ETHUSD",1738958955060,1.51757,2635.8,2635.2,3.79464]
["bitfinex","ETHUSD",1738959003010,0.7507,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1738959042520,0.04637195,2637.5,2637.1,3.79193]
["bitfinex","ETHUSD",1738959052780,4.60428,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1738959094658,3.79303,2636.5,2635.9,0.55]
["bitfinex","ETHUSD",1738959106202,0.458258,2637.7,2636.8,3.79238]
["bitfinex","ETHUSD",1738959149087,3.79233,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1738959182718,3.78572,2641.5,2640.3,2.65435339]
["bitfinex","ETHUSD",1738959206473,3.78429,2642.6,2642.1,0.7773]
["bitfinex","ETHUSD",1738959249778,3.0,2642.2,2641.1,2.65435339]
["bitfinex","ETHUSD",1738959295870,6.78922,2639.1,2638.6,0.8323]
["bitfinex","ETHUSD",1738959306474,3.78624,2641.2,2640.2,0.7684]
["bitfinex","ETHUSD",1738959354475,0.005,2643.4,2643.1,0.8073]
["bitfinex","ETHUSD",1738959369608,3.78015,2645.4,2644.9,0.8093]
["bitfinex","ETHUSD",1738959415132,3.78158,2644.4,2644.0,0.88005768]
["bitfinex","ETHUSD",1738959435812,3.78603,2641.3,2640.7,8.78]
["bitfinex","ETHUSD",1738959474716,3.78295,2643.5,2642.8,8.78]
["bitfinex","ETHUSD",1738959523214,3.78533,2641.8,2641.1,12.56617]
["bitfinex","ETHUSD",1738959537112,0.1462646,2645.5,2645.0,8.78]
["bitfinex","ETHUSD",1738959592874,3.78511,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1738959634713,0.05165923,2639.6,2639.1,2.520581]
["bitfinex","ETHUSD",1738959647071,3.78744,2640.3,2639.9,0.325]
["bitfinex","ETHUSD",1738959688953,7.70909572,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1738959731868,3.8719,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1738959750067,0.08,2638.7,2638.1,4.11652]
["bitfinex","ETHUSD",1738959799269,3.78775,2640.1,2639.4,8.6337354]
["bitfinex","ETHUSD",1738959821018,3.789,2639.3,2638.8,4.33958]
["bitfinex","ETHUSD",1738959889447,0.75506438,2639.5,2639.4,14.5137354]
["bitfinex","ETHUSD",1738959951249,3.78873,2639.4,2639.3,9.33]
["bitfinex","ETHUSD",1738959964996,3.0,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1738960019158,7.57396,2640.7,2640.3,1.75522]
["bitfinex","ETHUSD",1738960046812,4.55822,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1738960085166,3.79132,2637.6,2637.5,0.7222]
["bitfinex","ETHUSD",1738960130460,3.7937,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1738960151678,3.79665,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1738960195356,0.19879316,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1738960234087,0.01282163,2614.9,2614.0,3.82549]
["bitfinex","ETHUSD",1738960245998,1.63e-06,2613.7,2612.9,3.0]
["bitfinex","ETHUSD",1738960291781,0.2,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1738960302461,0.2,2613.2,2612.9,7.65417]
["bitfinex","ETHUSD",1738960342855,0.1155,2618.3,2618.1,8.99034973]
["bitfinex","ETHUSD",1738960381359,0.7952,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1738960391618,3.82525,2614.3,2613.4,3.82635]
["bitfinex","ETHUSD",1738960435736,1e-05,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1738960477121,0.7628,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1738960495650,0.59668046,2620.9,2620.5,5.29110985]
["bitfinex","ETHUSD",1738960535866,0.7669,2622.6,2621.9,7.22402]
["bitfinex","ETHUSD",1738960562388,3.81187,2623.4,2623.0,0.403]
["bitfinex","ETHUSD",1738960585627,3.8168,2620.0,2619.3,3.81769]
["bitfinex","ETHUSD",1738960634510,7.64195,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1738960646542,3.82118,2617.0,2616.5,4.60316]
["bitfinex","ETHUSD",1738960687817,0.7796,2613.4,2612.8,3.82725]
["bitfinex","ETHUSD",1738960697152,3.82578,2613.9,2613.2,7.6533]
["bitfinex","ETHUSD",1738960733322,3.87790047,2611.0,2610.0,3.83129]
["bitfinex","ETHUSD",1738960775496,0.04791669,2609.2,2608.2,4.87510985]
["bitfinex","ETHUSD",1738960786607,3.83364,2608.5,2607.7,3.83475]
["bitfinex","ETHUSD",1738960825355,4.61642,2610.1,2609.3,3.83243]
["bitfinex","ETHUSD",1738960865617,3.83213,2609.6,2608.8,0.8313]
["bitfinex","ETHUSD",1738960876166,0.828,2609.5,2608.8,4.62308]
["bitfinex","ETHUSD",1738960915324,0.8082,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1738960926829,8.79,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1738960971618,8.69,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1738961019790,8.79,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1738961055489,8.79,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1738961084964,4.31666795,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1738961098480,0.44007795,2610.7,2610.5,3.83057]
["bitfinex","ETHUSD",1738961141886,8.87947754,2614.9,2614.1,3.82531]
["bitfinex","ETHUSD",1738961196014,5.7599,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1738961209258,0.7624,2612.0,2610.7,8.70540985]
["bitfinex","ETHUSD",1738961250633,3.83331,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1738961294392,0.7682,2609.2,2608.1,0.771]
["bitfinex","ETHUSD",1738961319788,8.79,2605.7,2605.0,3.83865]
["bitfinex","ETHUSD",1738961357548,3.9943,2601.3,2601.1,0.005]
["bitfinex","ETHUSD",1738961371680,3.84778,2598.9,2598.8,0.04890467]
["bitfinex","ETHUSD",1738961409151,3.85043,2597.2,2596.3,3.85149]
["bitfinex","ETHUSD",1738961450510,9.34e-06,2595.1,2594.3,3.85449]
["bitfinex","ETHUSD",1738961460458,0.04098335,2596.0,2595.9,7.69093583]
["bitfinex","ETHUSD",1738961501220,3.8439,2601.6,2600.4,3.84556]
["bitfinex","ETHUSD",1738961539415,3.84381,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1738961550739,3.84195,2602.9,2602.2,3.84276]
["bitfinex","ETHUSD",1738961577469,3.84456,2601.1,2600.5,4.65865]
["bitfinex","ETHUSD",1738961599848,3.8279,2596.4,2595.0,3.85348]
["bitfinex","ETHUSD",1738961642856,3.8515,2596.4,2595.7,3.85244]
["bitfinex","ETHUSD",1738961683462,3.85254,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1738961694573,3.85003,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1738961736435,0.7792,2587.6,2586.8,6.03902105]
["bitfinex","ETHUSD",1738961748838,0.386453,2587.6,2586.9,0.75546227]
["bitfinex","ETHUSD",1738961792980,3.85766,2592.3,2591.3,0.8211]
["bitfinex","ETHUSD",1738961840943,3.86081,2590.2,2590.0,1.0055197]
["bitfinex","ETHUSD",1738961852692,0.14972048,2590.2,2590.0,0.24282723]
["bitfinex","ETHUSD",1738961905569,0.08,2587.6,2587.5,0.005]
["bitfinex","ETHUSD",1738961948410,0.08,2584.6,2584.2,3.86952]
["bitfinex","ETHUSD",1738961961738,0.08,2582.3,2582.0,3.87286]
["bitfinex","ETHUSD",1738961998367,0.467073,2588.2,2586.9,0.7999]
["bitfinex","ETHUSD",1738962009843,3.86065,2590.3,2589.4,4.65905]
["bitfinex","ETHUSD",1738962050993,6.2e-06,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1738962083224,3.84011,2604.1,2603.8,0.2]
["bitfinex","ETHUSD",1738962105232,3.83157,2609.9,2609.2,4.03259]
["bitfinex","ETHUSD",1738962153513,0.38344,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1738962165699,0.7737,2609.7,2608.4,0.75466346]
["bitfinex","ETHUSD",1738962208955,3.84645,2610.5,2609.7,3.83182]
["bitfinex","ETHUSD",1738962254720,3.0,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1738962265913,0.55,2608.5,2607.6,0.8163]
["bitfinex","ETHUSD",1738962309572,3.83511,2607.5,2606.7,0.78267503]
