{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738713601770,0.95658,2732.6,2732.1,3.07522498]
["bitfinex","ETHUSD",1738713604481,0.7958,2732.8,2732.1,3.07522498]
["bitfinex","ETHUSD",1738713604975,9.5468,2733.3,2732.5,3.07522498]
["bitfinex","ETHUSD",1738713605180,1.464615,2733.4,2733.1,3.89782498]
["bitfinex","ETHUSD",1738713605354,1.45379008,2733.4,2733.1,3.89782498]
["bitfinex","ETHUSD",1738713605553,8.77,2734.7,2733.1,3.89782498]
["bitfinex","ETHUSD",1738713605554,0.8166,2734.1,2733.1,3.07522498]
["bitfinex","ETHUSD",1738713605754,0.8166,2733.9,2732.7,3.85572498]
["bitfinex","ETHUSD",1738713605954,0.9946947,2733.8,2732.7,3.85572498]
["bitfinex","ETHUSD",1738713606550,0.9946947,2733.8,2732.8,0.55]
["bitfinex","ETHUSD",1738713606751,0.96193588,2733.8,2732.8,4.33250869]
["bitfinex","ETHUSD",1738713607257,0.9946947,2733.8,2732.8,4.33250869]
["bitfinex","ETHUSD",1738713607465,9.5968,2733.7,2732.8,3.78250869]
["bitfinex","ETHUSD",1738713607774,0.9268,2733.5,2732.0,3.78250869]
["bitfinex","ETHUSD",1738713607989,0.1,2733.1,2731.6,3.78250869]
["bitfinex","ETHUSD",1738713608192,0.1,2733.1,2731.5,0.8155]
["bitfinex","ETHUSD",1738713608193,0.7535,2732.8,2731.5,0.8155]
["bitfinex","ETHUSD",1738713608362,12.75075882,2732.7,2731.2,3.78250869]
["bitfinex","ETHUSD",1738713608694,0.7993,2732.5,2730.8,0.8006]
["bitfinex","ETHUSD",1738713608931,1.60205882,2732.4,2731.1,3.78250869]
["bitfinex","ETHUSD",1738713609100,0.20205882,2732.4,2731.1,3.78250869]
["bitfinex","ETHUSD",1738713609394,0.1,2732.0,2730.7,3.78250869]
["bitfinex","ETHUSD",1738713609547,0.03275882,2731.9,2730.4,0.751]
["bitfinex","ETHUSD",1738713609753,0.1693,2731.8,2730.3,3.78250869]
["bitfinex","ETHUSD",1738713609997,3.3256,2732.1,2730.5,0.1]
["bitfinex","ETHUSD",1738713610217,0.33256,2732.0,2730.7,0.3]
["bitfinex","ETHUSD",1738713610414,0.33256,2732.0,2731.2,0.1]
["bitfinex","ETHUSD",1738713610975,1.12666,2732.1,2731.1,0.1]
["bitfinex","ETHUSD",1738713611175,1.12666,2732.1,2731.2,0.1]
["bitfinex","ETHUSD",1738713611389,1.12666,2732.1,2731.3,0.1]
["bitfinex","ETHUSD",1738713611591,1.29589055,2732.1,2731.3,0.1]
["bitfinex","ETHUSD",1738713611990,0.0337,2732.0,2731.1,0.1]
["bitfinex","ETHUSD",1738713612282,0.0337,2732.0,2731.0,0.2]
["bitfinex","ETHUSD",1738713612670,0.72508967,2731.4,2731.3,0.1]
["bitfinex","ETHUSD",1738713613103,0.72508967,2731.4,2731.2,0.2]
["bitfinex","ETHUSD",1738713613308,0.75878967,2731.4,2730.9,0.1659147]
["bitfinex","ETHUSD",1738713613873,0.75878967,2731.4,2730.3,0.2]
["bitfinex","ETHUSD",1738713614073,0.0337,2731.3,2730.0,0.3]
["bitfinex","ETHUSD",1738713614274,0.0337,2731.1,2730.4,0.1]
["bitfinex","ETHUSD",1738713614476,0.0337,2731.1,2729.7,4.57540869]
["bitfinex","ETHUSD",1738713614477,0.0337,2731.1,2730.6,0.1]
["bitfinex","ETHUSD",1738713614706,0.3,2730.4,2730.3,0.8319]
["bitfinex","ETHUSD",1738713615011,0.3,2730.2,2729.9,0.8319]
["bitfinex","ETHUSD",1738713615511,0.2,2730.1,2729.9,0.8319]
["bitfinex","ETHUSD",1738713615680,0.1,2730.0,2729.9,0.8319]
["bitfinex","ETHUSD",1738713615880,0.1,2730.2,2729.9,1.29334087]
["bitfinex","ETHUSD",1738713616272,0.2,2730.3,2730.0,0.55]
["bitfinex","ETHUSD",1738713616474,0.2,2730.1,2730.0,0.55]
["bitfinex","ETHUSD",1738713616703,0.2,2730.1,2729.9,0.8319]
["bitfinex","ETHUSD",1738713616890,0.1,2730.0,2729.9,0.8319]
["bitfinex","ETHUSD",1738713617089,0.3,2729.4,2728.4,0.38816426]
["bitfinex","ETHUSD",1738713617290,0.2,2729.2,2728.5,0.0183423]
["bitfinex","ETHUSD",1738713617479,0.3,2729.2,2728.4,3.78250869]
["bitfinex","ETHUSD",1738713617705,0.2,2729.6,2728.8,3.78250869]
["bitfinex","ETHUSD",1738713617917,0.2,2729.7,2729.2,3.78250869]
["bitfinex","ETHUSD",1738713618215,0.1,2729.9,2729.2,3.78250869]
["bitfinex","ETHUSD",1738713618216,0.1,2729.4,2729.2,3.78250869]
["bitfinex","ETHUSD",1738713618716,0.1,2729.4,2728.8,3.78250869]
["bitfinex","ETHUSD",1738713618925,0.1,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1738713619476,0.1,2729.2,2728.8,3.78250869]
["bitfinex","ETHUSD",1738713619678,0.1,2728.8,2728.4,3.78250869]
["bitfinex","ETHUSD",1738713620015,0.1,2728.8,2728.6,0.7616]
["bitfinex","ETHUSD",1738713620620,0.2,2728.9,2728.6,0.7616]
["bitfinex","ETHUSD",1738713620788,0.1,2729.2,2728.8,3.78250869]
["bitfinex","ETHUSD",1738713621113,0.3,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1738713621313,0.3,2729.2,2728.9,0.98325087]
["bitfinex","ETHUSD",1738713622016,0.1,2729.0,2728.9,0.98325087]
["bitfinex","ETHUSD",1738713622221,0.1,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1738713622394,0.3,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1738713622594,0.1,2729.0,2728.9,0.55]
["bitfinex","ETHUSD",1738713623589,0.3,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1738713624837,0.2,2729.5,2728.9,0.55]
["bitfinex","ETHUSD",1738713625128,0.1,2729.4,2729.0,0.43325087]
["bitfinex","ETHUSD",1738713625320,0.1,2728.8,2728.5,1.18995087]
["bitfinex","ETHUSD",1738713625917,0.1,2728.8,2728.6,0.55]
["bitfinex","ETHUSD",1738713626713,0.2,2729.1,2728.5,1.18995087]
["bitfinex","ETHUSD",1738713626915,0.1,2729.0,2728.5,1.18995087]
["bitfinex","ETHUSD",1738713627334,0.1,2728.8,2728.5,1.18995087]
["bitfinex","ETHUSD",1738713627834,0.1,2728.6,2728.5,1.18995087]
["bitfinex","ETHUSD",1738713628023,0.1,2728.6,2728.4,3.78250869]
["bitfinex","ETHUSD",1738713628227,0.2,2728.9,2728.4,3.78250869]
["bitfinex","ETHUSD",1738713628426,0.1,2729.0,2728.4,3.78250869]
["bitfinex","ETHUSD",1738713628625,0.1,2729.0,2728.8,3.78250869]
["bitfinex","ETHUSD",1738713628812,0.2,2729.1,2728.9,0.55]
["bitfinex","ETHUSD",1738713629138,8.77,2729.9,2728.8,3.78250869]
["bitfinex","ETHUSD",1738713629139,0.1,2729.9,2729.2,0.55]
["bitfinex","ETHUSD",1738713629343,0.1,2729.9,2729.6,3.78250869]
["bitfinex","ETHUSD",1738713629639,0.2,2730.2,2729.6,5.15060869]
["bitfinex","ETHUSD",1738713629953,0.1,2730.9,2730.2,0.55]
["bitfinex","ETHUSD",1738713630157,0.2,2731.3,2730.9,4.61160869]
["bitfinex","ETHUSD",1738713630321,0.1,2731.2,2730.9,4.61160869]
["bitfinex","ETHUSD",1738713630516,0.2,2731.3,2730.9,4.61160869]
["bitfinex","ETHUSD",1738713631116,0.1,2731.2,2730.9,4.61160869]
["bitfinex","ETHUSD",1738713631817,3.22932,2731.0,2730.9,3.78250869]
["bitfinex","ETHUSD",1738713632022,0.3,2731.0,2730.6,0.8066]
["bitfinex","ETHUSD",1738713632422,0.37325178,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1738713632616,0.1,2732.1,2731.4,2.92885]
["bitfinex","ETHUSD",1738713632818,0.16430116,2732.5,2732.2,2.92804]
["bitfinex","ETHUSD",1738713633044,0.1,2732.9,2732.8,2.9274]
["bitfinex","ETHUSD",1738713633348,0.7400353,2733.5,2733.3,2.92682]
["bitfinex","ETHUSD",1738713633651,0.2,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1738713633818,0.2,2733.8,2733.7,3.78250869]
["bitfinex","ETHUSD",1738713634150,2.92675,2733.4,2733.3,3.78250869]
["bitfinex","ETHUSD",1738713634336,0.322675,2733.4,2733.3,3.78250869]
["bitfinex","ETHUSD",1738713634949,0.1,2733.0,2732.9,3.78250869]
["bitfinex","ETHUSD",1738713635274,0.1,2733.0,2732.5,4.53250869]
["bitfinex","ETHUSD",1738713635275,0.1,2732.8,2732.5,4.53250869]
["bitfinex","ETHUSD",1738713636050,0.3,2732.8,2732.5,4.53250869]
["bitfinex","ETHUSD",1738713636535,0.622734,2732.8,2732.5,3.78250869]
["bitfinex","ETHUSD",1738713636743,2.92759,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1738713637052,0.3,2732.6,2732.0,0.8213]
["bitfinex","ETHUSD",1738713637215,3.12726,2733.0,2732.4,4.25710585]
["bitfinex","ETHUSD",1738713637416,0.74316539,2734.1,2733.1,2.92707]
["bitfinex","ETHUSD",1738713637772,0.2,2734.4,2734.0,7.18312585]
["bitfinex","ETHUSD",1738713637919,0.2,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1738713638119,0.3,2734.9,2734.5,4.25710585]
["bitfinex","ETHUSD",1738713638337,0.815,2735.2,2734.5,4.25710585]
["bitfinex","ETHUSD",1738713638338,0.2,2734.7,2734.5,4.25710585]
["bitfinex","ETHUSD",1738713638621,0.1,2735.1,2734.7,2.92527]
["bitfinex","ETHUSD",1738713638932,9.077,2736.2,2735.1,3.47493]
["bitfinex","ETHUSD",1738713638933,0.3,2735.6,2735.1,3.47493]
["bitfinex","ETHUSD",1738713639317,2.92418,2735.9,2735.5,4.25710585]
["bitfinex","ETHUSD",1738713639318,0.1,2735.9,2735.5,4.25710585]
["bitfinex","ETHUSD",1738713639531,0.2,2735.8,2735.5,4.25710585]
["bitfinex","ETHUSD",1738713639852,0.2,2736.1,2735.7,0.7541]
["bitfinex","ETHUSD",1738713640178,2.92355,2736.4,2736.0,4.25710585]
["bitfinex","ETHUSD",1738713640179,0.2,2736.4,2736.0,4.25710585]
["bitfinex","ETHUSD",1738713640322,0.1479501,2736.5,2736.0,4.25710585]
["bitfinex","ETHUSD",1738713640835,0.2,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1738713641031,0.2,2736.4,2735.9,2.92407]
["bitfinex","ETHUSD",1738713641032,0.1,2736.0,2735.5,4.25710585]
["bitfinex","ETHUSD",1738713641269,3.22368,2736.3,2735.5,7.18159585]
["bitfinex","ETHUSD",1738713641426,0.1479501,2736.5,2736.3,0.55]
["bitfinex","ETHUSD",1738713641748,0.1479501,2736.5,2736.0,4.25710585]
["bitfinex","ETHUSD",1738713641970,0.1479501,2736.5,2736.4,0.7541]
["bitfinex","ETHUSD",1738713642118,0.1479501,2736.5,2736.4,4.650424]
["bitfinex","ETHUSD",1738713643427,0.1,2738.0,2736.6,0.7951]
["bitfinex","ETHUSD",1738713643632,0.005,2738.4,2737.9,4.25710585]
["bitfinex","ETHUSD",1738713643836,0.005,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1738713644038,0.105,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1738713644238,0.005,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1738713644434,3.22184,2738.0,2737.9,4.25710585]
["bitfinex","ETHUSD",1738713644636,0.2,2737.5,2737.4,4.25710585]
["bitfinex","ETHUSD",1738713644836,3.2229,2737.0,2736.9,4.25710585]
["bitfinex","ETHUSD",1738713645064,0.2,2737.2,2736.5,2.92344]
["bitfinex","ETHUSD",1738713645265,0.1,2737.3,2736.9,4.25710585]
["bitfinex","ETHUSD",1738713645469,3.22217,2737.7,2736.9,7.18004585]
["bitfinex","ETHUSD",1738713645762,2.92193,2738.0,2737.4,5.04120585]
["bitfinex","ETHUSD",1738713646531,0.2,2737.8,2737.4,5.04120585]
["bitfinex","ETHUSD",1738713646727,2.92193,2738.0,2737.4,5.04120585]
["bitfinex","ETHUSD",1738713646728,0.2,2738.2,2737.5,0.5575]
["bitfinex","ETHUSD",1738713647063,0.005,2738.4,2738.3,0.0075]
["bitfinex","ETHUSD",1738713647563,0.005,2738.4,2738.2,0.7987]
["bitfinex","ETHUSD",1738713647762,0.005,2738.4,2737.9,4.25710585]
["bitfinex","ETHUSD",1738713647763,0.1,2738.3,2737.9,4.25710585]
["bitfinex","ETHUSD",1738713647968,3.12163,2738.2,2737.9,4.25710585]
["bitfinex","ETHUSD",1738713648267,0.005,2738.4,2738.1,0.0075]
["bitfinex","ETHUSD",1738713648788,0.005,2738.4,2738.3,0.55]
["bitfinex","ETHUSD",1738713649083,0.005,2738.4,2738.3,0.5575]
["bitfinex","ETHUSD",1738713649375,0.005,2738.4,2737.9,4.25710585]
["bitfinex","ETHUSD",1738713649376,3.02163,2738.2,2737.9,4.25710585]
["bitfinex","ETHUSD",1738713649534,0.1,2738.0,2737.9,4.25710585]
["bitfinex","ETHUSD",1738713649729,3.524003,2738.0,2737.4,4.25710585]
["bitfinex","ETHUSD",1738713650066,3.22267,2737.3,2736.9,5.05580585]
["bitfinex","ETHUSD",1738713650288,0.3,2737.3,2736.9,5.05580585]
["bitfinex","ETHUSD",1738713650566,0.28254594,2737.3,2736.9,7.97877585]
["bitfinex","ETHUSD",1738713650726,0.28254594,2737.3,2736.9,5.05580585]
["bitfinex","ETHUSD",1738713650926,3.00534594,2737.1,2736.9,4.25710585]
["bitfinex","ETHUSD",1738713651166,3.52588053,2737.1,2736.9,4.25710585]
["bitfinex","ETHUSD",1738713651548,0.08254594,2736.8,2736.4,4.25710585]
["bitfinex","ETHUSD",1738713651933,0.2,2736.7,2736.4,4.25710585]
["bitfinex","ETHUSD",1738713652128,0.08254594,2736.6,2736.4,4.25710585]
["bitfinex","ETHUSD",1738713652767,0.2,2736.7,2735.9,4.25710585]
["bitfinex","ETHUSD",1738713652768,0.08254594,2736.2,2735.9,4.25710585]
["bitfinex","ETHUSD",1738713653065,0.28254594,2736.2,2735.9,4.25710585]
["bitfinex","ETHUSD",1738713653631,0.08254594,2736.8,2736.4,2.92354]
["bitfinex","ETHUSD",1738713653932,0.28254594,2736.8,2736.5,4.25710585]
["bitfinex","ETHUSD",1738713654166,0.28254594,2736.8,2736.2,0.55]
["bitfinex","ETHUSD",1738713654770,0.2,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1738713655069,0.08254594,2736.6,2736.1,3.47386]
["bitfinex","ETHUSD",1738713655444,0.08254594,2736.6,2736.1,2.92385]
["bitfinex","ETHUSD",1738713655751,0.08254594,2737.1,2736.5,0.5575]
["bitfinex","ETHUSD",1738713655946,3.1224,2737.5,2736.8,2.92311]
["bitfinex","ETHUSD",1738713656272,3.1224,2737.5,2736.2,2.9237]
["bitfinex","ETHUSD",1738713656273,0.205,2738.4,2737.5,0.55]
["bitfinex","ETHUSD",1738713656472,0.08254594,2738.3,2737.9,2.92193]
["bitfinex","ETHUSD",1738713656767,0.08254594,2738.3,2737.6,0.0075]
["bitfinex","ETHUSD",1738713656768,0.2,2738.2,2737.8,0.55]
["bitfinex","ETHUSD",1738713656974,0.08254594,2737.6,2737.3,0.8128]
["bitfinex","ETHUSD",1738713657172,0.08254594,2737.1,2737.0,4.25710585]
["bitfinex","ETHUSD",1738713657375,0.08254594,2737.1,2736.5,7.18049585]
["bitfinex","ETHUSD",1738713657678,0.08254594,2737.1,2736.7,2.92322]
["bitfinex","ETHUSD",1738713658273,0.2,2737.3,2737.0,4.25710585]
["bitfinex","ETHUSD",1738713658578,0.08254594,2737.3,2737.1,2.92271]
["bitfinex","ETHUSD",1738713658757,0.2,2737.5,2737.1,2.92271]
["bitfinex","ETHUSD",1738713659162,0.08254594,2737.4,2737.1,2.92271]
["bitfinex","ETHUSD",1738713659330,0.08254594,2737.6,2737.1,2.92271]
["bitfinex","ETHUSD",1738713659535,0.28254594,2737.6,2737.1,2.92271]
["bitfinex","ETHUSD",1738713660253,3.20503594,2737.4,2737.0,4.25710585]
["bitfinex","ETHUSD",1738713660457,3.00546594,2737.0,2736.5,4.25710585]
["bitfinex","ETHUSD",1738713660682,0.28254594,2737.2,2736.6,2.92326]
["bitfinex","ETHUSD",1738713660843,0.08254594,2737.4,2736.9,0.0075]
["bitfinex","ETHUSD",1738713661039,0.08254594,2737.1,2736.8,2.92304]
["bitfinex","ETHUSD",1738713661361,0.08254594,2736.3,2736.0,4.25710585]
["bitfinex","ETHUSD",1738713661692,0.08254594,2736.5,2736.1,2.92378]
["bitfinex","ETHUSD",1738713661893,0.08254594,2737.0,2736.2,0.5575]
["bitfinex","ETHUSD",1738713662060,0.28254594,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1738713662259,0.08254594,2736.6,2736.3,2.92361]
["bitfinex","ETHUSD",1738713662562,0.08254594,2736.2,2736.0,7.18105585]
["bitfinex","ETHUSD",1738713662771,0.08254594,2736.4,2736.0,7.18105585]
["bitfinex","ETHUSD",1738713662978,0.28254594,2736.8,2736.4,2.92344]
["bitfinex","ETHUSD",1738713663159,3.12263,2737.3,2736.7,2.92322]
["bitfinex","ETHUSD",1738713663367,0.28254594,2737.1,2736.6,0.55]
["bitfinex","ETHUSD",1738713663592,0.08254594,2737.3,2737.0,2.92281]
["bitfinex","ETHUSD",1738713663903,0.08254594,2737.3,2737.2,2.92269]
["bitfinex","ETHUSD",1738713664258,0.08254594,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1738713664460,0.2,2738.3,2737.8,2.92203]
["bitfinex","ETHUSD",1738713664667,0.005,2738.4,2738.0,4.25710585]
["bitfinex","ETHUSD",1738713664963,0.005,2738.4,2738.2,2.92161]
["bitfinex","ETHUSD",1738713665172,0.005,2738.4,2738.3,4.30222]
["bitfinex","ETHUSD",1738713665391,0.005,2738.4,2738.3,8.024603]
["bitfinex","ETHUSD",1738713665562,1e-05,2738.4,2738.3,8.024603]
["bitfinex","ETHUSD",1738713665784,1e-05,2738.4,2738.3,5.024603]
["bitfinex","ETHUSD",1738713666002,0.08255594,2738.4,2738.2,2.92161]
["bitfinex","ETHUSD",1738713666172,1e-05,2738.4,2738.3,2.92152]
["bitfinex","ETHUSD",1738713666496,1e-05,2738.4,2738.3,3.48652]
["bitfinex","ETHUSD",1738713666797,1e-05,2738.4,2738.3,7.935333]
["bitfinex","ETHUSD",1738713667671,0.1479501,2739.2,2739.1,2.92066]
["bitfinex","ETHUSD",1738713668197,0.1479501,2739.2,2739.1,4.29256]
["bitfinex","ETHUSD",1738713669002,0.23049604,2739.2,2739.1,4.28506]
["bitfinex","ETHUSD",1738713669423,0.1479501,2739.2,2739.1,4.28506]
["bitfinex","ETHUSD",1738713669588,0.08254594,2740.2,2739.2,0.565]
["bitfinex","ETHUSD",1738713669783,0.08254594,2740.4,2740.1,0.0075]
["bitfinex","ETHUSD",1738713670009,0.08254594,2740.2,2740.1,0.0075]
["bitfinex","ETHUSD",1738713670211,0.08254594,2739.9,2739.5,5.06150585]
["bitfinex","ETHUSD",1738713670523,0.08254594,2739.5,2739.3,3.25095485]
["bitfinex","ETHUSD",1738713670709,0.08254594,2739.8,2739.5,2.92022]
["bitfinex","ETHUSD",1738713670917,0.08254594,2740.5,2740.0,0.5575]
["bitfinex","ETHUSD",1738713671113,0.08254594,2740.5,2740.2,2.91945]
["bitfinex","ETHUSD",1738713671306,0.08254594,2740.5,2740.3,0.55]
["bitfinex","ETHUSD",1738713671792,3.0,2741.2,2740.3,0.55]
["bitfinex","ETHUSD",1738713671793,0.08254594,2740.7,2740.4,0.5575]
["bitfinex","ETHUSD",1738713671988,3.68971,2741.5,2740.4,0.5575]
["bitfinex","ETHUSD",1738713671989,0.08254594,2740.5,2740.4,0.5575]
["bitfinex","ETHUSD",1738713672219,0.08254594,2740.7,2740.4,0.5575]
["bitfinex","ETHUSD",1738713672398,0.08254594,2740.5,2740.4,3.47668]
["bitfinex","ETHUSD",1738713672597,0.08254594,2740.5,2740.4,0.5575]
["bitfinex","ETHUSD",1738713672952,0.08254594,2740.0,2739.8,4.25710585]
["bitfinex","ETHUSD",1738713673330,0.08254594,2739.2,2739.0,0.7718]
["bitfinex","ETHUSD",1738713673691,0.08254594,2738.8,2738.7,4.25710585]
["bitfinex","ETHUSD",1738713673908,0.08254594,2738.8,2738.5,3.72298]
["bitfinex","ETHUSD",1738713674113,0.08254594,2738.8,2738.5,0.8017]
["bitfinex","ETHUSD",1738713674289,0.08254594,2738.8,2738.6,2.92862]
["bitfinex","ETHUSD",1738713674905,0.08254594,2738.8,2738.5,3.72296]
["bitfinex","ETHUSD",1738713675140,0.08254594,2738.6,2738.5,0.8017]
["bitfinex","ETHUSD",1738713675295,0.08254594,2738.6,2738.2,7.17870585]
["bitfinex","ETHUSD",1738713675492,2.92007,2739.7,2739.0,0.0075]
["bitfinex","ETHUSD",1738713675828,0.08254594,2739.7,2739.5,3.47763]
["bitfinex","ETHUSD",1738713676037,0.08254594,2739.1,2738.9,5.02070585]
["bitfinex","ETHUSD",1738713676346,0.08254594,2739.1,2738.9,4.25710585]
["bitfinex","ETHUSD",1738713676494,0.08254594,2739.3,2739.0,0.565]
["bitfinex","ETHUSD",1738713676725,0.08254594,2739.3,2739.2,0.5575]
["bitfinex","ETHUSD",1738713677321,0.08254594,2738.8,2738.5,0.828]
["bitfinex","ETHUSD",1738713677533,0.08254594,2738.5,2738.2,2.92153]
["bitfinex","ETHUSD",1738713678072,0.08254594,2738.1,2738.0,2.92181]
["bitfinex","ETHUSD",1738713678362,0.08254594,2738.1,2738.0,0.0075]
["bitfinex","ETHUSD",1738713678541,0.08254594,2738.1,2738.0,2.92934]
["bitfinex","ETHUSD",1738713678740,0.08254594,2738.6,2738.5,3.47871]
["bitfinex","ETHUSD",1738713678924,0.08254594,2739.3,2739.1,0.0075]
["bitfinex","ETHUSD",1738713679122,0.2,2739.2,2739.1,0.5575]
["bitfinex","ETHUSD",1738713679548,0.08254594,2739.3,2739.1,0.5575]
["bitfinex","ETHUSD",1738713679744,0.08254594,2739.5,2739.1,1.62312259]
["bitfinex","ETHUSD",1738713679953,0.08254594,2739.3,2739.2,3.47806]
["bitfinex","ETHUSD",1738713680151,0.2,2739.7,2739.3,0.5575]
["bitfinex","ETHUSD",1738713680354,3.68942,2740.1,2739.3,0.5575]
["bitfinex","ETHUSD",1738713680355,0.08254594,2739.8,2739.4,2.92782]
["bitfinex","ETHUSD",1738713680558,0.08254594,2739.2,2739.0,7.25710585]
["bitfinex","ETHUSD",1738713680757,0.28254594,2739.4,2739.1,2.92059]
["bitfinex","ETHUSD",1738713680922,0.08254594,2739.2,2739.0,4.25710585]
["bitfinex","ETHUSD",1738713681122,0.08254594,2738.7,2738.5,4.25710585]
["bitfinex","ETHUSD",1738713681355,0.08254594,2738.8,2738.5,2.9213]
["bitfinex","ETHUSD",1738713681533,0.08254594,2738.8,2738.6,0.565]
["bitfinex","ETHUSD",1738713681934,0.28254594,2738.8,2738.7,0.5575]
["bitfinex","ETHUSD",1738713682147,0.08254594,2738.6,2738.5,7.18590585]
["bitfinex","ETHUSD",1738713682344,0.08254594,2738.6,2738.2,0.0075]
["bitfinex","ETHUSD",1738713682555,0.08254594,2738.4,2738.2,0.015]
["bitfinex","ETHUSD",1738713682746,0.08254594,2738.4,2738.3,3.47902]
["bitfinex","ETHUSD",1738713682941,0.2,2738.8,2738.4,3.4789]
["bitfinex","ETHUSD",1738713683146,0.08254594,2738.7,2738.4,0.5575]
["bitfinex","ETHUSD",1738713683361,0.08254594,2738.7,2738.6,0.5575]
["bitfinex","ETHUSD",1738713683783,0.2,2739.2,2738.9,0.0075]
["bitfinex","ETHUSD",1738713683923,3.69756,2739.7,2739.0,2.92067]
["bitfinex","ETHUSD",1738713683924,0.08254594,2739.3,2739.0,2.92067]
["bitfinex","ETHUSD",1738713684274,0.08254594,2739.3,2739.0,7.17777585]
["bitfinex","ETHUSD",1738713686952,0.08254594,2740.1,2739.9,2.9198]
["bitfinex","ETHUSD",1738713687463,0.08254594,2739.9,2739.8,0.8253]
["bitfinex","ETHUSD",1738713687649,0.08254594,2739.4,2739.3,3.70175]
["bitfinex","ETHUSD",1738713687828,0.08254594,2739.4,2739.3,3.71675]
["bitfinex","ETHUSD",1738713688026,0.08254594,2739.4,2739.3,4.26675]
["bitfinex","ETHUSD",1738713688237,0.08254594,2740.0,2739.6,0.015]
["bitfinex","ETHUSD",1738713688462,0.08254594,2739.9,2739.8,0.0075]
["bitfinex","ETHUSD",1738713688830,0.28254594,2740.0,2739.8,2.92735]
["bitfinex","ETHUSD",1738713689264,0.2,2740.0,2739.8,2.92735]
["bitfinex","ETHUSD",1738713689578,0.2,2739.8,2739.5,0.55]
["bitfinex","ETHUSD",1738713689877,0.08254594,2739.6,2739.5,0.5575]
["bitfinex","ETHUSD",1738713690231,0.08254594,2739.9,2739.5,1.671588]
["bitfinex","ETHUSD",1738713690457,0.08254594,2739.9,2739.8,2.93492]
["bitfinex","ETHUSD",1738713690768,0.08254594,2739.9,2739.8,0.0075]
["bitfinex","ETHUSD",1738713691067,0.2,2740.1,2739.4,2.92029]
["bitfinex","ETHUSD",1738713691068,0.08254594,2739.5,2739.4,2.92029]
["bitfinex","ETHUSD",1738713691375,0.08254594,2739.1,2739.0,3.73823]
["bitfinex","ETHUSD",1738713691779,0.08254594,2739.1,2739.0,3.75323]
["bitfinex","ETHUSD",1738713691985,0.2,2739.4,2739.2,2.92056]
["bitfinex","ETHUSD",1738713692308,2.91961,2740.1,2739.5,3.47774]
["bitfinex","ETHUSD",1738713692309,0.08254594,2739.6,2739.5,3.47774]
["bitfinex","ETHUSD",1738713693387,0.08254594,2739.9,2739.8,2.92742]
["bitfinex","ETHUSD",1738713693711,0.08254594,2739.9,2739.8,3.48492]
["bitfinex","ETHUSD",1738713694495,0.2,2740.2,2739.8,3.48492]
["bitfinex","ETHUSD",1738713694496,0.08254594,2740.4,2740.2,0.0075]
["bitfinex","ETHUSD",1738713694705,0.08254594,2740.4,2740.3,3.47688]
["bitfinex","ETHUSD",1738713694917,0.2,2740.5,2739.9,2.9197]
["bitfinex","ETHUSD",1738713694918,0.08254594,2740.0,2739.9,2.91974]
["bitfinex","ETHUSD",1738713695074,0.28254594,2739.8,2739.7,4.25710585]
["bitfinex","ETHUSD",1738713695276,0.28254594,2739.8,2739.7,4.26460585]
["bitfinex","ETHUSD",1738713695484,0.28254594,2739.8,2739.7,0.0075]
["bitfinex","ETHUSD",1738713695920,0.08254594,2739.3,2739.2,5.06190585]
["bitfinex","ETHUSD",1738713696218,0.08254594,2739.3,2739.2,2.92056]
["bitfinex","ETHUSD",1738713696425,0.08254594,2739.7,2739.5,0.0075]
["bitfinex","ETHUSD",1738713696630,0.08254594,2739.8,2739.7,2.92002]
["bitfinex","ETHUSD",1738713696816,0.28254594,2739.8,2739.7,2.92002]
["bitfinex","ETHUSD",1738713697324,45.28542109,2744.3,2739.7,2.92002]
["bitfinex","ETHUSD",1738713697325,0.08254594,2739.9,2739.8,0.565]
["bitfinex","ETHUSD",1738713697638,0.08254594,2740.5,2740.4,3.47678]
["bitfinex","ETHUSD",1738713697834,0.08254594,2740.7,2740.6,2.92651]
["bitfinex","ETHUSD",1738713697986,0.08254594,2740.7,2740.6,3.47651]
["bitfinex","ETHUSD",1738713698188,0.2,2741.1,2740.7,0.5575]
["bitfinex","ETHUSD",1738713698189,0.28254594,2741.1,2740.7,0.5575]
["bitfinex","ETHUSD",1738713698389,0.08254594,2741.1,2741.0,3.48364]
["bitfinex","ETHUSD",1738713698641,0.08254594,2741.3,2741.2,3.48342]
["bitfinex","ETHUSD",1738713698803,0.28254594,2741.3,2741.2,3.48342]
["bitfinex","ETHUSD",1738713699001,0.28254594,2741.3,2741.2,0.0075]
["bitfinex","ETHUSD",1738713699391,0.08254594,2741.1,2741.0,2.91864]
["bitfinex","ETHUSD",1738713699591,0.08254594,2741.1,2740.8,3.322981]
["bitfinex","ETHUSD",1738713699791,0.08254594,2740.8,2740.7,4.25710585]
["bitfinex","ETHUSD",1738713699986,0.08254594,2740.6,2740.5,2.91917]
["bitfinex","ETHUSD",1738713700212,3.72069981,2741.7,2740.2,5.05530585]
["bitfinex","ETHUSD",1738713700213,0.08254594,2740.5,2740.3,2.91931]
["bitfinex","ETHUSD",1738713700488,0.08254594,2739.8,2739.5,2.92017]
["bitfinex","ETHUSD",1738713700690,0.08254594,2739.6,2739.5,2.92017]
["bitfinex","ETHUSD",1738713701027,0.08254594,2739.8,2739.7,0.0075]
["bitfinex","ETHUSD",1738713701322,0.08254594,2739.8,2739.2,7.84122085]
["bitfinex","ETHUSD",1738713701323,0.08254594,2739.3,2739.2,7.17764585]
["bitfinex","ETHUSD",1738713701824,0.08254594,2739.3,2739.2,10.18514585]
["bitfinex","ETHUSD",1738713701998,0.2,2739.6,2739.2,10.18514585]
["bitfinex","ETHUSD",1738713701999,0.08254594,2739.5,2739.3,0.0075]
["bitfinex","ETHUSD",1738713702206,0.08254594,2739.5,2739.4,2.92784]
["bitfinex","ETHUSD",1738713702408,0.08254594,2739.5,2739.4,2.92034]
["bitfinex","ETHUSD",1738713702729,0.2,2739.6,2739.2,8.56733944]
["bitfinex","ETHUSD",1738713702730,0.08254594,2739.3,2739.2,8.56733944]
["bitfinex","ETHUSD",1738713702888,0.08254594,2739.1,2739.0,2.92068]
["bitfinex","ETHUSD",1738713703222,0.2,2739.2,2738.7,4.25710585]
["bitfinex","ETHUSD",1738713703223,0.08254594,2738.9,2738.7,4.25710585]
["bitfinex","ETHUSD",1738713703428,0.08254594,2738.9,2738.7,7.17818585]
["bitfinex","ETHUSD",1738713703623,0.08254594,2738.9,2738.7,4.25710585]
["bitfinex","ETHUSD",1738713703919,0.08254594,2738.6,2738.5,2.92876]
["bitfinex","ETHUSD",1738713704298,0.28254594,2738.8,2738.7,2.92109]
["bitfinex","ETHUSD",1738713704894,0.08254594,2738.8,2738.7,2.92109]
["bitfinex","ETHUSD",1738713705099,0.08254594,2738.8,2738.5,3.506277]
["bitfinex","ETHUSD",1738713705307,0.08254594,2738.6,2738.5,3.506277]
["bitfinex","ETHUSD",1738713705502,0.28254594,2738.8,2738.5,3.506277]
["bitfinex","ETHUSD",1738713705725,0.28254594,2738.8,2738.7,2.92109]
["bitfinex","ETHUSD",1738713706028,0.08254594,2738.5,2738.4,2.9289]
["bitfinex","ETHUSD",1738713706214,0.2,2739.6,2738.8,0.015]
["bitfinex","ETHUSD",1738713706414,0.2,2739.6,2739.5,2.92774]
["bitfinex","ETHUSD",1738713706614,0.7959,2740.0,2739.7,2.92002]
["bitfinex","ETHUSD",1738713706615,0.2,2740.0,2739.7,2.92002]
["bitfinex","ETHUSD",1738713706818,0.2,2740.4,2740.1,2.9271]
["bitfinex","ETHUSD",1738713706992,0.08254594,2740.5,2740.4,2.91928]
["bitfinex","ETHUSD",1738713707195,0.08254594,2740.5,2740.4,2.92678]
["bitfinex","ETHUSD",1738713707423,0.28254594,2740.5,2740.2,2.91939]
["bitfinex","ETHUSD",1738713707610,0.28254594,2740.3,2740.2,2.91939]
["bitfinex","ETHUSD",1738713708013,0.28254594,2740.3,2739.8,3.68466]
["bitfinex","ETHUSD",1738713708215,2.91856,2741.1,2739.8,4.47953659]
["bitfinex","ETHUSD",1738713708216,0.08254594,2739.9,2739.8,4.47953659]
["bitfinex","ETHUSD",1738713708421,0.08254594,2739.9,2739.8,2.91981]
["bitfinex","ETHUSD",1738713708807,0.08254594,2739.7,2739.6,4.25710585]
["bitfinex","ETHUSD",1738713709228,0.08254594,2739.5,2739.4,2.92024]
["bitfinex","ETHUSD",1738713709434,0.08254594,2739.1,2739.0,2.9207]
["bitfinex","ETHUSD",1738713709896,0.28254594,2739.1,2739.0,2.9207]
["bitfinex","ETHUSD",1738713710093,0.08254594,2738.9,2738.8,2.92088]
["bitfinex","ETHUSD",1738713710507,0.08254594,2738.9,2738.7,2.92102]
["bitfinex","ETHUSD",1738713710914,0.757,2739.7,2738.1,4.25710585]
["bitfinex","ETHUSD",1738713710915,0.08254594,2738.3,2738.1,4.25710585]
["bitfinex","ETHUSD",1738713711148,0.28254594,2738.3,2738.2,2.92162]
["bitfinex","ETHUSD",1738713712027,0.08254594,2738.5,2738.2,2.92162]
["bitfinex","ETHUSD",1738713712215,0.08254594,2738.7,2738.4,0.0075]
["bitfinex","ETHUSD",1738713712420,0.08254594,2738.7,2738.6,2.9212]
["bitfinex","ETHUSD",1738713712614,0.2,2738.8,2738.2,2.92161]
["bitfinex","ETHUSD",1738713712615,0.08254594,2738.3,2738.2,2.92161]
["bitfinex","ETHUSD",1738713713647,0.28254594,2738.4,2738.3,0.0075]
["bitfinex","ETHUSD",1738713713948,3.71551311,2739.8,2737.6,7.95973585]
["bitfinex","ETHUSD",1738713713949,0.08254594,2737.7,2737.6,7.95973585]
["bitfinex","ETHUSD",1738713714149,0.28254594,2737.3,2737.1,0.7865]
["bitfinex","ETHUSD",1738713714356,0.08254594,2736.9,2736.8,2.92307]
["bitfinex","ETHUSD",1738713714527,0.08254594,2736.7,2736.6,3.70978]
["bitfinex","ETHUSD",1738713714726,0.08254594,2736.7,2735.9,2.889]
["bitfinex","ETHUSD",1738713714727,0.08254594,2736.3,2736.2,0.7865]
["bitfinex","ETHUSD",1738713714928,0.08254594,2736.3,2736.2,2.92376]
["bitfinex","ETHUSD",1738713715251,0.08254594,2736.3,2736.2,3.216136]
["bitfinex","ETHUSD",1738713715442,0.08254594,2736.6,2736.5,2.92344]
["bitfinex","ETHUSD",1738713715616,0.28254594,2736.6,2736.5,2.93094]
["bitfinex","ETHUSD",1738713716624,0.08254594,2735.9,2735.7,0.7865]
["bitfinex","ETHUSD",1738713716838,0.08254594,2735.4,2735.2,7.18185585]
["bitfinex","ETHUSD",1738713717038,0.2,2735.3,2735.2,2.92475]
["bitfinex","ETHUSD",1738713718456,0.2,2735.3,2735.2,2.93975]
["bitfinex","ETHUSD",1738713718626,0.28254594,2736.0,2735.6,0.015]
["bitfinex","ETHUSD",1738713718825,0.305,2737.3,2736.0,0.55]
["bitfinex","ETHUSD",1738713718826,0.08254594,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1738713719031,0.08254594,2736.1,2735.7,4.25710585]
["bitfinex","ETHUSD",1738713719032,0.28254594,2735.9,2735.7,5.02110585]
["bitfinex","ETHUSD",1738713719231,0.28254594,2735.9,2735.7,4.25710585]
["bitfinex","ETHUSD",1738713719430,0.28254594,2735.9,2735.8,0.5575]
["bitfinex","ETHUSD",1738713719842,0.2,2735.4,2735.3,3.68864]
["bitfinex","ETHUSD",1738713720042,0.2,2735.4,2735.3,2.92464]
["bitfinex","ETHUSD",1738713720243,0.08254594,2735.2,2735.1,2.92493]
["bitfinex","ETHUSD",1738713720444,0.08254594,2735.0,2734.9,2.9251]
["bitfinex","ETHUSD",1738713720648,0.28254594,2734.8,2734.5,2.92555]
["bitfinex","ETHUSD",1738713720958,0.28254594,2734.7,2734.6,2.92547]
["bitfinex","ETHUSD",1738713721158,3.0,2735.7,2734.2,4.25710585]
["bitfinex","ETHUSD",1738713721159,0.2,2734.3,2734.2,4.25710585]
["bitfinex","ETHUSD",1738713721360,0.08254594,2734.0,2733.9,2.92621]
["bitfinex","ETHUSD",1738713721658,0.08254594,2734.0,2733.3,2.92677]
["bitfinex","ETHUSD",1738713721659,0.2,2733.4,2733.3,4.25710585]
["bitfinex","ETHUSD",1738713721843,0.2,2733.0,2732.9,2.92729]
["bitfinex","ETHUSD",1738713722047,0.2,2733.0,2732.6,0.7792]
["bitfinex","ETHUSD",1738713722048,0.2,2732.8,2732.6,0.7792]
["bitfinex","ETHUSD",1738713722355,0.2,2732.6,2732.5,2.92765]
["bitfinex","ETHUSD",1738713722521,0.2,2732.4,2732.3,2.92793]
["bitfinex","ETHUSD",1738713722727,0.08254594,2732.3,2732.1,7.96942585]
["bitfinex","ETHUSD",1738713722948,0.08254594,2732.3,2732.1,4.26210585]
["bitfinex","ETHUSD",1738713723212,0.2,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713723967,0.2,2732.2,2732.1,2.93315]
["bitfinex","ETHUSD",1738713724155,0.2,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713724545,3.12804,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713725048,4.54053644,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713725235,4.49478259,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713725435,7.54054413,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713725667,3.88094,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713725963,1.03544594,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713726134,0.28254594,2732.2,2732.1,0.0125]