["bitfinex","ETHUSD",1738962326880,4.60199,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1738962360511,3.83981,2604.3,2603.3,1.0083688]
["bitfinex","ETHUSD",1738962405286,0.03966263,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1738962417148,6.84645,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1738962460202,3.83957,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1738962506901,0.7992,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1738962518616,3.84452,2601.1,2600.5,4.63181]
["bitfinex","ETHUSD",1738962561168,3.84337,2601.9,2601.4,3.84395]
["bitfinex","ETHUSD",1738962605727,3.84628,2600.0,2599.3,4.65134]
["bitfinex","ETHUSD",1738962621609,3.84632,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1738962667545,5.56357861,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1738962681097,0.8039,2602.0,2601.4,0.03843476]
["bitfinex","ETHUSD",1738962732945,5.6373099,2602.3,2601.6,3.84369]
["bitfinex","ETHUSD",1738962785801,4.73113366,2602.5,2602.1,3.8429]
["bitfinex","ETHUSD",1738962805346,5.51594189,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1738962872739,8.64408962,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1738962917469,8.44715506,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1738962961429,7.67593,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1738963011933,7.61407,2608.2,2607.6,3.0]
["bitfinex","ETHUSD",1738963024464,3.78,2606.1,2605.8,3.83745]
["bitfinex","ETHUSD",1738963077205,3.83701,2606.2,2605.7,6.83764]
["bitfinex","ETHUSD",1738963130734,0.51704565,2606.2,2605.9,3.83738]
["bitfinex","ETHUSD",1738963145252,3.78452,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1738963191987,0.7649,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1738963202943,4.60648,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1738963246781,0.05794012,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1738963293860,2.70094,2591.7,2591.0,3.85949]
["bitfinex","ETHUSD",1738963304033,0.903358,2593.1,2591.9,3.85806]
["bitfinex","ETHUSD",1738963345038,2.74884,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1738963357217,1.92741,2594.2,2593.5,3.85576]
["bitfinex","ETHUSD",1738963405339,0.1412143,2599.4,2597.9,5.24715138]
["bitfinex","ETHUSD",1738963454959,1.92947,2598.6,2598.0,3.84899]
["bitfinex","ETHUSD",1738963491089,2.3157,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1738963520727,0.7846,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1738963573014,3.84809,2598.7,2597.9,3.84919]
["bitfinex","ETHUSD",1738963587093,3.84973,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1738963636990,4.319058,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1738963650454,0.354,2591.9,2591.5,3.85867]
["bitfinex","ETHUSD",1738963705607,0.353,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1738963756962,0.7709,2592.7,2592.1,3.85773]
["bitfinex","ETHUSD",1738963777239,0.351,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1738963835467,1.1173,2596.1,2595.3,4.45071095]
["bitfinex","ETHUSD",1738963850710,0.7907,2597.4,2596.5,3.8512]
["bitfinex","ETHUSD",1738963894023,0.349,2597.6,2597.5,3.84977]
["bitfinex","ETHUSD",1738963940536,0.348,2602.4,2601.7,5.76551824]
["bitfinex","ETHUSD",1738963953039,0.348,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1738964000444,3.84815,2598.7,2598.0,4.6147891]
["bitfinex","ETHUSD",1738964043877,0.348,2595.0,2594.8,3.85386]
["bitfinex","ETHUSD",1738964083028,3.0,2602.5,2602.1,3.8429]
["bitfinex","ETHUSD",1738964113405,0.346,2600.4,2600.1,3.84598]
["bitfinex","ETHUSD",1738964126215,0.8241,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1738964183545,0.6022337,2599.9,2599.2,3.84722]
["bitfinex","ETHUSD",1738964234282,0.344,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1738964247921,0.343,2602.4,2602.2,3.84286]
["bitfinex","ETHUSD",1738964304105,0.342,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1738964351444,0.7626,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1738964378825,0.342,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1738964430943,4.40772,2592.2,2591.7,0.1412143]
["bitfinex","ETHUSD",1738964442588,4.41149,2589.7,2589.2,3.86214]
["bitfinex","ETHUSD",1738964489141,0.55,2590.8,2590.0,0.801]
["bitfinex","ETHUSD",1738964542616,0.55,2591.3,2589.7,3.86132]
["bitfinex","ETHUSD",1738964554401,3.85895,2591.4,2590.8,3.85974]
["bitfinex","ETHUSD",1738964609569,0.345,2593.4,2593.3,5.498291]
["bitfinex","ETHUSD",1738964627277,6.112,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1738964674186,0.339,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1738964740173,4.69268,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1738964757000,3.86882,2584.8,2584.0,3.86984]
["bitfinex","ETHUSD",1738964807268,0.378,2580.1,2579.9,3.87607]
["bitfinex","ETHUSD",1738964859861,0.7663,2581.3,2581.0,3.87436]
["bitfinex","ETHUSD",1738964876859,0.367,2580.3,2580.1,3.87572]
["bitfinex","ETHUSD",1738964930772,0.7769,2582.3,2581.2,0.86355668]
["bitfinex","ETHUSD",1738964946978,0.354,2586.5,2585.5,3.86764]
["bitfinex","ETHUSD",1738965001465,2.31864,2587.8,2587.4,0.81]
["bitfinex","ETHUSD",1738965039960,0.8209,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1738965050590,0.05775281,2587.6,2587.2,4.67516]
["bitfinex","ETHUSD",1738965096841,0.03837871,2583.5,2583.1,3.87118]
["bitfinex","ETHUSD",1738965112166,1.54856,2583.1,2582.5,0.1404123]
["bitfinex","ETHUSD",1738965156933,0.341,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1738965207028,0.7971,2589.4,2589.2,3.86211]
["bitfinex","ETHUSD",1738965225817,0.8256,2590.0,2589.5,3.86164]
["bitfinex","ETHUSD",1738965269603,0.34,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1738965342811,0.339,2586.9,2586.0,3.8669]
["bitfinex","ETHUSD",1738965357504,0.339,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1738965415518,0.7562,2585.1,2584.1,3.86974]
["bitfinex","ETHUSD",1738965429982,0.338,2584.7,2584.4,3.86937]
["bitfinex","ETHUSD",1738965486487,0.8079,2585.5,2584.6,3.86894]
["bitfinex","ETHUSD",1738965547824,0.7917,2585.2,2583.9,3.86998]
["bitfinex","ETHUSD",1738965563958,0.7657,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1738965633073,0.7762,2586.5,2585.3,8.49513916]
["bitfinex","ETHUSD",1738965635998,0.7762,2585.2,2583.7,3.87038]
["bitfinex","ETHUSD",1738965687536,0.351,2589.6,2588.6,3.86309]
["bitfinex","ETHUSD",1738965735706,0.8195,2587.6,2585.9,3.86709]
["bitfinex","ETHUSD",1738965748869,0.7791,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1738965806023,0.55,2580.3,2580.0,2.3e-06]
["bitfinex","ETHUSD",1738965849917,0.8231,2574.7,2572.7,3.8869]
["bitfinex","ETHUSD",1738965860993,0.8231,2575.5,2574.0,3.88495]
["bitfinex","ETHUSD",1738965901740,0.8225,2574.0,2572.4,3.0]
["bitfinex","ETHUSD",1738965917919,0.86498,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1738965956917,0.7974,2575.5,2574.3,3.88453]
["bitfinex","ETHUSD",1738965998228,0.7662,2577.1,2576.2,3.88154]
["bitfinex","ETHUSD",1738966009635,0.81035132,2577.1,2575.7,3.88234]
["bitfinex","ETHUSD",1738966054689,0.8026,2578.8,2577.6,8.9466962]
["bitfinex","ETHUSD",1738966100468,7.7e-06,2582.0,2581.9,4.68646945]
["bitfinex","ETHUSD",1738966117913,0.0157087,2583.3,2583.2,4.64927737]
["bitfinex","ETHUSD",1738966144054,0.7909,2588.0,2587.4,3.86481]
["bitfinex","ETHUSD",1738966175979,0.55,2588.5,2587.0,0.81]
["bitfinex","ETHUSD",1738966220061,0.8264,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1738966268163,0.7783,2587.6,2587.3,3.9035945]
["bitfinex","ETHUSD",1738966281212,0.15,2587.5,2587.3,3.86495]
["bitfinex","ETHUSD",1738966339242,0.15,2584.0,2583.9,3.87001]
["bitfinex","ETHUSD",1738966356592,0.15,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1738966412435,0.7885,2585.1,2583.9,4.724713]
["bitfinex","ETHUSD",1738966464541,0.8191,2586.5,2585.3,1.5874968]
["bitfinex","ETHUSD",1738966485690,0.7995,2586.8,2585.8,0.773487]
["bitfinex","ETHUSD",1738966545641,1.1773,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1738966592304,0.7742,2587.1,2585.7,3.0]
["bitfinex","ETHUSD",1738966605525,0.55,2588.2,2586.3,4.6716]
["bitfinex","ETHUSD",1738966655277,0.8174,2582.2,2580.8,0.03873661]
["bitfinex","ETHUSD",1738966669747,0.7995,2581.3,2580.4,0.387539]
["bitfinex","ETHUSD",1738966742639,3.4293,2576.4,2575.4,0.0159515]
["bitfinex","ETHUSD",1738966769544,6.1698,2578.3,2577.4,3.87978]
["bitfinex","ETHUSD",1738966802323,0.7895,2580.2,2578.9,3.8775]
["bitfinex","ETHUSD",1738966877199,0.7564,2577.6,2576.8,3.8807]
["bitfinex","ETHUSD",1738966896808,0.06050844,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1738966959243,4.3614,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1738967039745,0.7915,2575.8,2574.9,3.88364]
["bitfinex","ETHUSD",1738967063274,0.8287,2572.4,2571.5,3.0]
["bitfinex","ETHUSD",1738967132706,0.71501246,2571.8,2570.5,3.89021]
["bitfinex","ETHUSD",1738967191403,0.347,2577.6,2576.4,3.03880612]
["bitfinex","ETHUSD",1738967206851,0.55,2574.4,2573.1,3.88631]
["bitfinex","ETHUSD",1738967268961,1.33654785,2583.4,2578.2,7.64426198]
["bitfinex","ETHUSD",1738967283511,3.55,2576.1,2574.5,0.80667179]
["bitfinex","ETHUSD",1738967340564,0.55,2574.4,2573.3,0.688633]
["bitfinex","ETHUSD",1738967400223,0.346,2576.6,2575.4,0.688311]
["bitfinex","ETHUSD",1738967419100,5.03869846,2570.6,2569.3,0.1395577]
["bitfinex","ETHUSD",1738967473232,3.55,2570.9,2569.3,0.1395577]
["bitfinex","ETHUSD",1738967515293,0.346,2571.6,2570.3,0.42606486]
["bitfinex","ETHUSD",1738967552430,0.91625195,2571.8,2570.5,4.73654031]
["bitfinex","ETHUSD",1738967600679,0.76687176,2571.9,2569.9,3.89117]
["bitfinex","ETHUSD",1738967615627,0.62489999,2570.9,2569.7,3.0]
["bitfinex","ETHUSD",1738967670338,0.78075924,2568.8,2567.4,0.765409]
["bitfinex","ETHUSD",1738967730273,0.364,2573.9,2572.0,3.88791]
["bitfinex","ETHUSD",1738967743469,0.1395577,2574.4,2573.4,3.8859]
["bitfinex","ETHUSD",1738967789901,0.07250525,2573.4,2572.7,0.55]
["bitfinex","ETHUSD",1738967810382,0.1395577,2574.4,2574.3,4.63082558]
["bitfinex","ETHUSD",1738967850873,3.0,2575.0,2574.3,0.01946075]
["bitfinex","ETHUSD",1738967915090,0.53765491,2575.9,2574.4,0.55]
["bitfinex","ETHUSD",1738967949374,0.37817407,2574.1,2572.9,0.59130502]
["bitfinex","ETHUSD",1738968077476,0.345,2574.4,2573.1,0.98744749]
["bitfinex","ETHUSD",1738968234504,3.0,2576.6,2575.9,0.7611]
["bitfinex","ETHUSD",1738968328361,3.72597805,2574.9,2574.4,0.8205]
["bitfinex","ETHUSD",1738968480611,0.59863034,2570.9,2569.0,4.70476]
["bitfinex","ETHUSD",1738968645923,4.26650068,2571.3,2571.2,0.7965]
["bitfinex","ETHUSD",1738968860339,2.18618872,2574.5,2573.9,0.7928]
["bitfinex","ETHUSD",1738969043562,0.16849681,2581.5,2581.1,0.02311236]
["bitfinex","ETHUSD",1738969081594,0.13860093,2583.8,2583.1,0.7668]
["bitfinex","ETHUSD",1738969169475,0.55,2586.6,2585.3,8.509641]
["bitfinex","ETHUSD",1738969191374,0.78271361,2586.4,2585.4,4.97491655]
["bitfinex","ETHUSD",1738969266211,0.13860093,2582.6,2582.1,3.91148715]
["bitfinex","ETHUSD",1738969326041,0.312,2585.5,2584.5,3.86913]
["bitfinex","ETHUSD",1738969353518,1.1822,2588.2,2587.2,0.77475868]
["bitfinex","ETHUSD",1738969401124,0.312,2587.6,2586.8,3.86563]
["bitfinex","ETHUSD",1738969471718,0.02899681,2586.0,2584.4,0.7551]
["bitfinex","ETHUSD",1738969503299,0.02899681,2588.5,2587.3,4.47695068]
["bitfinex","ETHUSD",1738969562396,0.06969838,2583.3,2582.4,0.7874]
["bitfinex","ETHUSD",1738969587379,0.36816625,2583.8,2582.9,4.68011]
["bitfinex","ETHUSD",1738969669792,3.0,2583.7,2583.0,9.5686]
["bitfinex","ETHUSD",1738969760048,3.0,2585.7,2585.2,13.41983]
["bitfinex","ETHUSD",1738969769897,1.3333,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1738969871926,0.308,2590.3,2589.9,3.86101]
["bitfinex","ETHUSD",1738969895896,7.16781,2590.8,2590.4,8.78]
["bitfinex","ETHUSD",1738969964454,3.8587,2591.6,2591.2,8.78]
["bitfinex","ETHUSD",1738970034360,3.0,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1738970048548,6.115,2592.6,2591.8,0.8281]
["bitfinex","ETHUSD",1738970119184,3.385968,2590.8,2590.4,7.72071]
["bitfinex","ETHUSD",1738970179256,3.057,2588.6,2588.2,11.2036]
["bitfinex","ETHUSD",1738970210880,4.447893,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1738970251708,0.431106,2593.0,2592.3,3.85746]
["bitfinex","ETHUSD",1738970268040,0.4045,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1738970329958,0.313,2602.1,2601.4,3.84408]
["bitfinex","ETHUSD",1738970381614,3.0,2601.7,2600.6,0.8088]
["bitfinex","ETHUSD",1738970394608,3.84331,2602.0,2601.2,3.84435]
["bitfinex","ETHUSD",1738970437383,3.84137,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1738970488676,4.37706357,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1738970501171,7.604592,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1738970560275,0.03878582,2599.5,2598.7,0.8286]
["bitfinex","ETHUSD",1738970578139,3.0,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1738970647814,8.49206943,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1738970722586,0.768901,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1738970748669,0.461047,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1738970809900,6.085,2605.9,2605.7,7.67532]
["bitfinex","ETHUSD",1738970830249,7.898755,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1738970917222,0.760156,2608.6,2608.4,3.83374]
["bitfinex","ETHUSD",1738970965375,7.66802,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1738970983998,3.83544,2607.3,2606.9,4.64616]
["bitfinex","ETHUSD",1738971048505,3.07709776,2606.7,2605.5,1.3253]
["bitfinex","ETHUSD",1738971100728,3.8397,2604.4,2603.8,0.7952]
["bitfinex","ETHUSD",1738971115259,3.0,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1738971184617,4.65178,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1738971198828,0.005,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1738971260874,3.83057,2610.6,2610.1,7.66236]
["bitfinex","ETHUSD",1738971324167,3.0,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1738971339436,0.5969,2610.3,2609.2,0.7949]
["bitfinex","ETHUSD",1738971432254,0.09106045,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1738971448007,0.08035088,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1738971513470,3.8276,2612.6,2612.1,4.60582]
["bitfinex","ETHUSD",1738971592988,0.005,2613.1,2612.8,3.82718]
["bitfinex","ETHUSD",1738971627826,3.8287,2611.9,2611.4,1.237326]
["bitfinex","ETHUSD",1738971686946,6.98099,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1738971793345,3.81764,2619.5,2619.0,4.63242]