["bitfinex","ETHUSD",1738713726340,0.28254594,2732.3,2732.1,2.93313]
["bitfinex","ETHUSD",1738713726525,0.28254594,2732.3,2732.2,2.92804]
["bitfinex","ETHUSD",1738713726730,0.28254594,2732.3,2732.2,2.93554]
["bitfinex","ETHUSD",1738713727143,0.28254594,2732.3,2732.2,0.0075]
["bitfinex","ETHUSD",1738713727364,0.28254594,2732.3,2732.2,3.49304]
["bitfinex","ETHUSD",1738713727547,0.08254594,2732.3,2732.2,3.49304]
["bitfinex","ETHUSD",1738713727748,0.08254594,2732.3,2732.2,4.86136759]
["bitfinex","ETHUSD",1738713727927,0.28254594,2732.3,2732.2,2.93554]
["bitfinex","ETHUSD",1738713728763,0.08254594,2732.3,2732.2,3.49304]
["bitfinex","ETHUSD",1738713729151,0.28254594,2732.3,2732.2,3.49304]
["bitfinex","ETHUSD",1738713729480,0.28254594,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1738713730068,2.92804,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713730282,3.54646622,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713731232,2.92804,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713731957,2.9737953,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713732461,2.92804,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713732675,5.92804,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713733175,14.79804,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1738713733362,3.21165594,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713733562,3.39185594,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713733862,6.39185594,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713734250,0.46274594,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713734573,0.2,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713734775,0.28254594,2731.2,2731.1,3.0771701]
["bitfinex","ETHUSD",1738713734976,0.28254594,2731.2,2731.1,4.23532811]
["bitfinex","ETHUSD",1738713735144,0.08254594,2731.2,2731.1,4.24282811]
["bitfinex","ETHUSD",1738713735345,0.08254594,2731.2,2731.1,7.24282811]
["bitfinex","ETHUSD",1738713735761,0.08254594,2731.2,2731.1,3.0846701]
["bitfinex","ETHUSD",1738713735957,0.08254594,2731.2,2731.1,3.6421701]
["bitfinex","ETHUSD",1738713736154,0.28254594,2731.2,2731.1,3.6421701]
["bitfinex","ETHUSD",1738713736364,0.08254594,2731.2,2731.1,3.6421701]
["bitfinex","ETHUSD",1738713736566,0.28254594,2731.8,2731.7,2.93607]
["bitfinex","ETHUSD",1738713736827,0.28254594,2731.8,2731.7,3.48607]
["bitfinex","ETHUSD",1738713737380,0.28254594,2731.8,2731.5,7.18580585]
["bitfinex","ETHUSD",1738713737381,0.08254594,2731.6,2731.5,7.18580585]
["bitfinex","ETHUSD",1738713737549,0.28254594,2731.6,2731.5,2.9287]
["bitfinex","ETHUSD",1738713737754,0.28254594,2731.6,2731.5,3.4862]
["bitfinex","ETHUSD",1738713738080,0.28254594,2731.6,2731.5,7.75080585]
["bitfinex","ETHUSD",1738713738597,0.08254594,2732.1,2732.0,2.94325]
["bitfinex","ETHUSD",1738713738804,0.08254594,2732.3,2732.2,2.93554]
["bitfinex","ETHUSD",1738713738949,3.23217,2734.0,2732.2,2.93554]
["bitfinex","ETHUSD",1738713738950,0.08254594,2732.9,2732.6,2.94261]
["bitfinex","ETHUSD",1738713739149,0.7534,2733.8,2732.6,2.94261]
["bitfinex","ETHUSD",1738713739150,0.08254594,2733.1,2733.0,2.93468]
["bitfinex","ETHUSD",1738713739403,0.08254594,2733.1,2733.0,3.94658859]
["bitfinex","ETHUSD",1738713739562,0.08254594,2733.1,2733.0,7.50408859]
["bitfinex","ETHUSD",1738713739897,0.08254594,2733.1,2733.0,4.49658859]
["bitfinex","ETHUSD",1738713740048,0.28254594,2733.1,2733.0,3.48468]
["bitfinex","ETHUSD",1738713740250,0.04572427,2734.2,2732.8,4.25710585]
["bitfinex","ETHUSD",1738713740251,0.28254594,2732.9,2732.8,4.25710585]
["bitfinex","ETHUSD",1738713740455,3.0,2733.8,2732.3,4.25710585]
["bitfinex","ETHUSD",1738713740456,0.28254594,2732.5,2732.3,4.25710585]
["bitfinex","ETHUSD",1738713740660,0.2,2732.5,2732.3,4.25710585]
["bitfinex","ETHUSD",1738713740868,0.28254594,2732.5,2732.4,2.92782]
["bitfinex","ETHUSD",1738713741088,0.28254594,2732.5,2732.3,4.25710585]
["bitfinex","ETHUSD",1738713741281,0.28254594,2732.5,2732.4,2.92782]
["bitfinex","ETHUSD",1738713742082,0.2,2732.7,2732.5,0.015]
["bitfinex","ETHUSD",1738713742261,0.08254594,2733.0,2732.9,0.015]
["bitfinex","ETHUSD",1738713742462,0.08254594,2733.0,2732.9,10.74939585]
["bitfinex","ETHUSD",1738713742683,0.08254594,2733.0,2732.9,4.25710585]
["bitfinex","ETHUSD",1738713742883,0.2,2732.9,2732.6,2.92759]
["bitfinex","ETHUSD",1738713743193,0.28254594,2732.3,2732.2,2.928]
["bitfinex","ETHUSD",1738713743398,0.2,2732.3,2732.2,2.928]
["bitfinex","ETHUSD",1738713743694,0.2,2732.6,2732.5,2.92772]
["bitfinex","ETHUSD",1738713743866,0.08254594,2733.1,2733.0,2.94218]
["bitfinex","ETHUSD",1738713744191,0.08254594,2733.1,2733.0,7.74928585]
["bitfinex","ETHUSD",1738713744392,0.28254594,2732.7,2732.6,6.74289]
["bitfinex","ETHUSD",1738713744891,0.28254594,2732.7,2732.5,2.9277]
["bitfinex","ETHUSD",1738713745090,3.47455794,2733.2,2732.5,2.9277]
["bitfinex","ETHUSD",1738713745393,0.8304,2733.2,2732.6,2.92761]
["bitfinex","ETHUSD",1738713745570,0.8304,2733.2,2732.8,2.92733]
["bitfinex","ETHUSD",1738713745768,0.8304,2733.2,2732.7,2.92742]
["bitfinex","ETHUSD",1738713746095,3.0,2733.8,2732.7,2.92742]
["bitfinex","ETHUSD",1738713746096,0.7767,2733.7,2733.3,2.92685]
["bitfinex","ETHUSD",1738713746294,0.7767,2733.7,2732.8,2.92736]
["bitfinex","ETHUSD",1738713746295,0.7767,2734.3,2734.1,2.92595]
["bitfinex","ETHUSD",1738713746459,3.7021,2734.7,2733.6,0.0075]
["bitfinex","ETHUSD",1738713746660,2.92578,2734.4,2733.7,2.92635]
["bitfinex","ETHUSD",1738713746860,2.92547,2734.6,2733.8,2.92625]
["bitfinex","ETHUSD",1738713747281,2.9256,2734.5,2733.8,2.92625]
["bitfinex","ETHUSD",1738713747694,6.99467,2734.7,2733.9,2.92618]
["bitfinex","ETHUSD",1738713747903,2.92548,2734.6,2733.9,2.92618]
["bitfinex","ETHUSD",1738713748145,2.92565,2734.5,2733.9,2.92618]
["bitfinex","ETHUSD",1738713748297,2.92548,2734.6,2733.9,2.92618]
["bitfinex","ETHUSD",1738713748650,0.7666,2735.2,2734.5,2.92548]
["bitfinex","ETHUSD",1738713748791,2.92497,2735.1,2734.5,2.92548]
["bitfinex","ETHUSD",1738713748991,3.69152,2735.2,2734.5,2.92548]
["bitfinex","ETHUSD",1738713749491,2.92493,2735.1,2734.2,2.92589]
["bitfinex","ETHUSD",1738713749697,0.7666,2735.2,2734.6,2.92538]
["bitfinex","ETHUSD",1738713749900,0.7812,2735.6,2734.8,2.92515]
["bitfinex","ETHUSD",1738713750193,2.92386,2736.2,2734.8,2.92515]
["bitfinex","ETHUSD",1738713750194,0.7812,2736.1,2735.5,2.92449]
["bitfinex","ETHUSD",1738713750710,0.7812,2736.1,2735.0,7.18210585]
["bitfinex","ETHUSD",1738713750711,0.0456878,2736.0,2735.0,7.18206585]
["bitfinex","ETHUSD",1738713751010,0.7812,2736.1,2735.5,2.92449]
["bitfinex","ETHUSD",1738713751646,0.7812,2736.1,2735.6,0.0075]
["bitfinex","ETHUSD",1738713751843,12.2509,2737.2,2735.6,0.0075]
["bitfinex","ETHUSD",1738713751844,2.9232,2736.8,2735.6,0.565]
["bitfinex","ETHUSD",1738713752001,2.92337,2736.6,2735.9,2.92398]
["bitfinex","ETHUSD",1738713752341,2.92296,2737.0,2736.3,2.92355]
["bitfinex","ETHUSD",1738713752649,2.92336,2736.6,2735.7,0.7887]
["bitfinex","ETHUSD",1738713752955,2.92323,2736.7,2736.1,2.92384]
["bitfinex","ETHUSD",1738713753094,2.92338,2736.6,2735.9,2.92398]
["bitfinex","ETHUSD",1738713753441,2.92338,2736.6,2736.0,2.92397]
["bitfinex","ETHUSD",1738713753771,3.245836,2737.0,2736.1,2.92379]
["bitfinex","ETHUSD",1738713753915,2.9227,2737.2,2736.6,2.92333]
["bitfinex","ETHUSD",1738713754111,2.9227,2737.2,2736.2,3.48117]
["bitfinex","ETHUSD",1738713754644,2.9227,2737.2,2736.4,2.92345]
["bitfinex","ETHUSD",1738713754794,1.53177927,2737.1,2736.0,7.18099585]
["bitfinex","ETHUSD",1738713755128,2.92421,2735.8,2735.1,3.73743]
["bitfinex","ETHUSD",1738713755327,3.70102,2736.4,2735.6,2.92431]
["bitfinex","ETHUSD",1738713755625,2.92369,2736.3,2735.6,2.92431]
["bitfinex","ETHUSD",1738713756022,2.92369,2736.3,2735.4,2.92454]
["bitfinex","ETHUSD",1738713756023,2.92385,2736.2,2735.4,2.92454]
["bitfinex","ETHUSD",1738713756217,2.92385,2736.2,2735.0,7.18207585]
["bitfinex","ETHUSD",1738713756218,0.61250767,2736.1,2735.0,7.18207585]
["bitfinex","ETHUSD",1738713756432,0.7873,2736.0,2734.5,4.25710585]
["bitfinex","ETHUSD",1738713756601,0.04570281,2735.9,2734.4,2.9256]
["bitfinex","ETHUSD",1738713756930,2.92463,2735.4,2734.0,7.18312585]
["bitfinex","ETHUSD",1738713757149,2.92475,2735.3,2734.0,4.25710585]
["bitfinex","ETHUSD",1738713757294,2.9251,2735.0,2734.3,2.92579]
["bitfinex","ETHUSD",1738713757660,0.7908,2735.6,2734.8,2.92524]
["bitfinex","ETHUSD",1738713757804,2.92463,2735.4,2734.8,2.92524]
["bitfinex","ETHUSD",1738713758320,2.925,2735.1,2734.4,2.93314]
["bitfinex","ETHUSD",1738713758517,2.92492,2735.2,2734.4,2.93314]
["bitfinex","ETHUSD",1738713758518,2.92492,2735.2,2734.5,2.92555]
["bitfinex","ETHUSD",1738713758718,0.7908,2735.6,2735.1,2.92493]
["bitfinex","ETHUSD",1738713758917,0.7908,2735.6,2734.7,0.8072]
["bitfinex","ETHUSD",1738713759121,0.7908,2735.6,2735.0,2.92499]
["bitfinex","ETHUSD",1738713759534,0.7908,2735.6,2734.8,3.65426]
["bitfinex","ETHUSD",1738713759535,2.92459,2735.5,2734.8,3.65426]
["bitfinex","ETHUSD",1738713759700,2.92475,2735.3,2734.5,4.25710585]
["bitfinex","ETHUSD",1738713759896,2.92515,2734.9,2734.8,0.87082533]
["bitfinex","ETHUSD",1738713760232,3.73765,2734.9,2734.8,0.87082533]
["bitfinex","ETHUSD",1738713760727,0.8125,2734.9,2734.8,0.87082533]
["bitfinex","ETHUSD",1738713760928,3.73765,2734.9,2734.8,0.87082533]
["bitfinex","ETHUSD",1738713761128,4.1571027,2734.9,2734.8,5.33e-06]
["bitfinex","ETHUSD",1738713761549,2.92601,2734.1,2733.5,7.18374585]
["bitfinex","ETHUSD",1738713761709,2.92601,2734.1,2733.5,4.25710585]
["bitfinex","ETHUSD",1738713761918,2.92686,2733.3,2733.1,0.55822136]
["bitfinex","ETHUSD",1738713762110,2.92697,2733.2,2733.1,0.55822136]
["bitfinex","ETHUSD",1738713762417,5.92697,2733.2,2733.1,0.55822136]
["bitfinex","ETHUSD",1738713762621,5.97271211,2733.2,2733.1,0.55822136]
["bitfinex","ETHUSD",1738713762932,6.72357,2733.2,2733.1,0.55822136]
["bitfinex","ETHUSD",1738713763338,6.72357,2733.2,2731.8,2.92845]
["bitfinex","ETHUSD",1738713763339,2.92783,2732.4,2731.8,2.92845]
["bitfinex","ETHUSD",1738713763540,2.92755,2732.7,2731.8,2.92845]
["bitfinex","ETHUSD",1738713763767,2.92755,2732.7,2732.0,2.92823]
["bitfinex","ETHUSD",1738713763910,2.92762,2732.6,2731.8,3.296565]
["bitfinex","ETHUSD",1738713764109,2.92762,2732.6,2731.9,2.92835]
["bitfinex","ETHUSD",1738713764369,3.72364,2733.2,2732.3,2.92786]
["bitfinex","ETHUSD",1738713764370,0.7966,2733.2,2732.3,2.92786]
["bitfinex","ETHUSD",1738713764656,0.7966,2733.2,2732.5,0.5575]
["bitfinex","ETHUSD",1738713764955,0.7966,2733.2,2732.5,2.92769]
["bitfinex","ETHUSD",1738713765162,0.7966,2733.2,2732.3,2.92791]
["bitfinex","ETHUSD",1738713765456,2.92729,2732.9,2732.1,2.92807]
["bitfinex","ETHUSD",1738713765657,2.92729,2732.9,2732.2,3.49302]
["bitfinex","ETHUSD",1738713765826,2.92715,2733.1,2732.2,3.49302]
["bitfinex","ETHUSD",1738713765827,2.92715,2733.1,2732.3,2.92789]
["bitfinex","ETHUSD",1738713766023,0.04573857,2733.0,2732.1,0.565]
["bitfinex","ETHUSD",1738713766222,0.7966,2733.2,2732.5,2.92764]
["bitfinex","ETHUSD",1738713766628,3.0,2733.6,2732.6,0.0075]
["bitfinex","ETHUSD",1738713766832,2.9268,2733.4,2732.8,2.92731]
["bitfinex","ETHUSD",1738713767040,2.92666,2733.5,2732.8,2.92731]
["bitfinex","ETHUSD",1738713767315,2.92681,2733.4,2732.7,3.48496]
["bitfinex","ETHUSD",1738713768159,0.585336,2733.4,2732.5,4.25710585]
["bitfinex","ETHUSD",1738713768462,2.92769,2732.6,2731.7,2.92853]
["bitfinex","ETHUSD",1738713768664,2.92769,2732.6,2731.1,3.0771601]
["bitfinex","ETHUSD",1738713768665,0.7672,2732.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713768844,2.92911,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713769414,3.56068272,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713769650,6.56068272,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713769851,0.79,2731.3,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713770443,2.9287,2731.6,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713770650,0.7546,2731.8,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713770847,0.7795,2732.5,2731.3,2.92892]
["bitfinex","ETHUSD",1738713771016,0.7795,2732.5,2731.1,3.0771601]
["bitfinex","ETHUSD",1738713771017,2.928,2732.3,2731.6,2.92867]
["bitfinex","ETHUSD",1738713771216,0.7795,2732.5,2732.0,2.92823]
["bitfinex","ETHUSD",1738713771815,0.7795,2732.9,2732.2,2.92802]
["bitfinex","ETHUSD",1738713772042,3.71992,2733.5,2732.6,2.92761]
["bitfinex","ETHUSD",1738713772215,3.71992,2733.5,2732.8,2.92736]
["bitfinex","ETHUSD",1738713772944,0.7932,2733.5,2733.0,2.92716]
["bitfinex","ETHUSD",1738713773142,2.92626,2733.9,2733.0,0.585452]
["bitfinex","ETHUSD",1738713773452,2.92605,2734.1,2733.2,2.92688]
["bitfinex","ETHUSD",1738713773654,2.92605,2734.1,2733.0,4.25710585]
["bitfinex","ETHUSD",1738713773655,0.04572673,2734.4,2733.3,0.0075]
["bitfinex","ETHUSD",1738713773858,0.7597,2734.6,2733.0,4.80710585]
["bitfinex","ETHUSD",1738713774077,2.9264,2733.8,2733.0,4.25710585]
["bitfinex","ETHUSD",1738713774364,2.92673,2733.5,2733.0,4.25710585]
["bitfinex","ETHUSD",1738713774514,2.92701,2733.2,2732.5,4.25710585]
["bitfinex","ETHUSD",1738713774722,2.92701,2733.2,2732.5,7.18481585]
["bitfinex","ETHUSD",1738713775143,2.97250192,2733.4,2732.5,7.18481585]
["bitfinex","ETHUSD",1738713775449,2.85359436,2733.4,2732.7,2.92745]
["bitfinex","ETHUSD",1738713775952,2.85359436,2733.4,2732.8,2.92738]
["bitfinex","ETHUSD",1738713776156,2.92621,2734.0,2733.0,4.25710585]
["bitfinex","ETHUSD",1738713776352,2.92621,2734.0,2733.3,2.92684]
["bitfinex","ETHUSD",1738713776654,3.70611,2734.6,2733.8,2.92623]
["bitfinex","ETHUSD",1738713776962,2.92578,2734.4,2733.6,2.92653]
["bitfinex","ETHUSD",1738713777153,2.92592,2734.2,2733.5,4.25710585]
["bitfinex","ETHUSD",1738713777562,2.92592,2734.2,2733.5,7.18366585]
["bitfinex","ETHUSD",1738713777852,2.92603,2734.1,2733.5,4.25710585]
["bitfinex","ETHUSD",1738713778060,2.92624,2733.9,2733.2,2.92695]
["bitfinex","ETHUSD",1738713778268,0.3383501,2733.8,2732.7,0.7572]
["bitfinex","ETHUSD",1738713778424,2.9266,2733.6,2732.7,0.7572]
["bitfinex","ETHUSD",1738713778884,2.92679,2733.4,2732.7,3.68468]
["bitfinex","ETHUSD",1738713779028,0.04573309,2733.6,2732.5,4.25710585]
["bitfinex","ETHUSD",1738713779230,2.92665,2733.5,2732.0,7.18527585]
["bitfinex","ETHUSD",1738713779482,0.29723831,2733.4,2732.2,2.92794]
["bitfinex","ETHUSD",1738713779627,0.04574011,2733.3,2732.3,2.92783]
["bitfinex","ETHUSD",1738713779961,5.85401,2733.2,2732.4,2.92773]
["bitfinex","ETHUSD",1738713780168,2.92709,2733.1,2732.4,2.92773]
["bitfinex","ETHUSD",1738713780366,3.65854985,2733.6,2732.9,2.92723]
["bitfinex","ETHUSD",1738713780367,2.92661,2733.6,2732.9,2.92723]
["bitfinex","ETHUSD",1738713780667,2.92678,2733.4,2732.7,2.92746]
["bitfinex","ETHUSD",1738713781013,0.04573307,2733.3,2732.0,4.25710585]
["bitfinex","ETHUSD",1738713781129,2.92766,2732.6,2732.0,4.25710585]
["bitfinex","ETHUSD",1738713781468,2.92664,2733.6,2732.9,2.92727]
["bitfinex","ETHUSD",1738713781643,2.92721,2733.0,2732.5,4.25710585]
["bitfinex","ETHUSD",1738713782028,2.92721,2733.0,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713782029,2.92786,2732.4,2731.7,2.92853]
["bitfinex","ETHUSD",1738713782228,2.928,2732.3,2731.7,2.92853]
["bitfinex","ETHUSD",1738713782435,2.92835,2732.0,2731.5,0.8116]
["bitfinex","ETHUSD",1738713782780,2.92852,2731.8,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713782934,3.68941,2732.3,2731.4,2.92882]
["bitfinex","ETHUSD",1738713783274,2.92783,2732.4,2731.7,2.92849]
["bitfinex","ETHUSD",1738713783472,0.7733,2732.8,2731.5,4.25710585]
["bitfinex","ETHUSD",1738713783654,2.92763,2732.6,2732.0,0.7956]
["bitfinex","ETHUSD",1738713783860,2.92764,2732.6,2732.0,0.7956]
["bitfinex","ETHUSD",1738713784055,2.92721,2733.0,2732.0,0.7956]
["bitfinex","ETHUSD",1738713784368,2.92707,2733.1,2732.0,5.05270585]
["bitfinex","ETHUSD",1738713784669,2.92812,2732.2,2731.6,0.7956]
["bitfinex","ETHUSD",1738713784966,0.7733,2732.0,2731.1,0.9435501]
["bitfinex","ETHUSD",1738713785473,0.7733,2732.5,2731.9,2.92829]
["bitfinex","ETHUSD",1738713785674,2.92752,2732.7,2731.9,2.92829]
["bitfinex","ETHUSD",1738713785675,3.68657,2732.9,2731.9,2.92829]
["bitfinex","ETHUSD",1738713785896,5.85518,2732.7,2731.9,2.92829]
["bitfinex","ETHUSD",1738713786108,2.92759,2732.7,2731.9,2.92829]
["bitfinex","ETHUSD",1738713786263,2.92759,2732.7,2732.1,2.92814]
["bitfinex","ETHUSD",1738713786463,0.7592,2732.9,2732.3,2.92786]
["bitfinex","ETHUSD",1738713786683,2.92752,2732.7,2731.9,3.73295]
["bitfinex","ETHUSD",1738713786892,0.04574815,2732.6,2731.5,7.18587585]
["bitfinex","ETHUSD",1738713787063,2.92793,2732.3,2731.5,7.18587585]
["bitfinex","ETHUSD",1738713787261,2.92836,2731.9,2731.3,2.92893]
["bitfinex","ETHUSD",1738713787511,2.92867,2731.7,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713787660,0.292836,2731.9,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713787661,2.92899,2731.4,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713787861,2.92911,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713788194,5.97488156,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713788379,6.75288156,2731.2,2731.1,0.1479501]
["bitfinex","ETHUSD",1738713788714,16.90151034,2731.2,2731.1,1e-07]
["bitfinex","ETHUSD",1738713788916,5.85864,2731.0,2729.5,7.18798585]
["bitfinex","ETHUSD",1738713789061,2.93003,2730.4,2729.7,2.93069]
["bitfinex","ETHUSD",1738713789373,2.97594719,2730.3,2729.5,7.18802585]
["bitfinex","ETHUSD",1738713789693,2.9302,2730.2,2729.5,7.18802585]
["bitfinex","ETHUSD",1738713789897,3.70999,2730.4,2729.7,2.93065]
["bitfinex","ETHUSD",1738713790098,0.78,2730.4,2729.7,2.93065]
["bitfinex","ETHUSD",1738713790596,2.92986,2730.5,2729.9,2.93049]
["bitfinex","ETHUSD",1738713790816,2.92986,2730.5,2729.6,2.93075]
["bitfinex","ETHUSD",1738713790817,2.93018,2730.3,2729.6,2.93081]
["bitfinex","ETHUSD",1738713790972,2.93063,2729.8,2729.2,2.93122]
["bitfinex","ETHUSD",1738713791173,2.93085,2729.6,2729.0,7.98787585]
["bitfinex","ETHUSD",1738713791499,2.93084,2729.6,2728.9,2.93149]
["bitfinex","ETHUSD",1738713791697,2.93084,2729.6,2728.5,4.25710585]
["bitfinex","ETHUSD",1738713791698,2.93145,2729.1,2728.5,4.25710585]
["bitfinex","ETHUSD",1738713792032,2.93185,2728.7,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713792385,2.93201,2728.5,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713792567,6.76481,2728.5,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713792766,0.04581493,2728.6,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713793060,0.8328,2729.3,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713793061,2.93147,2729.0,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713793316,2.93201,2728.5,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713793497,3.81063167,2728.5,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713793885,3.76481,2728.5,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713794301,1.60523831,2728.5,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713794600,3.76481,2728.5,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713795068,4.434479,2728.5,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713795501,7.434479,2728.5,2728.4,0.1479501]
["bitfinex","ETHUSD",1738713795705,0.775,2727.6,2727.1,0.005]
["bitfinex","ETHUSD",1738713796086,2.93266,2727.9,2727.2,2.93338]
["bitfinex","ETHUSD",1738713796284,0.775,2728.0,2727.5,2.933]
["bitfinex","ETHUSD",1738713796486,8.77,2728.2,2727.7,2.93279]
["bitfinex","ETHUSD",1738713796680,2.93169,2728.8,2728.2,2.93232]
["bitfinex","ETHUSD",1738713796918,0.04581587,2728.9,2728.1,2.93244]
["bitfinex","ETHUSD",1738713797130,0.8056,2729.0,2728.1,2.93244]
["bitfinex","ETHUSD",1738713797336,0.8056,2729.0,2728.0,4.27547139]
["bitfinex","ETHUSD",1738713797495,0.04581134,2728.9,2728.2,2.93233]
["bitfinex","ETHUSD",1738713797700,2.93169,2728.8,2728.0,4.25710585]
["bitfinex","ETHUSD",1738713797900,0.43095247,2728.9,2727.5,4.25710585]
["bitfinex","ETHUSD",1738713797901,2.93233,2728.3,2727.5,4.25710585]
["bitfinex","ETHUSD",1738713798104,11.70159,2728.9,2727.2,3.7224]
["bitfinex","ETHUSD",1738713798105,2.93266,2727.9,2727.2,3.7224]
["bitfinex","ETHUSD",1738713798319,2.97867098,2727.8,2727.1,2.93851]
["bitfinex","ETHUSD",1738713798505,0.8012,2728.1,2727.1,0.005]
["bitfinex","ETHUSD",1738713798729,2.93245,2728.1,2727.3,2.93322]
["bitfinex","ETHUSD",1738713799061,2.93222,2728.3,2727.6,2.9329]
["bitfinex","ETHUSD",1738713799219,3.73065,2728.5,2727.8,2.9327]
["bitfinex","ETHUSD",1738713799597,3.77647054,2728.5,2727.8,2.9327]
["bitfinex","ETHUSD",1738713800053,3.73065,2728.5,2727.8,2.9327]
["bitfinex","ETHUSD",1738713800230,3.77647054,2728.5,2727.8,2.9327]
["bitfinex","ETHUSD",1738713800403,3.77647054,2728.5,2727.4,2.93318]
["bitfinex","ETHUSD",1738713800404,2.93241,2728.2,2727.4,2.93318]
["bitfinex","ETHUSD",1738713800605,0.04582409,2728.1,2727.2,2.93338]
["bitfinex","ETHUSD",1738713800827,0.7996,2727.7,2727.1,0.005]
["bitfinex","ETHUSD",1738713801057,0.04583837,2727.6,2727.1,0.005]
["bitfinex","ETHUSD",1738713801437,2.93341,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1738713801642,3.226751,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1738713801810,3.27259302,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1738713802015,0.33918302,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1738713802349,2.93341,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1738713803658,3.04584252,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1738713803659,0.0458447,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1738713803837,2.93334,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1738713804038,5.97924933,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1738713804242,2.93449,2726.2,2725.6,3.7307]
["bitfinex","ETHUSD",1738713804439,2.93449,2726.2,2725.6,2.9351]
["bitfinex","ETHUSD",1738713804647,2.98034603,2726.2,2725.5,4.42302055]
["bitfinex","ETHUSD",1738713804858,0.42645063,2726.2,2725.5,0.1659147]
["bitfinex","ETHUSD",1738713805034,3.76073,2725.6,2725.5,0.1659147]
["bitfinex","ETHUSD",1738713805378,7.12260135,2725.6,2725.5,0.1659147]
["bitfinex","ETHUSD",1738713805667,7.12260135,2725.6,2725.5,4.7e-06]
["bitfinex","ETHUSD",1738713805668,7.68010135,2725.6,2725.5,4.7e-06]
["bitfinex","ETHUSD",1738713805848,7.68010135,2725.6,2724.1,0.7956]
["bitfinex","ETHUSD",1738713805849,3.0,2725.2,2724.1,3.75080727]
["bitfinex","ETHUSD",1738713806022,2.93606,2724.8,2724.1,3.73233]
["bitfinex","ETHUSD",1738713806226,0.587202,2724.8,2724.0,4.25710585]
["bitfinex","ETHUSD",1738713806527,2.93605,2724.8,2724.0,4.25710585]
["bitfinex","ETHUSD",1738713806735,2.93621,2724.6,2724.0,7.19395585]
["bitfinex","ETHUSD",1738713807039,2.93567,2725.1,2724.1,2.93674]
["bitfinex","ETHUSD",1738713807239,2.93567,2725.1,2724.0,4.25710585]
["bitfinex","ETHUSD",1738713807240,0.04587839,2725.0,2724.0,4.25710585]
["bitfinex","ETHUSD",1738713807453,2.93643,2724.4,2723.7,2.93713]
["bitfinex","ETHUSD",1738713807659,3.230073,2724.4,2723.7,2.93713]
["bitfinex","ETHUSD",1738713807981,2.93654,2724.3,2723.7,2.93713]
["bitfinex","ETHUSD",1738713808122,2.93693,2724.0,2723.5,4.25710585]
["bitfinex","ETHUSD",1738713808331,2.93693,2724.0,2723.1,2.93777]
["bitfinex","ETHUSD",1738713808531,2.93707,2723.8,2722.7,2.93816]
["bitfinex","ETHUSD",1738713808738,2.98308277,2723.7,2722.8,2.93809]
["bitfinex","ETHUSD",1738713808989,2.9374,2723.5,2722.8,2.93809]
["bitfinex","ETHUSD",1738713809187,2.93769,2723.3,2722.6,2.93836]
["bitfinex","ETHUSD",1738713809386,0.74963695,2723.8,2722.5,5.08250585]
["bitfinex","ETHUSD",1738713809587,0.74963695,2723.8,2722.5,8.02093585]
["bitfinex","ETHUSD",1738713809789,0.74963695,2723.8,2722.9,3.0859001]
["bitfinex","ETHUSD",1738713809790,2.93735,2723.6,2722.9,3.0859001]
["bitfinex","ETHUSD",1738713809950,2.93648,2724.4,2723.7,2.93713]
["bitfinex","ETHUSD",1738713810338,2.93648,2724.4,2723.5,2.93738]
["bitfinex","ETHUSD",1738713810339,0.316,2724.8,2723.8,2.93704]
["bitfinex","ETHUSD",1738713810569,0.316,2724.8,2723.3,0.015]
["bitfinex","ETHUSD",1738713810570,2.93537,2725.4,2724.7,2.93601]
["bitfinex","ETHUSD",1738713810913,0.04587306,2725.6,2725.0,2.93573]
["bitfinex","ETHUSD",1738713811041,0.8102,2725.7,2725.0,2.93569]
["bitfinex","ETHUSD",1738713811244,2.93429,2726.4,2725.3,0.7743]
["bitfinex","ETHUSD",1738713811441,0.759,2727.0,2726.0,4.25710585]
["bitfinex","ETHUSD",1738713811683,2.93374,2726.9,2726.2,2.93447]
["bitfinex","ETHUSD",1738713811860,0.04584461,2726.9,2726.0,7.19177585]
["bitfinex","ETHUSD",1738713812245,0.0458489,2727.6,2726.0,4.25710585]
["bitfinex","ETHUSD",1738713812413,0.04583871,2728.3,2727.6,2.93287]
["bitfinex","ETHUSD",1738713812550,2.93179,2728.7,2727.6,2.93287]
["bitfinex","ETHUSD",1738713812551,2.93203,2728.5,2727.6,2.93287]
["bitfinex","ETHUSD",1738713812750,0.04582671,2729.0,2727.7,7.18987585]
["bitfinex","ETHUSD",1738713813001,2.93183,2728.7,2727.8,2.93275]
["bitfinex","ETHUSD",1738713813309,0.04582139,2729.1,2727.7,4.25710585]
["bitfinex","ETHUSD",1738713813454,2.9319,2728.7,2727.3,0.7595]
["bitfinex","ETHUSD",1738713813650,2.93244,2728.1,2727.3,0.7595]
["bitfinex","ETHUSD",1738713816380,2.9334,2727.3,2726.5,2.9341]
["bitfinex","ETHUSD",1738713816576,2.93348,2727.2,2726.5,2.9341]
["bitfinex","ETHUSD",1738713816820,5.9336,2727.1,2726.1,2.93459]
["bitfinex","ETHUSD",1738713817027,5.9336,2727.1,2726.4,2.93425]
["bitfinex","ETHUSD",1738713817243,2.93382,2726.9,2725.9,2.93479]
["bitfinex","ETHUSD",1738713817376,2.93427,2726.4,2725.8,2.93491]
["bitfinex","ETHUSD",1738713817575,2.93437,2726.4,2725.7,0.7608]
["bitfinex","ETHUSD",1738713817891,2.93456,2726.2,2725.4,2.9353]
["bitfinex","ETHUSD",1738713818093,2.93481,2725.9,2725.0,2.93569]
["bitfinex","ETHUSD",1738713818277,0.04586598,2726.2,2725.3,2.93543]
["bitfinex","ETHUSD",1738713818617,2.93471,2726.0,2725.3,2.93542]
["bitfinex","ETHUSD",1738713818826,2.93471,2726.0,2725.3,2.93543]
["bitfinex","ETHUSD",1738713819211,3.25629,2726.4,2725.4,0.01846578]
["bitfinex","ETHUSD",1738713819522,0.2631,2727.0,2726.0,2.93464]
["bitfinex","ETHUSD",1738713819820,2.93391,2726.8,2726.1,2.93455]
["bitfinex","ETHUSD",1738713819975,2.93365,2727.0,2726.3,2.93428]
["bitfinex","ETHUSD",1738713820179,2.93358,2727.1,2725.9,0.03343483]
["bitfinex","ETHUSD",1738713820489,2.93306,2727.6,2726.8,2.93377]
["bitfinex","ETHUSD",1738713820688,0.04583851,2727.5,2726.4,2.93427]
["bitfinex","ETHUSD",1738713820905,0.2631,2728.0,2726.8,0.8287]
["bitfinex","ETHUSD",1738713821107,3.19501,2728.6,2727.7,2.93279]
["bitfinex","ETHUSD",1738713821328,0.3466822,2728.9,2728.2,2.93231]
["bitfinex","ETHUSD",1738713821472,1.01297147,2729.2,2728.2,5.34167638]
["bitfinex","ETHUSD",1738713821682,1.01297147,2729.2,2728.3,0.56836424]
["bitfinex","ETHUSD",1738713822035,3.19329,2730.2,2729.4,2.93095]
["bitfinex","ETHUSD",1738713822253,2.92979,2730.6,2729.1,0.55]
["bitfinex","ETHUSD",1738713822377,2.92975,2730.7,2729.4,5.34167638]
["bitfinex","ETHUSD",1738713822581,2.92967,2730.7,2730.0,2.93039]
["bitfinex","ETHUSD",1738713822777,3.94230147,2731.0,2729.6,2.93083]
["bitfinex","ETHUSD",1738713822778,0.04578413,2730.6,2729.6,2.93081]
["bitfinex","ETHUSD",1738713823040,2.93011,2730.3,2729.5,2.93089]
["bitfinex","ETHUSD",1738713823178,2.93066,2729.8,2728.8,6.12627638]
["bitfinex","ETHUSD",1738713823374,0.04579969,2729.7,2728.2,9.05851638]
["bitfinex","ETHUSD",1738713823577,3.0,2729.1,2728.3,2.93214]
["bitfinex","ETHUSD",1738713823816,0.5861,2730.0,2728.3,0.56836271]
["bitfinex","ETHUSD",1738713823989,2.93128,2729.2,2728.3,2.93218]
["bitfinex","ETHUSD",1738713824206,2.93128,2729.2,2728.4,2.93206]
["bitfinex","ETHUSD",1738713824434,2.97696713,2729.3,2728.5,2.93201]
["bitfinex","ETHUSD",1738713824580,3.27466384,2729.3,2728.5,2.93201]
["bitfinex","ETHUSD",1738713824781,0.34350384,2729.3,2728.7,2.93179]
["bitfinex","ETHUSD",1738713825012,0.29769671,2729.3,2728.2,6.12627638]
["bitfinex","ETHUSD",1738713825239,3.0,2729.6,2728.2,0.7846]
["bitfinex","ETHUSD",1738713825240,2.97706636,2729.2,2728.2,0.7846]
["bitfinex","ETHUSD",1738713825398,2.9318,2728.7,2727.9,2.9326]
["bitfinex","ETHUSD",1738713825738,2.93121,2729.3,2728.1,2.93244]
["bitfinex","ETHUSD",1738713825880,0.293121,2729.2,2728.1,2.93244]
["bitfinex","ETHUSD",1738713826081,3.0,2729.5,2728.8,2.93164]
["bitfinex","ETHUSD",1738713826328,0.73950466,2729.9,2728.3,0.55]
["bitfinex","ETHUSD",1738713826329,3.67004466,2729.9,2729.0,2.93144]
["bitfinex","ETHUSD",1738713826539,2.93054,2729.9,2729.2,2.93126]
["bitfinex","ETHUSD",1738713826682,0.2631,2730.0,2729.0,2.93144]
["bitfinex","ETHUSD",1738713826683,2.93062,2729.8,2729.0,2.93144]
["bitfinex","ETHUSD",1738713826883,2.97641857,2729.8,2729.0,2.93144]
["bitfinex","ETHUSD",1738713827083,3.19351,2730.0,2728.3,3.015]
["bitfinex","ETHUSD",1738713827084,0.2631,2730.0,2728.9,0.01834]
["bitfinex","ETHUSD",1738713827378,2.9304,2730.0,2729.3,2.93111]
["bitfinex","ETHUSD",1738713827522,0.2631,2730.6,2729.3,2.93111]
["bitfinex","ETHUSD",1738713827523,3.19288,2730.6,2729.8,2.93053]
["bitfinex","ETHUSD",1738713827740,2.92999,2730.4,2729.7,2.93068]
["bitfinex","ETHUSD",1738713828037,2.92965,2730.7,2730.0,2.93038]
["bitfinex","ETHUSD",1738713828182,3.5876463,2730.7,2730.0,2.93038]
["bitfinex","ETHUSD",1738713828385,3.19228,2731.2,2730.4,2.92995]
["bitfinex","ETHUSD",1738713828585,2.92918,2731.2,2730.2,5.86036]
["bitfinex","ETHUSD",1738713828830,2.92892,2731.4,2730.1,3.8128]
["bitfinex","ETHUSD",1738713828985,2.92976,2730.6,2730.1,0.8128]
["bitfinex","ETHUSD",1738713829191,2.92989,2730.5,2730.0,5.34167638]
["bitfinex","ETHUSD",1738713829538,2.93062,2729.8,2729.3,1.465099]
["bitfinex","ETHUSD",1738713829691,2.97621521,2730.0,2729.3,1.465099]
["bitfinex","ETHUSD",1738713829887,2.93063,2729.8,2729.1,2.93136]
["bitfinex","ETHUSD",1738713830129,0.04579521,2730.0,2729.0,0.8075]
["bitfinex","ETHUSD",1738713830335,0.585965,2730.4,2729.7,2.93068]
["bitfinex","ETHUSD",1738713830631,2.9306,2729.9,2729.0,0.8075]
["bitfinex","ETHUSD",1738713830787,0.04579532,2729.8,2728.8,5.34167638]
["bitfinex","ETHUSD",1738713830986,2.93098,2729.5,2728.7,2.93178]
["bitfinex","ETHUSD",1738713831213,2.93108,2729.4,2728.7,2.93178]
["bitfinex","ETHUSD",1738713831446,2.93098,2729.5,2728.8,2.93168]
["bitfinex","ETHUSD",1738713831613,3.517153,2729.5,2728.8,2.93168]
["bitfinex","ETHUSD",1738713831809,3.517153,2729.5,2728.9,2.93157]
["bitfinex","ETHUSD",1738713832017,2.93105,2729.4,2728.7,2.93172]
["bitfinex","ETHUSD",1738713832411,2.93043,2730.0,2728.8,0.55]
["bitfinex","ETHUSD",1738713832756,3.0,2730.0,2729.4,2.931]
["bitfinex","ETHUSD",1738713832959,2.97619468,2730.0,2729.2,2.93124]
["bitfinex","ETHUSD",1738713833117,2.93095,2729.5,2728.8,5.93166]
["bitfinex","ETHUSD",1738713833311,0.0458004,2729.4,2728.9,2.93158]
["bitfinex","ETHUSD",1738713833610,5.93019,2730.2,2729.3,2.93112]
["bitfinex","ETHUSD",1738713833611,2.93045,2730.0,2729.3,2.93112]
["bitfinex","ETHUSD",1738713833810,0.3515905,2730.3,2729.4,2.93104]
["bitfinex","ETHUSD",1738713834068,2.9298,2730.6,2729.5,2.93093]
["bitfinex","ETHUSD",1738713834360,2.92926,2731.1,2730.5,2.92983]
["bitfinex","ETHUSD",1738713834522,3.19222,2731.2,2730.5,2.92983]
["bitfinex","ETHUSD",1738713834897,2.9293,2731.1,2730.4,2.92996]
["bitfinex","ETHUSD",1738713835009,2.92904,2731.3,2730.3,2.93007]
["bitfinex","ETHUSD",1738713835213,0.2631,2731.6,2730.2,0.015]
["bitfinex","ETHUSD",1738713835442,2.92868,2731.6,2730.8,2.92951]
["bitfinex","ETHUSD",1738713835771,0.2631,2732.1,2731.2,2.92902]
["bitfinex","ETHUSD",1738713835772,2.92827,2732.0,2731.2,2.92902]
["bitfinex","ETHUSD",1738713835913,2.9285,2731.8,2731.1,2.92921]
["bitfinex","ETHUSD",1738713836241,2.92876,2731.6,2730.7,2.92965]
["bitfinex","ETHUSD",1738713836557,2.92876,2731.6,2730.9,2.9294]
["bitfinex","ETHUSD",1738713836741,2.92876,2731.6,2730.6,0.7679]
["bitfinex","ETHUSD",1738713836911,2.97457782,2731.5,2730.6,0.7679]
["bitfinex","ETHUSD",1738713837112,2.97457782,2731.5,2730.7,2.92955]
["bitfinex","ETHUSD",1738713837348,2.92967,2730.7,2730.1,0.7602]
["bitfinex","ETHUSD",1738713837642,2.87967,2730.7,2730.0,2.93032]
["bitfinex","ETHUSD",1738713838006,2.92991,2730.5,2729.9,2.93051]
["bitfinex","ETHUSD",1738713838207,2.92991,2730.5,2729.8,2.9306]
["bitfinex","ETHUSD",1738713838407,2.92991,2730.5,2729.3,8.27276638]
["bitfinex","ETHUSD",1738713838408,0.04578449,2730.4,2729.3,5.34167638]
["bitfinex","ETHUSD",1738713838634,2.93051,2729.9,2729.3,2.93114]
["bitfinex","ETHUSD",1738713839046,2.93074,2729.7,2729.1,2.93127]
["bitfinex","ETHUSD",1738713839248,0.04579853,2729.6,2728.9,0.8016]
["bitfinex","ETHUSD",1738713839409,2.9297,2730.7,2729.0,0.0183231]
["bitfinex","ETHUSD",1738713839610,2.93087,2729.6,2728.9,3.73314]
["bitfinex","ETHUSD",1738713839815,2.93146,2729.1,2728.5,2.93192]
["bitfinex","ETHUSD",1738713840061,2.93104,2729.4,2728.6,2.9319]
["bitfinex","ETHUSD",1738713840218,0.04580712,2729.3,2728.4,0.8083]
["bitfinex","ETHUSD",1738713840414,2.93157,2729.0,2728.4,3.7404]
["bitfinex","ETHUSD",1738713840640,2.93144,2729.1,2728.4,4.407665]
["bitfinex","ETHUSD",1738713840830,0.04580861,2729.0,2728.1,5.34167638]
["bitfinex","ETHUSD",1738713841027,2.93063,2729.8,2728.2,3.01836712]
["bitfinex","ETHUSD",1738713841226,2.93063,2729.8,2729.0,2.9314]
["bitfinex","ETHUSD",1738713841431,0.2631,2730.0,2728.9,2.93148]
["bitfinex","ETHUSD",1738713841645,0.79434565,2729.9,2728.2,3.8055]
["bitfinex","ETHUSD",1738713841966,0.79434565,2729.9,2727.5,2.93305]
["bitfinex","ETHUSD",1738713841967,2.93229,2728.3,2727.6,5.204428]
["bitfinex","ETHUSD",1738713842136,2.93229,2728.3,2727.6,3.73843]
["bitfinex","ETHUSD",1738713842703,2.93255,2728.0,2727.6,0.8055]
["bitfinex","ETHUSD",1738713842840,2.93255,2728.0,2727.2,2.93332]
["bitfinex","ETHUSD",1738713843045,0.04582516,2728.5,2727.1,0.7549]
["bitfinex","ETHUSD",1738713843046,2.93285,2727.8,2727.1,0.7549]
["bitfinex","ETHUSD",1738713843288,2.93285,2727.8,2727.1,3.68841]
["bitfinex","ETHUSD",1738713843441,2.93287,2727.7,2727.1,3.68841]
["bitfinex","ETHUSD",1738713843647,2.93257,2728.0,2727.1,0.7549]
["bitfinex","ETHUSD",1738713843841,0.04582875,2727.9,2727.1,0.7549]
["bitfinex","ETHUSD",1738713844048,2.93317,2727.5,2726.7,2.93391]
["bitfinex","ETHUSD",1738713844248,2.93317,2727.5,2726.8,2.9338]
["bitfinex","ETHUSD",1738713844458,2.93321,2727.4,2726.7,2.93391]
["bitfinex","ETHUSD",1738713844662,6.19565,2728.0,2726.1,0.7549]
["bitfinex","ETHUSD",1738713844663,0.3285,2727.8,2726.1,0.7549]
["bitfinex","ETHUSD",1738713844949,3.04584304,2727.7,2726.1,0.7549]
["bitfinex","ETHUSD",1738713845174,2.93294,2727.7,2726.9,2.93364]
["bitfinex","ETHUSD",1738713845373,2.93299,2727.6,2726.9,2.93364]
["bitfinex","ETHUSD",1738713845575,2.93276,2727.9,2727.1,2.93351]
["bitfinex","ETHUSD",1738713845754,3.19566,2728.0,2727.1,2.93351]
["bitfinex","ETHUSD",1738713846161,0.2631,2728.0,2727.0,2.93361]
["bitfinex","ETHUSD",1738713846366,3.19572,2728.0,2727.2,2.9334]
["bitfinex","ETHUSD",1738713846575,2.93278,2727.8,2727.0,2.93362]
["bitfinex","ETHUSD",1738713846774,2.93274,2727.9,2727.3,2.93328]
["bitfinex","ETHUSD",1738713846981,0.04582806,2727.8,2726.3,3.0]
["bitfinex","ETHUSD",1738713847178,2.93332,2727.3,2726.2,5.34167638]
["bitfinex","ETHUSD",1738713847492,2.93397,2726.7,2726.1,0.7549]
["bitfinex","ETHUSD",1738713847675,2.93352,2727.1,2726.1,3.68944]
["bitfinex","ETHUSD",1738713847877,2.93371,2727.0,2726.3,2.9343]
["bitfinex","ETHUSD",1738713848079,0.04584403,2726.9,2725.7,0.7787]
["bitfinex","ETHUSD",1738713848386,0.04584403,2726.9,2725.7,1.39073764]
["bitfinex","ETHUSD",1738713848387,3.19684,2726.9,2725.7,1.39073764]
["bitfinex","ETHUSD",1738713848586,2.93414,2726.6,2725.7,1.39073764]
["bitfinex","ETHUSD",1738713848756,2.93428,2726.4,2725.8,2.93488]
["bitfinex","ETHUSD",1738713848956,2.93458,2726.2,2725.4,2.93531]
["bitfinex","ETHUSD",1738713849390,2.93438,2726.3,2725.6,2.93512]
["bitfinex","ETHUSD",1738713849918,0.2631,2726.9,2726.0,2.93466]
["bitfinex","ETHUSD",1738713850209,2.93446,2726.3,2725.4,3.600766]
["bitfinex","ETHUSD",1738713850371,2.93446,2726.3,2725.4,0.665526]
["bitfinex","ETHUSD",1738713850918,3.0,2726.6,2725.6,2.93513]
["bitfinex","ETHUSD",1738713851056,0.0458528,2726.8,2725.8,2.93491]
["bitfinex","ETHUSD",1738713851369,2.93416,2726.5,2725.7,2.93502]
["bitfinex","ETHUSD",1738713851705,3.71636387,2727.3,2726.3,2.93437]
["bitfinex","ETHUSD",1738713851903,2.93295,2727.7,2726.9,2.93365]
["bitfinex","ETHUSD",1738713852105,3.19575,2727.9,2727.2,2.9334]
["bitfinex","ETHUSD",1738713852419,2.93281,2727.8,2727.1,2.93349]
["bitfinex","ETHUSD",1738713852701,2.93257,2728.0,2726.8,3.0]
["bitfinex","ETHUSD",1738713852702,2.93256,2728.0,2726.8,3.0]
["bitfinex","ETHUSD",1738713852918,2.93214,2728.4,2727.8,2.93268]
["bitfinex","ETHUSD",1738713853051,8.77,2729.5,2727.8,2.93268]
["bitfinex","ETHUSD",1738713853052,2.93178,2728.8,2727.8,2.93268]
["bitfinex","ETHUSD",1738713853253,2.93178,2728.8,2727.5,0.01838758]
["bitfinex","ETHUSD",1738713853254,0.72090756,2729.0,2727.5,0.01838758]
["bitfinex","ETHUSD",1738713853457,3.19446,2729.2,2728.5,2.93199]
["bitfinex","ETHUSD",1738713853690,3.19446,2729.2,2728.5,2.93195]
["bitfinex","ETHUSD",1738713853908,0.2631,2729.2,2728.0,0.01836223]
["bitfinex","ETHUSD",1738713854099,2.93277,2727.8,2727.3,5.34167638]
["bitfinex","ETHUSD",1738713854267,2.93269,2727.9,2727.2,2.93336]
["bitfinex","ETHUSD",1738713854454,2.93231,2728.3,2727.6,2.93296]
["bitfinex","ETHUSD",1738713854660,0.0458251,2728.7,2728.1,2.93239]
["bitfinex","ETHUSD",1738713854906,2.93176,2728.8,2728.1,2.93239]
["bitfinex","ETHUSD",1738713855107,2.9318,2728.7,2728.1,2.93236]
["bitfinex","ETHUSD",1738713855410,2.93199,2728.6,2727.9,2.93265]
["bitfinex","ETHUSD",1738713855609,2.93159,2728.9,2727.8,0.7943]
["bitfinex","ETHUSD",1738713855761,0.3315,2729.5,2727.8,0.7943]
["bitfinex","ETHUSD",1738713855762,2.9314,2729.1,2728.3,2.93215]
["bitfinex","ETHUSD",1738713855957,2.93097,2729.5,2728.8,2.93161]
["bitfinex","ETHUSD",1738713856597,2.9306,2729.9,2728.3,0.01835136]
["bitfinex","ETHUSD",1738713856895,0.2631,2730.7,2729.2,3.0]
["bitfinex","ETHUSD",1738713857094,2.92936,2731.0,2730.2,2.93009]
["bitfinex","ETHUSD",1738713857404,0.63288896,2731.2,2730.2,2.93009]
["bitfinex","ETHUSD",1738713857405,2.92882,2731.5,2730.8,2.92945]
["bitfinex","ETHUSD",1738713857631,2.92869,2731.6,2730.9,2.9294]
["bitfinex","ETHUSD",1738713857983,0.2631,2731.8,2730.3,5.34167638]
["bitfinex","ETHUSD",1738713858216,2.97434139,2731.7,2730.3,8.27171638]
["bitfinex","ETHUSD",1738713858379,3.25242414,2731.6,2730.9,2.92941]
["bitfinex","ETHUSD",1738713858579,3.19159,2731.8,2731.1,2.92921]
["bitfinex","ETHUSD",1738713858781,2.92901,2731.3,2730.8,0.7907]
["bitfinex","ETHUSD",1738713858981,2.92885,2731.5,2730.8,3.72022]
["bitfinex","ETHUSD",1738713859216,3.19159,2731.8,2731.0,2.92932]
["bitfinex","ETHUSD",1738713859426,3.0,2731.7,2731.1,2.92921]
["bitfinex","ETHUSD",1738713859584,5.92861,2731.7,2731.1,2.92921]
["bitfinex","ETHUSD",1738713859785,2.92877,2731.6,2730.8,3.72021]
["bitfinex","ETHUSD",1738713859986,0.2631,2731.8,2731.0,2.92931]
["bitfinex","ETHUSD",1738713860316,2.92819,2732.1,2731.4,2.92887]
["bitfinex","ETHUSD",1738713860623,3.0,2732.1,2731.4,2.92887]
["bitfinex","ETHUSD",1738713860803,5.92815,2732.1,2731.4,2.92887]
["bitfinex","ETHUSD",1738713861005,2.92785,2732.4,2731.4,2.92887]
["bitfinex","ETHUSD",1738713861237,0.2631,2732.8,2730.9,5.34167638]
["bitfinex","ETHUSD",1738713861238,3.0,2732.5,2731.2,2.92907]
["bitfinex","ETHUSD",1738713861420,3.0,2732.5,2730.9,5.34167638]
["bitfinex","ETHUSD",1738713861421,0.04575664,2732.4,2730.9,5.34167638]
["bitfinex","ETHUSD",1738713861625,2.92954,2730.9,2730.3,5.34167638]
["bitfinex","ETHUSD",1738713861844,2.92976,2730.6,2729.9,0.808]
["bitfinex","ETHUSD",1738713862027,0.55,2731.6,2729.9,0.808]
["bitfinex","ETHUSD",1738713862028,2.97493359,2731.2,2730.5,2.92985]
["bitfinex","ETHUSD",1738713862346,2.92915,2731.2,2730.5,2.92985]
["bitfinex","ETHUSD",1738713862544,2.9293,2731.1,2730.3,2.93006]
["bitfinex","ETHUSD",1738713862750,2.97507206,2731.1,2730.3,2.93006]
["bitfinex","ETHUSD",1738713862952,2.92892,2731.4,2730.7,2.92962]
["bitfinex","ETHUSD",1738713863114,2.92867,2731.7,2731.0,2.92932]
["bitfinex","ETHUSD",1738713863314,2.92796,2732.3,2731.0,2.92932]
["bitfinex","ETHUSD",1738713863646,3.04575781,2732.2,2731.5,2.92877]
["bitfinex","ETHUSD",1738713863849,2.92773,2732.5,2731.6,2.92858]
["bitfinex","ETHUSD",1738713864042,2.92773,2732.5,2731.7,2.92852]
["bitfinex","ETHUSD",1738713864353,2.97368489,2732.4,2731.6,2.92858]
["bitfinex","ETHUSD",1738713864527,0.0457538,2732.3,2731.6,2.92858]
["bitfinex","ETHUSD",1738713864854,0.0075,2731.9,2730.6,0.808]
["bitfinex","ETHUSD",1738713865014,2.92894,2731.4,2730.7,2.9296]
["bitfinex","ETHUSD",1738713865216,2.92866,2731.7,2730.7,2.9296]
["bitfinex","ETHUSD",1738713865551,2.92911,2731.2,2730.6,0.808]
["bitfinex","ETHUSD",1738713865854,2.92864,2731.7,2730.6,0.808]
["bitfinex","ETHUSD",1738713866016,2.92879,2731.5,2730.8,2.92944]
["bitfinex","ETHUSD",1738713866214,2.92794,2732.3,2730.8,0.0075]
["bitfinex","ETHUSD",1738713866428,3.0,2732.4,2731.7,2.92855]
["bitfinex","ETHUSD",1738713866628,2.92786,2732.4,2731.6,2.92859]
["bitfinex","ETHUSD",1738713866918,3.0,2732.4,2731.8,2.92844]
["bitfinex","ETHUSD",1738713867121,0.2631,2732.6,2732.0,2.92825]
["bitfinex","ETHUSD",1738713867357,2.92798,2732.3,2731.6,3.75077]
["bitfinex","ETHUSD",1738713867655,2.92772,2732.5,2731.7,2.92854]
["bitfinex","ETHUSD",1738713867950,2.92867,2731.7,2731.1,0.8221]
["bitfinex","ETHUSD",1738713868319,0.005,2733.4,2731.7,3.0]
["bitfinex","ETHUSD",1738713868624,0.005,2733.4,2733.0,2.92717]
["bitfinex","ETHUSD",1738713869253,0.005,2733.4,2732.8,2.9273]
["bitfinex","ETHUSD",1738713869555,0.8206,2733.2,2731.7,5.34167638]
["bitfinex","ETHUSD",1738713869740,2.92816,2732.1,2731.5,0.7829]
["bitfinex","ETHUSD",1738713869944,2.92862,2731.7,2731.5,0.7829]
["bitfinex","ETHUSD",1738713870144,2.92862,2731.7,2731.0,8.27096638]
["bitfinex","ETHUSD",1738713870452,2.92862,2731.7,2730.9,3.68923]
["bitfinex","ETHUSD",1738713870453,2.97445196,2731.6,2730.9,0.7599]
["bitfinex","ETHUSD",1738713870658,2.97447196,2731.6,2731.0,2.92929]
["bitfinex","ETHUSD",1738713870820,3.19121,2732.2,2730.9,0.7599]
["bitfinex","ETHUSD",1738713870821,3.0,2731.9,2730.9,0.7599]
["bitfinex","ETHUSD",1738713871022,2.92879,2731.5,2730.9,0.7599]
["bitfinex","ETHUSD",1738713871326,0.2631,2732.2,2730.9,0.7599]
["bitfinex","ETHUSD",1738713871525,0.2631,2732.2,2731.2,4.26076565]
["bitfinex","ETHUSD",1738713871872,2.92886,2731.5,2730.9,0.7599]
["bitfinex","ETHUSD",1738713872169,2.92954,2730.8,2730.2,4.26076565]
["bitfinex","ETHUSD",1738713872379,3.0,2731.1,2730.5,2.92985]
["bitfinex","ETHUSD",1738713872673,2.9294,2731.0,2730.4,2.92992]
["bitfinex","ETHUSD",1738713872874,2.92889,2731.5,2730.9,2.92942]
["bitfinex","ETHUSD",1738713873219,3.19156,2731.9,2731.1,2.92912]
["bitfinex","ETHUSD",1738713873675,2.92812,2732.2,2731.4,2.92887]
["bitfinex","ETHUSD",1738713873851,2.92812,2732.2,2731.5,2.92877]
["bitfinex","ETHUSD",1738713874178,2.92812,2732.2,2731.5,2.92878]
["bitfinex","ETHUSD",1738713874402,0.33,2732.4,2731.8,2.92839]
["bitfinex","ETHUSD",1738713874542,3.19038,2733.0,2732.2,2.92802]
["bitfinex","ETHUSD",1738713874887,0.2631,2733.0,2732.4,2.92775]
["bitfinex","ETHUSD",1738713875090,3.0,2733.1,2732.4,2.92775]
["bitfinex","ETHUSD",1738713875240,0.005,2733.4,2732.9,2.92721]
["bitfinex","ETHUSD",1738713876024,0.005,2733.4,2733.0,2.92711]
["bitfinex","ETHUSD",1738713876422,0.005,2733.4,2733.3,2.92686]
["bitfinex","ETHUSD",1738713876890,0.005,2733.4,2733.2,7.18766565]
["bitfinex","ETHUSD",1738713877042,0.005,2733.4,2733.2,4.26076565]
["bitfinex","ETHUSD",1738713877780,0.005,2733.4,2733.3,2.92686]
["bitfinex","ETHUSD",1738713877977,0.005,2733.4,2733.2,4.26076565]
["bitfinex","ETHUSD",1738713878346,0.005,2733.4,2733.2,7.18772565]
["bitfinex","ETHUSD",1738713878546,0.005,2733.4,2733.2,4.26076565]
["bitfinex","ETHUSD",1738713878886,0.005,2733.4,2733.2,2.92696]
["bitfinex","ETHUSD",1738713879184,0.005,2733.4,2733.3,2.92686]
["bitfinex","ETHUSD",1738713879326,0.1479501,2733.8,2733.7,2.92643]
["bitfinex","ETHUSD",1738713879533,0.1479501,2733.8,2733.7,8.24318934]
["bitfinex","ETHUSD",1738713881171,0.1479501,2733.8,2733.3,0.8153]
["bitfinex","ETHUSD",1738713881367,2.92653,2733.7,2733.1,5.31675934]
["bitfinex","ETHUSD",1738713881742,2.92707,2733.2,2732.5,5.31675934]
["bitfinex","ETHUSD",1738713881932,2.92751,2732.7,2732.0,2.92821]
["bitfinex","ETHUSD",1738713882129,0.04573591,2733.1,2732.0,2.92821]
["bitfinex","ETHUSD",1738713882130,0.2681,2733.3,2732.1,2.92815]
["bitfinex","ETHUSD",1738713882335,0.1479501,2733.8,2733.1,2.927]
["bitfinex","ETHUSD",1738713882664,0.1479501,2733.8,2733.4,2.92673]
["bitfinex","ETHUSD",1738713882975,0.1479501,2733.8,2733.1,5.31675934]
["bitfinex","ETHUSD",1738713882976,2.92662,2733.6,2733.1,5.31675934]
["bitfinex","ETHUSD",1738713883273,2.92655,2733.6,2733.1,5.31675934]
["bitfinex","ETHUSD",1738713883471,2.92652,2733.7,2732.8,2.92731]
["bitfinex","ETHUSD",1738713883472,2.97239943,2733.5,2732.8,2.92731]
["bitfinex","ETHUSD",1738713883659,2.92652,2733.7,2733.0,2.92717]
["bitfinex","ETHUSD",1738713883864,2.92656,2733.6,2733.0,2.92717]
["bitfinex","ETHUSD",1738713884049,0.1479501,2733.8,2733.2,2.92693]
["bitfinex","ETHUSD",1738713884246,0.1479501,2733.8,2733.4,2.92673]
["bitfinex","ETHUSD",1738713884453,0.1479501,2733.8,2733.4,3.219403]
["bitfinex","ETHUSD",1738713884665,0.1479501,2733.8,2733.2,2.92696]
["bitfinex","ETHUSD",1738713884842,0.1479501,2733.8,2733.3,2.92685]
["bitfinex","ETHUSD",1738713885049,0.1479501,2733.8,2733.4,2.92675]
["bitfinex","ETHUSD",1738713885358,0.1479501,2733.8,2733.1,5.31675934]
["bitfinex","ETHUSD",1738713885559,2.92676,2733.4,2732.8,2.92736]
["bitfinex","ETHUSD",1738713886275,2.92676,2733.4,2732.5,5.31675934]
["bitfinex","ETHUSD",1738713886276,0.04573311,2733.3,2732.5,5.31675934]
["bitfinex","ETHUSD",1738713886475,2.92772,2732.5,2731.9,5.31675934]
["bitfinex","ETHUSD",1738713886779,0.04574619,2732.4,2731.4,0.7938]
["bitfinex","ETHUSD",1738713886979,2.92856,2731.8,2731.0,3.72306]
["bitfinex","ETHUSD",1738713887144,2.9287,2731.6,2731.0,0.7938]
["bitfinex","ETHUSD",1738713887345,2.9287,2731.6,2731.0,3.72311]
["bitfinex","ETHUSD",1738713887685,2.92848,2731.8,2731.0,1.166111]
["bitfinex","ETHUSD",1738713887884,2.92825,2732.0,2731.2,2.92903]
["bitfinex","ETHUSD",1738713888053,0.04575753,2731.9,2731.0,1.166111]
["bitfinex","ETHUSD",1738713888256,2.92866,2731.7,2731.0,1.166111]
["bitfinex","ETHUSD",1738713888479,2.92847,2731.8,2731.1,2.92922]
["bitfinex","ETHUSD",1738713888682,2.92828,2732.0,2731.3,2.92897]
["bitfinex","ETHUSD",1738713888885,2.92807,2732.2,2731.0,1.166111]
["bitfinex","ETHUSD",1738713888886,2.92847,2731.8,2731.0,1.166111]
["bitfinex","ETHUSD",1738713889189,2.92878,2731.6,2731.0,0.7938]
["bitfinex","ETHUSD",1738713889679,2.92839,2731.9,2731.2,2.92904]
["bitfinex","ETHUSD",1738713889873,2.92795,2732.3,2731.2,0.665199]
["bitfinex","ETHUSD",1738713890075,2.92743,2732.8,2732.0,2.92817]
["bitfinex","ETHUSD",1738713890262,0.2681,2733.0,2731.9,0.7566]
["bitfinex","ETHUSD",1738713890437,2.92729,2732.9,2732.3,2.92786]
["bitfinex","ETHUSD",1738713890641,0.2681,2733.4,2732.3,0.292786]
["bitfinex","ETHUSD",1738713890871,0.0075,2733.9,2732.3,0.292786]
["bitfinex","ETHUSD",1738713890872,0.4160501,2733.8,2732.6,0.5575]
["bitfinex","ETHUSD",1738713891071,0.1479501,2733.8,2733.0,0.55]
["bitfinex","ETHUSD",1738713891292,0.1479501,2733.8,2733.7,2.92643]
["bitfinex","ETHUSD",1738713891439,0.1479501,2733.8,2733.7,9.34243234]
["bitfinex","ETHUSD",1738713892052,1e-07,2733.8,2733.7,12.89993234]
["bitfinex","ETHUSD",1738713892645,1e-07,2733.8,2733.7,12.90743234]
["bitfinex","ETHUSD",1738713892848,2.92528,2734.8,2734.2,2.92584]
["bitfinex","ETHUSD",1738713893154,2.92525,2734.8,2733.8,2.92625]
["bitfinex","ETHUSD",1738713893357,2.92522,2734.9,2734.2,2.92588]
["bitfinex","ETHUSD",1738713893552,3.0,2735.2,2733.7,9.41600234]
["bitfinex","ETHUSD",1738713893856,2.92571,2734.4,2733.7,9.34239234]
["bitfinex","ETHUSD",1738713894180,2.92571,2734.4,2733.1,2.92703]
["bitfinex","ETHUSD",1738713894181,2.9263,2733.9,2733.2,0.7739]
["bitfinex","ETHUSD",1738713894340,2.92651,2733.7,2733.1,8.24374934]
["bitfinex","ETHUSD",1738713894538,2.92654,2733.6,2733.1,5.31675934]
["bitfinex","ETHUSD",1738713895047,2.92654,2733.6,2732.9,2.92728]
["bitfinex","ETHUSD",1738713895357,2.9267,2733.5,2732.9,0.66285]
["bitfinex","ETHUSD",1738713895559,2.92597,2734.2,2733.4,2.92673]
["bitfinex","ETHUSD",1738713895742,2.92602,2734.1,2733.4,2.92673]
["bitfinex","ETHUSD",1738713896147,0.8835,2734.8,2733.4,2.92673]
["bitfinex","ETHUSD",1738713896148,0.326,2734.8,2733.7,2.92633]
["bitfinex","ETHUSD",1738713896372,2.92583,2734.3,2733.7,2.92633]
["bitfinex","ETHUSD",1738713896680,2.92583,2734.3,2733.5,2.92661]
["bitfinex","ETHUSD",1738713896681,2.92622,2733.9,2733.4,0.585366]
["bitfinex","ETHUSD",1738713896883,2.92672,2733.5,2732.8,0.7739]
["bitfinex","ETHUSD",1738713897182,2.92686,2733.3,2731.9,6.11695934]
["bitfinex","ETHUSD",1738713897355,2.92774,2732.5,2731.9,9.04531934]
["bitfinex","ETHUSD",1738713897683,2.92779,2732.5,2731.8,2.92839]
["bitfinex","ETHUSD",1738713897867,2.92786,2732.4,2731.8,0.292839]
["bitfinex","ETHUSD",1738713898068,0.92536491,2735.6,2731.4,0.8002]
["bitfinex","ETHUSD",1738713898069,0.2681,2732.5,2731.4,0.8002]
["bitfinex","ETHUSD",1738713898448,2.92744,2732.8,2731.6,2.92868]
["bitfinex","ETHUSD",1738713898827,2.92686,2733.3,2732.1,2.92807]
["bitfinex","ETHUSD",1738713899136,2.92724,2733.0,2732.3,2.92791]
["bitfinex","ETHUSD",1738713899428,2.92724,2733.0,2732.3,2.92788]
["bitfinex","ETHUSD",1738713899429,2.92721,2733.0,2732.3,2.92788]
["bitfinex","ETHUSD",1738713899638,2.92715,2733.1,2732.4,2.92781]
["bitfinex","ETHUSD",1738713899930,2.92715,2733.1,2732.5,2.92764]
["bitfinex","ETHUSD",1738713900138,3.0,2733.6,2732.9,2.92725]
["bitfinex","ETHUSD",1738713900139,2.92666,2733.5,2732.9,2.92725]
["bitfinex","ETHUSD",1738713900332,2.92678,2733.4,2732.8,2.92739]
["bitfinex","ETHUSD",1738713900534,0.2681,2734.2,2732.9,0.585485]
["bitfinex","ETHUSD",1738713900834,2.92601,2734.1,2733.4,2.92668]
["bitfinex","ETHUSD",1738713901136,2.92611,2734.0,2733.4,2.92668]
["bitfinex","ETHUSD",1738713901493,2.92633,2733.8,2733.2,2.92696]
["bitfinex","ETHUSD",1738713901925,0.04572644,2733.7,2732.5,3.292781]
["bitfinex","ETHUSD",1738713902099,2.9274,2732.8,2732.0,2.92822]
["bitfinex","ETHUSD",1738713902292,2.92762,2732.6,2732.0,2.92822]
["bitfinex","ETHUSD",1738713902697,2.92723,2733.0,2731.9,0.8126]
["bitfinex","ETHUSD",1738713902928,0.2681,2733.3,2732.2,2.92804]
["bitfinex","ETHUSD",1738713903128,11.69653,2733.7,2732.4,5.31675934]
["bitfinex","ETHUSD",1738713903336,0.2681,2733.8,2732.8,2.92737]
["bitfinex","ETHUSD",1738713903501,2.92699,2733.2,2732.6,2.92754]
["bitfinex","ETHUSD",1738713903681,2.92676,2733.4,2732.6,2.92754]
["bitfinex","ETHUSD",1738713903878,2.92657,2733.6,2732.9,2.92728]
["bitfinex","ETHUSD",1738713904095,2.92667,2733.5,2732.9,0.585459]
["bitfinex","ETHUSD",1738713904386,0.2681,2733.8,2733.0,2.92716]
["bitfinex","ETHUSD",1738713904605,0.2681,2733.8,2733.1,3.2782919]
["bitfinex","ETHUSD",1738713904809,0.325,2734.2,2733.1,0.3512619]
["bitfinex","ETHUSD",1738713904810,2.92614,2734.0,2733.1,0.3512619]
["bitfinex","ETHUSD",1738713905035,0.2681,2734.2,2733.7,2.9264]
["bitfinex","ETHUSD",1738713905177,2.92557,2734.6,2733.9,2.92614]
["bitfinex","ETHUSD",1738713905178,3.19367,2734.6,2733.9,2.92614]
["bitfinex","ETHUSD",1738713905396,0.04571946,2734.5,2733.1,0.3512619]
["bitfinex","ETHUSD",1738713905737,2.92622,2734.0,2733.3,2.92683]
["bitfinex","ETHUSD",1738713905883,2.9266,2733.6,2732.9,2.92727]
["bitfinex","ETHUSD",1738713906084,2.92614,2734.0,2733.0,0.372337]
["bitfinex","ETHUSD",1738713906312,3.54972595,2734.4,2733.0,5.31675934]
["bitfinex","ETHUSD",1738713906313,3.0,2734.4,2733.0,5.31675934]
["bitfinex","ETHUSD",1738713906518,2.92576,2734.4,2733.7,2.92634]
["bitfinex","ETHUSD",1738713906714,2.92576,2734.4,2733.7,5.8527]
["bitfinex","ETHUSD",1738713906935,2.92537,2734.7,2733.8,5.85256]
["bitfinex","ETHUSD",1738713907118,2.92533,2734.8,2733.7,1.35037]
["bitfinex","ETHUSD",1738713907335,0.2681,2735.0,2734.5,2.92551]
["bitfinex","ETHUSD",1738713907656,2.92483,2735.2,2734.2,5.31675934]
["bitfinex","ETHUSD",1738713907950,2.92483,2735.2,2734.5,2.92556]
["bitfinex","ETHUSD",1738713908114,2.92534,2734.8,2734.2,8.24261934]
["bitfinex","ETHUSD",1738713908322,2.92534,2734.8,2734.2,2.92586]
["bitfinex","ETHUSD",1738713908628,2.92613,2734.0,2733.1,0.8276]
["bitfinex","ETHUSD",1738713908801,2.92613,2734.0,2733.4,2.92675]
["bitfinex","ETHUSD",1738713909135,2.92591,2734.2,2733.5,2.92663]
["bitfinex","ETHUSD",1738713909308,12.280311,2734.8,2733.9,2.92622]
["bitfinex","ETHUSD",1738713909636,2.92555,2734.6,2733.6,5.31675934]
["bitfinex","ETHUSD",1738713909836,2.92569,2734.4,2733.7,2.92642]
["bitfinex","ETHUSD",1738713910011,2.92542,2734.7,2733.6,5.31675934]
["bitfinex","ETHUSD",1738713910215,2.92503,2735.1,2734.5,2.92555]
["bitfinex","ETHUSD",1738713910410,3.19285,2735.3,2734.1,2.92598]
["bitfinex","ETHUSD",1738713910411,0.2681,2735.3,2734.1,2.92598]
["bitfinex","ETHUSD",1738713910612,0.2681,2735.3,2734.0,2.92611]
["bitfinex","ETHUSD",1738713910613,2.92565,2734.5,2734.0,2.92611]
["bitfinex","ETHUSD",1738713910818,2.92565,2734.5,2733.9,2.92619]
["bitfinex","ETHUSD",1738713910819,2.92497,2735.1,2734.4,2.92563]
["bitfinex","ETHUSD",1738713911012,2.92497,2735.1,2734.4,3.510778]
["bitfinex","ETHUSD",1738713911326,2.92497,2735.1,2734.4,2.92563]
["bitfinex","ETHUSD",1738713911523,0.2681,2735.3,2734.7,2.92529]
["bitfinex","ETHUSD",1738713911725,2.92444,2735.6,2734.8,2.92525]
["bitfinex","ETHUSD",1738713911897,2.92444,2735.6,2735.0,2.92504]
["bitfinex","ETHUSD",1738713912103,0.2681,2735.8,2734.8,6.11555934]
["bitfinex","ETHUSD",1738713912297,2.92453,2735.5,2734.9,2.92515]
["bitfinex","ETHUSD",1738713912544,0.2681,2735.8,2734.8,6.11555934]
["bitfinex","ETHUSD",1738713912545,0.31379901,2735.8,2734.8,6.11555934]
["bitfinex","ETHUSD",1738713912736,2.92492,2735.2,2734.4,2.92561]
["bitfinex","ETHUSD",1738713912935,5.89506568,2735.4,2734.7,2.92534]
["bitfinex","ETHUSD",1738713913142,2.92474,2735.3,2734.7,2.92534]
["bitfinex","ETHUSD",1738713913839,2.92493,2735.2,2734.6,2.9254]
["bitfinex","ETHUSD",1738713914040,2.97072336,2735.1,2734.4,2.92568]
["bitfinex","ETHUSD",1738713914251,2.92502,2735.1,2734.5,2.92555]
["bitfinex","ETHUSD",1738713914643,2.92476,2735.3,2734.6,2.92546]
["bitfinex","ETHUSD",1738713914829,5.84958,2735.3,2734.6,2.92546]
["bitfinex","ETHUSD",1738713915150,0.04570439,2735.5,2734.7,2.92536]
["bitfinex","ETHUSD",1738713915151,2.92455,2735.5,2734.7,2.92536]
["bitfinex","ETHUSD",1738713915362,2.92408,2735.9,2734.8,4.24949813]
["bitfinex","ETHUSD",1738713915575,0.73550698,2736.2,2735.4,0.8284]
["bitfinex","ETHUSD",1738713915711,0.1479501,2736.5,2735.9,2.92398]
["bitfinex","ETHUSD",1738713916070,0.1479501,2736.5,2736.3,2.92362]
["bitfinex","ETHUSD",1738713916243,0.1479501,2736.5,2736.4,2.92354]
["bitfinex","ETHUSD",1738713916941,0.1479501,2736.5,2736.0,2.92389]
["bitfinex","ETHUSD",1738713917149,0.1479501,2736.5,2736.4,2.92354]
["bitfinex","ETHUSD",1738713918661,0.1479501,2736.5,2736.3,4.24949813]
["bitfinex","ETHUSD",1738713918829,0.1479501,2736.5,2736.3,7.17314813]
["bitfinex","ETHUSD",1738713919238,0.1479501,2736.5,2735.8,4.24949813]
["bitfinex","ETHUSD",1738713919446,2.92407,2736.0,2735.5,0.7522]
["bitfinex","ETHUSD",1738713919655,2.92407,2736.0,2735.3,7.17418813]
["bitfinex","ETHUSD",1738713919860,2.9246,2735.5,2735.3,4.24949813]
["bitfinex","ETHUSD",1738713920025,2.9246,2735.5,2734.9,2.92515]
["bitfinex","ETHUSD",1738713920216,2.92489,2735.2,2734.8,4.24949813]
["bitfinex","ETHUSD",1738713920417,2.92489,2735.2,2734.4,2.92564]
["bitfinex","ETHUSD",1738713920764,0.565,2736.2,2734.4,2.92564]
["bitfinex","ETHUSD",1738713920765,2.92362,2736.4,2735.7,2.92422]
["bitfinex","ETHUSD",1738713920969,2.92385,2736.2,2735.5,2.92443]
["bitfinex","ETHUSD",1738713921119,2.92363,2736.4,2735.7,2.92422]
["bitfinex","ETHUSD",1738713921318,3.0713901,2736.5,2735.9,2.92399]
["bitfinex","ETHUSD",1738713921633,3.0713901,2736.5,2736.2,2.92368]
["bitfinex","ETHUSD",1738713921634,0.1479501,2736.5,2736.2,2.92368]
["bitfinex","ETHUSD",1738713921839,0.1479501,2736.5,2735.8,4.24949813]
["bitfinex","ETHUSD",1738713921840,0.1479501,2736.5,2736.4,2.92354]
["bitfinex","ETHUSD",1738713922058,0.1479501,2736.5,2736.3,7.17313813]
["bitfinex","ETHUSD",1738713922265,0.1479501,2736.5,2736.4,2.92354]
["bitfinex","ETHUSD",1738713923637,0.1479501,2736.5,2736.3,4.24949813]
["bitfinex","ETHUSD",1738713924041,3.0714601,2736.5,2735.8,4.24949813]
["bitfinex","ETHUSD",1738713924237,3.0714601,2736.5,2735.9,2.92405]
["bitfinex","ETHUSD",1738713924448,3.04568551,2736.4,2735.3,4.24949813]
["bitfinex","ETHUSD",1738713924628,2.92404,2736.0,2735.3,2.92465]
["bitfinex","ETHUSD",1738713924980,2.9246,2735.5,2734.8,4.24949813]
["bitfinex","ETHUSD",1738713925208,2.92472,2735.3,2734.3,4.24949813]
["bitfinex","ETHUSD",1738713925379,2.92558,2734.5,2733.8,7.17577813]
["bitfinex","ETHUSD",1738713925583,2.92582,2734.3,2733.8,4.24949813]
["bitfinex","ETHUSD",1738713926261,0.2681,2734.6,2733.8,5.04972394]
["bitfinex","ETHUSD",1738713926467,2.92526,2734.8,2734.1,2.92592]
["bitfinex","ETHUSD",1738713926667,0.2681,2735.0,2734.4,2.92565]
["bitfinex","ETHUSD",1738713927493,0.1479501,2736.5,2735.5,2.92451]
["bitfinex","ETHUSD",1738713927799,0.1479501,2736.5,2736.0,2.92394]
["bitfinex","ETHUSD",1738713928302,0.1479501,2736.5,2735.8,3.0]
["bitfinex","ETHUSD",1738713928477,0.1479501,2736.5,2735.7,3.47429]
["bitfinex","ETHUSD",1738713928478,0.1479501,2736.5,2736.1,2.92379]
["bitfinex","ETHUSD",1738713928679,0.1479501,2736.5,2735.9,2.92407]
["bitfinex","ETHUSD",1738713929402,0.1479501,2736.5,2736.0,2.92394]
["bitfinex","ETHUSD",1738713929699,2.92374,2736.3,2735.7,2.92426]
["bitfinex","ETHUSD",1738713929850,0.1479501,2736.5,2735.7,3.74797781]
["bitfinex","ETHUSD",1738713930053,0.1479501,2736.5,2735.8,2.92419]
["bitfinex","ETHUSD",1738713930251,0.1479501,2736.5,2735.8,2.92416]
["bitfinex","ETHUSD",1738713930471,0.1479501,2736.5,2735.9,5.92398]
["bitfinex","ETHUSD",1738713930692,0.1479501,2736.5,2736.0,2.92397]
["bitfinex","ETHUSD",1738713930867,2.92357,2736.4,2735.7,2.92427]
["bitfinex","ETHUSD",1738713931075,0.1479501,2736.5,2736.1,2.92385]
["bitfinex","ETHUSD",1738713931254,0.1479501,2736.5,2736.3,2.92357]
["bitfinex","ETHUSD",1738713931453,0.1479501,2736.5,2736.3,3.69307]
["bitfinex","ETHUSD",1738713931996,0.1479501,2736.5,2736.3,2.92358]
["bitfinex","ETHUSD",1738713932201,0.1479501,2736.5,2736.4,2.92354]
["bitfinex","ETHUSD",1738713932380,0.1479501,2736.5,2736.4,3.01408222]
["bitfinex","ETHUSD",1738713932571,0.1479501,2736.5,2736.4,3.90784844]
["bitfinex","ETHUSD",1738713933909,0.1479501,2736.5,2736.4,0.09054222]
["bitfinex","ETHUSD",1738713934350,0.1479501,2736.5,2736.4,3.01408222]
["bitfinex","ETHUSD",1738713934547,0.1479501,2736.5,2736.4,2.92354]
["bitfinex","ETHUSD",1738713934752,0.1479501,2736.5,2736.4,3.00522546]
["bitfinex","ETHUSD",1738713935646,0.1479501,2736.5,2736.4,0.08168546]
["bitfinex","ETHUSD",1738713935859,0.1479501,2736.5,2736.2,2.92366]
["bitfinex","ETHUSD",1738713936165,0.1479501,2736.5,2736.4,3.00527573]
["bitfinex","ETHUSD",1738713936369,0.1479501,2736.5,2735.8,2.92415]
["bitfinex","ETHUSD",1738713936590,3.0714601,2736.5,2735.9,2.92406]
["bitfinex","ETHUSD",1738713936793,3.0714601,2736.5,2735.3,2.9247]
["bitfinex","ETHUSD",1738713936794,2.92394,2736.1,2735.5,2.92443]
["bitfinex","ETHUSD",1738713937029,2.92369,2736.3,2735.5,2.92443]
["bitfinex","ETHUSD",1738713937177,0.4160501,2736.5,2735.6,0.292443]
["bitfinex","ETHUSD",1738713937377,0.1479501,2736.5,2735.7,0.5575]
["bitfinex","ETHUSD",1738713937576,0.1479501,2736.5,2736.4,2.92354]
["bitfinex","ETHUSD",1738713937822,0.1479501,2736.5,2736.4,3.00235788]
["bitfinex","ETHUSD",1738713938310,0.1479501,2736.5,2736.4,3.59496667]
["bitfinex","ETHUSD",1738713938716,0.1479501,2736.5,2736.4,0.07881788]
["bitfinex","ETHUSD",1738713938918,0.1479501,2736.5,2736.0,2.9239]
["bitfinex","ETHUSD",1738713939082,0.1479501,2736.5,2736.4,0.07881788]
["bitfinex","ETHUSD",1738713939416,0.1479501,2736.5,2736.1,2.92382]
["bitfinex","ETHUSD",1738713939783,0.1479501,2736.5,2736.2,0.07881788]
["bitfinex","ETHUSD",1738713940085,0.1479501,2736.5,2736.4,2.92354]
["bitfinex","ETHUSD",1738713940393,0.1479501,2736.5,2736.4,0.07881788]
["bitfinex","ETHUSD",1738713940590,0.1479501,2736.5,2736.0,2.92388]
["bitfinex","ETHUSD",1738713940987,0.1479501,2736.5,2736.1,0.07881788]
["bitfinex","ETHUSD",1738713941214,0.1479501,2736.5,2736.3,2.92357]
["bitfinex","ETHUSD",1738713941515,0.1479501,2736.5,2736.2,2.92372]
["bitfinex","ETHUSD",1738713941692,0.1479501,2736.5,2736.4,0.07881788]
["bitfinex","ETHUSD",1738713941891,0.1479501,2736.5,2735.9,2.92399]
["bitfinex","ETHUSD",1738713942095,0.19363104,2736.5,2736.4,0.07881788]