["bitfinex","ETHUSD",1738971809461,7.63609,2619.2,2618.7,3.81854]
["bitfinex","ETHUSD",1738971873298,3.81603,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1738971893838,3.81754,2619.5,2619.0,4.57466]
["bitfinex","ETHUSD",1738971963298,3.8197,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1738972036649,7.569261,2623.1,2623.0,0.1]
["bitfinex","ETHUSD",1738972051180,3.81354,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1738972113661,3.81099,2624.0,2623.4,0.8004796]
["bitfinex","ETHUSD",1738972128249,3.80816,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1738972195033,3.81197,2623.4,2622.6,3.81297]
["bitfinex","ETHUSD",1738972257188,0.3314,2623.0,2622.3,0.8261]
["bitfinex","ETHUSD",1738972281928,4.2106412,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1738972340968,3.0,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1738972416178,6.94382812,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1738972433505,3.0,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1738972514194,4.75940436,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1738972541412,3.0,2626.1,2625.7,0.8189]
["bitfinex","ETHUSD",1738972541615,3.0,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1738972542902,3.0,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1738972543061,6.80752,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1738972543261,7.869013,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1738972543766,7.869013,2626.4,2625.7,0.8189]
["bitfinex","ETHUSD",1738972543767,4.061493,2626.4,2625.7,0.8189]
["bitfinex","ETHUSD",1738972543963,3.0,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1738972544494,3.0,2626.2,2625.8,7.61663]
["bitfinex","ETHUSD",1738972544691,3.0,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1738972548376,3.80742,2626.5,2625.7,0.8189]
["bitfinex","ETHUSD",1738972548577,5.8062,2627.3,2626.4,3.80748]
["bitfinex","ETHUSD",1738972548578,3.80691,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1738972548777,0.380691,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1738972549283,0.380691,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1738972550108,3.380691,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1738972550307,3.380691,2626.8,2626.3,7.61506]
["bitfinex","ETHUSD",1738972550508,3.380691,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1738972550720,0.7187601,2626.7,2626.3,7.61505]
["bitfinex","ETHUSD",1738972551000,0.7187601,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1738972552430,3.80679,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1738972552728,0.57935457,2626.9,2625.9,3.80812]
["bitfinex","ETHUSD",1738972552935,3.80749,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1738972553335,3.80749,2626.4,2625.8,0.817]
["bitfinex","ETHUSD",1738972553531,3.0,2626.2,2625.8,4.62527]
["bitfinex","ETHUSD",1738972556256,3.0,2626.2,2625.8,0.817]
["bitfinex","ETHUSD",1738972556622,3.80788,2626.2,2625.8,0.817]
["bitfinex","ETHUSD",1738972556959,3.380749,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1738972557167,3.0,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1738972557321,3.680729,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1738972558358,3.80788,2626.2,2625.6,4.57092507]
["bitfinex","ETHUSD",1738972558520,3.0,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1738972558723,3.0,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1738972558923,6.80758,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1738972559138,0.680729,2626.5,2626.0,4.62505]
["bitfinex","ETHUSD",1738972559337,0.680729,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1738972559638,3.680729,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1738972560369,3.680729,2626.5,2626.0,4.62505]
["bitfinex","ETHUSD",1738972560519,3.680729,2626.5,2626.0,8.43304]
["bitfinex","ETHUSD",1738972560725,3.0,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1738972561131,6.80721,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1738972561619,3.80747,2626.5,2626.0,4.62499]
["bitfinex","ETHUSD",1738972562254,3.0,2626.4,2626.0,8.43298]
["bitfinex","ETHUSD",1738972562562,3.0,2626.4,2626.0,4.62499]
["bitfinex","ETHUSD",1738972562961,3.80713,2626.7,2626.0,4.62499]
["bitfinex","ETHUSD",1738972563124,3.0,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1738972563664,3.0,2626.7,2626.0,0.817]
["bitfinex","ETHUSD",1738972563864,3.80677,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1738972564024,3.80692,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1738972564225,3.0,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1738972564874,3.0,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1738972565069,3.0,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1738972566262,0.57935457,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1738972566458,3.0,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1738972566997,3.80621,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1738972567299,3.80621,2627.3,2626.5,4.62569]
["bitfinex","ETHUSD",1738972567300,3.0,2627.1,2626.5,4.62569]
["bitfinex","ETHUSD",1738972567501,6.80657,2627.1,2626.5,4.62563]
["bitfinex","ETHUSD",1738972567870,0.298,2627.5,2626.3,7.61511]
["bitfinex","ETHUSD",1738972567871,3.0,2626.9,2626.3,7.61511]
["bitfinex","ETHUSD",1738972568209,3.80694,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1738972568404,3.0,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1738972569983,6.80677,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1738972570304,6.80677,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1738972570665,3.0,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1738972571582,6.80682,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1738972571786,6.80682,2626.9,2626.3,7.61505]
["bitfinex","ETHUSD",1738972572012,6.80682,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1738972573229,3.0,2626.9,2626.2,0.7769]
["bitfinex","ETHUSD",1738972573393,3.0,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1738972574083,3.0,2626.9,2626.5,7.6145]
["bitfinex","ETHUSD",1738972574304,3.0,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1738972575531,3.0,2627.1,2626.6,7.61428]
["bitfinex","ETHUSD",1738972575741,3.0,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1738972575927,6.80649,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1738972576101,3.0,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1738972576303,3.0,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1738972576517,3.0,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1738972580164,3.0,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1738972581189,3.0,2627.4,2626.4,3.80744]
["bitfinex","ETHUSD",1738972581394,3.0,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1738972581687,6.80683,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1738972582361,3.80698,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1738972582571,3.80683,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1738972582744,7.61371,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1738972582945,8.675081,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1738972583188,3.0,2626.7,2626.2,4.58466]