["bitfinex","ETHUSD",1738713942295,0.1479501,2736.5,2736.1,2.9238]
["bitfinex","ETHUSD",1738713942503,0.1479501,2736.5,2735.9,2.92399]
["bitfinex","ETHUSD",1738713942504,0.1479501,2736.5,2736.4,0.07881788]
["bitfinex","ETHUSD",1738713942704,0.1479501,2736.5,2735.9,0.370939]
["bitfinex","ETHUSD",1738713942885,0.1479501,2736.5,2736.4,3.00235788]
["bitfinex","ETHUSD",1738713943086,0.1479501,2736.5,2736.4,2.92354]
["bitfinex","ETHUSD",1738713943305,0.1479501,2736.5,2736.4,6.55235788]
["bitfinex","ETHUSD",1738713943495,0.1479501,2736.5,2736.4,7.35365788]
["bitfinex","ETHUSD",1738713943692,0.1479501,2736.5,2736.4,6.80365788]
["bitfinex","ETHUSD",1738713943893,0.1479501,2736.5,2736.4,0.07881788]
["bitfinex","ETHUSD",1738713944107,0.1479501,2736.5,2736.2,2.92365]
["bitfinex","ETHUSD",1738713944307,0.1479501,2736.5,2736.4,0.07881788]
["bitfinex","ETHUSD",1738713944520,0.1479501,2736.5,2736.2,2.92365]
["bitfinex","ETHUSD",1738713944732,3.0713901,2736.5,2736.4,0.07881788]
["bitfinex","ETHUSD",1738713945019,3.0713901,2736.5,2735.8,2.92408]
["bitfinex","ETHUSD",1738713945020,2.92358,2736.4,2735.8,2.92408]
["bitfinex","ETHUSD",1738713945319,2.92398,2736.0,2735.9,0.07881788]
["bitfinex","ETHUSD",1738713945520,2.92416,2735.9,2735.3,2.92469]
["bitfinex","ETHUSD",1738713945719,2.92398,2736.0,2735.9,0.07881788]
["bitfinex","ETHUSD",1738713946024,2.92398,2736.0,2735.3,2.92463]
["bitfinex","ETHUSD",1738713946319,2.92451,2735.5,2735.4,0.07895434]
["bitfinex","ETHUSD",1738713946528,2.92532,2734.8,2734.1,2.92598]
["bitfinex","ETHUSD",1738713946723,2.92565,2734.5,2734.1,0.58522]
["bitfinex","ETHUSD",1738713947019,2.92587,2734.3,2734.2,0.07613942]
["bitfinex","ETHUSD",1738713947221,0.2681,2734.7,2733.4,0.8266]
["bitfinex","ETHUSD",1738713947424,2.92527,2734.8,2734.1,2.92591]
["bitfinex","ETHUSD",1738713947626,2.92515,2734.9,2734.1,2.92591]
["bitfinex","ETHUSD",1738713947921,2.92515,2734.9,2734.2,3.00202942]
["bitfinex","ETHUSD",1738713948499,2.92515,2734.9,2734.2,0.07613942]
["bitfinex","ETHUSD",1738713948698,2.92527,2734.8,2734.2,0.07613942]
["bitfinex","ETHUSD",1738713948925,2.92547,2734.6,2734.2,0.07613942]
["bitfinex","ETHUSD",1738713949112,2.92579,2734.3,2734.2,0.07613942]
["bitfinex","ETHUSD",1738713949289,2.92613,2734.0,2733.5,4.25072872]
["bitfinex","ETHUSD",1738713949490,3.194,2734.2,2733.5,7.17735872]
["bitfinex","ETHUSD",1738713949910,2.92614,2734.0,2733.5,4.25072872]
["bitfinex","ETHUSD",1738713950250,2.92614,2734.0,2732.8,0.0075]
["bitfinex","ETHUSD",1738713950251,2.97199254,2733.9,2733.0,4.25072872]
["bitfinex","ETHUSD",1738713950393,2.97199254,2733.9,2732.7,2.92747]
["bitfinex","ETHUSD",1738713950394,2.92685,2733.4,2732.7,2.92747]
["bitfinex","ETHUSD",1738713950702,2.92619,2734.0,2733.2,2.92691]
["bitfinex","ETHUSD",1738713950900,0.2681,2734.7,2733.8,2.92625]
["bitfinex","ETHUSD",1738713951102,8.77,2735.4,2733.8,2.92625]
["bitfinex","ETHUSD",1738713951103,0.2681,2735.2,2734.0,4.25072872]
["bitfinex","ETHUSD",1738713951310,3.19294,2735.2,2734.6,2.92545]
["bitfinex","ETHUSD",1738713951543,0.2681,2735.2,2734.6,7.17617872]
["bitfinex","ETHUSD",1738713951742,3.19293,2735.2,2734.6,7.17617872]
["bitfinex","ETHUSD",1738713952046,0.2681,2735.9,2734.9,2.9251]
["bitfinex","ETHUSD",1738713952246,2.92429,2735.7,2734.7,0.07782177]
["bitfinex","ETHUSD",1738713952530,2.92461,2735.4,2734.7,2.92533]
["bitfinex","ETHUSD",1738713952739,0.31380363,2735.9,2734.8,0.07782177]
["bitfinex","ETHUSD",1738713952740,3.31380363,2735.9,2734.8,0.07782177]
["bitfinex","ETHUSD",1738713952930,3.19325,2734.9,2734.8,1.77e-06]
["bitfinex","ETHUSD",1738713953131,2.92626,2733.9,2733.1,4.25072872]
["bitfinex","ETHUSD",1738713953312,2.92612,2734.0,2733.3,2.92685]
["bitfinex","ETHUSD",1738713953509,8.77,2734.7,2733.2,0.07440302]
["bitfinex","ETHUSD",1738713953705,2.92573,2734.4,2733.7,2.9264]
["bitfinex","ETHUSD",1738713953910,2.92553,2734.6,2733.9,2.9262]
["bitfinex","ETHUSD",1738713954141,0.05321728,2734.8,2733.6,4.25072872]
["bitfinex","ETHUSD",1738713954439,2.92607,2734.1,2733.7,0.06690302]
["bitfinex","ETHUSD",1738713954643,2.92584,2734.3,2733.7,0.06690302]
["bitfinex","ETHUSD",1738713954806,2.92608,2734.1,2733.7,0.06690302]
["bitfinex","ETHUSD",1738713955002,0.04572166,2734.7,2733.7,0.06690302]
["bitfinex","ETHUSD",1738713955003,2.9262,2734.0,2733.7,0.06690302]
["bitfinex","ETHUSD",1738713955244,2.9262,2734.0,2733.2,2.92696]
["bitfinex","ETHUSD",1738713955657,0.04572788,2733.9,2733.3,0.06690302]
["bitfinex","ETHUSD",1738713955862,2.92688,2733.3,2732.6,7.17831872]
["bitfinex","ETHUSD",1738713956170,2.92675,2733.4,2732.6,4.25072872]
["bitfinex","ETHUSD",1738713956337,2.92675,2733.4,2732.7,2.92746]
["bitfinex","ETHUSD",1738713956534,2.92656,2733.6,2732.9,2.92727]
["bitfinex","ETHUSD",1738713956757,0.04573358,2733.5,2732.6,4.25072872]
["bitfinex","ETHUSD",1738713956961,2.92703,2733.2,2732.6,4.25072872]
["bitfinex","ETHUSD",1738713957287,0.2681,2734.0,2732.7,3.0]
["bitfinex","ETHUSD",1738713957579,2.92654,2733.6,2732.8,2.9273]
["bitfinex","ETHUSD",1738713957783,2.92654,2733.6,2732.6,7.17826872]
["bitfinex","ETHUSD",1738713957784,2.92677,2733.4,2732.6,4.25072872]
["bitfinex","ETHUSD",1738713957991,2.92705,2733.2,2732.6,4.25072872]
["bitfinex","ETHUSD",1738713958347,2.92696,2733.3,2732.6,7.17826872]
["bitfinex","ETHUSD",1738713958540,2.92696,2733.3,2732.1,2.92807]
["bitfinex","ETHUSD",1738713958541,2.92748,2732.8,2732.1,4.25072872]
["bitfinex","ETHUSD",1738713958764,2.92793,2732.3,2731.7,2.92852]
["bitfinex","ETHUSD",1738713959168,2.92804,2732.2,2731.6,7.17934872]
["bitfinex","ETHUSD",1738713959343,2.92826,2732.0,2731.3,2.9289]
["bitfinex","ETHUSD",1738713959540,2.92824,2732.1,2731.4,2.92879]
["bitfinex","ETHUSD",1738713959945,2.92824,2732.1,2731.4,5.92889]
["bitfinex","ETHUSD",1738713960287,3.53458956,2732.3,2731.4,3.0]
["bitfinex","ETHUSD",1738713960442,2.92892,2731.4,2730.7,3.76151]
["bitfinex","ETHUSD",1738713960647,2.92892,2731.4,2730.7,0.8319]
["bitfinex","ETHUSD",1738713960986,2.92955,2730.8,2730.2,0.8094]
["bitfinex","ETHUSD",1738713961147,2.92922,2731.1,2730.4,2.9299]
["bitfinex","ETHUSD",1738713961347,2.92837,2731.9,2731.2,2.92911]
["bitfinex","ETHUSD",1738713961578,2.92857,2731.7,2730.4,2.92987]
["bitfinex","ETHUSD",1738713961787,2.92942,2731.0,2730.2,8.78928859]
["bitfinex","ETHUSD",1738713961947,2.92942,2731.0,2730.3,2.93004]
["bitfinex","ETHUSD",1738713962603,2.92942,2731.0,2729.2,3.13117]
["bitfinex","ETHUSD",1738713962604,2.93049,2730.0,2729.2,4.25072872]
["bitfinex","ETHUSD",1738713962803,0.04579004,2730.5,2729.3,2.93113]
["bitfinex","ETHUSD",1738713962986,2.93052,2729.9,2729.1,2.93128]
["bitfinex","ETHUSD",1738713963188,2.93052,2729.9,2728.7,4.25072872]
["bitfinex","ETHUSD",1738713963189,2.97643301,2729.8,2728.7,7.18247872]
["bitfinex","ETHUSD",1738713963389,2.93128,2729.2,2728.5,2.93197]
["bitfinex","ETHUSD",1738713963621,0.04580373,2729.1,2728.2,7.18305872]
["bitfinex","ETHUSD",1738713963831,3.0,2729.2,2727.8,2.93276]
["bitfinex","ETHUSD",1738713963969,3.0,2729.2,2727.6,0.8064]
["bitfinex","ETHUSD",1738713963970,3.0075,2729.0,2727.6,0.8064]
["bitfinex","ETHUSD",1738713964310,0.0075,2728.5,2727.4,0.79258977]
["bitfinex","ETHUSD",1738713964606,0.0075,2728.3,2726.6,3.74043]
["bitfinex","ETHUSD",1738713964792,0.0075,2728.3,2726.6,0.8064]
["bitfinex","ETHUSD",1738713964793,0.2681,2727.8,2726.6,0.8064]
["bitfinex","ETHUSD",1738713964991,2.93341,2727.2,2726.3,4.25072872]
["bitfinex","ETHUSD",1738713965195,0.2681,2727.8,2726.7,2.93394]
["bitfinex","ETHUSD",1738713965509,0.2681,2727.8,2726.3,4.25072872]
["bitfinex","ETHUSD",1738713965510,0.04583384,2727.7,2726.3,4.25072872]
["bitfinex","ETHUSD",1738713965708,2.93341,2727.2,2726.1,0.798]
["bitfinex","ETHUSD",1738713966004,0.0075,2727.6,2726.7,2.93385]
["bitfinex","ETHUSD",1738713966005,2.93301,2727.6,2726.7,2.93385]
["bitfinex","ETHUSD",1738713966308,2.93341,2727.2,2726.3,4.25072872]
["bitfinex","ETHUSD",1738713966499,2.93341,2727.2,2726.3,7.18505872]
["bitfinex","ETHUSD",1738713967223,0.2681,2727.8,2726.5,2.93406]
["bitfinex","ETHUSD",1738713967375,2.93341,2727.2,2726.3,4.25072872]
["bitfinex","ETHUSD",1738713967570,3.86591777,2727.2,2726.1,0.798]
["bitfinex","ETHUSD",1738713967992,3.86591777,2727.2,2726.1,3.73259]
["bitfinex","ETHUSD",1738713968194,2.9332,2727.4,2726.3,7.18507872]
["bitfinex","ETHUSD",1738713968493,2.93298,2727.6,2726.3,4.26914541]
["bitfinex","ETHUSD",1738713968708,0.2681,2727.8,2727.0,2.93362]
["bitfinex","ETHUSD",1738713968881,3.52146,2728.2,2727.4,2.93318]
["bitfinex","ETHUSD",1738713969097,0.2681,2728.2,2727.1,2.93851]
["bitfinex","ETHUSD",1738713969301,2.93235,2728.2,2727.3,4.25072872]
["bitfinex","ETHUSD",1738713969468,3.19996,2728.7,2727.3,4.25072872]
["bitfinex","ETHUSD",1738713969469,2.93212,2728.4,2727.6,2.93297]
["bitfinex","ETHUSD",1738713969673,0.2681,2728.7,2727.3,4.26911851]
["bitfinex","ETHUSD",1738713969894,2.93234,2728.2,2727.4,2.93319]
["bitfinex","ETHUSD",1738713970223,0.2681,2728.7,2727.5,0.01839224]
["bitfinex","ETHUSD",1738713970407,2.93139,2729.1,2728.3,2.93218]
["bitfinex","ETHUSD",1738713970579,2.93139,2729.1,2728.2,2.93223]
["bitfinex","ETHUSD",1738713970785,0.04581278,2729.0,2728.0,0.7528]
["bitfinex","ETHUSD",1738713970980,0.04581278,2729.0,2727.8,4.25072872]
["bitfinex","ETHUSD",1738713971208,2.9322,2728.4,2727.3,4.67814057]
["bitfinex","ETHUSD",1738713971411,2.93275,2727.9,2727.1,2.93851]
["bitfinex","ETHUSD",1738713971609,2.93249,2728.1,2727.1,2.9385]
["bitfinex","ETHUSD",1738713971610,2.93248,2728.1,2727.1,2.9385]
["bitfinex","ETHUSD",1738713971935,3.2001,2728.6,2727.3,4.25072872]
["bitfinex","ETHUSD",1738713972132,3.2001,2728.6,2727.1,0.005]
["bitfinex","ETHUSD",1738713972133,0.2681,2728.6,2727.8,4.25072872]
["bitfinex","ETHUSD",1738713972285,2.93295,2727.7,2727.3,4.25072872]
["bitfinex","ETHUSD",1738713972486,3.226245,2727.7,2727.1,0.005]
["bitfinex","ETHUSD",1738713972679,2.93295,2727.7,2727.1,0.005]
["bitfinex","ETHUSD",1738713972993,0.2681,2728.6,2727.4,2.93319]
["bitfinex","ETHUSD",1738713973192,0.2681,2728.6,2727.4,3.65151187]
["bitfinex","ETHUSD",1738713973392,2.93245,2728.1,2727.4,2.93312]
["bitfinex","ETHUSD",1738713973793,0.04582444,2728.0,2727.3,4.25072872]
["bitfinex","ETHUSD",1738713974055,2.93291,2727.7,2727.3,4.25072872]
["bitfinex","ETHUSD",1738713974194,2.93217,2728.4,2727.6,2.93297]
["bitfinex","ETHUSD",1738713974408,3.20004,2728.6,2727.8,4.25072872]
["bitfinex","ETHUSD",1738713974409,0.2681,2728.6,2727.8,4.25072872]
["bitfinex","ETHUSD",1738713974587,0.2681,2729.6,2728.3,5.06042872]
["bitfinex","ETHUSD",1738713974785,0.2681,2729.6,2729.0,2.93147]
["bitfinex","ETHUSD",1738713975085,0.2681,2729.6,2728.8,7.18240872]
["bitfinex","ETHUSD",1738713975086,0.04580139,2729.5,2728.8,4.25072872]
["bitfinex","ETHUSD",1738713975287,0.04580139,2729.5,2728.8,7.18232872]
["bitfinex","ETHUSD",1738713975527,0.2681,2730.1,2728.9,0.01834805]
["bitfinex","ETHUSD",1738713975837,2.931,2729.5,2728.8,4.25072872]
["bitfinex","ETHUSD",1738713975983,2.93077,2729.7,2728.9,2.93156]
["bitfinex","ETHUSD",1738713976183,2.93091,2729.6,2728.8,7.18230872]
["bitfinex","ETHUSD",1738713976522,3.24428257,2730.1,2728.9,2.93158]
["bitfinex","ETHUSD",1738713976523,3.25559526,2730.0,2728.9,2.93158]
["bitfinex","ETHUSD",1738713976709,2.93104,2729.4,2728.7,8.264461]
["bitfinex","ETHUSD",1738713977028,2.97631249,2729.9,2728.9,2.93157]
["bitfinex","ETHUSD",1738713977181,0.33014778,2729.8,2728.7,5.332691]
["bitfinex","ETHUSD",1738713977507,3.32516526,2730.0,2729.1,2.93128]
["bitfinex","ETHUSD",1738713977696,0.0457985,2729.9,2729.1,2.93128]
["bitfinex","ETHUSD",1738713977929,0.0457985,2729.9,2728.7,5.332691]
["bitfinex","ETHUSD",1738713977930,0.0457985,2729.9,2728.8,3.55]
["bitfinex","ETHUSD",1738713978256,0.2681,2730.1,2729.3,2.93109]
["bitfinex","ETHUSD",1738713978463,2.93091,2729.6,2728.8,2.93167]
["bitfinex","ETHUSD",1738713978643,2.9767123,2729.6,2728.8,2.93167]
["bitfinex","ETHUSD",1738713978953,2.93091,2729.6,2728.8,2.93167]
["bitfinex","ETHUSD",1738713979133,2.93091,2729.6,2728.7,8.264381]
["bitfinex","ETHUSD",1738713979337,3.19848,2730.1,2729.3,2.93112]
["bitfinex","ETHUSD",1738713979951,3.19848,2730.1,2729.5,2.93092]
["bitfinex","ETHUSD",1738713980144,0.2681,2730.5,2729.8,2.93051]
["bitfinex","ETHUSD",1738713980474,2.92998,2730.4,2729.7,2.93065]
["bitfinex","ETHUSD",1738713981122,0.2681,2730.5,2729.5,0.55]
["bitfinex","ETHUSD",1738713981328,2.92962,2730.8,2730.1,2.93026]
["bitfinex","ETHUSD",1738713981540,0.7379614,2731.1,2729.9,6.109691]
["bitfinex","ETHUSD",1738713981760,2.92924,2731.1,2730.4,2.9299]
["bitfinex","ETHUSD",1738713981941,2.92883,2731.5,2730.7,2.9296]
["bitfinex","ETHUSD",1738713982352,2.92923,2731.1,2730.8,0.06909468]
["bitfinex","ETHUSD",1738713982687,0.0075,2730.5,2729.3,8.263761]
["bitfinex","ETHUSD",1738713982959,0.0075,2730.5,2729.5,2.93093]
["bitfinex","ETHUSD",1738713982960,2.93031,2730.1,2729.5,2.93093]
["bitfinex","ETHUSD",1738713983132,2.97610406,2730.1,2729.5,2.93093]
["bitfinex","ETHUSD",1738713983333,2.93031,2730.1,2729.3,8.263761]
["bitfinex","ETHUSD",1738713983533,2.93015,2730.3,2729.5,2.93085]
["bitfinex","ETHUSD",1738713983859,2.92958,2730.8,2730.1,2.93029]
["bitfinex","ETHUSD",1738713984062,0.04578324,2730.7,2729.9,2.93049]
["bitfinex","ETHUSD",1738713984241,2.92989,2730.5,2729.9,2.93049]
["bitfinex","ETHUSD",1738713984439,2.97552324,2730.7,2730.0,2.99456289]
["bitfinex","ETHUSD",1738713984959,2.92926,2731.1,2730.0,0.36361918]
["bitfinex","ETHUSD",1738713985160,2.97489774,2731.2,2730.5,2.92984]
["bitfinex","ETHUSD",1738713985590,2.97489774,2731.2,2730.6,0.06416289]
["bitfinex","ETHUSD",1738713985880,2.92931,2731.1,2730.6,0.06416289]
["bitfinex","ETHUSD",1738713986191,2.92931,2731.1,2729.5,2.93084]
["bitfinex","ETHUSD",1738713986192,2.93018,2730.2,2729.5,2.93084]
["bitfinex","ETHUSD",1738713986346,0.04578914,2730.1,2729.4,0.7759]
["bitfinex","ETHUSD",1738713986550,2.93061,2729.9,2729.2,2.93116]
["bitfinex","ETHUSD",1738713986754,2.97649481,2729.8,2729.0,0.7759]
["bitfinex","ETHUSD",1738713986988,0.04579481,2729.8,2728.7,5.332691]
["bitfinex","ETHUSD",1738713987171,2.93089,2729.6,2728.8,2.93161]
["bitfinex","ETHUSD",1738713987371,2.97677236,2729.5,2728.8,2.93161]
["bitfinex","ETHUSD",1738713987790,0.04580236,2729.5,2728.9,2.93157]
["bitfinex","ETHUSD",1738713988484,2.93112,2729.4,2728.7,8.264451]
["bitfinex","ETHUSD",1738713988683,2.93138,2729.1,2728.5,3.70857]
["bitfinex","ETHUSD",1738713989276,2.93081,2729.7,2728.5,0.7766]
["bitfinex","ETHUSD",1738713989452,0.2681,2729.9,2729.2,2.93117]
["bitfinex","ETHUSD",1738713989654,0.292954,2730.7,2729.2,2.93117]
["bitfinex","ETHUSD",1738713989655,0.561054,2730.7,2729.6,2.93077]
["bitfinex","ETHUSD",1738713989873,2.93042,2730.0,2729.4,2.93104]
["bitfinex","ETHUSD",1738713990186,0.0457925,2729.9,2729.5,0.05884326]
["bitfinex","ETHUSD",1738713990353,3.20525,2730.7,2729.9,2.93041]
["bitfinex","ETHUSD",1738713990354,2.9298,2730.6,2729.9,2.93041]
["bitfinex","ETHUSD",1738713990553,0.2756,2730.7,2729.3,0.7525]
["bitfinex","ETHUSD",1738713990554,0.2681,2730.7,2729.7,2.93072]
["bitfinex","ETHUSD",1738713990782,2.92996,2730.5,2729.8,0.05884326]
["bitfinex","ETHUSD",1738713990958,2.97581794,2730.4,2729.8,0.05884326]
["bitfinex","ETHUSD",1738713991287,2.97533746,2730.8,2730.1,2.93022]
["bitfinex","ETHUSD",1738713991663,2.97524273,2730.9,2730.2,2.93009]
["bitfinex","ETHUSD",1738713991997,2.97524273,2730.9,2730.3,2.93007]
["bitfinex","ETHUSD",1738713992590,2.97521273,2730.9,2730.4,0.05884326]
["bitfinex","ETHUSD",1738713992934,3.20546,2730.5,2730.4,0.05884326]
["bitfinex","ETHUSD",1738713993239,2.93047,2730.0,2729.3,3.68358]
["bitfinex","ETHUSD",1738713993453,0.04579531,2729.9,2729.3,3.68358]
["bitfinex","ETHUSD",1738713993648,0.04579531,2729.9,2729.4,0.05884326]
["bitfinex","ETHUSD",1738713993947,2.92958,2730.8,2729.5,0.5683194]
["bitfinex","ETHUSD",1738713994238,2.92922,2731.2,2730.0,0.7996]
["bitfinex","ETHUSD",1738713994439,2.92921,2731.2,2730.5,2.92977]
["bitfinex","ETHUSD",1738713994807,0.2681,2731.3,2730.7,2.92964]
["bitfinex","ETHUSD",1738713995001,3.04577597,2731.2,2730.6,2.98641171]
["bitfinex","ETHUSD",1738713995338,0.04577616,2731.1,2730.4,2.92995]
["bitfinex","ETHUSD",1738713995533,0.04577616,2731.1,2730.7,0.05674171]
["bitfinex","ETHUSD",1738713995743,2.92936,2731.0,2730.8,0.05674171]
["bitfinex","ETHUSD",1738713996122,2.92936,2731.0,2730.4,2.92995]
["bitfinex","ETHUSD",1738713996123,2.97489678,2731.2,2730.9,0.05674171]
["bitfinex","ETHUSD",1738713996324,0.31387607,2731.3,2730.7,2.92964]
["bitfinex","ETHUSD",1738713996528,0.31387607,2731.3,2730.6,2.92968]
["bitfinex","ETHUSD",1738713996732,0.31387607,2731.3,2730.8,0.05674171]
["bitfinex","ETHUSD",1738713996925,2.92912,2731.2,2730.9,0.05674171]
["bitfinex","ETHUSD",1738713997261,0.04577367,2731.1,2730.6,2.92968]
["bitfinex","ETHUSD",1738713997406,0.04577367,2731.1,2731.0,0.05674171]
["bitfinex","ETHUSD",1738713997606,0.04577367,2731.1,2730.6,2.92965]
["bitfinex","ETHUSD",1738713997810,2.92873,2731.6,2731.0,0.05674171]
["bitfinex","ETHUSD",1738713998008,0.04577101,2731.5,2730.4,2.92989]
["bitfinex","ETHUSD",1738713998239,2.92933,2731.0,2730.4,2.92989]
["bitfinex","ETHUSD",1738713998437,0.2756,2731.7,2730.5,0.05674171]
["bitfinex","ETHUSD",1738713998754,2.92892,2731.4,2730.7,2.92964]
["bitfinex","ETHUSD",1738713999047,2.92923,2731.1,2730.5,2.92984]
["bitfinex","ETHUSD",1738713999211,0.04577621,2731.0,2730.8,0.05674171]
["bitfinex","ETHUSD",1738713999412,0.04577621,2731.0,2728.9,0.29215104]
["bitfinex","ETHUSD",1738713999413,2.92985,2730.6,2729.9,2.93047]
["bitfinex","ETHUSD",1738713999677,2.92997,2730.4,2729.8,4.26215266]
["bitfinex","ETHUSD",1738713999835,2.93026,2730.2,2729.6,2.9308]
["bitfinex","ETHUSD",1738714000010,2.93083,2729.6,2729.0,2.93145]
["bitfinex","ETHUSD",1738714000215,2.93053,2729.9,2729.3,2.93113]
["bitfinex","ETHUSD",1738714000409,2.93053,2729.9,2729.3,2.93108]
["bitfinex","ETHUSD",1738714000612,2.93034,2730.1,2728.8,7.99479266]
["bitfinex","ETHUSD",1738714000613,2.93034,2730.1,2729.4,2.931]
["bitfinex","ETHUSD",1738714000812,3.523374,2730.1,2729.4,2.931]
["bitfinex","ETHUSD",1738714001166,2.93046,2730.0,2729.4,2.931]
["bitfinex","ETHUSD",1738714001368,0.2681,2730.4,2729.7,2.93072]
["bitfinex","ETHUSD",1738714001511,2.93057,2729.9,2729.3,7.19328266]
["bitfinex","ETHUSD",1738714001714,0.04579576,2729.8,2729.3,7.19328266]
["bitfinex","ETHUSD",1738714001910,0.04579576,2729.8,2728.8,5.06315266]
["bitfinex","ETHUSD",1738714002211,2.93128,2729.2,2728.5,2.93191]
["bitfinex","ETHUSD",1738714002538,0.2681,2728.9,2727.9,1.094057]
["bitfinex","ETHUSD",1738714002738,2.93232,2728.3,2727.5,0.801]
["bitfinex","ETHUSD",1738714003067,2.93296,2727.7,2727.0,0.78947124]
["bitfinex","ETHUSD",1738714003371,0.2681,2728.1,2726.5,0.801]
["bitfinex","ETHUSD",1738714003372,0.04583565,2727.6,2726.5,3.73512]
["bitfinex","ETHUSD",1738714003511,2.93341,2727.2,2726.3,7.19648266]
["bitfinex","ETHUSD",1738714003863,6.20901,2727.2,2726.0,2.93461]
["bitfinex","ETHUSD",1738714004159,7.12324,2727.2,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714004366,7.12324,2727.2,2726.3,2.93427]
["bitfinex","ETHUSD",1738714004570,7.12324,2727.2,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714004876,0.5575,2727.0,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714005019,2.93478,2726.0,2725.7,0.1479501]
["bitfinex","ETHUSD",1738714005376,2.93491,2725.8,2725.7,0.1479501]
["bitfinex","ETHUSD",1738714005849,6.53396012,2725.8,2725.7,0.1479501]
["bitfinex","ETHUSD",1738714006639,6.80206012,2725.8,2725.7,0.1479501]
["bitfinex","ETHUSD",1738714006843,6.20301,2725.8,2725.7,0.1479501]
["bitfinex","ETHUSD",1738714007227,6.21051,2725.8,2725.7,0.1479501]
["bitfinex","ETHUSD",1738714008470,6.24888019,2725.8,2725.7,0.1479501]
["bitfinex","ETHUSD",1738714008675,6.80638019,2725.8,2725.7,1e-07]
["bitfinex","ETHUSD",1738714008831,7.78050021,2725.8,2725.7,1e-07]
["bitfinex","ETHUSD",1738714009031,7.73463002,2725.8,2725.7,1e-07]
["bitfinex","ETHUSD",1738714009231,0.1075,2725.6,2723.8,4.26215266]
["bitfinex","ETHUSD",1738714009463,2.93678,2724.1,2723.4,0.809]
["bitfinex","ETHUSD",1738714009677,3.0,2724.2,2723.4,0.809]
["bitfinex","ETHUSD",1738714009823,1.20562476,2725.6,2723.8,4.26215266]
["bitfinex","ETHUSD",1738714010018,2.9357,2725.1,2724.0,2.93682]
["bitfinex","ETHUSD",1738714010224,3.04588472,2725.0,2724.3,2.93646]
["bitfinex","ETHUSD",1738714010552,3.04588472,2725.0,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714010553,2.98167396,2725.0,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714011574,0.04588396,2725.0,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714011785,0.0458791,2725.1,2724.3,7.19868266]
["bitfinex","ETHUSD",1738714011969,2.9815691,2725.1,2724.4,0.04875714]
["bitfinex","ETHUSD",1738714012746,2.93621,2724.6,2724.4,0.04875714]
["bitfinex","ETHUSD",1738714012944,0.04588603,2724.5,2723.8,4.26215266]
["bitfinex","ETHUSD",1738714013283,0.04588603,2724.5,2723.9,0.04875714]
["bitfinex","ETHUSD",1738714013477,2.93644,2724.4,2723.9,0.04875714]
["bitfinex","ETHUSD",1738714013648,2.93627,2724.6,2723.9,0.04875714]
["bitfinex","ETHUSD",1738714014084,2.93634,2724.5,2723.9,0.04875714]
["bitfinex","ETHUSD",1738714014393,0.04588936,2724.4,2723.9,0.04875714]
["bitfinex","ETHUSD",1738714015385,2.93634,2724.5,2723.9,0.04875714]
["bitfinex","ETHUSD",1738714015800,2.93573,2725.1,2723.9,0.04875714]
["bitfinex","ETHUSD",1738714015801,2.93456,2726.2,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714016096,2.93525,2725.5,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714016258,0.2681,2725.7,2725.0,2.93575]
["bitfinex","ETHUSD",1738714016463,0.2681,2725.7,2724.5,2.93631]
["bitfinex","ETHUSD",1738714016464,0.2681,2726.1,2725.5,2.93519]
["bitfinex","ETHUSD",1738714016865,3.20271,2726.1,2725.6,0.04875714]
["bitfinex","ETHUSD",1738714017144,1.467963,2727.2,2725.2,2.93548]
["bitfinex","ETHUSD",1738714017145,0.2681,2726.6,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714017383,2.93363,2727.0,2725.9,0.04875714]
["bitfinex","ETHUSD",1738714017594,0.2681,2728.0,2726.3,5.03455266]
["bitfinex","ETHUSD",1738714017803,2.93281,2727.8,2727.0,2.93362]
["bitfinex","ETHUSD",1738714017994,2.93249,2728.1,2727.4,2.93312]
["bitfinex","ETHUSD",1738714018142,3.225502,2728.3,2727.4,2.93312]
["bitfinex","ETHUSD",1738714018347,0.2681,2728.5,2727.8,2.93268]
["bitfinex","ETHUSD",1738714018562,2.93173,2728.8,2728.1,2.93235]
["bitfinex","ETHUSD",1738714018844,3.0,2728.7,2728.1,2.93235]
["bitfinex","ETHUSD",1738714019050,0.2681,2729.0,2728.2,0.04875714]
["bitfinex","ETHUSD",1738714019346,2.93182,2728.7,2727.9,2.93258]
["bitfinex","ETHUSD",1738714019701,2.93182,2728.7,2728.0,2.98128714]
["bitfinex","ETHUSD",1738714020285,0.0075,2728.5,2728.0,0.04875714]
["bitfinex","ETHUSD",1738714020448,5.93994,2728.1,2728.0,0.04875714]
["bitfinex","ETHUSD",1738714020660,2.93233,2728.2,2727.5,2.933]
["bitfinex","ETHUSD",1738714020858,0.04582859,2728.1,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714021058,0.04582859,2728.1,2726.5,0.37251187]
["bitfinex","ETHUSD",1738714021059,5.94037,2727.7,2727.6,0.04332762]
["bitfinex","ETHUSD",1738714021265,3.0,2727.6,2726.3,5.01215266]
["bitfinex","ETHUSD",1738714021583,2.93279,2727.8,2726.4,0.04023331]
["bitfinex","ETHUSD",1738714021789,0.2681,2728.0,2727.0,2.93357]
["bitfinex","ETHUSD",1738714021970,0.04584065,2727.7,2726.8,4.26215266]
["bitfinex","ETHUSD",1738714022173,0.2681,2728.0,2726.6,2.93401]
["bitfinex","ETHUSD",1738714022174,2.93212,2728.4,2727.4,2.93319]
["bitfinex","ETHUSD",1738714022348,2.93256,2728.0,2727.3,5.01215266]
["bitfinex","ETHUSD",1738714022545,3.04582989,2728.3,2727.4,2.97340331]
["bitfinex","ETHUSD",1738714022790,2.93244,2728.1,2727.4,2.97340331]
["bitfinex","ETHUSD",1738714023088,0.2756,2728.5,2727.4,0.04023331]
["bitfinex","ETHUSD",1738714023272,0.71821724,2729.1,2728.0,2.93247]
["bitfinex","ETHUSD",1738714023273,2.93181,2728.7,2728.0,2.93247]
["bitfinex","ETHUSD",1738714023473,0.2681,2729.0,2728.3,2.93212]
["bitfinex","ETHUSD",1738714023674,2.93059,2729.9,2728.3,2.93212]
["bitfinex","ETHUSD",1738714023675,0.2681,2729.5,2728.3,4.55536466]
["bitfinex","ETHUSD",1738714023991,6.13008,2729.5,2728.8,7.19376266]
["bitfinex","ETHUSD",1738714024291,6.13008,2729.5,2728.5,0.8167]
["bitfinex","ETHUSD",1738714024292,2.93131,2729.2,2728.5,2.93191]
["bitfinex","ETHUSD",1738714024495,0.2681,2729.5,2728.9,0.04023331]
["bitfinex","ETHUSD",1738714024794,2.93041,2730.0,2729.3,7.19324266]
["bitfinex","ETHUSD",1738714024988,2.92997,2730.4,2729.8,4.26215266]
["bitfinex","ETHUSD",1738714025189,2.92977,2730.6,2729.9,0.04023331]
["bitfinex","ETHUSD",1738714025397,3.0,2730.5,2729.9,2.97072331]
["bitfinex","ETHUSD",1738714025548,2.92984,2730.6,2729.9,2.97072331]
["bitfinex","ETHUSD",1738714025754,2.92977,2730.6,2729.9,0.04023331]
["bitfinex","ETHUSD",1738714025963,2.92916,2731.2,2729.9,0.04023331]
["bitfinex","ETHUSD",1738714025964,2.92924,2731.1,2730.0,2.93038]
["bitfinex","ETHUSD",1738714026290,0.0075,2731.0,2729.9,2.93051]
["bitfinex","ETHUSD",1738714026489,2.92962,2730.8,2730.1,0.04023331]
["bitfinex","ETHUSD",1738714026696,3.19723,2731.2,2730.5,2.92984]
["bitfinex","ETHUSD",1738714026987,3.19723,2731.2,2730.3,4.26215266]
["bitfinex","ETHUSD",1738714026988,2.92932,2731.0,2730.3,4.26215266]
["bitfinex","ETHUSD",1738714027197,2.92932,2731.0,2730.6,0.04023331]
["bitfinex","ETHUSD",1738714027364,2.92932,2731.0,2730.3,7.19221266]
["bitfinex","ETHUSD",1738714027564,3.0,2731.1,2730.4,2.9685872]
["bitfinex","ETHUSD",1738714027761,0.04577886,2731.0,2730.5,2.92981]
["bitfinex","ETHUSD",1738714027972,2.92881,2731.5,2730.5,2.92986]
["bitfinex","ETHUSD",1738714028168,0.3654654,2731.4,2730.6,0.0386172]
["bitfinex","ETHUSD",1738714028365,2.92902,2731.3,2730.6,0.0386172]
["bitfinex","ETHUSD",1738714028591,0.04577442,2731.2,2730.6,0.0386172]
["bitfinex","ETHUSD",1738714028793,1.465101,2732.3,2730.8,4.26215266]
["bitfinex","ETHUSD",1738714029092,0.04576719,2732.5,2731.3,4.26215266]
["bitfinex","ETHUSD",1738714029297,2.92867,2731.7,2731.3,4.26215266]
["bitfinex","ETHUSD",1738714029506,2.92837,2731.9,2731.3,4.26215266]
["bitfinex","ETHUSD",1738714029667,3.52578366,2731.9,2731.4,0.0386172]
["bitfinex","ETHUSD",1738714029855,0.59741366,2731.9,2731.4,0.0386172]
["bitfinex","ETHUSD",1738714030055,2.92838,2731.9,2731.4,0.0386172]
["bitfinex","ETHUSD",1738714030259,2.92879,2731.5,2731.4,0.0386172]
["bitfinex","ETHUSD",1738714030459,5.92834,2732.0,2731.4,0.0386172]
["bitfinex","ETHUSD",1738714030695,0.2681,2732.7,2731.4,0.8296]
["bitfinex","ETHUSD",1738714031001,0.04575643,2732.6,2731.8,4.26215266]
["bitfinex","ETHUSD",1738714031176,0.04575643,2732.6,2731.5,0.0386172]
["bitfinex","ETHUSD",1738714031177,2.92868,2731.6,2731.5,0.0386172]
["bitfinex","ETHUSD",1738714031361,2.92892,2731.4,2730.9,0.7917]
["bitfinex","ETHUSD",1738714031560,2.92902,2731.3,2731.0,0.03723802]
["bitfinex","ETHUSD",1738714031796,2.92902,2731.3,2730.4,0.7917]
["bitfinex","ETHUSD",1738714031797,0.0075,2731.1,2730.4,0.7917]
["bitfinex","ETHUSD",1738714031986,2.92979,2730.6,2730.5,0.03723802]
["bitfinex","ETHUSD",1738714032181,2.92979,2730.6,2730.3,4.26215266]
["bitfinex","ETHUSD",1738714032370,2.92997,2730.4,2729.9,0.7917]
["bitfinex","ETHUSD",1738714032560,5.92919,2731.2,2730.3,7.19218266]
["bitfinex","ETHUSD",1738714032767,2.92976,2730.6,2730.3,4.26215266]
["bitfinex","ETHUSD",1738714032979,2.93007,2730.4,2729.9,0.7917]
["bitfinex","ETHUSD",1738714033507,2.92932,2731.0,2729.9,0.7917]
["bitfinex","ETHUSD",1738714033811,2.9304,2730.0,2729.4,0.8033]
["bitfinex","ETHUSD",1738714034006,2.9302,2730.2,2729.5,2.93086]
["bitfinex","ETHUSD",1738714034236,2.92986,2730.5,2729.8,4.26215266]
["bitfinex","ETHUSD",1738714034501,0.04579125,2730.4,2729.8,4.26215266]
["bitfinex","ETHUSD",1738714034722,2.93008,2730.3,2729.8,4.26215266]
["bitfinex","ETHUSD",1738714034859,0.04579125,2730.4,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714034860,2.93076,2729.7,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714035060,0.04579832,2729.6,2728.9,0.7754]
["bitfinex","ETHUSD",1738714035326,2.93048,2730.0,2728.9,0.7754]
["bitfinex","ETHUSD",1738714035464,0.2681,2730.3,2729.3,7.19322266]
["bitfinex","ETHUSD",1738714035859,0.0075,2730.5,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714036056,2.93033,2730.1,2729.4,2.93097]
["bitfinex","ETHUSD",1738714036305,0.04578941,2730.0,2729.4,2.93097]
["bitfinex","ETHUSD",1738714036511,2.93051,2729.9,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714036711,2.93033,2730.1,2729.4,2.93104]
["bitfinex","ETHUSD",1738714037062,2.92986,2730.6,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714037063,2.92975,2730.6,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714037302,2.93065,2729.8,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714037501,0.04579426,2729.8,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714037812,0.2756,2729.7,2728.5,0.8305]
["bitfinex","ETHUSD",1738714038068,0.2756,2729.7,2727.0,0.2]
["bitfinex","ETHUSD",1738714038069,2.93198,2728.6,2728.0,0.8305]
["bitfinex","ETHUSD",1738714038218,2.93217,2728.4,2728.0,0.8305]
["bitfinex","ETHUSD",1738714038431,0.0075,2729.0,2727.8,4.26215266]
["bitfinex","ETHUSD",1738714038432,0.05332037,2729.0,2727.8,4.26215266]
["bitfinex","ETHUSD",1738714038577,0.2681,2730.3,2728.8,4.26215266]
["bitfinex","ETHUSD",1738714038777,0.04580051,2730.2,2728.8,4.26215266]
["bitfinex","ETHUSD",1738714038981,2.93121,2729.3,2728.8,4.26215266]
["bitfinex","ETHUSD",1738714039293,2.93121,2729.3,2727.7,0.0075]
["bitfinex","ETHUSD",1738714039294,2.93212,2728.4,2727.8,4.26215266]
["bitfinex","ETHUSD",1738714039636,0.293121,2729.3,2728.8,2.93161]
["bitfinex","ETHUSD",1738714039776,0.0458037,2729.7,2729.0,2.93137]
["bitfinex","ETHUSD",1738714039979,2.93053,2729.9,2728.8,4.28049591]
["bitfinex","ETHUSD",1738714040191,2.97632583,2729.9,2729.0,2.93138]
["bitfinex","ETHUSD",1738714040431,2.9313,2729.2,2728.8,4.26215266]
["bitfinex","ETHUSD",1738714040636,0.04580382,2729.6,2728.8,4.26215266]
["bitfinex","ETHUSD",1738714040775,0.2681,2730.0,2728.9,0.01834827]
["bitfinex","ETHUSD",1738714040976,2.93052,2729.9,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714041210,2.93094,2729.5,2729.3,4.26215266]
["bitfinex","ETHUSD",1738714041408,2.93113,2729.4,2728.8,4.26215266]
["bitfinex","ETHUSD",1738714041615,2.93094,2729.5,2728.8,7.19384266]
["bitfinex","ETHUSD",1738714042140,2.93094,2729.5,2728.5,0.8305]
["bitfinex","ETHUSD",1738714042141,2.93156,2729.0,2728.5,0.8305]