["bitfinex","ETHUSD",1738972583389,3.0,2626.7,2626.2,4.58459]
["bitfinex","ETHUSD",1738972583685,3.0,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1738972584496,3.0,2626.7,2626.4,7.61489]
["bitfinex","ETHUSD",1738972584655,3.0,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1738972586895,1.061371,2626.9,2626.4,7.61479]
["bitfinex","ETHUSD",1738972587100,1.061371,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1738972588096,1.061371,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1738972588305,1.061371,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1738972588861,4.13605,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1738972589104,6.80643,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1738972589308,6.80643,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1738972589599,10.61287,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1738972589799,10.61287,2627.2,2626.6,7.61422]
["bitfinex","ETHUSD",1738972589995,1.094267,2627.1,2626.6,7.61422]
["bitfinex","ETHUSD",1738972590397,1.094267,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1738972590601,3.0,2627.0,2626.6,7.61423]
["bitfinex","ETHUSD",1738972591086,3.0,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1738972591898,3.0,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1738972592404,3.0,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1738972592605,3.0,2627.0,2626.6,7.61424]
["bitfinex","ETHUSD",1738972593280,3.0,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1738972594001,3.0,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1738972594374,3.0,2627.0,2626.6,7.61423]
["bitfinex","ETHUSD",1738972594695,3.0,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1738972597011,3.7900747,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1738972597300,3.0,2626.8,2626.4,7.61482]
["bitfinex","ETHUSD",1738972597507,3.7900747,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1738972597692,7.5968247,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1738972598006,3.0,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1738972598417,3.0,2626.8,2626.2,4.58463]
["bitfinex","ETHUSD",1738972598418,3.80694,2626.8,2626.2,4.58461]
["bitfinex","ETHUSD",1738972598936,3.0,2626.8,2626.5,0.34662915]
["bitfinex","ETHUSD",1738972599103,7.56666347,2626.8,2626.5,0.34662915]
["bitfinex","ETHUSD",1738972599937,3.75968347,2626.8,2626.5,0.34662915]
["bitfinex","ETHUSD",1738972600101,6.8072,2626.6,2626.5,0.34662915]
["bitfinex","ETHUSD",1738972601804,6.8072,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1738972604043,6.8072,2626.6,2626.0,7.61597]
["bitfinex","ETHUSD",1738972604237,6.8072,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1738972604568,6.8072,2626.6,2626.0,7.61594]
["bitfinex","ETHUSD",1738972604735,4.061426,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1738972605243,4.061426,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1738972605441,3.80737,2626.5,2626.0,7.61594]
["bitfinex","ETHUSD",1738972605737,7.868626,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1738972605963,4.061426,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1738972606160,1.061426,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1738972606320,3.0,2626.8,2626.4,3.80745]
["bitfinex","ETHUSD",1738972607921,3.0,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1738972608254,3.0,2626.8,2626.3,7.61513]
["bitfinex","ETHUSD",1738972608662,6.80692,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1738972609653,6.80692,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1738972609858,1.091062,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1738972610155,4.898072,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1738972610819,4.898072,2626.8,2626.3,7.61506]
["bitfinex","ETHUSD",1738972611015,3.0,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1738972611230,3.0,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1738972611434,3.0,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1738972612453,6.8068,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1738972613155,3.0,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1738972614219,3.0,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1738972614419,4.091049,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1738972614664,7.897929,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1738972616164,3.0,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1738972616335,4.897929,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1738972616659,4.897929,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1738972616859,0.4897929,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1738972617260,3.0,2626.7,2626.3,7.61506]
["bitfinex","ETHUSD",1738972617424,0.4897929,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1738972617761,7.2967429,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1738972617961,3.4897929,2626.8,2626.0,0.7604]
["bitfinex","ETHUSD",1738972618169,3.0,2626.0,2625.6,0.8041]
["bitfinex","ETHUSD",1738972618523,3.80772,2626.3,2625.6,4.6127]
["bitfinex","ETHUSD",1738972618726,3.8074,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1738972618940,3.8074,2626.5,2625.9,7.61619]
["bitfinex","ETHUSD",1738972619141,3.0,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1738972619336,6.80751,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1738972619571,3.0,2626.4,2625.9,7.61622]
["bitfinex","ETHUSD",1738972619767,3.0,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1738972620325,3.0,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1738972620732,4.10411,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1738972620941,4.26662029,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1738972621342,3.0,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1738972621541,3.80745,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1738972622677,3.80745,2626.5,2626.0,4.58126]
["bitfinex","ETHUSD",1738972622969,3.80771,2626.3,2625.8,0.7732]
["bitfinex","ETHUSD",1738972623168,3.0,2626.2,2625.8,0.7732]
["bitfinex","ETHUSD",1738972624133,3.0,2626.2,2625.7,7.61685]
["bitfinex","ETHUSD",1738972624339,3.0,2626.2,2625.6,0.7732]
["bitfinex","ETHUSD",1738972624609,3.0,2626.2,2625.6,4.58183]
["bitfinex","ETHUSD",1738972625104,3.0,2625.9,2625.4,0.7732]
["bitfinex","ETHUSD",1738972625376,6.80835,2625.9,2625.4,0.7732]
["bitfinex","ETHUSD",1738972625577,3.0,2625.7,2625.4,0.7732]
["bitfinex","ETHUSD",1738972625738,3.0,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1738972626447,7.869934,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1738972626764,3.0,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1738972627381,7.869884,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1738972627577,7.869884,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1738972628250,7.869884,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1738972628454,7.869884,2625.9,2625.3,7.61797]
["bitfinex","ETHUSD",1738972628644,3.80837,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1738972628840,3.0,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1738972629044,3.0,2625.7,2625.2,0.7732]
["bitfinex","ETHUSD",1738972629045,6.80861,2625.7,2625.2,0.7732]