["bitfinex","ETHUSD",1738714042343,2.93212,2728.4,2728.3,4.26215266]
["bitfinex","ETHUSD",1738714042642,2.93192,2728.6,2727.8,4.26215266]
["bitfinex","ETHUSD",1738714042843,2.93219,2728.4,2727.8,4.26215266]
["bitfinex","ETHUSD",1738714042998,2.93225,2728.3,2727.8,4.26215266]
["bitfinex","ETHUSD",1738714043195,2.93286,2727.8,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714043398,0.04582079,2728.2,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714043627,2.93277,2727.8,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714043934,2.93262,2728.0,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714044138,2.93319,2727.4,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714044347,2.93319,2727.4,2726.7,2.93386]
["bitfinex","ETHUSD",1738714044348,2.93357,2727.1,2726.8,4.26215266]
["bitfinex","ETHUSD",1738714044508,0.04583888,2727.2,2726.8,4.26215266]
["bitfinex","ETHUSD",1738714044707,2.93299,2727.6,2726.8,7.19598266]
["bitfinex","ETHUSD",1738714045036,0.854544,2728.3,2726.9,0.01841284]
["bitfinex","ETHUSD",1738714045037,2.93251,2728.1,2726.9,0.01841284]
["bitfinex","ETHUSD",1738714045235,2.93261,2728.0,2727.4,2.93315]
["bitfinex","ETHUSD",1738714045567,2.97827291,2728.1,2727.5,2.93308]
["bitfinex","ETHUSD",1738714045737,2.93278,2727.8,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714045899,0.04582291,2728.1,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714046260,0.2681,2728.6,2727.7,2.93284]
["bitfinex","ETHUSD",1738714046458,0.2681,2728.6,2727.3,4.68836793]
["bitfinex","ETHUSD",1738714046459,0.2681,2728.6,2727.6,0.7537]
["bitfinex","ETHUSD",1738714046755,5.93182,2728.7,2727.6,0.7537]
["bitfinex","ETHUSD",1738714046916,0.04582189,2729.0,2728.0,2.93246]
["bitfinex","ETHUSD",1738714046917,0.0458159,2729.0,2728.0,2.93246]
["bitfinex","ETHUSD",1738714047113,2.93209,2728.5,2727.9,2.93265]
["bitfinex","ETHUSD",1738714047312,2.9316,2728.9,2728.3,2.9322]
["bitfinex","ETHUSD",1738714047558,0.04581368,2728.9,2727.9,2.93258]
["bitfinex","ETHUSD",1738714047750,0.05331368,2728.9,2727.8,4.26215266]
["bitfinex","ETHUSD",1738714047896,3.0,2728.7,2727.9,2.93256]
["bitfinex","ETHUSD",1738714048101,2.93253,2728.1,2727.8,4.26215266]
["bitfinex","ETHUSD",1738714048621,2.93265,2727.9,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714048821,2.93296,2727.7,2727.3,4.26215266]
["bitfinex","ETHUSD",1738714049051,2.93343,2727.2,2726.8,5.01585266]
["bitfinex","ETHUSD",1738714049388,0.04583261,2727.6,2726.8,4.26215266]
["bitfinex","ETHUSD",1738714049506,2.93385,2726.8,2726.3,5.01585266]
["bitfinex","ETHUSD",1738714049703,2.93411,2726.6,2726.3,5.01585266]
["bitfinex","ETHUSD",1738714049904,2.93411,2726.6,2725.9,2.93479]
["bitfinex","ETHUSD",1738714049905,0.04584744,2726.5,2725.9,0.7537]
["bitfinex","ETHUSD",1738714050142,2.93481,2725.9,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714050339,0.59138126,2726.6,2725.9,2.93478]
["bitfinex","ETHUSD",1738714050504,2.93407,2726.6,2725.9,2.93478]
["bitfinex","ETHUSD",1738714050904,0.04584992,2726.5,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714051106,2.93481,2725.9,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714051510,2.93452,2726.2,2725.5,0.7537]
["bitfinex","ETHUSD",1738714051511,2.9346,2726.1,2725.5,0.7537]
["bitfinex","ETHUSD",1738714051707,2.93452,2726.2,2725.5,3.68893]
["bitfinex","ETHUSD",1738714052045,2.93451,2726.2,2725.5,3.68893]
["bitfinex","ETHUSD",1738714052246,3.717024,2726.8,2725.5,0.7537]
["bitfinex","ETHUSD",1738714052452,2.93513,2725.6,2725.3,4.26215266]
["bitfinex","ETHUSD",1738714052744,2.93456,2726.2,2725.3,4.26215266]
["bitfinex","ETHUSD",1738714052929,3.3056524,2726.7,2725.3,4.26215266]
["bitfinex","ETHUSD",1738714052930,2.93413,2726.6,2725.4,0.55]
["bitfinex","ETHUSD",1738714053116,3.20169,2727.1,2726.3,4.26215266]
["bitfinex","ETHUSD",1738714053318,0.04584535,2727.0,2726.3,4.26215266]
["bitfinex","ETHUSD",1738714053633,0.2681,2727.1,2726.4,2.93419]
["bitfinex","ETHUSD",1738714053634,2.93354,2727.1,2726.4,2.93419]
["bitfinex","ETHUSD",1738714053817,2.93362,2727.0,2726.3,8.01953266]
["bitfinex","ETHUSD",1738714054205,2.97938428,2727.1,2726.3,8.01953266]
["bitfinex","ETHUSD",1738714054409,2.93354,2727.1,2726.4,2.93426]
["bitfinex","ETHUSD",1738714054613,2.93354,2727.1,2726.3,8.01953266]
["bitfinex","ETHUSD",1738714054614,2.93364,2727.0,2726.3,8.01953266]
["bitfinex","ETHUSD",1738714054810,2.93401,2726.7,2726.3,5.08525266]
["bitfinex","ETHUSD",1738714055040,2.97965881,2726.9,2726.3,5.08525266]
["bitfinex","ETHUSD",1738714055243,2.93355,2727.1,2726.3,5.08525266]
["bitfinex","ETHUSD",1738714055447,2.93355,2727.1,2726.5,2.93413]
["bitfinex","ETHUSD",1738714055613,3.2012,2727.5,2726.8,7.19595266]
["bitfinex","ETHUSD",1738714055809,0.2681,2727.5,2726.8,4.26215266]
["bitfinex","ETHUSD",1738714056008,0.2681,2727.5,2726.3,5.08525266]
["bitfinex","ETHUSD",1738714056009,2.93392,2726.8,2726.3,5.08525266]
["bitfinex","ETHUSD",1738714056235,2.93427,2726.4,2726.3,4.26215266]
["bitfinex","ETHUSD",1738714056405,0.31394986,2726.6,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714056611,2.93451,2726.2,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714056813,2.93459,2726.1,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714057019,2.93459,2726.1,2725.4,3.75187]
["bitfinex","ETHUSD",1738714057020,2.93459,2726.1,2725.5,2.93516]
["bitfinex","ETHUSD",1738714057324,0.65157049,2726.6,2725.4,3.75187]
["bitfinex","ETHUSD",1738714057325,2.9345,2726.2,2725.4,3.75187]
["bitfinex","ETHUSD",1738714057660,2.93463,2726.1,2725.5,2.93517]
["bitfinex","ETHUSD",1738714058246,2.93439,2726.3,2725.7,2.93501]
["bitfinex","ETHUSD",1738714058428,2.93455,2726.2,2725.6,2.93511]
["bitfinex","ETHUSD",1738714058842,0.2681,2726.6,2725.8,2.9349]
["bitfinex","ETHUSD",1738714059163,0.323,2727.0,2725.8,5.86972]
["bitfinex","ETHUSD",1738714059164,2.93417,2726.5,2725.8,5.86972]
["bitfinex","ETHUSD",1738714059358,2.93428,2726.4,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714059559,2.9345,2726.2,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714059859,0.0458522,2726.4,2725.4,3.75187]
["bitfinex","ETHUSD",1738714059860,2.93498,2725.8,2725.4,0.8166]
["bitfinex","ETHUSD",1738714060059,2.98092138,2725.7,2725.3,4.26215266]
["bitfinex","ETHUSD",1738714060566,2.93513,2725.6,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714060724,2.93513,2725.6,2724.5,3.69291]
["bitfinex","ETHUSD",1738714060725,2.93577,2725.0,2724.5,0.7566]
["bitfinex","ETHUSD",1738714061072,2.93546,2725.3,2724.7,2.9361]
["bitfinex","ETHUSD",1738714061236,2.93574,2725.1,2724.5,3.69284]
["bitfinex","ETHUSD",1738714061637,2.93506,2725.7,2724.5,3.69284]
["bitfinex","ETHUSD",1738714061638,2.93493,2725.8,2725.2,2.93555]
["bitfinex","ETHUSD",1738714061839,3.24854361,2726.2,2725.5,2.93514]
["bitfinex","ETHUSD",1738714062026,2.93479,2726.0,2725.3,7.95418266]
["bitfinex","ETHUSD",1738714062365,2.9345,2726.2,2725.5,2.93517]
["bitfinex","ETHUSD",1738714062567,2.93384,2726.8,2726.1,2.93455]
["bitfinex","ETHUSD",1738714062770,2.93384,2726.8,2725.8,7.19697266]
["bitfinex","ETHUSD",1738714063075,0.2681,2727.1,2725.3,5.01875266]
["bitfinex","ETHUSD",1738714063076,2.93481,2725.9,2725.3,5.01875266]
["bitfinex","ETHUSD",1738714063229,2.93467,2726.1,2725.4,2.93526]
["bitfinex","ETHUSD",1738714063428,2.93478,2726.0,2725.4,2.93526]
["bitfinex","ETHUSD",1738714063629,5.91519956,2726.1,2725.4,2.93526]
["bitfinex","ETHUSD",1738714063861,2.9347,2726.0,2725.4,2.93526]
["bitfinex","ETHUSD",1738714064062,2.93512,2725.7,2725.3,5.01875266]
["bitfinex","ETHUSD",1738714064223,0.04586574,2725.6,2724.8,5.05135266]
["bitfinex","ETHUSD",1738714064429,2.93451,2726.2,2725.4,2.93532]
["bitfinex","ETHUSD",1738714064650,2.93471,2726.0,2725.4,2.93532]
["bitfinex","ETHUSD",1738714065465,2.93471,2726.0,2725.3,4.26215266]
["bitfinex","ETHUSD",1738714065661,2.93471,2726.0,2725.3,7.19759266]
["bitfinex","ETHUSD",1738714066083,2.93471,2726.0,2725.3,4.26215266]
["bitfinex","ETHUSD",1738714066084,2.93534,2725.4,2725.3,4.26215266]
["bitfinex","ETHUSD",1738714066264,2.93577,2725.1,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714066443,2.93577,2725.1,2723.6,0.38222107]
["bitfinex","ETHUSD",1738714066444,2.93618,2724.7,2724.4,0.7896]
["bitfinex","ETHUSD",1738714066625,2.93631,2724.6,2724.4,0.7896]
["bitfinex","ETHUSD",1738714066965,2.93618,2724.7,2724.4,0.7896]
["bitfinex","ETHUSD",1738714067180,2.93621,2724.6,2724.4,0.7896]
["bitfinex","ETHUSD",1738714067329,0.04587829,2725.1,2723.9,0.7649]
["bitfinex","ETHUSD",1738714067672,2.93659,2724.3,2723.9,0.7649]
["bitfinex","ETHUSD",1738714067840,3.20403,2724.9,2723.9,0.7649]
["bitfinex","ETHUSD",1738714068040,2.93593,2724.9,2724.3,7.19866266]
["bitfinex","ETHUSD",1738714068243,2.93611,2724.7,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714068447,2.93632,2724.5,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714068772,2.93591,2724.9,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714068956,2.93569,2725.1,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714069145,2.9355,2725.3,2724.7,2.93606]
["bitfinex","ETHUSD",1738714069473,2.93486,2725.9,2725.2,2.93547]
["bitfinex","ETHUSD",1738714069661,2.93486,2725.9,2725.3,4.26215266]
["bitfinex","ETHUSD",1738714069825,2.93472,2726.0,2725.4,3.72533]
["bitfinex","ETHUSD",1738714070026,2.93464,2726.1,2725.4,3.72533]
["bitfinex","ETHUSD",1738714070227,0.2681,2726.8,2725.5,0.01845916]
["bitfinex","ETHUSD",1738714070468,2.93479,2726.0,2725.4,4.81763527]
["bitfinex","ETHUSD",1738714070770,2.93449,2726.2,2725.5,2.93515]
["bitfinex","ETHUSD",1738714070967,2.93461,2726.1,2725.5,2.93515]
["bitfinex","ETHUSD",1738714071140,0.2756,2726.2,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714071341,2.93592,2724.9,2724.5,0.8293]
["bitfinex","ETHUSD",1738714071652,2.93534,2725.5,2724.9,2.93588]
["bitfinex","ETHUSD",1738714071851,2.93534,2725.5,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714072060,2.93531,2725.5,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714072236,5.93484,2725.9,2725.1,2.93567]
["bitfinex","ETHUSD",1738714072437,2.93467,2726.1,2725.4,0.8255]
["bitfinex","ETHUSD",1738714072636,2.93467,2726.1,2725.5,2.93523]
["bitfinex","ETHUSD",1738714072946,2.93489,2725.9,2725.4,0.8255]
["bitfinex","ETHUSD",1738714073245,2.93507,2725.7,2724.9,0.8255]
["bitfinex","ETHUSD",1738714073447,2.93563,2725.2,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714073784,2.93542,2725.4,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714074090,2.93548,2725.3,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714074379,2.93575,2725.1,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714074578,2.93618,2724.7,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714074738,5.87189,2724.9,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714075093,2.93569,2725.1,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714075260,2.93569,2725.1,2724.4,0.42621527]
["bitfinex","ETHUSD",1738714075446,2.93588,2725.0,2724.3,4.26215266]
["bitfinex","ETHUSD",1738714075769,2.93557,2725.2,2724.5,2.93623]
["bitfinex","ETHUSD",1738714075970,0.2681,2725.8,2724.9,0.782]
["bitfinex","ETHUSD",1738714076152,2.93532,2725.5,2724.9,0.782]
["bitfinex","ETHUSD",1738714076473,5.87018,2725.7,2725.0,2.93568]
["bitfinex","ETHUSD",1738714076688,2.93508,2725.7,2724.9,0.782]
["bitfinex","ETHUSD",1738714076842,2.9353,2725.5,2724.9,0.782]
["bitfinex","ETHUSD",1738714077238,2.9353,2725.5,2724.9,3.71781]
["bitfinex","ETHUSD",1738714077443,2.9353,2725.5,2725.0,2.93577]
["bitfinex","ETHUSD",1738714078341,5.87019,2725.7,2725.0,2.93577]
["bitfinex","ETHUSD",1738714078541,2.93516,2725.6,2725.0,2.93577]
["bitfinex","ETHUSD",1738714078879,2.93524,2725.5,2724.9,0.782]
["bitfinex","ETHUSD",1738714079041,0.04586546,2725.5,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714079237,2.93588,2724.9,2724.8,4.26215266]
["bitfinex","ETHUSD",1738714079578,2.93573,2725.1,2724.4,3.76143]
["bitfinex","ETHUSD",1738714079796,2.93534,2725.4,2724.4,1.92745827]
["bitfinex","ETHUSD",1738714079944,3.68174913,2725.5,2724.4,1.92745827]
["bitfinex","ETHUSD",1738714079945,2.93583,2725.0,2724.4,3.76151]
["bitfinex","ETHUSD",1738714080304,2.93486,2725.9,2725.2,2.93549]
["bitfinex","ETHUSD",1738714080461,2.93464,2726.1,2725.4,2.93532]
["bitfinex","ETHUSD",1738714080789,0.2681,2726.8,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714080974,2.93402,2726.7,2726.1,2.93454]
["bitfinex","ETHUSD",1738714081289,2.93402,2726.7,2725.9,2.93472]
["bitfinex","ETHUSD",1738714081290,2.9797891,2726.7,2725.9,2.93472]
["bitfinex","ETHUSD",1738714081491,2.93416,2726.5,2726.0,2.93467]
["bitfinex","ETHUSD",1738714081676,2.93416,2726.5,2725.9,2.93478]
["bitfinex","ETHUSD",1738714082238,0.2681,2727.9,2726.0,0.7978]
["bitfinex","ETHUSD",1738714082464,2.93346,2727.2,2726.6,2.93403]
["bitfinex","ETHUSD",1738714082678,0.04583987,2727.1,2726.3,4.26215266]
["bitfinex","ETHUSD",1738714082843,2.9343,2726.4,2726.0,0.7978]
["bitfinex","ETHUSD",1738714083369,2.93412,2726.6,2726.0,0.7978]
["bitfinex","ETHUSD",1738714083543,2.93385,2726.8,2726.1,2.93457]
["bitfinex","ETHUSD",1738714083544,2.93396,2726.7,2726.1,2.93457]
["bitfinex","ETHUSD",1738714083962,2.93385,2726.8,2726.0,3.73241]
["bitfinex","ETHUSD",1738714084181,3.20169,2727.1,2726.0,1.61569783]
["bitfinex","ETHUSD",1738714084366,2.93417,2726.5,2726.0,0.7978]
["bitfinex","ETHUSD",1738714084576,0.04584433,2727.0,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714084577,2.93466,2726.1,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714084755,2.93401,2726.7,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714085087,2.93375,2726.9,2726.3,2.9343]
["bitfinex","ETHUSD",1738714085297,3.66057944,2727.1,2726.3,7.19645266]
["bitfinex","ETHUSD",1738714085579,2.97953192,2727.0,2725.9,2.93472]
["bitfinex","ETHUSD",1738714085786,2.93423,2726.5,2725.9,2.93472]
["bitfinex","ETHUSD",1738714086078,2.93439,2726.3,2725.8,4.26215266]
["bitfinex","ETHUSD",1738714086279,2.9347,2726.0,2725.6,0.7532]
["bitfinex","ETHUSD",1738714086446,2.93488,2725.9,2725.3,7.19752266]
["bitfinex","ETHUSD",1738714086645,2.93524,2725.5,2725.3,4.26215266]
["bitfinex","ETHUSD",1738714086969,2.93589,2724.9,2724.3,8.01214266]
["bitfinex","ETHUSD",1738714087167,0.2681,2725.8,2724.3,5.07565266]
["bitfinex","ETHUSD",1738714087168,2.93602,2724.8,2724.3,5.07565266]
["bitfinex","ETHUSD",1738714087369,2.93581,2725.0,2724.3,5.07565266]
["bitfinex","ETHUSD",1738714100683,2.93491,2725.8,2725.7,4.26215266]
["bitfinex","ETHUSD",1738714146455,2.98383938,2723.0,2722.9,0.1479501]
["bitfinex","ETHUSD",1738714167407,9.32,2724.4,2722.2,0.8245]
["bitfinex","ETHUSD",1738714207381,2.94036,2720.8,2720.2,3.75724]
["bitfinex","ETHUSD",1738714221577,2.9402,2720.9,2720.2,3.70763]
["bitfinex","ETHUSD",1738714261107,0.005,2728.4,2728.0,2.93254]
["bitfinex","ETHUSD",1738714300976,0.04582646,2727.7,2727.0,4.28390399]
["bitfinex","ETHUSD",1738714309758,2.93493,2725.8,2724.8,3.75718]
["bitfinex","ETHUSD",1738714356887,2.9349,2725.9,2725.3,4.78787439]
["bitfinex","ETHUSD",1738714396292,0.293592,2724.8,2724.0,4.28390399]
["bitfinex","ETHUSD",1738714414537,2.93865,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1738714454492,0.0458459,2726.9,2726.2,4.28390399]
["bitfinex","ETHUSD",1738714476708,0.04591034,2723.1,2722.5,0.40406746]
["bitfinex","ETHUSD",1738714528936,2.93484,2725.9,2725.1,7.23025338]
["bitfinex","ETHUSD",1738714561626,6.25490794,2720.3,2720.2,0.3827668]
["bitfinex","ETHUSD",1738714589789,2.94518,2716.3,2715.4,0.7528]
["bitfinex","ETHUSD",1738714618116,0.34476557,2719.2,2718.5,0.8272]
["bitfinex","ETHUSD",1738714680624,2.94292,2718.4,2717.8,2.94355]
["bitfinex","ETHUSD",1738714701508,2.94617,2715.4,2714.7,2.94682]
["bitfinex","ETHUSD",1738714738776,2.94509,2716.4,2715.9,2.94558]
["bitfinex","ETHUSD",1738714751585,2.94696,2714.7,2714.3,0.168544]
["bitfinex","ETHUSD",1738714810871,3.309,2719.8,2718.7,4.29926956]
["bitfinex","ETHUSD",1738714848314,2.94207,2719.2,2718.6,2.94267]
["bitfinex","ETHUSD",1738714859600,3.534914,2720.3,2719.9,0.06893194]
["bitfinex","ETHUSD",1738714907095,2.93734,2723.6,2723.0,2.93787]
["bitfinex","ETHUSD",1738714965036,3.68782468,2719.1,2718.8,3.92653466]
["bitfinex","ETHUSD",1738714991735,3.69235919,2718.6,2718.1,4.69461413]
["bitfinex","ETHUSD",1738715048086,2.98889627,2718.4,2718.0,0.7899]
["bitfinex","ETHUSD",1738715105626,2.93955,2721.5,2721.0,4.74763412]
["bitfinex","ETHUSD",1738715137709,2.9839902,2722.9,2722.1,2.9389]
["bitfinex","ETHUSD",1738715180538,3.085839,2725.3,2724.6,2.9361]
["bitfinex","ETHUSD",1738715212980,2.93285,2727.8,2727.2,7.59472656]
["bitfinex","ETHUSD",1738715250245,0.150369,2730.8,2730.3,6.83146596]
["bitfinex","ETHUSD",1738715285183,2.93148,2729.0,2728.5,0.7541]
["bitfinex","ETHUSD",1738715334670,2.92799,2732.3,2731.9,0.37638]
["bitfinex","ETHUSD",1738715360189,2.92695,2733.3,2732.7,3.93625164]
["bitfinex","ETHUSD",1738715408181,0.7921,2732.2,2731.2,7.16739166]
["bitfinex","ETHUSD",1738715467750,0.04582545,2728.0,2727.7,4.25185335]
["bitfinex","ETHUSD",1738715516314,0.04583861,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1738715533200,2.93427,2726.4,2725.8,2.93482]
["bitfinex","ETHUSD",1738715584741,0.04587931,2725.1,2724.3,5.01062664]
["bitfinex","ETHUSD",1738715597191,2.93358,2727.1,2726.3,7.19552734]
["bitfinex","ETHUSD",1738715647277,0.3368,2724.3,2723.7,2.93711]
["bitfinex","ETHUSD",1738715713937,10.272519,2722.2,2722.1,9e-06]
["bitfinex","ETHUSD",1738715721937,0.63347369,2723.0,2722.7,6.85462787]
["bitfinex","ETHUSD",1738715775718,3.05349221,2718.5,2717.8,2.94351]
["bitfinex","ETHUSD",1738715818835,0.293,2718.2,2717.7,2.94356]
["bitfinex","ETHUSD",1738715844592,0.59107304,2718.5,2718.0,0.04781949]
["bitfinex","ETHUSD",1738715909394,0.67540108,2720.8,2720.5,2.94054]
["bitfinex","ETHUSD",1738715948441,2.93506,2725.7,2725.4,0.33559738]
["bitfinex","ETHUSD",1738715986295,3.27401,2723.7,2723.1,2.93775]
["bitfinex","ETHUSD",1738716018211,14.12,2727.5,2727.4,2.93319]
["bitfinex","ETHUSD",1738716056355,8.77,2725.5,2725.3,2.93541]
["bitfinex","ETHUSD",1738716086074,14.12,2727.6,2727.3,0.05347441]
["bitfinex","ETHUSD",1738716137344,8.77,2726.4,2726.1,2.9345]
["bitfinex","ETHUSD",1738716212376,8.77,2729.6,2729.4,2.93103]
["bitfinex","ETHUSD",1738716237941,0.03884585,2729.5,2728.9,2.93152]
["bitfinex","ETHUSD",1738716300674,5.35,2728.5,2728.4,2.93212]
["bitfinex","ETHUSD",1738716389205,5.6868,2732.3,2731.9,2.92834]
["bitfinex","ETHUSD",1738716398983,3.0,2737.5,2736.5,4.22223851]
["bitfinex","ETHUSD",1738716452518,0.292,2740.7,2739.5,4.22131128]
["bitfinex","ETHUSD",1738716506812,2.92119,2738.7,2738.0,2.92184]
["bitfinex","ETHUSD",1738716519429,2.91851,2741.2,2740.4,2.91919]
["bitfinex","ETHUSD",1738716561481,0.03643304,2739.2,2738.4,3.33347221]
["bitfinex","ETHUSD",1738716620154,2.92462,2735.4,2734.5,2.92556]
["bitfinex","ETHUSD",1738716660325,20.90422286,2734.2,2734.1,0.17727822]
["bitfinex","ETHUSD",1738716690805,10.368,2735.5,2735.4,0.05669737]
["bitfinex","ETHUSD",1738716730398,0.285,2735.0,2734.8,2.92519]
["bitfinex","ETHUSD",1738716761363,2.92576,2734.4,2733.5,2.9266]
["bitfinex","ETHUSD",1738716831054,7.365,2732.2,2732.0,2.92823]
["bitfinex","ETHUSD",1738716872552,3.284,2733.2,2732.8,2.9274]
["bitfinex","ETHUSD",1738716933302,10.16840304,2732.6,2732.0,2.92821]
["bitfinex","ETHUSD",1738716972550,0.93307958,2734.2,2733.7,2.92641]
["bitfinex","ETHUSD",1738717021267,2.92599,2734.2,2733.8,0.26866389]
["bitfinex","ETHUSD",1738717103301,7.08,2733.3,2733.0,2.92712]
["bitfinex","ETHUSD",1738717113725,5.35,2734.3,2733.9,2.92618]
["bitfinex","ETHUSD",1738717181852,2.93018,2730.2,2729.5,5.86174]
["bitfinex","ETHUSD",1738717235398,0.279,2735.8,2735.6,0.292446]
["bitfinex","ETHUSD",1738717252840,2.92517,2734.9,2734.1,2.92599]
["bitfinex","ETHUSD",1738717297367,8.921383,2734.2,2733.6,2.92647]
["bitfinex","ETHUSD",1738717317359,12.39902406,2735.3,2734.7,2.92534]
["bitfinex","ETHUSD",1738717356799,0.71497139,2740.6,2740.0,2.91961]
["bitfinex","ETHUSD",1738717420777,2.91658,2743.0,2742.3,2.91718]
["bitfinex","ETHUSD",1738717431816,0.03621163,2764.0,2763.3,0.1]
["bitfinex","ETHUSD",1738717457882,0.8197,2757.3,2756.2,0.55]
["bitfinex","ETHUSD",1738717510563,2.89918,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1738717533746,0.61606663,2759.3,2758.0,0.035]
["bitfinex","ETHUSD",1738717562246,2.89593,2762.5,2761.9,0.04119912]
["bitfinex","ETHUSD",1738717584543,2.89645,2762.0,2761.1,2.93355849]
["bitfinex","ETHUSD",1738717616921,3.65783213,2756.1,2755.0,0.8103]
["bitfinex","ETHUSD",1738717658368,3.34934,2750.8,2750.1,2.94311292]
["bitfinex","ETHUSD",1738717680087,2.90866,2750.5,2749.9,2.90918]
["bitfinex","ETHUSD",1738717720233,2.90993,2749.2,2749.1,0.55184156]
["bitfinex","ETHUSD",1738717740264,2.91039,2748.8,2748.3,1.0]
["bitfinex","ETHUSD",1738717790366,2.90526,2753.7,2753.0,2.90591]
["bitfinex","ETHUSD",1738717839298,2.90379,2755.1,2754.7,0.774]
["bitfinex","ETHUSD",1738717847919,0.61248,2755.8,2754.2,0.55184156]
["bitfinex","ETHUSD",1738717898709,2.90792,2751.1,2751.0,0.05206484]
["bitfinex","ETHUSD",1738717947015,3.6575,2747.1,2745.7,0.55411359]
["bitfinex","ETHUSD",1738717967208,2.91214,2747.2,2746.6,2.94808758]
["bitfinex","ETHUSD",1738718010279,5.91417,2745.2,2745.1,0.19236635]
["bitfinex","ETHUSD",1738718033705,2.91704,2742.5,2742.0,0.03735779]
["bitfinex","ETHUSD",1738718094829,0.8269,2742.6,2741.4,0.91878471]
["bitfinex","ETHUSD",1738718127088,0.005,2748.4,2748.3,2.91089]
["bitfinex","ETHUSD",1738718162125,0.1503178,2750.6,2750.1,0.586356]
["bitfinex","ETHUSD",1738718197503,0.1003178,2753.3,2753.1,3.0]
["bitfinex","ETHUSD",1738718259998,0.7896,2755.6,2755.1,2.90366]
["bitfinex","ETHUSD",1738718343020,3.68618,2750.3,2749.7,2.90939]
["bitfinex","ETHUSD",1738718381805,2.9129,2746.4,2746.3,0.26450046]
["bitfinex","ETHUSD",1738718395402,2.91184,2747.4,2747.1,0.26577338]
["bitfinex","ETHUSD",1738718451807,3.71965,2745.6,2745.0,2.91436]
["bitfinex","ETHUSD",1738718507715,10.46836457,2739.7,2739.6,1.1e-06]
["bitfinex","ETHUSD",1738718526115,2.91781,2741.8,2741.2,2.91841]
["bitfinex","ETHUSD",1738718574817,2.91585,2743.7,2743.0,2.91649]
["bitfinex","ETHUSD",1738718625062,2.91653,2743.0,2742.6,0.8254]
["bitfinex","ETHUSD",1738718643290,0.304,2742.1,2741.6,2.9179]
["bitfinex","ETHUSD",1738718708382,2.91669,2742.9,2742.7,0.8174]
["bitfinex","ETHUSD",1738718757343,2.91518,2744.3,2743.7,2.91575]
["bitfinex","ETHUSD",1738718783254,2.91625,2743.3,2742.3,3.58885186]
["bitfinex","ETHUSD",1738718830318,2.91335,2746.0,2745.6,0.81]
["bitfinex","ETHUSD",1738718866930,3.71228,2749.9,2749.4,1.10439338]
["bitfinex","ETHUSD",1738718928321,0.1503178,2750.6,2750.3,2.90876]
["bitfinex","ETHUSD",1738718973794,2.91021,2749.0,2748.5,0.55]
["bitfinex","ETHUSD",1738719024115,4.0071,2740.7,2739.9,2.91971]
["bitfinex","ETHUSD",1738719056505,4.087,2741.3,2740.4,0.2305]
["bitfinex","ETHUSD",1738719097799,2.91938,2740.3,2739.9,0.27214855]
["bitfinex","ETHUSD",1738719161479,3.43792459,2742.7,2741.9,0.2305]
["bitfinex","ETHUSD",1738719166994,2.91675,2742.8,2742.2,0.592497]
["bitfinex","ETHUSD",1738719231300,3.68702,2743.7,2743.1,0.015]
["bitfinex","ETHUSD",1738719294605,0.582586,2746.4,2745.5,0.53358677]
["bitfinex","ETHUSD",1738719308243,3.49776,2744.6,2744.5,0.33498928]
["bitfinex","ETHUSD",1738719367280,2.91386,2745.5,2745.2,0.015]
["bitfinex","ETHUSD",1738719429535,2.91891,2740.8,2740.4,0.87625209]
["bitfinex","ETHUSD",1738719435148,2.91776,2741.9,2741.2,3.46834]
["bitfinex","ETHUSD",1738719501702,5.83808,2740.7,2740.2,0.2305]
["bitfinex","ETHUSD",1738719549772,3.20501,2741.6,2741.0,0.7805]
["bitfinex","ETHUSD",1738719582236,2.91577,2743.7,2743.3,0.2305]
["bitfinex","ETHUSD",1738719643845,2.91281,2746.5,2745.9,3.19639325]
["bitfinex","ETHUSD",1738719693024,3.8546017,2746.4,2745.8,0.5575]
["bitfinex","ETHUSD",1738719736863,3.0,2745.2,2744.7,0.03816701]
["bitfinex","ETHUSD",1738719774506,2.91428,2745.1,2744.8,0.33691458]
["bitfinex","ETHUSD",1738719817302,2.91847,2741.2,2740.8,1.40852525]
["bitfinex","ETHUSD",1738719859778,5.91936,2740.4,2739.8,3.19081141]
["bitfinex","ETHUSD",1738719931645,2.92185,2738.0,2737.6,0.33906933]
["bitfinex","ETHUSD",1738719989642,2.92303,2736.9,2736.0,3.1544]
["bitfinex","ETHUSD",1738720010209,5.92334,2736.6,2736.0,3.1544]
["bitfinex","ETHUSD",1738720066921,2.92157,2738.3,2737.6,2.92216]
["bitfinex","ETHUSD",1738720126341,0.7675,2737.5,2736.9,2.92296]
["bitfinex","ETHUSD",1738720139794,2.91996,2739.8,2739.0,0.0365074]
["bitfinex","ETHUSD",1738720203013,3.762,2741.5,2740.9,2.91873]
["bitfinex","ETHUSD",1738720277700,5.91885,2740.8,2740.7,0.06356818]
["bitfinex","ETHUSD",1738720292655,0.1503178,2742.4,2742.3,0.05835349]
["bitfinex","ETHUSD",1738720340373,3.68632,2735.4,2735.0,2.92502]
["bitfinex","ETHUSD",1738720362525,2.92285,2737.1,2736.3,2.92358]
["bitfinex","ETHUSD",1738720459383,3.518018,2728.8,2728.7,0.1684111]
["bitfinex","ETHUSD",1738720522888,4.73064322,2731.0,2730.4,5.85978]
["bitfinex","ETHUSD",1738720572132,8.50570886,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1738720618962,5.6945764,2729.8,2729.2,3.27340841]
["bitfinex","ETHUSD",1738720672293,0.7748,2718.6,2717.6,2.9512]
["bitfinex","ETHUSD",1738720695431,0.005,2723.4,2723.1,2.93781]
["bitfinex","ETHUSD",1738720742042,0.765,2722.8,2721.5,3.51609]
["bitfinex","ETHUSD",1738720765655,3.69474,2722.7,2722.0,2.93891]
["bitfinex","ETHUSD",1738720814979,3.79823904,2722.9,2722.3,2.93861]
["bitfinex","ETHUSD",1738720834903,0.1476946,2726.2,2726.1,2.94209]
["bitfinex","ETHUSD",1738720878363,4.6e-06,2726.2,2726.1,6.49959]
["bitfinex","ETHUSD",1738720947000,4.6e-06,2728.9,2728.8,7.17514739]
["bitfinex","ETHUSD",1738720994314,2.93968,2721.4,2720.8,3.09549]
["bitfinex","ETHUSD",1738721009282,3.7851255,2722.2,2721.8,2.93922]
["bitfinex","ETHUSD",1738721052583,0.286,2726.0,2725.6,2.93513]
["bitfinex","ETHUSD",1738721070331,0.8296,2723.4,2722.0,0.7655]
["bitfinex","ETHUSD",1738721106936,0.7766,2722.0,2721.6,2.93935]
["bitfinex","ETHUSD",1738721161519,2.93642,2724.4,2724.2,0.34258242]
["bitfinex","ETHUSD",1738721172851,3.79259725,2721.6,2721.3,0.0829173]
["bitfinex","ETHUSD",1738721207858,4.57873478,2726.4,2725.5,0.07316903]
["bitfinex","ETHUSD",1738721233081,0.32215673,2728.1,2727.4,0.05787546]
["bitfinex","ETHUSD",1738721295430,0.005,2728.4,2728.3,2.93222]
["bitfinex","ETHUSD",1738721338308,3.46216361,2730.1,2729.9,2.9305]
["bitfinex","ETHUSD",1738721362699,0.7626,2729.0,2728.5,2.93191]
["bitfinex","ETHUSD",1738721401441,4.26241322,2728.9,2728.4,2.93202]
["bitfinex","ETHUSD",1738721462481,0.02891373,2726.8,2726.3,2.93435]
["bitfinex","ETHUSD",1738721486090,3.47197195,2726.6,2726.4,2.93418]
["bitfinex","ETHUSD",1738721531672,0.7982,2722.8,2722.1,0.005]
["bitfinex","ETHUSD",1738721557965,3.4836973,2722.1,2721.6,2.97593477]
["bitfinex","ETHUSD",1738721612380,3.4836973,2723.1,2722.8,2.93815]
["bitfinex","ETHUSD",1738721671778,3.0,2722.1,2721.5,2.93951]
["bitfinex","ETHUSD",1738721684077,3.0,2720.0,2719.6,2.9416]
["bitfinex","ETHUSD",1738721745471,2.93816,2722.8,2722.2,2.9387]
["bitfinex","ETHUSD",1738721785844,2.97637373,2714.2,2713.6,0.0075]
["bitfinex","ETHUSD",1738721806849,0.7963,2717.0,2715.6,0.5575]
["bitfinex","ETHUSD",1738721838256,0.824,2721.5,2721.0,2.94002]
["bitfinex","ETHUSD",1738721867122,0.83801373,2717.3,2716.6,2.95229]
["bitfinex","ETHUSD",1738721907616,3.80478373,2718.7,2718.1,2.94322]
["bitfinex","ETHUSD",1738721940026,0.8269,2717.9,2717.4,3.28511118]
["bitfinex","ETHUSD",1738721966145,0.02891373,2716.8,2716.1,2.94539]
["bitfinex","ETHUSD",1738721991884,2.97572373,2714.8,2714.2,2.94743]
["bitfinex","ETHUSD",1738722024078,0.7751,2718.6,2717.7,2.94358]
["bitfinex","ETHUSD",1738722074902,0.8217,2714.3,2713.2,0.86724701]
["bitfinex","ETHUSD",1738722114061,0.8142,2715.2,2714.6,2.94693]
["bitfinex","ETHUSD",1738722127862,0.7859,2716.8,2716.5,2.94493]
["bitfinex","ETHUSD",1738722191112,0.7919,2713.9,2712.7,0.1476946]
["bitfinex","ETHUSD",1738722198341,2.9517,2710.3,2710.0,0.1656867]
["bitfinex","ETHUSD",1738722243350,4.54197087,2707.1,2706.8,2.95541]
["bitfinex","ETHUSD",1738722293172,0.347,2701.0,2700.4,2.96243]
["bitfinex","ETHUSD",1738722303111,0.8239,2702.6,2702.3,5.9208]
["bitfinex","ETHUSD",1738722360953,1.1527,2702.5,2701.4,2.96142]
["bitfinex","ETHUSD",1738722411183,0.78,2707.8,2707.5,2.95473]
["bitfinex","ETHUSD",1738722459065,2.94904,2712.8,2712.0,2.94974]
["bitfinex","ETHUSD",1738722487647,9.96e-06,2713.4,2713.2,2.94847]
["bitfinex","ETHUSD",1738722527596,0.8061,2714.2,2713.6,2.94802]
["bitfinex","ETHUSD",1738722558516,0.04601478,2716.6,2715.9,2.94558]
["bitfinex","ETHUSD",1738722598550,0.0460484,2714.7,2713.6,3.36985]
["bitfinex","ETHUSD",1738722629703,3.49704828,2714.8,2714.3,2.94727]
["bitfinex","ETHUSD",1738722699589,3.65172035,2722.4,2721.8,2.93921]
["bitfinex","ETHUSD",1738722725384,0.7772,2717.0,2716.8,2.94463]
["bitfinex","ETHUSD",1738722764372,0.7963,2717.6,2717.2,2.94412]
["bitfinex","ETHUSD",1738722819353,0.8289,2719.6,2719.4,2.94181]
["bitfinex","ETHUSD",1738722823679,2.94455,2716.9,2716.3,2.94514]
["bitfinex","ETHUSD",1738722868295,0.04595975,2719.9,2719.2,2.94202]
["bitfinex","ETHUSD",1738722913798,0.0075,2714.4,2713.8,2.94786]
["bitfinex","ETHUSD",1738722927663,0.7945,2716.2,2715.7,2.94574]
["bitfinex","ETHUSD",1738722981192,0.7911,2716.1,2715.7,2.94578]
["bitfinex","ETHUSD",1738722991989,0.7625,2718.3,2717.6,2.98064006]
["bitfinex","ETHUSD",1738723027866,2.94474,2716.7,2715.5,0.03897346]
["bitfinex","ETHUSD",1738723088273,0.03697745,2717.6,2717.1,2.94427]
["bitfinex","ETHUSD",1738723128548,3.7407,2718.5,2717.9,2.94337]
["bitfinex","ETHUSD",1738723158310,0.8078,2720.0,2719.8,2.94138]
["bitfinex","ETHUSD",1738723211573,2.94897,2719.8,2719.0,0.34275664]
["bitfinex","ETHUSD",1738723247376,0.404732,2719.1,2718.6,2.94268]
["bitfinex","ETHUSD",1738723279709,2.94223,2719.1,2718.4,3.71733]
["bitfinex","ETHUSD",1738723311664,2.94521,2716.3,2715.9,0.0586687]
["bitfinex","ETHUSD",1738723344723,0.8206,2719.1,2718.6,2.94262]
["bitfinex","ETHUSD",1738723369206,5.88222,2720.1,2719.7,0.04541573]
["bitfinex","ETHUSD",1738723405321,2.93949,2721.6,2721.1,0.8108]
["bitfinex","ETHUSD",1738723470781,2.93884,2722.2,2721.6,2.93938]
["bitfinex","ETHUSD",1738723502847,0.1476946,2726.2,2725.7,2.93492]
["bitfinex","ETHUSD",1738723547037,2.94009,2721.0,2720.5,0.7488]
["bitfinex","ETHUSD",1738723589526,0.1656867,2734.4,2733.7,0.8209]
["bitfinex","ETHUSD",1738723598966,2.92675,2733.4,2732.6,2.92758]