["bitfinex","ETHUSD",1738972629275,3.0,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1738972630091,6.80858,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1738972630275,6.80858,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1738972630452,3.0,2625.5,2625.0,4.61872]
["bitfinex","ETHUSD",1738972630851,3.0,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1738972631064,3.0,2625.6,2625.0,0.8093]
["bitfinex","ETHUSD",1738972631065,3.80807,2626.0,2625.0,4.61874]
["bitfinex","ETHUSD",1738972631390,3.80911,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1738972632190,3.80923,2625.2,2624.7,4.6192]
["bitfinex","ETHUSD",1738972632344,3.0,2625.1,2624.7,0.8093]
["bitfinex","ETHUSD",1738972632550,6.80947,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1738972632982,3.0,2624.9,2624.4,4.61959]
["bitfinex","ETHUSD",1738972633283,3.0,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1738972633489,3.0,2624.9,2624.4,4.61959]
["bitfinex","ETHUSD",1738972633686,4.571064,2625.2,2624.6,3.81007]
["bitfinex","ETHUSD",1738972633687,6.80941,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1738972633893,7.2665164,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1738972634304,3.0,2624.9,2624.4,4.61955]
["bitfinex","ETHUSD",1738972634454,3.0,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1738972634861,3.4571064,2625.1,2624.4,4.61955]
["bitfinex","ETHUSD",1738972635068,0.80281704,2625.0,2624.4,4.61955]
["bitfinex","ETHUSD",1738972635254,0.80281704,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1738972635768,3.54134041,2625.9,2624.4,0.8093]
["bitfinex","ETHUSD",1738972635989,3.809,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1738972636187,3.0,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1738972636516,3.80862,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1738972636875,6.80868,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1738972637178,7.90011,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1738972637381,7.90011,2625.6,2625.1,7.61857]
["bitfinex","ETHUSD",1738972637699,7.90011,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1738972638408,3.80845,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1738972638710,3.0,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1738972638896,3.0,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1738972640189,3.0,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1738972640395,3.0,2625.4,2624.9,4.61408]
["bitfinex","ETHUSD",1738972640687,0.680887,2625.3,2624.9,4.61408]
["bitfinex","ETHUSD",1738972640874,6.80898,2625.4,2624.9,4.61408]
["bitfinex","ETHUSD",1738972641074,6.80898,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972641317,3.0,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972641481,3.0,2625.4,2624.9,7.61917]
["bitfinex","ETHUSD",1738972641920,3.0,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972642212,7.870716,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972642575,3.0,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972642780,6.80896,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972643220,3.0,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972643713,3.0,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1738972646125,6.80903,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972646297,1.06179,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1738972648531,3.0,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1738972648688,3.80926,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1738972649022,1.06179,2625.3,2624.5,3.81016]
["bitfinex","ETHUSD",1738972649023,3.0,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1738972649183,0.680956,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1738972649589,3.0,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1738972649981,3.0,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1738972650189,3.0,2625.0,2624.4,3.81032]
["bitfinex","ETHUSD",1738972650387,6.80983,2624.8,2624.2,8.39464]
["bitfinex","ETHUSD",1738972650588,6.80983,2624.8,2624.2,4.58406]
["bitfinex","ETHUSD",1738972650788,1.061951,2624.7,2624.2,4.58406]
["bitfinex","ETHUSD",1738972651226,3.0,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1738972651592,3.81056,2624.3,2624.0,0.7735]
["bitfinex","ETHUSD",1738972651800,3.0,2624.2,2623.8,4.56936]
["bitfinex","ETHUSD",1738972651995,3.81073,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1738972652216,0.381073,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1738972652534,3.381073,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1738972652720,0.381073,2624.1,2623.4,0.7582]
["bitfinex","ETHUSD",1738972652920,3.81121,2623.9,2623.4,0.7582]
["bitfinex","ETHUSD",1738972653238,3.81121,2623.9,2623.7,0.34648909]
["bitfinex","ETHUSD",1738972653239,3.0,2623.8,2623.7,0.34648909]
["bitfinex","ETHUSD",1738972653416,6.81126,2623.8,2623.7,0.34648909]
["bitfinex","ETHUSD",1738972654701,6.81126,2623.8,2623.2,3.81209]
["bitfinex","ETHUSD",1738972654851,3.81084,2624.1,2623.4,3.81181]
["bitfinex","ETHUSD",1738972655007,3.81063,2624.3,2623.6,3.81142]
["bitfinex","ETHUSD",1738972655216,3.81085,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1738972657917,3.81085,2624.1,2623.6,7.62289]
["bitfinex","ETHUSD",1738972658117,3.81085,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1738972658751,3.0,2624.2,2623.6,3.81142]
["bitfinex","ETHUSD",1738972658941,0.681063,2624.1,2623.6,7.62287]
["bitfinex","ETHUSD",1738972659251,0.681063,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1738972661226,4.491893,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1738972662452,4.491893,2624.1,2623.6,7.62288]
["bitfinex","ETHUSD",1738972662654,4.491893,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1738972664027,0.681063,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1738972665042,0.681063,2624.1,2623.6,7.62287]
["bitfinex","ETHUSD",1738972665240,0.681063,2624.1,2623.6,7.6229]
["bitfinex","ETHUSD",1738972665443,0.681063,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1738972665646,0.681063,2624.1,2623.6,7.62288]
["bitfinex","ETHUSD",1738972666020,0.681063,2624.1,2623.5,0.7582]
["bitfinex","ETHUSD",1738972666021,3.0,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1738972666218,3.80926,2625.2,2624.5,3.81022]
["bitfinex","ETHUSD",1738972666422,4.58772288,2625.4,2624.6,0.8184]
["bitfinex","ETHUSD",1738972666644,0.45877229,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1738972667032,3.45877229,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1738972667771,3.0,2624.7,2624.3,0.7778]
["bitfinex","ETHUSD",1738972668067,6.81003,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1738972668235,6.81003,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1738972668439,1.061987,2624.6,2624.0,4.58868]
["bitfinex","ETHUSD",1738972669165,3.0,2624.4,2624.0,4.58868]
["bitfinex","ETHUSD",1738972669991,6.81049,2624.4,2624.0,0.7778]
["bitfinex","ETHUSD",1738972670879,6.81049,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1738972672388,3.8107,2624.2,2623.7,0.7778]
["bitfinex","ETHUSD",1738972672553,3.81075,2624.2,2623.7,0.7778]
["bitfinex","ETHUSD",1738972672754,3.0,2623.9,2623.7,0.7778]