["bitfinex","ETHUSD",1738723640643,2.93286,2727.8,2727.1,3.68438]
["bitfinex","ETHUSD",1738723696311,0.7512,2732.1,2730.4,0.8175]
["bitfinex","ETHUSD",1738723706844,2.9168,2742.8,2739.7,4.58095141]
["bitfinex","ETHUSD",1738723746885,2.91779,2741.8,2740.6,2.91904]
["bitfinex","ETHUSD",1738723767115,5.8396,2740.0,2739.3,2.95686605]
["bitfinex","ETHUSD",1738723798671,2.91993,2739.8,2739.0,0.8237]
["bitfinex","ETHUSD",1738723855447,2.9272,2733.0,2732.4,3.69309]
["bitfinex","ETHUSD",1738723882598,2.92355,2736.4,2735.6,0.7869]
["bitfinex","ETHUSD",1738723912691,3.68462,2731.1,2729.9,3.74972]
["bitfinex","ETHUSD",1738723925472,2.92866,2731.7,2731.1,3.48665]
["bitfinex","ETHUSD",1738724000535,3.215777,2736.5,2735.4,2.92461]
["bitfinex","ETHUSD",1738724046998,2.92357,2736.4,2735.9,2.924]
["bitfinex","ETHUSD",1738724072139,2.91876,2740.9,2739.9,4.341]
["bitfinex","ETHUSD",1738724108992,2.91473,2744.7,2744.0,3.0]
["bitfinex","ETHUSD",1738724127732,0.797,2749.6,2748.7,2.94675279]
["bitfinex","ETHUSD",1738724166738,2.91299,2746.4,2745.6,2.91364]
["bitfinex","ETHUSD",1738724211639,2.91339,2746.0,2744.6,0.03642836]
["bitfinex","ETHUSD",1738724225946,2.91549,2744.0,2743.1,2.9163]
["bitfinex","ETHUSD",1738724305711,3.73841,2743.4,2742.8,5.8333]
["bitfinex","ETHUSD",1738724371249,2.91878,2740.9,2740.3,5.66166034]
["bitfinex","ETHUSD",1738724397573,0.0075,2740.2,2739.5,2.2504]
["bitfinex","ETHUSD",1738724450941,2.92162,2738.2,2737.6,2.92218]
["bitfinex","ETHUSD",1738724518645,3.74756,2743.1,2742.5,2.91701]
["bitfinex","ETHUSD",1738724530921,2.91778,2741.9,2741.4,2.91818]
["bitfinex","ETHUSD",1738724566946,0.7511,2738.9,2738.5,2.92129]
["bitfinex","ETHUSD",1738724603007,6.72519,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1738724678642,2.9248,2735.3,2734.7,0.5633]
["bitfinex","ETHUSD",1738724710881,2.92864,2731.7,2731.1,3.49245]
["bitfinex","ETHUSD",1738724735060,3.0,2731.6,2730.8,0.03661849]
["bitfinex","ETHUSD",1738724779727,2.93548,2732.3,2731.6,2.92864]
["bitfinex","ETHUSD",1738724792266,2.92797,2732.3,2731.7,3.49657]
["bitfinex","ETHUSD",1738724851686,5.8474,2736.3,2735.3,2.92466]
["bitfinex","ETHUSD",1738724907468,3.0,2733.3,2732.5,2.97780036]
["bitfinex","ETHUSD",1738724924607,2.92656,2733.6,2733.5,0.04752566]
["bitfinex","ETHUSD",1738724981695,0.51000129,2732.4,2731.8,2.9284]
["bitfinex","ETHUSD",1738725033148,0.368063,2730.7,2730.1,3.00500687]
["bitfinex","ETHUSD",1738725044481,2.93152,2729.0,2728.3,3.0811604]
["bitfinex","ETHUSD",1738725117816,2.93454,2726.2,2725.8,3.50936461]
["bitfinex","ETHUSD",1738725159774,2.93098,2729.5,2729.0,3.50453]
["bitfinex","ETHUSD",1738725190688,2.93298,2727.6,2727.5,0.03588872]
["bitfinex","ETHUSD",1738725243897,2.93147,2729.0,2728.9,0.03475285]
["bitfinex","ETHUSD",1738725277123,5.86799,2726.7,2726.3,0.005]
["bitfinex","ETHUSD",1738725361504,7.02146,2722.7,2721.9,5.87814]
["bitfinex","ETHUSD",1738725394669,1.130101,2724.1,2723.7,2.93711]
["bitfinex","ETHUSD",1738725432461,2.9366,2724.3,2723.6,2.93722]
["bitfinex","ETHUSD",1738725468919,0.0075,2722.6,2721.4,0.5914]
["bitfinex","ETHUSD",1738725526923,0.8216,2722.8,2722.2,3.47447343]
["bitfinex","ETHUSD",1738725595212,5.93849,2722.5,2721.9,6.41359343]
["bitfinex","ETHUSD",1738725648367,2.93922,2721.9,2721.4,3.53099]
["bitfinex","ETHUSD",1738725665780,0.7721,2725.4,2725.0,2.93569]
["bitfinex","ETHUSD",1738725726323,2.93079,2729.7,2729.2,2.93125]
["bitfinex","ETHUSD",1738725733751,0.7981,2730.0,2729.5,2.93084]
["bitfinex","ETHUSD",1738725811376,0.7892,2729.1,2728.8,2.76128868]
["bitfinex","ETHUSD",1738725870607,0.1,2728.2,2728.0,2.93246]
["bitfinex","ETHUSD",1738725883125,0.1565304,2731.0,2730.8,2.92953]
["bitfinex","ETHUSD",1738725976716,2.96904677,2728.2,2727.5,2.93301]
["bitfinex","ETHUSD",1738726042749,0.80143677,2730.6,2730.0,2.93033]
["bitfinex","ETHUSD",1738726046077,0.1490304,2731.0,2730.9,2.92943]
["bitfinex","ETHUSD",1738726146498,0.7626,2728.2,2727.1,2.76654466]
["bitfinex","ETHUSD",1738726201669,0.0075,2728.2,2727.6,2.93289]
["bitfinex","ETHUSD",1738726233302,0.7852,2731.6,2731.0,6.38793767]
["bitfinex","ETHUSD",1738726269861,0.8286,2729.6,2729.2,2.93117]
["bitfinex","ETHUSD",1738726313350,3.0,2730.9,2730.4,3.45320015]
["bitfinex","ETHUSD",1738726374387,2.93161,2728.9,2728.1,2.96898597]
["bitfinex","ETHUSD",1738726404360,5.93246,2728.1,2727.5,2.93302]
["bitfinex","ETHUSD",1738726466051,0.7969,2728.9,2728.8,2.93169]
["bitfinex","ETHUSD",1738726501997,0.7942,2728.0,2727.4,3.45998659]
["bitfinex","ETHUSD",1738726550326,2.92762,2732.6,2731.7,2.92851]
["bitfinex","ETHUSD",1738726607065,2.92472,2735.3,2734.9,0.33875875]
["bitfinex","ETHUSD",1738726667470,2.92707,2733.2,2732.7,0.0156]
["bitfinex","ETHUSD",1738726686447,2.92701,2733.2,2732.8,0.5575]
["bitfinex","ETHUSD",1738726761279,6.61,2736.3,2735.5,0.0075]
["bitfinex","ETHUSD",1738726774215,0.0075,2743.0,2740.9,2.91871]
["bitfinex","ETHUSD",1738726808561,2.6285,2739.2,2738.6,0.0075]
["bitfinex","ETHUSD",1738726883263,11.290568,2735.6,2735.5,0.7504]
["bitfinex","ETHUSD",1738726935338,1.464687,2732.8,2731.6,3.48618]
["bitfinex","ETHUSD",1738726975303,5.35,2732.1,2731.7,3.48607]
["bitfinex","ETHUSD",1738727004899,0.7496,2733.4,2733.3,7.0599652]
["bitfinex","ETHUSD",1738727115018,2.9266,2733.6,2733.0,3.44319204]
["bitfinex","ETHUSD",1738727162785,7.98817,2732.5,2732.1,3.44840309]
["bitfinex","ETHUSD",1738727199726,4.6004,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1738727248572,3.0,2735.9,2735.6,0.0355703]
["bitfinex","ETHUSD",1738727290022,2.92793,2732.3,2731.7,2.92855]
["bitfinex","ETHUSD",1738727332451,5.35,2729.8,2729.6,0.0376079]
["bitfinex","ETHUSD",1738727405722,0.84257677,2728.4,2727.8,0.55]
["bitfinex","ETHUSD",1738727426851,3.0,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1738727496331,0.03657677,2730.8,2730.2,3.46116759]
["bitfinex","ETHUSD",1738727565817,0.53487356,2723.1,2722.7,0.55]
["bitfinex","ETHUSD",1738727595850,1.20949034,2720.1,2720.0,0.01133588]
["bitfinex","ETHUSD",1738727665916,5.87943,2721.4,2720.8,2.9403]
["bitfinex","ETHUSD",1738727712473,2.93783,2723.1,2722.7,0.0318]
["bitfinex","ETHUSD",1738727805967,0.8174,2722.0,2721.7,2.93931]
["bitfinex","ETHUSD",1738727893623,0.7669,2720.8,2720.3,2.78018618]
["bitfinex","ETHUSD",1738727942022,0.8152,2720.1,2720.0,0.01133588]
["bitfinex","ETHUSD",1738728023017,2.94027,2720.9,2720.5,2.78018618]
["bitfinex","ETHUSD",1738728112470,2.93903,2722.0,2721.5,2.93953]
["bitfinex","ETHUSD",1738728150597,0.1495595,2724.4,2724.3,10.50568205]
["bitfinex","ETHUSD",1738728214252,0.7856,2725.2,2724.1,0.3718]
["bitfinex","ETHUSD",1738728237983,5.35,2723.4,2723.1,2.93775]
["bitfinex","ETHUSD",1738728342645,0.7852,2724.0,2723.7,0.0075]
["bitfinex","ETHUSD",1738728408206,6.1632,2722.5,2721.9,2.77305132]
["bitfinex","ETHUSD",1738728449213,6.07497097,2721.6,2721.4,5.71907782]
["bitfinex","ETHUSD",1738728507063,2.93964,2721.5,2720.8,6.422769]
["bitfinex","ETHUSD",1738728548989,5.88332,2719.6,2719.1,2.77970514]
["bitfinex","ETHUSD",1738728641852,0.7839,2719.7,2719.4,2.94182]
["bitfinex","ETHUSD",1738728721204,5.88483,2718.9,2718.4,2.77970514]
["bitfinex","ETHUSD",1738728736038,0.7874,2719.4,2718.8,2.77970514]
["bitfinex","ETHUSD",1738728817920,2.9451,2716.4,2716.2,0.1495595]
["bitfinex","ETHUSD",1738728905397,0.7504,2717.8,2717.7,3.31556]
["bitfinex","ETHUSD",1738728945326,3.70052,2716.0,2715.5,2.79037788]
["bitfinex","ETHUSD",1738729018786,0.7701,2718.5,2718.3,2.94294]
["bitfinex","ETHUSD",1738729055335,2.94063,2720.5,2719.9,2.94123]
["bitfinex","ETHUSD",1738729125743,0.8239,2719.4,2718.8,2.94238]
["bitfinex","ETHUSD",1738729173189,3.69675,2719.2,2718.6,2.9426]
["bitfinex","ETHUSD",1738729213672,0.8301,2716.5,2716.1,2.94539]
["bitfinex","ETHUSD",1738729304809,1.15382,2714.8,2713.9,2.94774]
["bitfinex","ETHUSD",1738729354543,0.7769,2715.8,2715.3,2.94625]
["bitfinex","ETHUSD",1738729394110,0.8207,2716.3,2715.9,2.94555]
["bitfinex","ETHUSD",1738729469409,0.1,2715.3,2715.1,2.94644]
["bitfinex","ETHUSD",1738729520695,0.03077953,2717.8,2717.7,2.94356]
["bitfinex","ETHUSD",1738729649206,0.03077953,2718.1,2718.0,2.94327]
["bitfinex","ETHUSD",1738729765922,0.7768,2715.2,2714.7,2.94691]
["bitfinex","ETHUSD",1738729805810,4.92783508,2716.2,2716.1,2.94539]
["bitfinex","ETHUSD",1738729925553,0.7799,2720.7,2720.1,2.94106]
["bitfinex","ETHUSD",1738730027317,0.0995595,2721.7,2721.6,6.50444]
["bitfinex","ETHUSD",1738730075888,0.9699595,2724.4,2724.3,2.94403]
["bitfinex","ETHUSD",1738730174609,0.1495595,2727.2,2727.1,3.57519657]
["bitfinex","ETHUSD",1738730245799,2.76893453,2725.4,2724.9,0.0075]
["bitfinex","ETHUSD",1738730280011,7.38e-06,2723.2,2723.0,0.33961]
["bitfinex","ETHUSD",1738730360643,2.93301,2727.6,2726.9,3.0]
["bitfinex","ETHUSD",1738730417061,2.93459,2726.1,2725.6,0.797]
["bitfinex","ETHUSD",1738730523269,2.77182501,2728.7,2728.4,2.93204]
["bitfinex","ETHUSD",1738730609351,0.7558,2730.4,2730.2,2.93767]
["bitfinex","ETHUSD",1738730713488,2.77182501,2732.7,2732.5,0.015]
["bitfinex","ETHUSD",1738730757181,4.27111045,2733.7,2733.4,0.0075]
["bitfinex","ETHUSD",1738730809351,6.86827804,2731.0,2730.1,3.7496]
["bitfinex","ETHUSD",1738731000972,5.20440276,2731.3,2731.2,4.09266313]
["bitfinex","ETHUSD",1738731014747,2.76166766,2732.8,2732.5,2.92763]
["bitfinex","ETHUSD",1738731133987,5.20440276,2729.7,2728.7,0.015]
["bitfinex","ETHUSD",1738731255975,5.15440276,2731.1,2730.6,2.92971]
["bitfinex","ETHUSD",1738731271683,5.15440276,2729.9,2729.8,2.94561]
["bitfinex","ETHUSD",1738731387610,0.7954,2726.3,2726.2,0.53142439]
["bitfinex","ETHUSD",1738731491644,4.83333333,2725.3,2724.8,2.93591]
["bitfinex","ETHUSD",1738731508849,4.66606324,2726.4,2726.3,2.93437]
["bitfinex","ETHUSD",1738731675308,0.005,2733.4,2733.3,2.93436]
["bitfinex","ETHUSD",1738731695766,0.765,2732.9,2732.4,2.9278]
["bitfinex","ETHUSD",1738731766105,11.41828324,2728.3,2728.2,0.51666667]
["bitfinex","ETHUSD",1738731919889,8.27770005,2725.7,2725.3,0.54299457]
["bitfinex","ETHUSD",1738731982168,0.7978,2721.6,2721.2,2.93986]
["bitfinex","ETHUSD",1738732047629,0.8044,2722.8,2722.3,2.93861]
["bitfinex","ETHUSD",1738732112586,4.14939657,2719.0,2718.4,0.55]
["bitfinex","ETHUSD",1738732195231,5.72812599,2718.5,2718.0,0.7728077]
["bitfinex","ETHUSD",1738732276515,2.94449,2717.0,2716.4,3.49507]
["bitfinex","ETHUSD",1738732313187,2.94336,2718.0,2717.6,0.34323636]
["bitfinex","ETHUSD",1738732378768,2.9459,2715.7,2715.3,0.7988]
["bitfinex","ETHUSD",1738732413234,2.94227,2719.0,2718.5,2.94272]
["bitfinex","ETHUSD",1738732488860,7.09002657,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1738732575557,4.14939657,2718.4,2718.0,5.88651]
["bitfinex","ETHUSD",1738732624285,2.94562,2715.9,2715.3,0.819]
["bitfinex","ETHUSD",1738732733954,4.14939657,2714.9,2714.5,6.44412]
["bitfinex","ETHUSD",1738732810777,0.2,2708.6,2708.0,0.295412]
["bitfinex","ETHUSD",1738732829371,0.03691017,2710.5,2710.1,5.9038]
["bitfinex","ETHUSD",1738732884667,3.82584238,2711.3,2711.2,2.95072]
["bitfinex","ETHUSD",1738733004259,2.79594934,2714.5,2714.4,3.49724]
["bitfinex","ETHUSD",1738733099807,0.8207,2716.3,2715.7,6.70344]
["bitfinex","ETHUSD",1738733132796,4.14939657,2713.5,2713.0,2.94874]
["bitfinex","ETHUSD",1738733173067,0.7828,2716.4,2715.8,2.94562]
["bitfinex","ETHUSD",1738733342131,4.97829657,2718.5,2718.1,2.94319]
["bitfinex","ETHUSD",1738733402853,0.51666667,2723.0,2722.9,4.53688354]
["bitfinex","ETHUSD",1738733445315,2.93784,2723.1,2722.5,3.0]
["bitfinex","ETHUSD",1738733499754,6.237187,2718.4,2718.3,0.34286139]
["bitfinex","ETHUSD",1738733531178,3.7987,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1738733592956,5.35,2713.7,2713.6,3.49915106]
["bitfinex","ETHUSD",1738733670997,2.94572,2715.8,2715.4,2.7884874]
["bitfinex","ETHUSD",1738733705209,2.94427,2717.2,2717.0,2.7884874]
["bitfinex","ETHUSD",1738733814531,8.2967,2714.9,2714.7,2.7884874]
["bitfinex","ETHUSD",1738733940556,2.94828,2713.5,2713.2,2.7884874]
["bitfinex","ETHUSD",1738733975625,0.816,2712.5,2711.7,2.7884874]
["bitfinex","ETHUSD",1738734075770,5.3,2715.3,2715.1,2.7884874]
["bitfinex","ETHUSD",1738734121581,9.04342,2718.2,2718.1,3.4913859]
["bitfinex","ETHUSD",1738734307580,2.94464,2716.8,2716.6,3.33083335]
["bitfinex","ETHUSD",1738734413951,2.93873,2722.3,2721.7,3.35749068]
["bitfinex","ETHUSD",1738734463204,2.93895,2722.1,2721.7,3.33083335]
["bitfinex","ETHUSD",1738734523430,6.73359,2731.5,2731.4,27.6236]
["bitfinex","ETHUSD",1738734671202,0.7609,2730.5,2730.0,2.93031]
["bitfinex","ETHUSD",1738734731241,0.7713,2739.2,2739.1,2.92066]
["bitfinex","ETHUSD",1738734762692,1.7e-06,2754.1,2754.0,3.52578282]
["bitfinex","ETHUSD",1738734777220,3.70278,2753.9,2752.9,2.90597]
["bitfinex","ETHUSD",1738734829438,2.90388,2755.0,2754.3,3.66663]
["bitfinex","ETHUSD",1738734863135,2.89934,2764.1,2762.6,2.96200023]
["bitfinex","ETHUSD",1738734880119,2.89582,2762.6,2761.5,0.03619871]
["bitfinex","ETHUSD",1738734915679,0.16510877,2777.3,2774.7,0.0075]
["bitfinex","ETHUSD",1738734932488,0.1,2773.6,2773.2,2.88473]
["bitfinex","ETHUSD",1738734972686,2.88543,2772.6,2772.1,0.0340934]
["bitfinex","ETHUSD",1738735022140,2.8811,2776.8,2776.1,0.0075]
["bitfinex","ETHUSD",1738735034073,2.8826,2775.3,2774.6,2.89076]
["bitfinex","ETHUSD",1738735081947,0.5,2785.0,2784.6,2.87288]
["bitfinex","ETHUSD",1738735125872,2.87508,2782.6,2781.5,0.015]
["bitfinex","ETHUSD",1738735147269,2.87227,2785.3,2784.3,2.87325]
["bitfinex","ETHUSD",1738735188102,2.87418,2783.4,2782.9,2.87465]
["bitfinex","ETHUSD",1738735214442,2.87771,2780.0,2779.0,3.64472]
["bitfinex","ETHUSD",1738735255749,2.88216,2775.7,2775.2,0.0075]
["bitfinex","ETHUSD",1738735285490,0.04508884,2773.2,2772.8,2.88516]
["bitfinex","ETHUSD",1738735318182,0.7779,2773.7,2773.0,2.88488]
["bitfinex","ETHUSD",1738735342951,2.88676,2771.3,2770.6,2.88736]
["bitfinex","ETHUSD",1738735385657,0.315,2773.5,2771.5,3.43642]
["bitfinex","ETHUSD",1738735446857,0.2,2772.7,2772.6,2.88537]
["bitfinex","ETHUSD",1738735494227,0.3,2769.5,2769.3,2.88871]
["bitfinex","ETHUSD",1738735513457,0.1,2768.8,2768.7,2.90444]
["bitfinex","ETHUSD",1738735575749,2.89856,2760.0,2759.4,0.015]
["bitfinex","ETHUSD",1738735621765,3.0,2756.8,2755.8,0.1517034]
["bitfinex","ETHUSD",1738735633295,7.05529532,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738735684778,5.85246356,2755.3,2754.7,2.9041]
["bitfinex","ETHUSD",1738735695804,0.04534928,2756.8,2755.8,2.90292]
["bitfinex","ETHUSD",1738735755319,2.89541,2763.0,2762.3,0.7842]
["bitfinex","ETHUSD",1738735813555,2.8858,2772.2,2771.6,0.015]
["bitfinex","ETHUSD",1738735854217,2.88133,2776.5,2775.9,0.1]
["bitfinex","ETHUSD",1738735874251,2.88664,2771.4,2770.9,0.2]
["bitfinex","ETHUSD",1738735919459,2.88965,2768.5,2768.4,0.51666667]
["bitfinex","ETHUSD",1738735956275,6.46769,2768.4,2768.3,0.51666667]
["bitfinex","ETHUSD",1738736013835,2.8928,2765.5,2764.7,2.89361]
["bitfinex","ETHUSD",1738736049574,0.03904058,2766.9,2766.0,2.89222]
["bitfinex","ETHUSD",1738736087276,2.89457,2763.8,2763.3,0.015]
["bitfinex","ETHUSD",1738736117662,2.89784,2760.7,2760.1,2.89844]
["bitfinex","ETHUSD",1738736153829,3.480663,2758.1,2757.6,0.0075]
["bitfinex","ETHUSD",1738736214511,2.90076,2757.9,2757.4,0.015]
["bitfinex","ETHUSD",1738736222166,0.824,2757.4,2755.9,3.05506]
["bitfinex","ETHUSD",1738736266807,3.19379406,2758.8,2758.3,0.04976678]
["bitfinex","ETHUSD",1738736316858,2.90361,2755.2,2755.0,0.03597227]
["bitfinex","ETHUSD",1738736332551,2.9021,2756.7,2756.1,0.015]
["bitfinex","ETHUSD",1738736389804,2.90073,2758.0,2757.6,0.1522]
["bitfinex","ETHUSD",1738736449975,2.9044,2754.5,2754.0,0.03584381]
["bitfinex","ETHUSD",1738736457846,2.90404,2754.8,2754.5,0.1522]
["bitfinex","ETHUSD",1738736529805,2.90439,2754.5,2754.1,0.0075]
["bitfinex","ETHUSD",1738736549304,2.90245,2756.3,2755.8,0.015]
["bitfinex","ETHUSD",1738736594294,2.9047,2754.2,2753.9,0.1572]
["bitfinex","ETHUSD",1738736667721,2.90233,2756.4,2755.6,0.1622]
["bitfinex","ETHUSD",1738736705413,2.90254,2756.3,2755.6,0.0075]
["bitfinex","ETHUSD",1738736750468,2.90659,2752.4,2752.2,0.0125]
["bitfinex","ETHUSD",1738736788482,2.9036,2755.2,2754.9,0.0075]
["bitfinex","ETHUSD",1738736829479,2.90486,2754.1,2753.8,0.1622]
["bitfinex","ETHUSD",1738736907815,2.90405,2754.8,2754.4,0.0075]
["bitfinex","ETHUSD",1738736944367,3.3969915,2756.8,2756.1,0.1622]
["bitfinex","ETHUSD",1738736997229,7.15032436,2759.3,2758.7,0.015]
["bitfinex","ETHUSD",1738737016902,2.89957,2759.1,2758.3,2.90023]
["bitfinex","ETHUSD",1738737067172,6.72198789,2754.9,2754.8,0.26280833]
["bitfinex","ETHUSD",1738737122711,2.90385,2755.0,2754.4,2.90437]
["bitfinex","ETHUSD",1738737138421,2.90538,2753.6,2752.8,0.0285]
["bitfinex","ETHUSD",1738737189237,0.7488,2756.4,2756.3,2.91744]
["bitfinex","ETHUSD",1738737256767,2.89427001,2764.1,2763.7,0.015]
["bitfinex","ETHUSD",1738737273760,0.7552,2763.3,2762.9,0.0075]
["bitfinex","ETHUSD",1738737316937,2.89888,2759.7,2759.1,2.89948]
["bitfinex","ETHUSD",1738737342178,0.03004622,2761.9,2761.4,2.897]
["bitfinex","ETHUSD",1738737383755,0.7677,2759.9,2759.4,2.89911]
["bitfinex","ETHUSD",1738737454922,6.176,2756.8,2755.9,0.7641]
["bitfinex","ETHUSD",1738737479065,2.90114,2757.6,2757.1,0.7973]
["bitfinex","ETHUSD",1738737513727,2.90392,2754.9,2754.6,0.51666667]
["bitfinex","ETHUSD",1738737593993,0.8113,2745.0,2744.4,0.1]
["bitfinex","ETHUSD",1738737624769,0.145935,2741.5,2740.8,3.72374402]
["bitfinex","ETHUSD",1738737660819,0.7563,2746.1,2745.3,2.91401]
["bitfinex","ETHUSD",1738737684454,2.91951,2740.2,2739.1,2.92062]
["bitfinex","ETHUSD",1738737721156,2.92081,2739.0,2738.3,2.9215]
["bitfinex","ETHUSD",1738737779322,2.91559,2743.9,2743.3,2.91616]
["bitfinex","ETHUSD",1738737801348,2.91515,2744.3,2743.6,2.91578]
["bitfinex","ETHUSD",1738737856896,5.91524426,2742.6,2742.0,2.91755]
["bitfinex","ETHUSD",1738737876767,2.91903,2740.7,2740.2,3.73788]
["bitfinex","ETHUSD",1738737934311,2.91872,2741.0,2740.3,2.9193]
["bitfinex","ETHUSD",1738737978367,2.91807,2741.6,2741.0,0.05576988]
["bitfinex","ETHUSD",1738738000741,2.91889,2740.8,2740.2,0.8084]
["bitfinex","ETHUSD",1738738049018,2.92006,2739.7,2739.1,2.92063]
["bitfinex","ETHUSD",1738738094693,0.04565209,2738.5,2737.9,2.92187]
["bitfinex","ETHUSD",1738738122526,2.91997,2739.8,2739.2,2.92053]
["bitfinex","ETHUSD",1738738164797,3.0,2740.1,2739.5,2.92015]
["bitfinex","ETHUSD",1738738201131,2.91756,2742.1,2741.4,2.91812]
["bitfinex","ETHUSD",1738738283620,2.91983,2739.9,2739.3,2.92045]
["bitfinex","ETHUSD",1738738322025,2.92079,2739.0,2738.4,0.377955]
["bitfinex","ETHUSD",1738738339805,2.92184,2738.0,2737.5,0.7598]
["bitfinex","ETHUSD",1738738452979,0.7767,2741.6,2740.8,0.794]
["bitfinex","ETHUSD",1738738513877,2.91715,2742.4,2742.0,0.8029]
["bitfinex","ETHUSD",1738738553791,2.39996373,2743.6,2743.1,0.0075]
["bitfinex","ETHUSD",1738738624470,2.96525673,2740.1,2739.4,2.92026]
["bitfinex","ETHUSD",1738738665882,2.91908,2740.6,2740.0,2.91966]
["bitfinex","ETHUSD",1738738751691,2.91811,2741.5,2741.0,0.442284]
["bitfinex","ETHUSD",1738738824585,2.92016,2739.6,2738.9,0.0113878]
["bitfinex","ETHUSD",1738738833733,6.01084934,2735.7,2735.6,0.62668881]
["bitfinex","ETHUSD",1738738893687,2.92069,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1738738953679,2.92164,2738.2,2738.1,0.1]
["bitfinex","ETHUSD",1738738987082,2.92116,2738.7,2738.6,0.1]
["bitfinex","ETHUSD",1738739048735,0.04555673,2739.7,2739.5,0.1]
["bitfinex","ETHUSD",1738739079974,2.92301,2736.9,2736.4,0.0075]
["bitfinex","ETHUSD",1738739137787,3.75184,2740.1,2739.5,0.0075]
["bitfinex","ETHUSD",1738739169869,2.92133,2738.5,2737.9,2.92193]
["bitfinex","ETHUSD",1738739199878,0.005,2743.4,2743.0,0.015]
["bitfinex","ETHUSD",1738739233377,0.1488326,2744.4,2744.3,17.24900232]
["bitfinex","ETHUSD",1738739285050,0.81027867,2747.0,2746.0,2.91324]
["bitfinex","ETHUSD",1738739351858,0.04557207,2743.1,2742.6,0.015]
["bitfinex","ETHUSD",1738739403002,2.91308,2746.3,2745.8,1.49105]
["bitfinex","ETHUSD",1738739419600,2.90746,2751.6,2751.0,0.0075]
["bitfinex","ETHUSD",1738739476606,2.90755,2751.5,2750.4,2.99702686]
["bitfinex","ETHUSD",1738739485721,2.90662,2752.4,2751.9,0.29071]
["bitfinex","ETHUSD",1738739545219,0.8031,2746.7,2745.9,0.8219]
["bitfinex","ETHUSD",1738739607337,2.90826,2750.8,2750.2,0.4153579]
["bitfinex","ETHUSD",1738739621418,2.91162,2747.7,2747.1,3.68783]
["bitfinex","ETHUSD",1738739677459,2.91334,2746.0,2745.3,2.92902]
["bitfinex","ETHUSD",1738739741019,2.91532,2744.2,2743.6,0.599698]
["bitfinex","ETHUSD",1738739743693,3.70003,2745.9,2745.3,2.91401]
["bitfinex","ETHUSD",1738739803076,2.909,2750.1,2749.6,1.11629]
["bitfinex","ETHUSD",1738739848944,2.9105,2753.4,2752.9,0.0075]
["bitfinex","ETHUSD",1738739897563,2.95290048,2751.6,2750.8,2.90816]
["bitfinex","ETHUSD",1738739975602,2.90953,2749.6,2748.8,0.015]
["bitfinex","ETHUSD",1738740010303,2.91145,2747.8,2747.4,0.7797]
["bitfinex","ETHUSD",1738740055204,0.03645521,2745.2,2744.8,0.7948]
["bitfinex","ETHUSD",1738740099357,4.33594521,2741.8,2741.7,0.1488326]
["bitfinex","ETHUSD",1738740153048,2.91725,2742.3,2741.9,0.8017]
["bitfinex","ETHUSD",1738740219969,2.9116,2747.7,2747.0,0.7553]
["bitfinex","ETHUSD",1738740232449,0.005,2748.4,2747.9,0.0075]
["bitfinex","ETHUSD",1738740298013,2.90781,2751.3,2750.6,0.015]
["bitfinex","ETHUSD",1738740365728,0.03645521,2751.3,2750.2,0.015]
["bitfinex","ETHUSD",1738740389432,2.90655,2752.4,2751.9,0.015]
["bitfinex","ETHUSD",1738740443528,0.005,2758.4,2758.2,0.0075]
["bitfinex","ETHUSD",1738740470072,0.8138,2758.2,2757.4,2.90126]
["bitfinex","ETHUSD",1738740517669,0.8007,2755.4,2754.9,0.0075]
["bitfinex","ETHUSD",1738740610268,2.90234,2756.4,2755.8,2.91045]
["bitfinex","ETHUSD",1738740631187,2.90412,2754.7,2754.6,0.7504]
["bitfinex","ETHUSD",1738740692802,2.90405,2754.8,2754.2,0.7923]
["bitfinex","ETHUSD",1738740787402,2.90931,2749.8,2749.3,0.833]
["bitfinex","ETHUSD",1738740831950,2.90937,2749.8,2749.3,0.7958]
["bitfinex","ETHUSD",1738740889134,2.90719,2751.8,2751.2,2.9078]
["bitfinex","ETHUSD",1738740942856,0.368679,2750.6,2750.1,2.90896]
["bitfinex","ETHUSD",1738740994051,2.90424,2754.6,2753.9,2.90488]
["bitfinex","ETHUSD",1738741064312,2.90349,2755.3,2754.9,0.0075]
["bitfinex","ETHUSD",1738741098011,2.90699,2752.0,2751.5,0.0075]
["bitfinex","ETHUSD",1738741162244,2.90843,2750.7,2750.3,0.7607]
["bitfinex","ETHUSD",1738741194881,3.0,2752.2,2751.5,2.90743]
["bitfinex","ETHUSD",1738741258503,2.90621,2752.8,2752.2,3.73328]
["bitfinex","ETHUSD",1738741331821,3.69391,2750.9,2750.2,2.90886]
["bitfinex","ETHUSD",1738741358224,0.8022,2751.7,2751.1,2.90787]
["bitfinex","ETHUSD",1738741440631,1.1768463,2756.2,2755.5,2.90326]
["bitfinex","ETHUSD",1738741510632,2.90047,2758.2,2757.5,2.90116]
["bitfinex","ETHUSD",1738741533644,2.90353,2755.3,2754.7,2.90407]
["bitfinex","ETHUSD",1738741592255,2.90003,2758.6,2757.9,2.90068]
["bitfinex","ETHUSD",1738741622510,0.7997,2759.0,2758.0,0.7658]
["bitfinex","ETHUSD",1738741681919,2.89783,2760.7,2760.1,2.89841]
["bitfinex","ETHUSD",1738741783388,0.8125,2760.7,2760.2,2.89826]
["bitfinex","ETHUSD",1738741803811,2.89632,2762.2,2761.6,2.89686]
["bitfinex","ETHUSD",1738741834496,0.83940911,2772.0,2771.2,2.88678]
["bitfinex","ETHUSD",1738741873819,2.88956,2768.6,2767.9,0.32816857]
["bitfinex","ETHUSD",1738741949617,2.88802,2770.1,2769.5,2.595]
["bitfinex","ETHUSD",1738741987506,0.35843565,2769.0,2768.6,0.3303315]
["bitfinex","ETHUSD",1738742021167,2.89018,2768.0,2767.4,2.89078]
["bitfinex","ETHUSD",1738742067467,1.3446,2764.8,2763.9,0.7512]
["bitfinex","ETHUSD",1738742144704,2.89439,2764.0,2763.8,0.1272733]
["bitfinex","ETHUSD",1738742166853,2.89614,2762.3,2761.7,0.8191]
["bitfinex","ETHUSD",1738742250620,2.89893,2759.7,2758.9,3.70242]
["bitfinex","ETHUSD",1738742273198,0.02,2759.2,2759.0,2.89952]
["bitfinex","ETHUSD",1738742366614,0.8006,2758.2,2757.7,2.90094]
["bitfinex","ETHUSD",1738742424688,0.04533613,2757.3,2756.5,11.88216]
["bitfinex","ETHUSD",1738742456900,0.786,2759.9,2759.5,2.89907]
["bitfinex","ETHUSD",1738742517359,0.7959,2763.1,2762.5,2.89592]
["bitfinex","ETHUSD",1738742558330,0.7524,2765.7,2764.7,0.0075]
["bitfinex","ETHUSD",1738742595978,0.822,2765.7,2764.8,0.0075]
["bitfinex","ETHUSD",1738742644430,2.89408,2764.3,2763.6,3.65656]
["bitfinex","ETHUSD",1738742702661,0.8041,2768.0,2767.0,2.89119]
["bitfinex","ETHUSD",1738742781254,3.68206,2770.8,2770.2,2.88777]
["bitfinex","ETHUSD",1738742823932,0.7606,2769.9,2769.7,2.88839]
["bitfinex","ETHUSD",1738742840125,0.8122,2770.2,2769.0,2.94107793]
["bitfinex","ETHUSD",1738742908155,0.7505,2770.4,2769.2,3.71168957]
["bitfinex","ETHUSD",1738742914727,0.7505,2769.7,2769.3,2.88881]
["bitfinex","ETHUSD",1738742984055,3.0,2767.9,2767.5,2.89069]
["bitfinex","ETHUSD",1738743041076,2.89087,2767.4,2766.6,3.7197]
["bitfinex","ETHUSD",1738743063353,0.7921,2769.1,2768.6,2.88954]
["bitfinex","ETHUSD",1738743127006,2.89136,2766.9,2766.6,0.37684558]
["bitfinex","ETHUSD",1738743223604,2.89435,2764.0,2763.8,0.1517271]
["bitfinex","ETHUSD",1738743242237,2.89584,2762.6,2762.0,3.65224]
["bitfinex","ETHUSD",1738743342612,2.89668,2761.8,2761.4,0.7556]
["bitfinex","ETHUSD",1738743420756,2.897,2761.5,2761.1,0.8112]
["bitfinex","ETHUSD",1738743469247,2.89658,2761.9,2761.3,0.8202]
["bitfinex","ETHUSD",1738743540319,2.89383,2764.5,2764.1,0.808]
["bitfinex","ETHUSD",1738743586923,5.89268,2765.6,2765.0,3.36360884]
["bitfinex","ETHUSD",1738743672864,2.8929,2765.4,2764.9,0.4037678]
["bitfinex","ETHUSD",1738743747502,2.89552,2762.9,2762.3,0.8096]
["bitfinex","ETHUSD",1738743785809,2.89635,2762.1,2761.5,3.71693]
["bitfinex","ETHUSD",1738743829056,2.89618,2762.3,2761.7,2.89675]
["bitfinex","ETHUSD",1738743918589,0.7663,2761.5,2761.0,0.1517271]
["bitfinex","ETHUSD",1738744005334,2.89722,2761.3,2760.7,2.89776]
["bitfinex","ETHUSD",1738744071776,0.8012,2760.4,2759.9,2.89855]
["bitfinex","ETHUSD",1738744112345,3.3385646,2760.4,2759.6,6.04173857]
["bitfinex","ETHUSD",1738744196924,2.89617,2762.3,2761.8,0.8053]
["bitfinex","ETHUSD",1738744209214,2.89731,2761.2,2760.6,0.8155]
["bitfinex","ETHUSD",1738744266195,2.89698,2761.5,2760.7,0.7531]
["bitfinex","ETHUSD",1738744333038,2.89973,2758.9,2758.3,0.7632]
["bitfinex","ETHUSD",1738744347841,2.90117,2757.5,2756.4,0.8034]
["bitfinex","ETHUSD",1738744414483,2.90305,2755.8,2755.1,2.90369]
["bitfinex","ETHUSD",1738744434214,2.90151,2757.2,2756.5,0.8082]
["bitfinex","ETHUSD",1738744479632,2.89965,2759.0,2758.3,0.7537]
["bitfinex","ETHUSD",1738744567293,2.89886,2759.7,2759.2,0.8331]
["bitfinex","ETHUSD",1738744619410,2.36047677,2761.5,2760.9,2.89759]
["bitfinex","ETHUSD",1738744647748,2.89491,2763.5,2762.8,3.72458]
["bitfinex","ETHUSD",1738744729499,0.8193,2762.2,2761.6,2.89684]
["bitfinex","ETHUSD",1738744763284,2.89988,2758.8,2758.2,3.46695625]
["bitfinex","ETHUSD",1738744806078,2.89906,2759.6,2759.0,2.89953]
["bitfinex","ETHUSD",1738744833909,0.7886,2761.2,2760.3,0.7916]
["bitfinex","ETHUSD",1738744875589,2.89791,2760.7,2760.2,0.8299]
["bitfinex","ETHUSD",1738744946092,8.25081,2757.9,2757.5,0.8101]
["bitfinex","ETHUSD",1738744957238,2.90018,2758.5,2757.9,2.90071]
["bitfinex","ETHUSD",1738745030801,2.89886,2759.7,2759.2,0.8235]
["bitfinex","ETHUSD",1738745096064,5.35,2762.8,2762.2,3.69328]
["bitfinex","ETHUSD",1738745113184,2.89535,2763.1,2762.6,0.7514]
["bitfinex","ETHUSD",1738745183299,0.1517271,2766.5,2766.1,2.89206]
["bitfinex","ETHUSD",1738745206587,0.758,2768.0,2767.4,2.89074]
["bitfinex","ETHUSD",1738745255179,0.7911,2770.3,2770.1,2.88797]
["bitfinex","ETHUSD",1738745319947,0.7632,2770.2,2769.7,2.88839]
["bitfinex","ETHUSD",1738745336736,2.88845,2769.7,2769.2,3.68888]
["bitfinex","ETHUSD",1738745380800,3.16721498,2768.8,2767.6,0.8022]
["bitfinex","ETHUSD",1738745419261,0.7858,2770.1,2769.4,2.88865]
["bitfinex","ETHUSD",1738745493143,2.88794,2770.2,2769.5,2.88858]
["bitfinex","ETHUSD",1738745532665,2.88635,2771.7,2771.2,0.7747]
["bitfinex","ETHUSD",1738745573044,2.8802,2777.6,2776.8,2.91699384]
["bitfinex","ETHUSD",1738745606323,0.55,2772.0,2770.7,0.8048]
["bitfinex","ETHUSD",1738745661999,2.88758,2770.5,2770.2,0.8126]
["bitfinex","ETHUSD",1738745690162,2.88826,2769.9,2769.7,0.66836077]
["bitfinex","ETHUSD",1738745744268,0.577517,2770.4,2770.0,2.88802]
["bitfinex","ETHUSD",1738745767192,0.7854,2768.8,2768.3,2.88985]
["bitfinex","ETHUSD",1738745829068,0.288919,2768.9,2768.5,3.72075]
["bitfinex","ETHUSD",1738745900614,2.88785,2770.3,2769.7,2.88839]
["bitfinex","ETHUSD",1738745923663,0.2888,2770.1,2769.4,2.88864]
["bitfinex","ETHUSD",1738746002603,5.77187,2772.1,2771.5,2.88646]
["bitfinex","ETHUSD",1738746069505,2.88663,2771.4,2770.9,2.88713]
["bitfinex","ETHUSD",1738746090460,5.35,2773.9,2773.3,2.88465]
["bitfinex","ETHUSD",1738746141080,5.81823592,2779.1,2777.7,0.366567]
["bitfinex","ETHUSD",1738746169634,0.0182508,2785.0,2784.5,2.87302]
["bitfinex","ETHUSD",1738746204024,0.5209523,2788.4,2787.6,2.86976]
["bitfinex","ETHUSD",1738746270454,2.87113,2786.4,2785.7,2.87173]
["bitfinex","ETHUSD",1738746287520,2.87067,2786.8,2786.1,2.90725664]
["bitfinex","ETHUSD",1738746320562,2.87461,2783.0,2782.8,8.9767]
["bitfinex","ETHUSD",1738746358666,2.87539,2782.3,2781.6,2.87595]
["bitfinex","ETHUSD",1738746428132,2.87798,2779.8,2779.1,0.7906]
["bitfinex","ETHUSD",1738746463403,2.88004,2777.8,2777.1,0.005]
["bitfinex","ETHUSD",1738746493472,2.88184,2776.0,2775.9,0.1518]
["bitfinex","ETHUSD",1738746542682,0.759,2778.6,2778.0,2.87969]
["bitfinex","ETHUSD",1738746596085,3.2349071,2776.7,2776.1,2.88165]
["bitfinex","ETHUSD",1738746613303,1.46568,2778.3,2777.7,2.88]
["bitfinex","ETHUSD",1738746664997,2.87452,2783.1,2782.5,2.87504]
["bitfinex","ETHUSD",1738746684528,2.8709,2786.6,2786.0,2.87147]
["bitfinex","ETHUSD",1738746766815,3.68219,2786.2,2785.5,2.87194]
["bitfinex","ETHUSD",1738746817667,4.37814,2781.4,2780.9,3.59594]
["bitfinex","ETHUSD",1738746850875,3.59466,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1738746925895,3.59428,2782.2,2781.8,0.7752]
["bitfinex","ETHUSD",1738746967179,3.58661,2788.2,2787.6,3.58721]
["bitfinex","ETHUSD",1738746995018,3.59192,2784.1,2783.4,3.59268]
["bitfinex","ETHUSD",1738747032022,3.59249,2783.6,2782.9,0.8009]
["bitfinex","ETHUSD",1738747068149,3.953904,2782.1,2781.7,0.7557]
["bitfinex","ETHUSD",1738747116477,3.60212,2776.2,2775.9,0.1518]
["bitfinex","ETHUSD",1738747206853,0.0075,2782.6,2782.2,7.1885]
["bitfinex","ETHUSD",1738747221253,0.0075,2779.7,2779.0,3.59837]
["bitfinex","ETHUSD",1738747288481,0.8065,2782.6,2782.2,3.59423]
["bitfinex","ETHUSD",1738747299438,0.005,2783.4,2783.2,3.59291]