["bitfinex","ETHUSD",1738972672956,3.0,2623.9,2623.4,4.58541]
["bitfinex","ETHUSD",1738972673252,6.81119,2623.9,2623.4,4.58541]
["bitfinex","ETHUSD",1738972673891,3.0,2623.9,2623.4,4.58541]
["bitfinex","ETHUSD",1738972674298,6.81113,2623.9,2623.4,4.58541]
["bitfinex","ETHUSD",1738972678496,3.81131,2623.8,2623.4,0.7736]
["bitfinex","ETHUSD",1738972678789,4.873554,2623.8,2623.4,0.7736]
["bitfinex","ETHUSD",1738972678997,4.873554,2623.8,2623.3,0.76694859]
["bitfinex","ETHUSD",1738972679202,3.81131,2623.8,2623.3,0.76694859]
["bitfinex","ETHUSD",1738972679498,3.81093,2624.1,2623.3,0.76694859]
["bitfinex","ETHUSD",1738972680521,3.81113,2623.9,2623.3,0.76694859]
["bitfinex","ETHUSD",1738972680808,3.81131,2623.8,2623.3,4.57891859]
["bitfinex","ETHUSD",1738972682871,3.0,2623.7,2623.3,0.76694859]
["bitfinex","ETHUSD",1738972683906,3.0,2623.7,2623.3,4.57881859]
["bitfinex","ETHUSD",1738972685046,4.491619,2624.3,2623.3,0.76694859]
["bitfinex","ETHUSD",1738972685047,3.0,2624.0,2623.3,0.76694859]
["bitfinex","ETHUSD",1738972685227,3.81116,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1738972685542,3.0,2623.7,2623.3,4.57892859]
["bitfinex","ETHUSD",1738972686059,3.0,2623.7,2623.3,8.39081859]
["bitfinex","ETHUSD",1738972686752,3.0,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1738972687158,3.3,2624.0,2623.2,0.7736]
["bitfinex","ETHUSD",1738972687311,3.81156,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1738972687642,3.81156,2623.6,2623.0,4.60893]
["bitfinex","ETHUSD",1738972688250,3.81156,2623.6,2623.0,8.42127]
["bitfinex","ETHUSD",1738972688413,3.81156,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1738972688608,3.81144,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1738972689116,3.0,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1738972690530,6.81159,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1738972690731,7.873893,2623.6,2623.0,0.7966]
["bitfinex","ETHUSD",1738972690920,3.0,2623.4,2623.0,0.7966]
["bitfinex","ETHUSD",1738972692132,6.81192,2623.4,2623.0,0.7966]
["bitfinex","ETHUSD",1738972694694,0.33,2623.9,2623.0,0.7966]
["bitfinex","ETHUSD",1738972694860,3.81105,2624.0,2623.4,3.81171]
["bitfinex","ETHUSD",1738972695067,3.0,2623.8,2623.5,0.7963]
["bitfinex","ETHUSD",1738972696176,3.381105,2623.9,2623.5,0.7963]
["bitfinex","ETHUSD",1738972696378,7.192245,2623.9,2623.5,0.7963]
["bitfinex","ETHUSD",1738972697797,3.381105,2623.9,2623.5,0.7963]
["bitfinex","ETHUSD",1738972697958,3.381105,2623.9,2623.5,4.60796]
["bitfinex","ETHUSD",1738972697959,3.0,2623.9,2623.5,4.60796]
["bitfinex","ETHUSD",1738972698159,3.81083,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1738972698569,3.0,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1738972700690,3.0,2624.1,2623.5,0.7963]
["bitfinex","ETHUSD",1738972700893,3.0,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1738972701099,6.81083,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1738972701594,3.0,2624.1,2623.6,7.62295]
["bitfinex","ETHUSD",1738972701795,3.0,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1738972702304,3.81054,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1738972702465,3.80982,2624.8,2623.9,0.7963]
["bitfinex","ETHUSD",1738972702801,3.81019,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1738972702962,0.42344528,2625.2,2623.9,0.7963]
["bitfinex","ETHUSD",1738972702963,3.80955,2625.0,2623.9,0.7963]
["bitfinex","ETHUSD",1738972703157,3.81047,2624.4,2623.9,0.7963]
["bitfinex","ETHUSD",1738972703660,3.81017,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1738972703661,3.0,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1738972703859,3.0,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1738972704087,3.0,2624.6,2624.0,7.62185]
["bitfinex","ETHUSD",1738972704271,3.0,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1738972704272,6.81019,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1738972704475,3.81026,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1738972704909,3.81026,2624.5,2624.0,7.62177]
["bitfinex","ETHUSD",1738972705222,3.0,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1738972705374,6.81018,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1738972705575,7.872197,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1738972706495,6.81018,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1738972707210,3.0,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1738972707413,3.0,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1738972708283,3.0,2624.6,2624.1,7.62145]
["bitfinex","ETHUSD",1738972709114,6.81022,2624.6,2623.9,4.60733]
["bitfinex","ETHUSD",1738972709322,3.81025,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1738972709808,3.81025,2624.5,2623.9,4.60728]
["bitfinex","ETHUSD",1738972710020,3.0,2624.6,2623.9,5.068008]
["bitfinex","ETHUSD",1738972710191,3.0,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1738972710597,6.81015,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1738972712235,3.80947,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1738972712440,0.380947,2625.0,2624.4,0.8312]
["bitfinex","ETHUSD",1738972712736,3.0,2625.2,2624.1,0.8312]
["bitfinex","ETHUSD",1738972712889,3.0,2624.6,2624.1,0.8312]
["bitfinex","ETHUSD",1738972713229,6.81014,2624.6,2624.1,4.64202]
["bitfinex","ETHUSD",1738972714398,3.0,2624.4,2624.1,0.8312]
["bitfinex","ETHUSD",1738972716238,3.8104,2624.4,2623.9,4.271748]
["bitfinex","ETHUSD",1738972716541,6.81021,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1738972717436,3.0,2624.3,2623.8,9.06719086]
["bitfinex","ETHUSD",1738972717642,3.0,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1738972718140,3.0,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1738972718441,3.81048,2624.4,2623.8,5.33700268]
["bitfinex","ETHUSD",1738972718638,3.0,2624.3,2623.8,5.33700268]
["bitfinex","ETHUSD",1738972718943,3.0,2624.3,2623.8,6.25183195]
["bitfinex","ETHUSD",1738972719443,3.81048,2624.4,2623.8,1.52583268]
["bitfinex","ETHUSD",1738972719900,3.81065,2624.3,2623.8,1.52583268]
["bitfinex","ETHUSD",1738972720536,3.0,2624.1,2623.6,0.7755]
["bitfinex","ETHUSD",1738972720736,3.81104,2624.0,2623.6,0.7755]
["bitfinex","ETHUSD",1738972721102,3.0,2623.9,2623.6,0.7755]
["bitfinex","ETHUSD",1738972721311,6.81083,2624.1,2623.6,4.58697]
["bitfinex","ETHUSD",1738972722144,3.0,2623.9,2623.6,4.58697]
["bitfinex","ETHUSD",1738972723050,3.81155,2623.6,2623.3,0.8193]
["bitfinex","ETHUSD",1738972723351,3.0,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1738972723516,6.81199,2623.3,2622.8,0.8193]
["bitfinex","ETHUSD",1738972724220,3.81215,2623.2,2622.8,0.8193]
["bitfinex","ETHUSD",1738972724754,3.81101,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1738972724952,3.0,2623.9,2623.4,7.62351]
["bitfinex","ETHUSD",1738972725453,3.0,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1738972725626,3.0,2623.7,2623.2,7.62413]
["bitfinex","ETHUSD",1738972726252,3.0,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1738972726426,6.81117,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1738972726625,6.81117,2623.9,2623.2,4.35072081]
["bitfinex","ETHUSD",1738972726949,6.81117,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1738972727150,6.81117,2623.9,2623.4,7.62357]
["bitfinex","ETHUSD",1738972727541,6.81117,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1738972728356,3.0,2624.0,2623.2,4.35069081]
["bitfinex","ETHUSD",1738972728543,6.8111,2624.0,2623.2,4.35069081]
["bitfinex","ETHUSD",1738972728859,6.8111,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1738972729152,7.873302,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1738972729652,3.0,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1738972729856,3.0,2624.0,2623.6,7.62301]
["bitfinex","ETHUSD",1738972730083,3.0,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1738972732990,4.10762,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1738972733199,3.0,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1738972733357,6.81068,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1738972735303,3.0,2624.8,2623.7,3.8114]
["bitfinex","ETHUSD",1738972735513,7.61981,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1738972735804,3.8099,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1738972735992,3.0,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1738972736381,6.80997,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1738972736580,7.871957,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1738972736782,4.57932821,2625.0,2624.0,0.7787]
["bitfinex","ETHUSD",1738972737089,4.57932821,2625.0,2624.5,4.58886]
["bitfinex","ETHUSD",1738972737466,3.0,2624.9,2624.5,4.58886]
["bitfinex","ETHUSD",1738972737673,3.76973821,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1738972738072,6.041,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1738972738406,3.0,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1738972739473,3.0,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1738972739668,6.041,2625.1,2624.5,0.7787]
["bitfinex","ETHUSD",1738972740007,3.80844,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1738972740210,3.0,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1738972740595,7.6169,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1738972740998,3.80844,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1738972741373,6.80851,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1738972741820,3.80851,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1738972742110,6.80851,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1738972742316,3.0,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1738972742779,6.80853,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1738972743112,3.0,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1738972745515,6.80851,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1738972746209,4.061695,2625.7,2625.0,0.7787]
["bitfinex","ETHUSD",1738972746413,3.80896,2625.4,2625.0,0.7787]
["bitfinex","ETHUSD",1738972747004,3.80896,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972747790,7.61804,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972747999,3.80896,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972749500,7.61799,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972749701,3.80896,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1738972750881,3.80896,2625.4,2624.9,7.61917]
["bitfinex","ETHUSD",1738972751416,6.80873,2625.6,2624.9,3.80958]
["bitfinex","ETHUSD",1738972751594,3.80881,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1738972752393,3.0,2625.9,2625.2,3.80916]
["bitfinex","ETHUSD",1738972752593,3.0,2625.7,2625.2,0.7586]
["bitfinex","ETHUSD",1738972752797,3.0,2625.5,2625.2,0.7586]
["bitfinex","ETHUSD",1738972753117,3.80863,2625.7,2625.2,0.7586]
["bitfinex","ETHUSD",1738972753323,3.0,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1738972753620,3.0,2625.8,2625.2,0.7586]
["bitfinex","ETHUSD",1738972753621,6.80846,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1738972753919,3.80873,2625.6,2625.2,0.7586]
["bitfinex","ETHUSD",1738972754124,3.0,2625.3,2625.0,0.8332]
["bitfinex","ETHUSD",1738972758222,3.0,2625.3,2625.0,4.64271]
["bitfinex","ETHUSD",1738972758524,6.80876,2625.6,2625.0,4.64271]
["bitfinex","ETHUSD",1738972758718,7.870497,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1738972760095,3.0,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1738972760292,3.8083,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1738972760495,7.61664,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1738972760829,3.0,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1738972761010,7.51882,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1738972763133,3.80854,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1738972763907,3.0,2625.5,2625.0,0.8332]
["bitfinex","ETHUSD",1738972764103,3.0,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1738972764318,6.80912,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1738972764521,3.0,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1738972764718,3.0,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1738972764922,3.0,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1738972768850,6.80911,2625.3,2624.8,4.56023]
["bitfinex","ETHUSD",1738972769140,3.0,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1738972770147,3.0,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1738972774246,4.51889,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1738972774436,3.80846,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1738972774614,3.0,2625.9,2625.2,3.80923]
["bitfinex","ETHUSD",1738972774968,3.0,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1738972776917,3.0,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1738972777559,3.8083,2625.9,2625.3,7.61805]
["bitfinex","ETHUSD",1738972778217,6.80807,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1738972778422,1.061604,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1738972778751,4.869894,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1738972779053,1.061604,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1738972779255,6.80851,2625.7,2625.2,4.61985]
["bitfinex","ETHUSD",1738972779664,6.80916,2625.3,2624.8,3.80966]
["bitfinex","ETHUSD",1738972779841,10.61835,2625.3,2624.8,3.80966]
["bitfinex","ETHUSD",1738972780045,10.61835,2625.3,2624.7,0.8107]
["bitfinex","ETHUSD",1738972780046,3.0,2625.1,2624.7,0.8107]
["bitfinex","ETHUSD",1738972780356,3.0,2625.1,2624.7,4.62063]
["bitfinex","ETHUSD",1738972780521,7.82390027,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1738972781055,3.80968,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1738972781258,3.0,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1738972782761,3.0,2624.8,2624.3,7.62089]
["bitfinex","ETHUSD",1738972782930,3.0,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1738972783118,3.0,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1738972783458,3.0,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1738972783620,3.0,2624.8,2624.3,7.62087]
["bitfinex","ETHUSD",1738972783818,3.0,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1738972785069,3.81008,2624.7,2624.1,3.81076]
["bitfinex","ETHUSD",1738972785357,0.680968,2624.8,2623.9,0.7873]
["bitfinex","ETHUSD",1738972785653,0.75290133,2625.5,2623.9,0.7873]
["bitfinex","ETHUSD",1738972788960,0.75290133,2625.5,2625.2,0.00422358]