["bitfinex","ETHUSD",1738747375955,3.59748,2779.8,2779.3,3.598]
["bitfinex","ETHUSD",1738747439539,3.60666,2778.5,2778.0,3.59964]
["bitfinex","ETHUSD",1738747463993,0.0075,2776.0,2775.9,0.1518]
["bitfinex","ETHUSD",1738747544934,3.61395,2772.9,2772.2,4.43701]
["bitfinex","ETHUSD",1738747566488,3.60675,2772.6,2772.0,7.21492]
["bitfinex","ETHUSD",1738747630558,3.60481,2774.1,2773.7,0.7959]
["bitfinex","ETHUSD",1738747717920,3.60634,2772.9,2772.4,7.21376]
["bitfinex","ETHUSD",1738747809817,3.60976,2770.3,2769.7,3.61048]
["bitfinex","ETHUSD",1738747831648,0.7769,2769.5,2769.1,3.61117]
["bitfinex","ETHUSD",1738747867952,4.17086,2767.5,2767.4,0.1518]
["bitfinex","ETHUSD",1738747905250,4.16336,2767.5,2767.4,0.1518]
["bitfinex","ETHUSD",1738747957098,0.06939523,2759.1,2758.6,4.40512]
["bitfinex","ETHUSD",1738747999058,0.1,2756.1,2755.4,4.45533]
["bitfinex","ETHUSD",1738748035832,0.1,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1738748074259,6.49e-06,2755.9,2755.8,7.65810599]
["bitfinex","ETHUSD",1738748127234,0.058704,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1738748191918,0.058704,2757.0,2756.9,0.40338458]
["bitfinex","ETHUSD",1738748198234,0.8113,2757.1,2756.0,3.62836]
["bitfinex","ETHUSD",1738748268634,0.05225725,2756.4,2756.3,4.43917444]
["bitfinex","ETHUSD",1738748345859,4.67535648,2751.9,2751.4,0.005]
["bitfinex","ETHUSD",1738748362684,3.63346,2752.2,2751.8,0.005]
["bitfinex","ETHUSD",1738748429953,0.27422565,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1738748509855,0.7715,2751.9,2751.5,3.63431]
["bitfinex","ETHUSD",1738748528731,8.99380511,2752.2,2751.3,3.6346]
["bitfinex","ETHUSD",1738748592483,3.63617,2750.2,2749.6,4.078722]
["bitfinex","ETHUSD",1738748607660,8.99380511,2752.2,2751.9,3.63375]
["bitfinex","ETHUSD",1738748655828,3.63453,2751.4,2751.0,0.8081]
["bitfinex","ETHUSD",1738748739566,3.63247,2753.0,2752.5,7.26602]
["bitfinex","ETHUSD",1738748776445,3.632,2753.3,2752.8,1.36823544]
["bitfinex","ETHUSD",1738748811407,3.63644,2750.0,2749.4,8.10062]
["bitfinex","ETHUSD",1738748848711,7.27972,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1738748896770,3.63985,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1738748962976,3.63837,2748.5,2748.0,3.41875181]
["bitfinex","ETHUSD",1738748991960,4.4128,2751.3,2750.7,3.63537]
["bitfinex","ETHUSD",1738749044441,3.63004,2754.8,2754.5,3.4044468]
["bitfinex","ETHUSD",1738749064231,0.1518,2756.2,2756.0,3.4044468]
["bitfinex","ETHUSD",1738749146563,7.62609,2757.8,2757.3,3.38809709]
["bitfinex","ETHUSD",1738749232330,0.766,2763.2,2762.1,3.37433573]
["bitfinex","ETHUSD",1738749298638,4.068537,2759.3,2758.7,0.7683]
["bitfinex","ETHUSD",1738749316750,3.62374,2759.6,2759.1,3.38479134]
["bitfinex","ETHUSD",1738749387750,7.24709,2759.8,2759.5,2.69979864]
["bitfinex","ETHUSD",1738749433592,3.62674,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1738749520859,3.62484,2758.8,2758.4,0.7982]
["bitfinex","ETHUSD",1738749642366,3.62964,2755.1,2754.8,1.01423264]
["bitfinex","ETHUSD",1738749667084,3.62955,2755.2,2754.8,2.69979864]
["bitfinex","ETHUSD",1738749728454,0.8088,2757.9,2757.3,3.62671]
["bitfinex","ETHUSD",1738749762487,3.62268,2760.4,2759.9,0.7603]
["bitfinex","ETHUSD",1738749880443,3.62124,2761.5,2760.9,1.1855]
["bitfinex","ETHUSD",1738749916642,3.62185,2761.1,2760.3,0.7589]
["bitfinex","ETHUSD",1738749960726,3.62584,2758.0,2757.7,0.804]
["bitfinex","ETHUSD",1738750008781,3.62286,2760.3,2759.6,0.8173]
["bitfinex","ETHUSD",1738750029677,7.24868,2759.2,2758.8,0.8085]
["bitfinex","ETHUSD",1738750123293,0.7953,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1738750202298,5.38,2765.0,2763.5,10.11253448]
["bitfinex","ETHUSD",1738750243421,0.7571,2764.3,2763.6,3.61835]
["bitfinex","ETHUSD",1738750329549,4.42418,2760.7,2760.2,3.62283]
["bitfinex","ETHUSD",1738750400197,3.62814,2756.3,2755.6,3.62896]
["bitfinex","ETHUSD",1738750439142,8.27011093,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1738750525148,3.62795,2756.4,2756.0,3.62841]
["bitfinex","ETHUSD",1738750626607,0.8209,2761.8,2761.5,3.62121]
["bitfinex","ETHUSD",1738750660863,0.005539,2764.2,2764.1,11.53382276]
["bitfinex","ETHUSD",1738750740908,0.3596828,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1738750775730,3.61269,2768.1,2767.4,3.61339]
["bitfinex","ETHUSD",1738750834330,0.0189395,2769.7,2769.4,0.7603]
["bitfinex","ETHUSD",1738750885327,5.7e-06,2770.9,2770.8,12.21961583]
["bitfinex","ETHUSD",1738750953192,0.55,2770.8,2770.1,3.60987]
["bitfinex","ETHUSD",1738751001062,5.161792,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1738751063568,5.0668662,2768.5,2767.9,7.2255]
["bitfinex","ETHUSD",1738751145122,3.61062,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1738751212790,0.7626,2772.4,2771.7,0.360777]
["bitfinex","ETHUSD",1738751259412,5.7e-06,2774.4,2774.3,4.37551]
["bitfinex","ETHUSD",1738751312723,0.9474055,2773.3,2772.8,3.60639]
["bitfinex","ETHUSD",1738751354711,4.0,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1738751461226,0.55,2775.6,2775.1,12.37345]
["bitfinex","ETHUSD",1738751528545,0.55,2771.6,2771.3,0.7936]
["bitfinex","ETHUSD",1738751546858,1.2293,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1738751675225,0.55,2769.9,2769.6,4.36691]
["bitfinex","ETHUSD",1738751764036,0.61701016,2771.7,2771.6,19.1438453]
["bitfinex","ETHUSD",1738751836404,7.21861,2770.7,2770.1,0.7843]
["bitfinex","ETHUSD",1738751916768,0.005,2778.4,2777.6,3.60022]
["bitfinex","ETHUSD",1738751964315,3.59687,2780.2,2780.0,70.0]
["bitfinex","ETHUSD",1738752016129,0.10017737,2780.9,2780.8,3.63203665]
["bitfinex","ETHUSD",1738752090617,3.59894,2778.6,2778.3,15.0]
["bitfinex","ETHUSD",1738752163192,0.015,2781.8,2781.1,3.59569]
["bitfinex","ETHUSD",1738752232847,3.5961,2780.8,2780.4,6.258083]
["bitfinex","ETHUSD",1738752304851,0.7876,2780.8,2780.6,1.28985835]
["bitfinex","ETHUSD",1738752382821,3.59621,2780.7,2780.3,6.15305]
["bitfinex","ETHUSD",1738752416523,0.015,2779.6,2778.8,11.44305]
["bitfinex","ETHUSD",1738752484133,0.015,2780.4,2779.6,8.77]
["bitfinex","ETHUSD",1738752594594,3.60876,2782.6,2782.3,2.65348643]
["bitfinex","ETHUSD",1738752679434,0.015,2780.4,2780.2,3.59682]
["bitfinex","ETHUSD",1738752716147,4.16069,2781.1,2781.0,9.26416667]
["bitfinex","ETHUSD",1738752847228,3.5944,2782.1,2781.6,17.65492]
["bitfinex","ETHUSD",1738752871036,10.5898985,2778.4,2778.3,1.98659]
["bitfinex","ETHUSD",1738752990002,0.015,2779.9,2779.6,8.3916825]
["bitfinex","ETHUSD",1738753095370,0.246,2779.9,2779.5,8.77]
["bitfinex","ETHUSD",1738753103953,0.0075,2780.6,2780.5,8.77]
["bitfinex","ETHUSD",1738753208970,0.55,2779.6,2779.4,12.8147]
["bitfinex","ETHUSD",1738753282854,0.005,2787.0,2786.8,1.706]
["bitfinex","ETHUSD",1738753315404,0.0075,2790.0,2788.7,8.77]
["bitfinex","ETHUSD",1738753380189,0.7504,2784.3,2783.4,1.0309757]
["bitfinex","ETHUSD",1738753428717,0.55,2782.8,2782.1,0.93701759]
["bitfinex","ETHUSD",1738753483414,0.015,2782.7,2781.7,8.77]
["bitfinex","ETHUSD",1738753534653,1.0431,2780.6,2779.6,0.8226]
["bitfinex","ETHUSD",1738753597503,0.252,2785.3,2784.4,0.7956]
["bitfinex","ETHUSD",1738753713890,0.8094,2792.0,2790.9,0.93396596]
["bitfinex","ETHUSD",1738753723414,0.0075,2792.9,2792.1,8.77]
["bitfinex","ETHUSD",1738753802075,0.06962483,2799.2,2799.1,1.06099366]
["bitfinex","ETHUSD",1738753886665,3.0,2792.8,2792.6,0.14999366]
["bitfinex","ETHUSD",1738753910892,3.565,2791.5,2791.0,8.55950066]
["bitfinex","ETHUSD",1738753987533,2.965,2791.2,2791.0,3.78959181]
["bitfinex","ETHUSD",1738754076471,0.0075,2793.6,2793.4,2.28059181]
["bitfinex","ETHUSD",1738754095317,3.30427719,2794.8,2794.2,8.36379181]
["bitfinex","ETHUSD",1738754196879,0.0075,2797.2,2796.4,0.03575191]
["bitfinex","ETHUSD",1738754222311,0.55,2799.9,2799.7,0.95676116]
["bitfinex","ETHUSD",1738754266756,0.55,2807.0,2805.5,0.32121094]
["bitfinex","ETHUSD",1738754355306,0.015,2814.8,2813.3,0.13553491]
["bitfinex","ETHUSD",1738754402393,0.6188,2814.4,2813.6,0.2]
["bitfinex","ETHUSD",1738754434847,0.015,2810.8,2810.1,0.1510451]
["bitfinex","ETHUSD",1738754464590,0.327,2810.8,2809.4,0.58558944]
["bitfinex","ETHUSD",1738754511730,0.0075,2809.1,2807.4,0.772]
["bitfinex","ETHUSD",1738754592760,0.0384,2809.4,2809.3,3.26971781]
["bitfinex","ETHUSD",1738754633453,0.0417,2805.6,2805.5,0.03598411]
["bitfinex","ETHUSD",1738754687355,0.0075,2802.5,2801.5,0.1]
["bitfinex","ETHUSD",1738754717193,7.73271359,2800.8,2800.0,4.08141781]
["bitfinex","ETHUSD",1738754790008,0.265,2797.8,2797.1,1.23011554]
["bitfinex","ETHUSD",1738754869939,5.0,2795.3,2795.2,5.47898565]
["bitfinex","ETHUSD",1738754884606,3.5776,2795.2,2794.8,2.63386664]
["bitfinex","ETHUSD",1738754982597,7.16445,2791.6,2791.3,2.63386664]
["bitfinex","ETHUSD",1738755037760,3.58553,2789.0,2788.4,3.31236556]
["bitfinex","ETHUSD",1738755061158,3.58322,2790.8,2790.2,3.31236556]
["bitfinex","ETHUSD",1738755099538,3.57912,2794.0,2793.6,3.31236556]
["bitfinex","ETHUSD",1738755125573,3.58129,2792.3,2791.7,3.0]
["bitfinex","ETHUSD",1738755177847,3.57935,2793.8,2793.5,0.76766256]
["bitfinex","ETHUSD",1738755213883,3.58006,2793.3,2792.7,3.58075]
["bitfinex","ETHUSD",1738755246770,3.57807,2794.8,2794.5,2.63822251]
["bitfinex","ETHUSD",1738755281357,3.58265,2791.3,2790.8,0.792293]
["bitfinex","ETHUSD",1738755366833,3.58493,2789.5,2788.9,4.67634461]
["bitfinex","ETHUSD",1738755396632,0.02905708,2792.7,2791.9,3.58171]
["bitfinex","ETHUSD",1738755434472,3.61188708,2791.1,2790.4,7.68322762]
["bitfinex","ETHUSD",1738755445836,3.5852,2789.3,2788.8,1.09355585]
["bitfinex","ETHUSD",1738755514456,3.5893,2786.1,2785.7,0.05471154]
["bitfinex","ETHUSD",1738755571902,3.59023,2785.4,2785.0,2.65054446]
["bitfinex","ETHUSD",1738755597772,3.61829708,2786.1,2786.0,0.04394285]
["bitfinex","ETHUSD",1738755647736,3.58615,2788.5,2788.3,0.07146487]
["bitfinex","ETHUSD",1738755704891,7.16298,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1738755726258,0.1360451,2793.3,2792.9,3.5804]
["bitfinex","ETHUSD",1738755787272,0.1510451,2796.1,2796.0,12.40082542]
["bitfinex","ETHUSD",1738755842568,7.15649,2794.7,2794.5,0.7974]
["bitfinex","ETHUSD",1738755876032,3.5788,2794.3,2793.8,4.72266509]
["bitfinex","ETHUSD",1738755920596,0.7778,2795.7,2795.3,3.57734]
["bitfinex","ETHUSD",1738755954979,3.5805,2792.9,2792.4,3.58113]
["bitfinex","ETHUSD",1738755990811,3.57797,2794.9,2794.4,7.514864]
["bitfinex","ETHUSD",1738756019548,4.38239,2793.7,2792.9,4.37265]
["bitfinex","ETHUSD",1738756079588,7.1637,2791.9,2791.3,4.96675523]
["bitfinex","ETHUSD",1738756108638,3.57554,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1738756156429,0.439236,2801.6,2801.0,3.57013]
["bitfinex","ETHUSD",1738756233064,0.1510451,2804.5,2804.4,4.45322]
["bitfinex","ETHUSD",1738756312161,4.37087,2805.7,2805.6,0.1]
["bitfinex","ETHUSD",1738756340855,0.8302,2803.9,2803.8,0.1]
["bitfinex","ETHUSD",1738756432692,3.56697,2803.5,2803.3,0.1]
["bitfinex","ETHUSD",1738756459159,7.38849,2805.7,2805.5,0.1351229]
["bitfinex","ETHUSD",1738756547953,3.83321,2798.7,2798.1,0.7759]
["bitfinex","ETHUSD",1738756621402,3.56825,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1738756639534,0.8281,2800.9,2800.3,3.57102]
["bitfinex","ETHUSD",1738756722874,3.57028,2800.9,2800.3,3.57096]
["bitfinex","ETHUSD",1738756795541,3.0,2801.3,2800.5,0.1]
["bitfinex","ETHUSD",1738756817602,3.569,2802.0,2801.6,8.97]
["bitfinex","ETHUSD",1738756881137,0.259,2799.9,2798.9,0.7823]
["bitfinex","ETHUSD",1738756915673,3.57323,2798.6,2798.4,0.55]
["bitfinex","ETHUSD",1738756940056,3.57379,2798.2,2797.5,3.57456]
["bitfinex","ETHUSD",1738756973168,3.57131,2800.1,2799.9,0.7886]
["bitfinex","ETHUSD",1738757005707,7.14656,2798.6,2797.9,4.35778]
["bitfinex","ETHUSD",1738757030265,3.57401,2798.0,2797.4,3.57465]
["bitfinex","ETHUSD",1738757065889,0.267,2797.1,2796.4,3.57601]
["bitfinex","ETHUSD",1738757112358,0.265,2796.8,2796.1,0.1510451]
["bitfinex","ETHUSD",1738757134516,3.57628,2796.2,2796.1,0.1510451]
["bitfinex","ETHUSD",1738757172691,3.57957,2793.7,2792.9,3.58041]
["bitfinex","ETHUSD",1738757222304,4.3689,2796.3,2795.9,0.08456147]
["bitfinex","ETHUSD",1738757231421,3.5769,2795.8,2795.2,3.57755]
["bitfinex","ETHUSD",1738757283606,0.03752698,2796.2,2795.8,3.57671]
["bitfinex","ETHUSD",1738757339774,0.8164,2795.4,2795.0,2.63522618]
["bitfinex","ETHUSD",1738757353318,3.5768,2795.8,2795.3,3.57735]
["bitfinex","ETHUSD",1738757408238,3.57711,2795.6,2795.1,2.63458129]
["bitfinex","ETHUSD",1738757468188,3.57643,2796.1,2795.5,3.57716]
["bitfinex","ETHUSD",1738757475264,3.57618,2796.3,2795.8,3.5767]
["bitfinex","ETHUSD",1738757546226,7.14704,2798.4,2798.0,0.7908]
["bitfinex","ETHUSD",1738757585010,0.7785,2799.4,2798.9,3.57276]
["bitfinex","ETHUSD",1738757622184,3.57028,2800.9,2800.4,1.8724093]
["bitfinex","ETHUSD",1738757698982,3.57244,2799.3,2798.8,4.35514]
["bitfinex","ETHUSD",1738757745444,5.1e-06,2801.7,2801.6,14.65724552]
["bitfinex","ETHUSD",1738757795515,0.1510451,2804.5,2804.4,4.94606859]
["bitfinex","ETHUSD",1738757826384,0.7587,2803.4,2803.2,3.56723]
["bitfinex","ETHUSD",1738757874914,0.39553911,2808.7,2808.3,3.56086]
["bitfinex","ETHUSD",1738757926238,3.55927,2809.6,2809.0,7.11983]
["bitfinex","ETHUSD",1738757932159,0.24451468,2809.5,2809.4,3.55938]
["bitfinex","ETHUSD",1738758002885,0.19757569,2810.3,2810.2,0.35585935]
["bitfinex","ETHUSD",1738758050009,0.259,2803.3,2802.3,3.56844]
["bitfinex","ETHUSD",1738758063128,3.5667,2803.8,2803.2,4.35624]
["bitfinex","ETHUSD",1738758119621,3.56938,2801.6,2801.3,0.1508424]
["bitfinex","ETHUSD",1738758140899,3.65583733,2800.1,2799.4,3.28939853]
["bitfinex","ETHUSD",1738758190306,3.57036,2800.9,2800.3,3.57102]
["bitfinex","ETHUSD",1738758251177,3.822,2804.3,2803.7,3.56663]
["bitfinex","ETHUSD",1738758263748,0.05428256,2805.4,2804.7,6.84670968]
["bitfinex","ETHUSD",1738758305783,3.56507,2805.0,2804.4,4.35494]
["bitfinex","ETHUSD",1738758370658,0.759,2802.8,2801.9,6.85405932]
["bitfinex","ETHUSD",1738758403544,0.03486684,2803.8,2803.5,7.13381]
["bitfinex","ETHUSD",1738758444089,4.38163,2802.6,2802.1,3.56865]
["bitfinex","ETHUSD",1738758484501,7.13567,2802.9,2802.3,3.56843]
["bitfinex","ETHUSD",1738758539149,1.139804,2799.5,2799.1,7.14499]
["bitfinex","ETHUSD",1738758632224,3.58406,2790.2,2789.6,3.58474]
["bitfinex","ETHUSD",1738758655834,3.58316,2790.9,2790.3,3.58382]
["bitfinex","ETHUSD",1738758688020,3.58286,2791.1,2790.5,3.58354]
["bitfinex","ETHUSD",1738758704038,3.58108,2792.5,2792.0,3.58164]
["bitfinex","ETHUSD",1738758766688,0.7518,2790.3,2789.3,0.03584024]
["bitfinex","ETHUSD",1738758818560,3.58526,2789.2,2788.7,3.58583]
["bitfinex","ETHUSD",1738758828818,1.0159,2788.7,2788.3,3.58628]
["bitfinex","ETHUSD",1738758884292,3.5861,2788.6,2788.0,4.58679]
["bitfinex","ETHUSD",1738758933350,3.58669,2788.1,2787.7,0.06260239]
["bitfinex","ETHUSD",1738758953457,3.84818,2784.6,2784.5,0.1508424]
["bitfinex","ETHUSD",1738758993493,0.32762896,2787.5,2787.2,3.63377822]
["bitfinex","ETHUSD",1738759024089,6.5868,2788.0,2787.7,0.04433791]
["bitfinex","ETHUSD",1738759075686,3.58397,2790.2,2789.7,3.58458]
["bitfinex","ETHUSD",1738759109957,7.16369,2791.9,2791.4,1.566018]
["bitfinex","ETHUSD",1738759138013,3.585,2789.4,2788.8,7.17137]
["bitfinex","ETHUSD",1738759169748,3.58543,2789.1,2788.4,0.767]
["bitfinex","ETHUSD",1738759197093,3.0,2789.3,2788.7,0.0349629]
["bitfinex","ETHUSD",1738759306476,3.0,2792.2,2791.9,0.05832842]
["bitfinex","ETHUSD",1738759372653,6.58277,2791.2,2790.8,0.565]
["bitfinex","ETHUSD",1738759392925,5.38,2790.1,2790.0,1.41767905]
["bitfinex","ETHUSD",1738759467139,3.5845,2789.8,2789.5,0.5575]
["bitfinex","ETHUSD",1738759508010,5.38,2791.5,2791.2,0.0075]
["bitfinex","ETHUSD",1738759531451,1.629868,2790.3,2789.9,4.17631755]
["bitfinex","ETHUSD",1738759573359,0.4380351,2787.5,2787.4,0.03543182]
["bitfinex","ETHUSD",1738759625328,4.33886,2788.1,2787.5,3.58731]
["bitfinex","ETHUSD",1738759646013,3.58513,2789.3,2789.0,0.0075]
["bitfinex","ETHUSD",1738759713405,4.28696629,2792.0,2791.7,0.0075]
["bitfinex","ETHUSD",1738759774245,3.58615,2788.5,2787.9,0.565]
["bitfinex","ETHUSD",1738759807290,3.58612,2788.6,2788.4,0.565]
["bitfinex","ETHUSD",1738759861586,3.58474,2789.6,2789.3,0.07750346]
["bitfinex","ETHUSD",1738759895350,3.58256,2791.3,2790.8,0.8141]
["bitfinex","ETHUSD",1738759954864,4.62855878,2792.3,2792.2,0.06290127]
["bitfinex","ETHUSD",1738760004147,3.58294,2791.0,2790.9,0.04470571]
["bitfinex","ETHUSD",1738760067165,3.58052,2792.9,2792.8,0.55]
["bitfinex","ETHUSD",1738760104854,3.58131,2792.3,2791.8,4.1319]
["bitfinex","ETHUSD",1738760162478,3.58092,2792.6,2792.3,0.55]
["bitfinex","ETHUSD",1738760247519,0.1,2789.2,2788.6,3.58594]
["bitfinex","ETHUSD",1738760249783,0.1,2787.6,2787.1,3.58785]
["bitfinex","ETHUSD",1738760338346,12.0327829,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1738760427102,8.96,2786.3,2786.1,3.58924]
["bitfinex","ETHUSD",1738760452186,8.96,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1738760525459,6.60406,2784.3,2784.0,3.59186]
["bitfinex","ETHUSD",1738760589594,6.58456,2787.0,2786.7,7.17685]
["bitfinex","ETHUSD",1738760604514,0.8004,2787.0,2786.6,3.5885]
["bitfinex","ETHUSD",1738760681765,5.38,2787.4,2787.2,4.24734669]
["bitfinex","ETHUSD",1738760730953,3.58399,2790.2,2789.4,4.301931]
["bitfinex","ETHUSD",1738760759857,5.38,2791.4,2791.2,0.09044237]
["bitfinex","ETHUSD",1738760816471,0.7965,2794.1,2793.7,9.79354969]
["bitfinex","ETHUSD",1738760881452,14.23015595,2789.8,2789.1,6.89715081]
["bitfinex","ETHUSD",1738760921257,3.58136,2792.3,2791.8,3.31000861]
["bitfinex","ETHUSD",1738760956435,7.15726,2794.4,2793.9,3.57913]
["bitfinex","ETHUSD",1738760996182,4.86333333,2795.5,2795.3,3.57733]
["bitfinex","ETHUSD",1738761049222,3.57654,2796.0,2795.5,3.5771]
["bitfinex","ETHUSD",1738761104988,13.70696928,2794.8,2794.6,0.015]
["bitfinex","ETHUSD",1738761177773,3.58477,2789.6,2789.5,0.015]
["bitfinex","ETHUSD",1738761206324,3.583,2791.0,2790.8,0.015]
["bitfinex","ETHUSD",1738761276664,4.86333333,2792.6,2792.5,3.59602]
["bitfinex","ETHUSD",1738761345696,1.352314,2789.2,2788.9,0.0075]
["bitfinex","ETHUSD",1738761355114,0.8023,2789.3,2788.7,0.015]
["bitfinex","ETHUSD",1738761414344,3.58154,2792.1,2791.6,3.59706]
["bitfinex","ETHUSD",1738761465590,3.58104,2792.5,2791.7,0.5801]
["bitfinex","ETHUSD",1738761481629,3.58157,2792.1,2791.7,0.015]
["bitfinex","ETHUSD",1738761529502,8.96,2793.9,2793.8,3.59435]
["bitfinex","ETHUSD",1738761554564,0.8289,2791.3,2791.1,0.0075]
["bitfinex","ETHUSD",1738761604492,8.96,2793.2,2792.3,0.015]
["bitfinex","ETHUSD",1738761677246,12.02743333,2790.1,2790.0,0.04959567]
["bitfinex","ETHUSD",1738761718930,8.44333333,2790.5,2790.1,3.58401]
["bitfinex","ETHUSD",1738761755557,12.02731333,2790.2,2789.5,3.58479]
["bitfinex","ETHUSD",1738761833033,12.53814,2794.8,2794.4,0.015]
["bitfinex","ETHUSD",1738761880366,8.95,2795.1,2795.0,3.59281]
["bitfinex","ETHUSD",1738761928346,0.005,2798.4,2798.3,5.436417]
["bitfinex","ETHUSD",1738761963357,0.1523698,2800.1,2799.9,0.0075]
["bitfinex","ETHUSD",1738762000191,3.57017,2801.0,2800.4,3.57082]
["bitfinex","ETHUSD",1738762022157,3.57138,2800.1,2799.7,0.0075]
["bitfinex","ETHUSD",1738762070381,3.57117,2800.2,2799.8,0.0075]
["bitfinex","ETHUSD",1738762127967,7.14936,2797.5,2797.1,0.005]
["bitfinex","ETHUSD",1738762212219,3.57635,2796.2,2796.0,8.9378]
["bitfinex","ETHUSD",1738762224386,4.362806,2798.7,2798.0,0.015]
["bitfinex","ETHUSD",1738762267056,7.13539,2803.0,2802.4,3.57578]
["bitfinex","ETHUSD",1738762285499,3.56736,2803.2,2802.8,0.4278]
["bitfinex","ETHUSD",1738762331171,0.357158,2799.9,2799.3,3.57231]
["bitfinex","ETHUSD",1738762391914,6.84007119,2806.7,2805.7,0.4278]
["bitfinex","ETHUSD",1738762404270,3.56583,2804.4,2803.8,3.5665]
["bitfinex","ETHUSD",1738762439975,0.814,2803.3,2802.4,3.56831]
["bitfinex","ETHUSD",1738762466433,0.7608,2801.1,2800.9,3.57017]
["bitfinex","ETHUSD",1738762536146,3.56678,2803.7,2803.1,3.56736]
["bitfinex","ETHUSD",1738762565208,3.56311,2806.6,2806.0,3.56379]
["bitfinex","ETHUSD",1738762589860,3.5617,2807.7,2807.3,0.32833284]
["bitfinex","ETHUSD",1738762624312,0.7658,2809.0,2808.3,0.4278]
["bitfinex","ETHUSD",1738762676558,3.55572,2812.4,2812.0,0.32433173]
["bitfinex","ETHUSD",1738762698454,3.55455,2813.3,2812.9,0.4278]
["bitfinex","ETHUSD",1738762746376,0.8131,2812.6,2812.5,0.32491921]
["bitfinex","ETHUSD",1738762768066,3.985683,2813.6,2813.0,3.55491]
["bitfinex","ETHUSD",1738762825566,5.14878604,2812.6,2812.5,0.32593392]
["bitfinex","ETHUSD",1738762875004,3.56099,2808.3,2807.8,0.04264289]
["bitfinex","ETHUSD",1738762890634,3.56278,2806.8,2806.2,3.56347]
["bitfinex","ETHUSD",1738762940535,3.56315,2806.5,2805.8,3.88984]
["bitfinex","ETHUSD",1738763005049,4.3736,2808.2,2807.7,0.06512702]
["bitfinex","ETHUSD",1738763036310,0.8328,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1738763087209,3.56221,2807.3,2806.7,1.0075738]
["bitfinex","ETHUSD",1738763116163,4.32457,2812.2,2811.6,0.55]
["bitfinex","ETHUSD",1738763172895,0.1523698,2819.8,2819.4,4.0968]
["bitfinex","ETHUSD",1738763199823,5.060195,2814.9,2814.3,3.55326]
["bitfinex","ETHUSD",1738763228375,0.7689,2817.3,2816.8,3.55004]
["bitfinex","ETHUSD",1738763256408,3.55047,2816.6,2816.0,3.55105]
["bitfinex","ETHUSD",1738763286271,0.7748,2816.1,2815.4,3.72561533]
["bitfinex","ETHUSD",1738763347060,5.085125,2817.6,2817.1,3.54974]
["bitfinex","ETHUSD",1738763382184,0.827,2816.6,2816.2,3.5508]
["bitfinex","ETHUSD",1738763401477,0.7705,2819.7,2819.2,3.54705]
["bitfinex","ETHUSD",1738763459078,0.7644,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1738763466563,3.54937,2817.4,2816.9,3.54987]
["bitfinex","ETHUSD",1738763516743,3.55278,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1738763591551,3.55593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738763604721,3.5533,2814.3,2813.7,6.15660733]
["bitfinex","ETHUSD",1738763686198,4.35222,2816.3,2815.8,3.55137]
["bitfinex","ETHUSD",1738763765541,3.5536,2814.1,2813.8,3.25611804]
["bitfinex","ETHUSD",1738763769513,0.7996,2815.3,2814.5,3.87892]
["bitfinex","ETHUSD",1738763871431,3.54933,2817.5,2817.0,2.59278109]
["bitfinex","ETHUSD",1738763945457,3.5478,2818.7,2818.4,2.59278109]
["bitfinex","ETHUSD",1738763992321,0.78,2817.4,2817.0,3.87569]
["bitfinex","ETHUSD",1738764036695,13.40027,2822.3,2821.9,3.24334891]
["bitfinex","ETHUSD",1738764063206,0.7564,2821.1,2820.6,3.54522]
["bitfinex","ETHUSD",1738764111260,7.10614,2814.5,2814.2,0.32438301]
["bitfinex","ETHUSD",1738764136116,3.55574,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1738764177244,0.355898,2809.8,2809.1,0.4833]
["bitfinex","ETHUSD",1738764198281,3.55957,2809.4,2808.7,0.55]
["bitfinex","ETHUSD",1738764234562,3.55927,2809.6,2808.9,3.55998]
["bitfinex","ETHUSD",1738764290414,1.31071149,2812.2,2811.1,0.4908]
["bitfinex","ETHUSD",1738764334800,3.55879,2810.0,2809.4,3.55941]
["bitfinex","ETHUSD",1738764348554,3.55527,2812.8,2812.2,3.55586]
["bitfinex","ETHUSD",1738764397436,4.37603,2809.5,2809.2,0.06791506]
["bitfinex","ETHUSD",1738764412551,4.33696,2807.6,2807.4,0.05552235]
["bitfinex","ETHUSD",1738764459167,4.38474,2805.8,2805.7,0.1523698]
["bitfinex","ETHUSD",1738764515268,3.56272,2806.9,2805.9,0.6407]
["bitfinex","ETHUSD",1738764553494,0.8273,2808.5,2807.6,4.20244]
["bitfinex","ETHUSD",1738764578925,3.56231,2807.2,2806.7,3.56287]
["bitfinex","ETHUSD",1738764635705,0.005,2813.4,2813.3,3.56954]
["bitfinex","ETHUSD",1738764672887,3.55742,2811.1,2810.5,7.11601]
["bitfinex","ETHUSD",1738764700168,3.55846,2810.2,2809.6,3.55916]
["bitfinex","ETHUSD",1738764732162,3.56284,2806.8,2806.3,0.0489338]
["bitfinex","ETHUSD",1738764766537,3.5648,2805.2,2805.1,0.04474514]
["bitfinex","ETHUSD",1738764797066,3.56353,2806.2,2805.7,3.5791]
["bitfinex","ETHUSD",1738764838627,3.56335,2806.4,2805.9,3.57889]
["bitfinex","ETHUSD",1738764905827,3.56004,2809.0,2808.5,3.5606]
["bitfinex","ETHUSD",1738764925655,3.55871,2810.1,2809.6,0.0075]
["bitfinex","ETHUSD",1738764982013,3.5587,2810.1,2809.8,0.0075]
["bitfinex","ETHUSD",1738765077169,3.54505,2820.9,2820.5,0.0075]
["bitfinex","ETHUSD",1738765091374,3.54541,2820.6,2820.1,3.54591]
["bitfinex","ETHUSD",1738765130321,3.54561,2820.4,2819.8,3.5463]
["bitfinex","ETHUSD",1738765172601,3.54698,2819.3,2817.7,0.03547393]
["bitfinex","ETHUSD",1738765185125,3.54308,2822.4,2821.9,3.54362]
["bitfinex","ETHUSD",1738765226548,3.5465,2819.7,2818.6,0.03546738]
["bitfinex","ETHUSD",1738765243311,3.54895,2817.8,2817.3,0.0075]
["bitfinex","ETHUSD",1738765277927,3.59745396,2814.5,2813.8,3.5539]
["bitfinex","ETHUSD",1738765335288,3.55345,2814.2,2813.7,3.55401]
["bitfinex","ETHUSD",1738765372842,3.55634,2811.9,2811.4,3.55691]
["bitfinex","ETHUSD",1738765408359,3.55538,2812.7,2812.5,0.7965]
["bitfinex","ETHUSD",1738765461057,3.56166,2807.7,2807.2,0.0075]
["bitfinex","ETHUSD",1738765495519,3.55917,2809.7,2809.1,3.55983]
["bitfinex","ETHUSD",1738765533886,0.7593,2810.4,2809.9,3.55878]
["bitfinex","ETHUSD",1738765565349,4.32884,2811.3,2810.9,3.55755]
["bitfinex","ETHUSD",1738765611882,4.32632,2813.4,2812.7,3.55518]
["bitfinex","ETHUSD",1738765639919,3.55457,2813.3,2812.8,3.55514]
["bitfinex","ETHUSD",1738765699285,8.41295,2815.8,2815.3,3.55194]
["bitfinex","ETHUSD",1738765773128,7.1034,2815.6,2815.1,3.88130875]
["bitfinex","ETHUSD",1738765788334,0.8253,2816.9,2816.5,3.55042]
["bitfinex","ETHUSD",1738765836452,3.55703,2811.4,2810.8,3.5577]
["bitfinex","ETHUSD",1738765877908,3.56337,2806.4,2805.6,3.56428]
["bitfinex","ETHUSD",1738765894020,3.56331,2806.4,2805.8,3.56392]
["bitfinex","ETHUSD",1738765927522,0.8199,2803.9,2803.4,3.56708]
["bitfinex","ETHUSD",1738765980747,0.04465472,2799.6,2799.2,3.57243]
["bitfinex","ETHUSD",1738765992048,0.7938,2799.2,2798.2,0.7715]
["bitfinex","ETHUSD",1738766019127,3.56466,2805.4,2804.7,3.56536]
["bitfinex","ETHUSD",1738766042063,7.3374,2801.2,2801.1,0.812]
["bitfinex","ETHUSD",1738766067341,3.56323,2806.5,2805.7,3.56406]
["bitfinex","ETHUSD",1738766125459,3.55888,2809.9,2809.3,3.55954]
["bitfinex","ETHUSD",1738766238537,3.56045,2808.7,2807.9,0.03619304]
["bitfinex","ETHUSD",1738766270770,3.5575,2805.7,2805.0,0.0036]
["bitfinex","ETHUSD",1738766282556,1.31,2808.3,2807.6,3.56176]
["bitfinex","ETHUSD",1738766325377,0.55,2806.8,2806.2,3.56352]
["bitfinex","ETHUSD",1738766358665,1.197706,2811.6,2811.2,3.55712]
["bitfinex","ETHUSD",1738766370071,3.55521,2812.8,2811.3,0.01798941]
["bitfinex","ETHUSD",1738766409843,0.55,2807.8,2807.2,3.56225]
["bitfinex","ETHUSD",1738766454032,3.563,2806.7,2805.9,3.56388]
["bitfinex","ETHUSD",1738766467972,0.55,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1738766511611,0.55,2811.0,2810.3,3.55833]
["bitfinex","ETHUSD",1738766542864,0.7752,2811.7,2811.2,3.55718]
["bitfinex","ETHUSD",1738766560063,0.7996,2808.6,2808.1,3.56108]
["bitfinex","ETHUSD",1738766595868,0.812,2812.8,2812.2,7.11167]
["bitfinex","ETHUSD",1738766616366,3.55555,2812.5,2811.6,3.5566]
["bitfinex","ETHUSD",1738766658127,0.7578,2806.0,2805.5,3.56433]
["bitfinex","ETHUSD",1738766687523,3.56558,2804.6,2804.1,3.56615]
["bitfinex","ETHUSD",1738766718496,4.33607,2802.6,2802.1,0.005]
["bitfinex","ETHUSD",1738766741960,3.57312,2798.7,2798.1,0.0548246]
["bitfinex","ETHUSD",1738766767111,3.56489,2805.2,2804.5,3.56558]
["bitfinex","ETHUSD",1738766817538,0.55,2805.8,2805.3,3.56457]
["bitfinex","ETHUSD",1738766846617,0.8063,2804.7,2804.2,3.56597]
["bitfinex","ETHUSD",1738766857519,0.55,2807.1,2806.5,0.03562878]
["bitfinex","ETHUSD",1738766908259,0.7582,2809.8,2808.9,3.59563237]
["bitfinex","ETHUSD",1738766915285,7.11323,2811.7,2810.6,0.7946]
["bitfinex","ETHUSD",1738766964533,0.355656,2811.6,2811.2,7.11421]
["bitfinex","ETHUSD",1738767005486,0.55,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1738767013227,0.55,2804.3,2803.8,3.56648]
["bitfinex","ETHUSD",1738767067569,1.31,2801.8,2800.0,0.1526128]
["bitfinex","ETHUSD",1738767109136,3.58039,2793.0,2792.4,3.58114]
["bitfinex","ETHUSD",1738767110742,3.57955,2793.7,2792.9,3.58038]
["bitfinex","ETHUSD",1738767159462,3.58321,2790.8,2790.5,0.8146]
["bitfinex","ETHUSD",1738767194160,0.716266,2792.2,2791.4,0.7948]
["bitfinex","ETHUSD",1738767217211,3.58006,2793.3,2792.1,3.74400595]
["bitfinex","ETHUSD",1738767242209,0.4019654,2794.0,2793.1,0.7672]
["bitfinex","ETHUSD",1738767267746,3.578,2794.9,2794.4,3.5785]
["bitfinex","ETHUSD",1738767311192,3.5789,2794.2,2793.7,3.57944]
["bitfinex","ETHUSD",1738767334402,0.02633434,2795.0,2794.1,0.7774]
["bitfinex","ETHUSD",1738767370505,4.33747,2796.5,2795.8,3.57677]
["bitfinex","ETHUSD",1738767389529,3.58356,2790.6,2790.2,0.005]
["bitfinex","ETHUSD",1738767429137,0.7593,2783.8,2782.9,0.1719429]
["bitfinex","ETHUSD",1738767477684,3.59792,2779.4,2778.3,0.7756]
["bitfinex","ETHUSD",1738767516901,3.59779,2779.5,2778.5,0.7909]
["bitfinex","ETHUSD",1738767528663,7.19074,2781.4,2780.7,4.38021]
["bitfinex","ETHUSD",1738767571693,3.94663,2787.2,2786.6,0.8188]
["bitfinex","ETHUSD",1738767584539,3.5878,2787.3,2786.7,3.58846]
["bitfinex","ETHUSD",1738767622090,3.57996,2793.4,2793.1,0.2]
["bitfinex","ETHUSD",1738767664480,0.55,2791.1,2790.0,0.8183]
["bitfinex","ETHUSD",1738767692000,4.38098,2786.1,2785.5,0.1516989]
["bitfinex","ETHUSD",1738767713498,3.0,2790.8,2789.9,3.58428]
["bitfinex","ETHUSD",1738767723478,3.58232,2791.5,2789.8,0.8012]
["bitfinex","ETHUSD",1738767750345,3.946632,2787.2,2786.3,4.37897]
["bitfinex","ETHUSD",1738767800031,3.59976,2778.0,2777.3,3.6005]
["bitfinex","ETHUSD",1738767824464,3.60655,2772.8,2772.1,4.42295]
["bitfinex","ETHUSD",1738767848773,3.60802,2771.7,2771.0,3.60869]
["bitfinex","ETHUSD",1738767869636,3.61181,2768.7,2768.3,0.8184]
["bitfinex","ETHUSD",1738767899434,3.60983,2770.3,2769.7,4.3888]
["bitfinex","ETHUSD",1738767935347,3.61138,2769.1,2768.5,0.823]
["bitfinex","ETHUSD",1738767951038,3.61003,2770.1,2769.4,3.61084]
["bitfinex","ETHUSD",1738767983271,4.38521,2770.0,2768.9,3.61147]
["bitfinex","ETHUSD",1738768025782,0.2,2757.7,2757.1,4.427554]
["bitfinex","ETHUSD",1738768034820,0.1,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1738768077548,4.341729,2763.9,2763.4,0.33446701]
["bitfinex","ETHUSD",1738768090308,0.55,2765.9,2764.9,0.86590493]
["bitfinex","ETHUSD",1738768135702,119.1942,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1738768169632,0.808,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1738768190335,0.7932,2770.8,2770.5,3.60939]
["bitfinex","ETHUSD",1738768222468,5.4e-06,2774.5,2773.2,0.015]
["bitfinex","ETHUSD",1738768268693,0.7528,2771.9,2771.3,3.6083]
["bitfinex","ETHUSD",1738768292344,0.7732,2771.3,2770.7,3.60916]
["bitfinex","ETHUSD",1738768318638,0.04514892,2768.9,2767.9,3.61273]
["bitfinex","ETHUSD",1738768328242,0.7976,2769.1,2767.7,0.0075]
["bitfinex","ETHUSD",1738768381305,3.60662,2772.7,2772.1,3.60727]
["bitfinex","ETHUSD",1738768411452,0.0025075,2773.6,2773.1,0.7859]
["bitfinex","ETHUSD",1738768432422,3.60395,2774.8,2773.8,3.60516]
["bitfinex","ETHUSD",1738768467253,3.60638,2772.9,2772.4,3.60691]
["bitfinex","ETHUSD",1738768481054,3.5983,2779.1,2778.4,3.59906]
["bitfinex","ETHUSD",1738768520965,0.8294,2776.5,2776.0,3.60221]
["bitfinex","ETHUSD",1738768563178,0.754,2777.3,2776.0,0.0075]
["bitfinex","ETHUSD",1738768571736,3.59718,2780.0,2779.3,3.598]
["bitfinex","ETHUSD",1738768613877,0.7905,2778.5,2777.1,0.0075]
["bitfinex","ETHUSD",1738768648677,0.816,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1738768661430,8.02029,2777.3,2776.6,3.60144]
["bitfinex","ETHUSD",1738768694346,3.60446,2774.4,2773.7,3.60519]
["bitfinex","ETHUSD",1738768710456,3.60624,2773.0,2772.5,3.60672]
["bitfinex","ETHUSD",1738768750345,7.21232,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1738768777942,4.42756,2770.0,2769.4,3.61086]
["bitfinex","ETHUSD",1738768800191,0.8145,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1738768825969,3.60591,2773.3,2772.1,3.60737]
["bitfinex","ETHUSD",1738768879856,3.60799,2771.7,2771.1,3.60864]
["bitfinex","ETHUSD",1738768900762,7.20768,2774.9,2774.1,3.60466]
["bitfinex","ETHUSD",1738768931205,3.60413,2774.6,2773.9,0.8209]
["bitfinex","ETHUSD",1738768943011,3.60373,2774.9,2774.2,3.60454]
["bitfinex","ETHUSD",1738768991452,0.1510566,2784.8,2784.7,3.59855]
["bitfinex","ETHUSD",1738769027596,3.59886,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1738769040930,3.59778,2779.5,2779.0,3.59841]
["bitfinex","ETHUSD",1738769082305,3.59242,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1738769124375,3.59358,2782.8,2782.3,3.59406]
["bitfinex","ETHUSD",1738769137215,3.59544,2781.3,2780.7,3.59609]
["bitfinex","ETHUSD",1738769181462,0.7733,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1738769223583,0.13235361,2784.8,2784.7,4.28805481]
["bitfinex","ETHUSD",1738769246544,0.7643,2784.5,2783.4,0.7846]
["bitfinex","ETHUSD",1738769292665,0.7659,2785.9,2785.1,3.59044]
["bitfinex","ETHUSD",1738769322169,4.36e-06,2787.9,2787.8,0.33462241]
["bitfinex","ETHUSD",1738769383446,0.7684,2793.0,2792.5,3.58093]
["bitfinex","ETHUSD",1738769412922,3.57475,2797.4,2796.6,3.57568]
["bitfinex","ETHUSD",1738769437687,3.58572,2788.9,2788.1,3.58661]
["bitfinex","ETHUSD",1738769463900,4.36283,2785.3,2784.8,0.1510566]
["bitfinex","ETHUSD",1738769490001,3.58823,2786.9,2786.3,3.59648]
["bitfinex","ETHUSD",1738769541014,3.59739,2779.8,2779.2,0.8297066]
["bitfinex","ETHUSD",1738769572374,3.5936,2782.8,2782.2,0.759]
["bitfinex","ETHUSD",1738769582508,3.5901,2785.5,2784.5,0.0075]
["bitfinex","ETHUSD",1738769629405,3.59413,2782.4,2781.7,3.59491]
["bitfinex","ETHUSD",1738769635826,3.59429,2782.2,2781.6,3.59495]
["bitfinex","ETHUSD",1738769678931,0.04490174,2784.1,2783.5,3.59252]
["bitfinex","ETHUSD",1738769722636,3.59289,2783.3,2782.7,3.59356]
["bitfinex","ETHUSD",1738769730119,3.59214,2783.9,2783.3,3.59277]
["bitfinex","ETHUSD",1738769775674,3.59547,2781.3,2780.3,0.46334512]
["bitfinex","ETHUSD",1738769786130,3.59765,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1738769818108,1.892262,2778.3,2777.3,3.619453]
["bitfinex","ETHUSD",1738769872368,3.60243,2775.9,2775.0,3.60349]
["bitfinex","ETHUSD",1738769902930,4.36426,2777.5,2776.8,3.60126]
["bitfinex","ETHUSD",1738769933609,3.59848,2779.0,2778.5,3.59897]
["bitfinex","ETHUSD",1738769963663,3.59783,2779.5,2778.9,4.35257]
["bitfinex","ETHUSD",1738769993100,4.42209,2779.2,2778.6,3.59882]
["bitfinex","ETHUSD",1738770041889,0.775,2776.1,2775.4,0.0075]
["bitfinex","ETHUSD",1738770063979,4.36333,2776.7,2775.6,3.8347]
["bitfinex","ETHUSD",1738770098866,0.05260786,2778.1,2777.9,3.59982]
["bitfinex","ETHUSD",1738770120047,0.04075369,2778.5,2778.1,3.59951]
["bitfinex","ETHUSD",1738770164897,0.7943,2783.0,2782.4,3.59401]
["bitfinex","ETHUSD",1738770218574,0.7682,2779.5,2779.0,3.59837]
["bitfinex","ETHUSD",1738770227790,0.8159,2778.7,2778.4,3.59909]
["bitfinex","ETHUSD",1738770278002,3.60668,2772.7,2771.9,3.60751]
["bitfinex","ETHUSD",1738770326157,3.61258,2768.1,2768.0,0.1510566]
["bitfinex","ETHUSD",1738770340123,0.8273,2769.1,2768.0,0.1510566]
["bitfinex","ETHUSD",1738770378197,0.7628,2765.8,2765.2,3.7674166]
["bitfinex","ETHUSD",1738770427270,3.61801,2764.0,2763.1,3.6191]
["bitfinex","ETHUSD",1738770428734,0.361835,2763.6,2762.7,3.61963]
["bitfinex","ETHUSD",1738770477307,3.978678,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1738770488324,0.7906,2764.5,2764.2,3.61758]
["bitfinex","ETHUSD",1738770544520,3.61052,2769.7,2767.8,0.71760887]
["bitfinex","ETHUSD",1738770570929,1.130104,2770.0,2769.5,3.6107]
["bitfinex","ETHUSD",1738770596564,0.8172,2770.2,2769.3,0.8237]
["bitfinex","ETHUSD",1738770629115,3.61456,2766.6,2765.8,3.61559]
["bitfinex","ETHUSD",1738770649043,0.7584,2766.1,2765.5,3.61595]
["bitfinex","ETHUSD",1738770683960,0.8182,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1738770726951,0.8257,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1738770741297,3.61219,2768.4,2767.2,0.7623]
["bitfinex","ETHUSD",1738770781420,3.61142,2769.0,2768.4,3.61219]
["bitfinex","ETHUSD",1738770827842,3.60683,2772.6,2771.8,0.8295]
["bitfinex","ETHUSD",1738770841388,6.6e-06,2773.6,2773.0,3.60614]
["bitfinex","ETHUSD",1738770899550,0.7761,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1738770913270,0.018913,2774.5,2773.5,3.60555]
["bitfinex","ETHUSD",1738770963230,3.60742,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1738770999275,3.6109,2769.4,2769.0,5.29]
["bitfinex","ETHUSD",1738771020797,3.61049,2769.8,2769.0,3.61131]
["bitfinex","ETHUSD",1738771056534,0.7928,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1738771118323,3.61089,2769.4,2769.3,5.29]
["bitfinex","ETHUSD",1738771149885,4.43004,2773.2,2772.5,3.60673]
["bitfinex","ETHUSD",1738771182198,4.35579,2773.4,2772.8,7.21275]
["bitfinex","ETHUSD",1738771200795,4.1240434,2772.9,2772.2,8.89718]
["bitfinex","ETHUSD",1738771262205,3.60341,2775.2,2774.5,5.29]
["bitfinex","ETHUSD",1738771293058,0.7905,2771.3,2770.4,3.6095]
["bitfinex","ETHUSD",1738771311230,3.60999,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1738771346309,4.8630269,2767.1,2766.5,3.61457]
["bitfinex","ETHUSD",1738771361236,3.61567,2765.8,2765.1,0.826]
["bitfinex","ETHUSD",1738771407750,0.7577,2771.1,2770.6,3.60927]
["bitfinex","ETHUSD",1738771453611,3.60676,2772.6,2771.9,4.42669]
["bitfinex","ETHUSD",1738771463444,3.60843,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1738771508864,0.789,2768.3,2767.3,3.65921948]
["bitfinex","ETHUSD",1738771545510,0.8083,2760.3,2759.5,3.62375]
["bitfinex","ETHUSD",1738771560295,0.7982,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1738771591545,3.62329,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1738771611191,3.62117,2761.6,2760.9,3.62197]
["bitfinex","ETHUSD",1738771651025,3.61893,2763.3,2762.6,3.61969]
["bitfinex","ETHUSD",1738771679614,3.62434,2759.2,2758.1,0.777]
["bitfinex","ETHUSD",1738771703445,3.63277,2752.8,2751.9,3.63384]
["bitfinex","ETHUSD",1738771728612,0.7875,2754.3,2752.2,0.8156]
["bitfinex","ETHUSD",1738771753582,6.6e-06,2762.4,2761.8,0.789]
["bitfinex","ETHUSD",1738771808419,3.0,2764.1,2762.8,3.61941]
["bitfinex","ETHUSD",1738771837831,7.24522,2760.5,2760.0,0.0075]
["bitfinex","ETHUSD",1738771848055,3.61871,2763.5,2762.9,0.7728]
["bitfinex","ETHUSD",1738771893336,7.25543,2756.6,2755.9,3.62856]
["bitfinex","ETHUSD",1738771925598,3.62957,2755.2,2754.7,0.1134538]
["bitfinex","ETHUSD",1738771936520,7.25625,2756.3,2755.7,4.45739]
["bitfinex","ETHUSD",1738771982366,3.62839,2756.1,2755.5,0.7669]
["bitfinex","ETHUSD",1738771991628,3.62679,2757.3,2755.6,3.72888]
["bitfinex","ETHUSD",1738772036717,5.04762672,2751.0,2750.0,3.63636]
["bitfinex","ETHUSD",1738772085660,8.74,2749.4,2749.2,3.63742]
["bitfinex","ETHUSD",1738772132222,0.7496,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1738772152145,8.74,2752.3,2752.2,3.64095]
["bitfinex","ETHUSD",1738772185138,8.74,2746.1,2745.6,3.64216]
["bitfinex","ETHUSD",1738772206599,4.16760428,2738.6,2737.1,0.833]
["bitfinex","ETHUSD",1738772244382,4.21543348,2740.6,2739.3,0.7593]
["bitfinex","ETHUSD",1738772272332,16.61200348,2734.8,2734.7,8.8e-06]
["bitfinex","ETHUSD",1738772301222,3.6551,2735.9,2734.8,0.7666]
["bitfinex","ETHUSD",1738772323858,3.65272,2737.7,2737.0,0.0075]
["bitfinex","ETHUSD",1738772351119,4.22965846,2740.5,2739.9,3.64963]
["bitfinex","ETHUSD",1738772370405,4.22965846,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1738772400781,3.64887,2740.6,2740.1,0.7919]
["bitfinex","ETHUSD",1738772439029,3.64525,2743.3,2742.6,3.66106]
["bitfinex","ETHUSD",1738772481968,3.64394,2744.3,2744.0,0.71727761]
["bitfinex","ETHUSD",1738772488500,13.14462,2743.1,2742.6,3.64605]
["bitfinex","ETHUSD",1738772527639,8.74,2739.2,2738.1,0.149635]
["bitfinex","ETHUSD",1738772573719,12.39142,2738.7,2738.0,3.65229]
["bitfinex","ETHUSD",1738772580438,0.04559001,2742.5,2741.0,0.8082]
["bitfinex","ETHUSD",1738772631774,3.65111,2738.9,2738.1,0.8272]
["bitfinex","ETHUSD",1738772643754,3.65306,2737.5,2736.8,0.7505]
["bitfinex","ETHUSD",1738772679804,3.64716,2741.9,2741.0,3.6482]
["bitfinex","ETHUSD",1738772738249,8.74,2744.6,2743.8,0.8119]
["bitfinex","ETHUSD",1738772774728,8.74,2748.5,2748.3,3.6386]
["bitfinex","ETHUSD",1738772804477,3.64085,2746.7,2746.2,3.0]
["bitfinex","ETHUSD",1738772833774,0.0441742,2743.2,2742.4,3.64638]
["bitfinex","ETHUSD",1738772865628,12.21817,2744.4,2744.3,3.65891]
["bitfinex","ETHUSD",1738772922734,17.67994,2747.3,2746.8,0.0075]
["bitfinex","ETHUSD",1738772954078,14.04,2747.6,2747.5,4.989117]
["bitfinex","ETHUSD",1738773001641,8.74,2750.3,2750.2,3.65109]
["bitfinex","ETHUSD",1738773020100,12.37645,2750.0,2749.4,0.015]
["bitfinex","ETHUSD",1738773058480,0.149635,2754.7,2754.1,13.23167985]
["bitfinex","ETHUSD",1738773109270,8.74,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1738773116134,8.74,2751.2,2750.7,4.35756568]
["bitfinex","ETHUSD",1738773161875,16.16523,2746.7,2746.4,8.16e-06]
["bitfinex","ETHUSD",1738773203701,4.43341,2743.7,2743.6,0.149635]
["bitfinex","ETHUSD",1738773217228,8.74,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1738773261677,3.6511,2738.9,2738.2,7.83566485]
["bitfinex","ETHUSD",1738773277474,1.43084,2739.0,2738.8,3.65121]
["bitfinex","ETHUSD",1738773308974,8.64,2739.8,2739.7,6.65003]
["bitfinex","ETHUSD",1738773357564,8.74,2743.9,2742.7,0.0075]
["bitfinex","ETHUSD",1738773367678,8.74,2749.0,2748.2,3.63873]
["bitfinex","ETHUSD",1738773398071,3.63769,2749.0,2747.9,0.7937]
["bitfinex","ETHUSD",1738773456313,8.74,2743.9,2743.5,3.64496]
["bitfinex","ETHUSD",1738773483449,3.63769,2749.0,2748.3,3.63849]
["bitfinex","ETHUSD",1738773514776,12.28432,2744.0,2743.5,3.64494]
["bitfinex","ETHUSD",1738773536260,8.74,2744.4,2743.2,0.015]
["bitfinex","ETHUSD",1738773572033,3.82014,2744.5,2743.4,3.0]
["bitfinex","ETHUSD",1738773621752,5.09648,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1738773639343,3.64561,2743.1,2742.4,3.64643]
["bitfinex","ETHUSD",1738773685936,12.3761,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1738773701285,8.74,2750.5,2750.0,6.63632]
["bitfinex","ETHUSD",1738773751258,3.63306,2752.5,2752.1,0.7803]
["bitfinex","ETHUSD",1738773804120,0.149635,2754.7,2754.6,6.63029]
["bitfinex","ETHUSD",1738773825698,8.74,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1738773891421,3.63174,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1738773930295,8.74,2749.8,2749.3,3.63719]
["bitfinex","ETHUSD",1738773952423,8.74,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1738773994759,0.18916355,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1738774022530,3.62625,2757.7,2756.9,3.62714]
["bitfinex","ETHUSD",1738774086494,0.1764,2759.2,2758.8,3.62473]
["bitfinex","ETHUSD",1738774119995,3.62727,2756.9,2756.0,3.62833]
["bitfinex","ETHUSD",1738774132476,8.90781903,2757.4,2756.6,3.62761]
["bitfinex","ETHUSD",1738774191114,3.61797,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1738774224893,3.09e-06,2770.5,2770.4,7.97628]
["bitfinex","ETHUSD",1738774238657,3.60382,2774.9,2774.0,3.60478]
["bitfinex","ETHUSD",1738774273722,0.349,2771.6,2770.4,0.03]
["bitfinex","ETHUSD",1738774289082,3.60533,2773.7,2772.8,3.60634]
["bitfinex","ETHUSD",1738774330038,3.85906,2782.0,2779.9,0.8247]
["bitfinex","ETHUSD",1738774368040,3.59801,2779.4,2778.7,0.8011]
["bitfinex","ETHUSD",1738774376249,3.60064,2777.3,2776.4,4.407]
["bitfinex","ETHUSD",1738774422833,3.60193,2776.3,2775.6,4.36986]
["bitfinex","ETHUSD",1738774458578,0.2645,2774.6,2773.1,4.41837]
["bitfinex","ETHUSD",1738774476530,3.60204,2776.2,2775.4,3.60298]
["bitfinex","ETHUSD",1738774514883,3.60464,2774.2,2773.5,0.8281]
["bitfinex","ETHUSD",1738774536108,3.6016,2776.6,2776.0,3.6023]
["bitfinex","ETHUSD",1738774587370,3.60901,2770.9,2770.6,0.1492423]
["bitfinex","ETHUSD",1738774625008,8.36787689,2769.6,2768.9,0.8264]
["bitfinex","ETHUSD",1738774655256,8.74,2769.3,2768.8,3.61164]
["bitfinex","ETHUSD",1738774695920,0.1,2774.1,2773.9,3.60495]
["bitfinex","ETHUSD",1738774744211,0.1,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1738774825413,0.1,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1738774861855,1.595103,2773.5,2771.9,3.60754]
["bitfinex","ETHUSD",1738774872716,0.7989,2774.9,2774.6,3.604]
["bitfinex","ETHUSD",1738774929480,3.60284,2775.6,2774.9,4.31654586]
["bitfinex","ETHUSD",1738774937086,1.7e-06,2776.7,2776.6,4.35652]
["bitfinex","ETHUSD",1738774989618,3.6033,2775.3,2775.1,0.74]
["bitfinex","ETHUSD",1738775046986,3.60032,2777.6,2777.1,7.77719516]
["bitfinex","ETHUSD",1738775058741,2.49232312,2777.5,2777.1,0.72364042]
["bitfinex","ETHUSD",1738775111051,3.60442,2774.4,2773.6,3.60542]
["bitfinex","ETHUSD",1738775157718,8.74,2775.5,2775.3,0.0075]
["bitfinex","ETHUSD",1738775161819,14.04,2775.1,2774.7,3.60392]
["bitfinex","ETHUSD",1738775215603,14.04,2772.6,2772.5,0.83333333]
["bitfinex","ETHUSD",1738775244900,8.58943861,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1738775269659,8.58943861,2767.9,2767.5,3.03723172]
["bitfinex","ETHUSD",1738775304975,3.60967,2770.4,2769.7,6.61046]
["bitfinex","ETHUSD",1738775341033,8.74,2775.4,2774.4,3.60434]
["bitfinex","ETHUSD",1738775397791,19.848947,2774.4,2773.4,4.18472208]
["bitfinex","ETHUSD",1738775431084,8.74,2774.4,2774.1,3.60468]
["bitfinex","ETHUSD",1738775471352,3.7520029,2776.7,2776.3,3.60188]
["bitfinex","ETHUSD",1738775501080,3.60661,2772.7,2772.1,3.60732]
["bitfinex","ETHUSD",1738775549105,12.3492,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1738775608045,8.74,2768.4,2768.1,0.05257896]
["bitfinex","ETHUSD",1738775626969,8.74,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1738775677825,0.7885,2767.8,2767.6,3.61317]
["bitfinex","ETHUSD",1738775729367,4.32798916,2762.3,2761.5,0.05294944]
["bitfinex","ETHUSD",1738775740505,3.62174,2761.1,2760.5,0.8131]
["bitfinex","ETHUSD",1738775776935,4.17673,2757.3,2757.2,0.22888767]
["bitfinex","ETHUSD",1738775825744,3.62709,2757.1,2755.7,8.24092901]
["bitfinex","ETHUSD",1738775835141,3.62748,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1738775866100,3.62951,2755.2,2754.7,0.8156]
["bitfinex","ETHUSD",1738775924086,3.62883,2755.8,2755.5,0.04634338]
["bitfinex","ETHUSD",1738775954115,3.63191,2753.4,2752.5,0.55889753]
["bitfinex","ETHUSD",1738775980754,3.63292,2752.6,2752.2,0.03954868]
["bitfinex","ETHUSD",1738776010401,3.63197,2753.4,2753.0,0.03690797]
["bitfinex","ETHUSD",1738776039393,3.63408,2751.8,2751.3,0.8234]
["bitfinex","ETHUSD",1738776086051,5.0,2745.0,2744.3,3.64383]
["bitfinex","ETHUSD",1738776105113,3.0,2747.6,2747.2,3.64004]
["bitfinex","ETHUSD",1738776145509,0.7851,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1738776164541,3.63838,2748.5,2747.9,3.6391]
["bitfinex","ETHUSD",1738776199977,7.26176,2754.2,2753.7,3.0]
["bitfinex","ETHUSD",1738776249712,3.62502,2758.7,2758.1,7.25117]
["bitfinex","ETHUSD",1738776257725,3.62378,2759.6,2759.0,3.62439]
["bitfinex","ETHUSD",1738776303604,3.63044,2754.5,2753.8,3.63127]
["bitfinex","ETHUSD",1738776344415,4.42919,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1738776359511,0.7962,2753.0,2752.3,4.497698]
["bitfinex","ETHUSD",1738776397336,0.052986,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1738776418493,3.63188,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1738776451821,3.62826,2756.2,2755.6,0.05104124]
["bitfinex","ETHUSD",1738776519845,3.62969,2755.1,2754.3,0.8314]
["bitfinex","ETHUSD",1738776535016,3.63136,2753.8,2753.4,0.8243]
["bitfinex","ETHUSD",1738776564902,0.43574994,2755.4,2755.2,0.04357157]
["bitfinex","ETHUSD",1738776600252,8.74,2753.8,2753.1,3.673994]
["bitfinex","ETHUSD",1738776657050,3.62694,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1738776688519,3.62948,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1738776709319,3.0,2760.7,2759.9,3.62331]
["bitfinex","ETHUSD",1738776745024,3.63054,2754.5,2753.7,3.63142]
["bitfinex","ETHUSD",1738776785252,4.45245,2751.6,2751.5,0.03754262]
["bitfinex","ETHUSD",1738776801002,8.74,2751.3,2750.8,3.63522]
["bitfinex","ETHUSD",1738776841242,5.0,2744.2,2742.9,0.7963]
["bitfinex","ETHUSD",1738776852490,3.64774,2741.5,2740.8,0.0451767]
["bitfinex","ETHUSD",1738776896906,0.34,2736.9,2736.2,3.65459]
["bitfinex","ETHUSD",1738776939931,0.2063,2731.8,2730.2,0.55]
["bitfinex","ETHUSD",1738776952045,1.111895,2733.3,2731.8,0.06161869]
["bitfinex","ETHUSD",1738776995472,2.006639,2746.0,2745.2,3.64272]
["bitfinex","ETHUSD",1738777025978,0.389,2743.4,2743.0,0.04352468]
["bitfinex","ETHUSD",1738777046720,0.1505629,2748.9,2748.6,3.63809]
["bitfinex","ETHUSD",1738777083309,0.389,2746.6,2745.5,0.33784862]
["bitfinex","ETHUSD",1738777104044,3.64221,2745.6,2744.9,4.46641]
["bitfinex","ETHUSD",1738777160547,3.64076,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1738777189260,8.0928,2746.3,2745.6,3.64214]
["bitfinex","ETHUSD",1738777201157,3.63936,2747.8,2747.1,3.64008]
["bitfinex","ETHUSD",1738777223009,0.341,2741.8,2740.8,0.759]
["bitfinex","ETHUSD",1738777258711,0.7728,2737.6,2736.5,4.66920757]
["bitfinex","ETHUSD",1738777311501,0.73951054,2733.6,2733.3,3.65854]
["bitfinex","ETHUSD",1738777349737,0.339,2740.0,2738.8,0.814]
["bitfinex","ETHUSD",1738777365043,0.7977,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1738777405514,1.583555,2736.6,2736.1,3.65479]
["bitfinex","ETHUSD",1738777453523,0.8173,2742.6,2741.9,3.8165]
["bitfinex","ETHUSD",1738777462819,0.323,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1738777523996,0.7631,2742.8,2742.5,3.64619]
["bitfinex","ETHUSD",1738777564707,3.64019,2747.2,2746.4,3.64111]
["bitfinex","ETHUSD",1738777583223,3.63598,2750.3,2749.6,3.63682]
["bitfinex","ETHUSD",1738777622137,7.27367,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1738777643493,0.7755,2747.7,2747.0,3.64024]
["bitfinex","ETHUSD",1738777693663,0.7657085,2751.7,2750.9,3.63514]
["bitfinex","ETHUSD",1738777723884,0.7877,2747.8,2747.5,3.63959]
["bitfinex","ETHUSD",1738777748820,0.8281,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1738777774045,3.64047,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1738777805675,3.63899,2748.1,2747.3,3.63985]
["bitfinex","ETHUSD",1738777859500,3.63648,2750.0,2749.4,3.63703]
["bitfinex","ETHUSD",1738777892880,3.63849,2748.4,2747.9,3.63909]
["bitfinex","ETHUSD",1738777904506,7.28055,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1738777950996,4.46402,2752.9,2752.2,3.63336]
["bitfinex","ETHUSD",1738777955423,7.26478,2753.1,2752.4,3.63313]
["bitfinex","ETHUSD",1738778001731,3.63891,2748.1,2747.8,0.04384559]
["bitfinex","ETHUSD",1738778047675,9.5218,2749.9,2749.1,0.0075]
["bitfinex","ETHUSD",1738778056379,3.63444,2751.5,2750.9,0.015]
["bitfinex","ETHUSD",1738778105860,4.7e-07,2754.4,2754.3,8.16545803]
["bitfinex","ETHUSD",1738778158088,3.63717,2749.4,2748.8,0.015]
["bitfinex","ETHUSD",1738778162571,3.63616,2750.2,2749.6,3.63685]
["bitfinex","ETHUSD",1738778221247,3.64036,2747.0,2746.4,4.0852]
["bitfinex","ETHUSD",1738778264786,0.8227,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1738778305686,4.26986377,2745.0,2744.3,3.64387]
["bitfinex","ETHUSD",1738778339399,7.91630377,2742.4,2741.9,3.64707]
["bitfinex","ETHUSD",1738778369831,4.40599,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1738778419042,4.19324,2744.9,2744.2,3.64393]
["bitfinex","ETHUSD",1738778443269,0.313,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1738778475963,8.74,2745.5,2744.7,0.5947]
["bitfinex","ETHUSD",1738778494957,2.91073,2748.5,2747.9,2.91131]
["bitfinex","ETHUSD",1738778529305,2.91053,2748.7,2747.8,0.5947]
["bitfinex","ETHUSD",1738778576607,2.91023,2749.0,2748.5,2.91067]
["bitfinex","ETHUSD",1738778589592,0.7506,2744.8,2744.2,2.91521]
["bitfinex","ETHUSD",1738778631887,0.78994298,2740.3,2739.5,2.92015]
["bitfinex","ETHUSD",1738778676920,0.8152,2737.9,2737.6,2.92218]
["bitfinex","ETHUSD",1738778688378,8.74,2738.8,2738.5,2.92129]
["bitfinex","ETHUSD",1738778723851,8.74,2741.2,2740.4,2.91917]
["bitfinex","ETHUSD",1738778773622,8.77654298,2741.2,2740.6,0.291905]
["bitfinex","ETHUSD",1738778786097,0.55,2739.1,2738.2,3.53471]
["bitfinex","ETHUSD",1738778823475,0.55,2738.2,2737.6,2.92219]
["bitfinex","ETHUSD",1738778849774,8.74,2742.9,2742.5,2.91699]
["bitfinex","ETHUSD",1738778911108,2.91175,2747.5,2746.5,2.8885]
["bitfinex","ETHUSD",1738778935716,8.74,2748.6,2748.2,2.91098]
["bitfinex","ETHUSD",1738778961750,7.9912,2743.5,2743.4,2.91608]
["bitfinex","ETHUSD",1738778996782,2.9169,2742.7,2742.2,2.91735]
["bitfinex","ETHUSD",1738779040670,2.91313,2746.2,2745.5,2.91384]
["bitfinex","ETHUSD",1738779061635,0.55,2744.9,2744.0,0.6131]
["bitfinex","ETHUSD",1738779097509,0.8228,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1738779116955,3.68097298,2744.0,2743.5,0.33897934]
["bitfinex","ETHUSD",1738779152204,3.65646,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1738779192909,0.04404298,2729.7,2728.6,0.04243854]
["bitfinex","ETHUSD",1738779200768,0.7644,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1738779240046,0.8118,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1738779283653,0.754,2729.3,2729.0,3.66425]
["bitfinex","ETHUSD",1738779299275,3.66361,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1738779336771,4.44593,2729.5,2728.5,3.66501]
["bitfinex","ETHUSD",1738779353459,4.47099,2728.6,2727.9,3.66579]
["bitfinex","ETHUSD",1738779383782,0.8849173,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1738779437395,3.65566,2735.5,2734.7,3.65661]
["bitfinex","ETHUSD",1738779447834,8.6336,2731.6,2730.2,4.48449]
["bitfinex","ETHUSD",1738779478195,3.65546,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1738779505157,0.0183621,2738.5,2738.1,3.65207]
["bitfinex","ETHUSD",1738779556088,3.65255,2737.9,2737.3,3.65317]
["bitfinex","ETHUSD",1738779588884,0.7857,2740.7,2740.4,3.64906]
["bitfinex","ETHUSD",1738779607203,0.7859,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1738779640905,4.47132,2734.8,2733.5,3.0]
["bitfinex","ETHUSD",1738779683268,3.65065,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1738779697519,0.7922,2739.2,2738.3,3.7769]
["bitfinex","ETHUSD",1738779737716,7.2966,2741.0,2739.9,3.64967]
["bitfinex","ETHUSD",1738779751041,3.64891,2740.6,2740.0,7.29908]
["bitfinex","ETHUSD",1738779795957,3.64884,2740.6,2740.1,3.0]
["bitfinex","ETHUSD",1738779837235,3.64909,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1738779853873,7.29517,2741.6,2741.0,3.98738221]
["bitfinex","ETHUSD",1738779896783,3.64929,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1738779934574,3.6486,2740.8,2740.3,0.364935]
["bitfinex","ETHUSD",1738779954651,0.7887,2741.1,2740.7,3.64857]
["bitfinex","ETHUSD",1738779984373,3.65192,2738.3,2737.7,3.65265]
["bitfinex","ETHUSD",1738780005444,0.03654298,2740.4,2739.8,3.64988]
["bitfinex","ETHUSD",1738780031127,3.68336298,2742.2,2741.6,3.0]
["bitfinex","ETHUSD",1738780089955,0.818,2740.1,2739.3,3.65052]
["bitfinex","ETHUSD",1738780102218,0.8135,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1738780127471,3.64924,2740.3,2739.8,3.64984]
["bitfinex","ETHUSD",1738780162300,0.787,2740.7,2740.2,3.64926]
["bitfinex","ETHUSD",1738780211697,7.87,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1738780253030,7.87,2743.0,2742.2,3.64659]
["bitfinex","ETHUSD",1738780270189,3.64134,2746.3,2745.7,3.64194]
["bitfinex","ETHUSD",1738780326883,11.87405603,2747.2,2747.1,0.33849632]
["bitfinex","ETHUSD",1738780342070,0.8224,2751.3,2750.3,4.65917395]
["bitfinex","ETHUSD",1738780386657,3.63524,2750.9,2750.1,4.4626]
["bitfinex","ETHUSD",1738780433167,4.45134298,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1738780470667,0.59357,2749.0,2748.6,3.63816]
["bitfinex","ETHUSD",1738780490937,4.23491,2746.3,2745.6,3.64209]
["bitfinex","ETHUSD",1738780537582,2.41,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1738780564604,2.41,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1738780629961,2.36,2749.3,2748.9,3.0]
["bitfinex","ETHUSD",1738780677831,3.63461,2751.4,2750.9,3.6351]
["bitfinex","ETHUSD",1738780713106,2.36,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1738780753655,2.36,2750.0,2749.5,7.27392]
["bitfinex","ETHUSD",1738780799975,0.54,2752.5,2750.9,0.60998825]
["bitfinex","ETHUSD",1738780866724,0.14,2749.0,2748.8,3.63795]
["bitfinex","ETHUSD",1738780869912,0.14,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1738780935595,0.34,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1738781021239,4.40077,2747.1,2746.3,3.64119]
["bitfinex","ETHUSD",1738781027780,2.48148,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1738781081877,0.7882,2747.3,2746.5,0.7599]
["bitfinex","ETHUSD",1738781138970,1.208432,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1738781153805,4.41556,2740.1,2739.2,3.6507]
["bitfinex","ETHUSD",1738781211411,3.65941,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1738781224348,4.76959,2730.9,2730.2,0.0183621]
["bitfinex","ETHUSD",1738781260901,0.7816,2728.1,2727.4,4.21649]
["bitfinex","ETHUSD",1738781307783,3.66107,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1738781339619,3.66311,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1738781361258,3.65764,2734.0,2733.0,0.8071]
["bitfinex","ETHUSD",1738781393028,3.65973,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1738781418503,3.65511,2735.9,2735.2,4.45532]
["bitfinex","ETHUSD",1738781465513,3.65518,2735.9,2735.3,0.7751]
["bitfinex","ETHUSD",1738781489504,3.66393,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1738781522037,4.44913,2727.0,2726.2,0.733633]
["bitfinex","ETHUSD",1738781546170,0.03656745,2722.4,2721.5,0.58951759]
["bitfinex","ETHUSD",1738781580220,3.77934,2717.9,2717.2,3.68024]
["bitfinex","ETHUSD",1738781634320,3.67985,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1738781651322,0.7974,2716.1,2715.5,3.68244]
["bitfinex","ETHUSD",1738781693844,0.7997,2719.5,2719.0,3.67769]
["bitfinex","ETHUSD",1738781734099,3.68223,2715.8,2715.4,0.8091]
["bitfinex","ETHUSD",1738781745646,1.198367,2717.5,2716.9,3.68061]
["bitfinex","ETHUSD",1738781784713,1.1314,2724.0,2723.1,3.67219]
["bitfinex","ETHUSD",1738781837611,3.67242,2723.0,2722.4,3.6731]
["bitfinex","ETHUSD",1738781850691,4.35460902,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1738781885408,3.67645,2720.1,2719.5,4.837255]
["bitfinex","ETHUSD",1738781914048,3.67223,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1738781950084,0.7917,2723.9,2723.1,0.445655]
["bitfinex","ETHUSD",1738782027210,3.67633,2720.1,2719.2,0.7807]
["bitfinex","ETHUSD",1738782062315,3.67873,2718.4,2718.2,0.7572]
["bitfinex","ETHUSD",1738782093220,4.47251,2723.7,2722.9,0.7768]
["bitfinex","ETHUSD",1738782108738,3.6682,2726.2,2725.6,3.68379]
["bitfinex","ETHUSD",1738782160122,1e-08,2733.2,2733.1,4.46074]
["bitfinex","ETHUSD",1738782199461,3.66086,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1738782223059,5.03e-06,2732.9,2732.8,6.66675]
["bitfinex","ETHUSD",1738782262645,3.66372,2735.1,2733.6,3.65807]
["bitfinex","ETHUSD",1738782276337,3.66046,2731.9,2731.2,3.66136]
["bitfinex","ETHUSD",1738782318301,3.65724,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1738782363745,7.30183,2739.1,2738.5,0.8233]
["bitfinex","ETHUSD",1738782406215,3.65297,2737.5,2737.0,0.7935]
["bitfinex","ETHUSD",1738782421238,0.7876,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1738782464096,3.64886,2740.6,2740.0,4.44461]
["bitfinex","ETHUSD",1738782483031,0.8056,2741.4,2740.5,0.03648436]
["bitfinex","ETHUSD",1738782514838,7.29964,2739.9,2739.4,0.03]
["bitfinex","ETHUSD",1738782572597,3.64524,2743.3,2742.8,3.64586]
["bitfinex","ETHUSD",1738782586841,5.1115537,2743.1,2741.8,1.30676461]
["bitfinex","ETHUSD",1738782611477,3.64449,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1738782644667,0.7673,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1738782708270,3.64419,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1738782744541,3.6499,2739.8,2739.6,0.05342015]
["bitfinex","ETHUSD",1738782768168,3.64528,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1738782809564,0.806,2739.3,2738.7,3.65133]
["bitfinex","ETHUSD",1738782824995,8.94924,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1738782873663,5.3,2736.8,2736.2,3.70266963]
["bitfinex","ETHUSD",1738782921349,3.65244,2737.9,2737.1,3.6534]
["bitfinex","ETHUSD",1738782930079,3.6507,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1738782975910,0.768,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1738783027358,3.64737,2741.7,2741.2,0.804679]
["bitfinex","ETHUSD",1738783045519,3.64759,2741.6,2740.1,0.7647]
["bitfinex","ETHUSD",1738783099424,0.7678,2741.0,2739.7,4.47192]
["bitfinex","ETHUSD",1738783145111,5.3,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1738783172762,3.64785,2741.4,2740.9,3.64837]
["bitfinex","ETHUSD",1738783214608,5.34137,2741.8,2741.0,3.68471814]
["bitfinex","ETHUSD",1738783241383,3.64598,2742.8,2742.4,0.06806626]
["bitfinex","ETHUSD",1738783274951,0.364566,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1738783309025,3.59573,2746.7,2746.0,4.45419]
["bitfinex","ETHUSD",1738783351287,3.63808,2748.7,2748.6,0.04114653]
["bitfinex","ETHUSD",1738783372640,3.63977,2747.5,2747.1,0.7561]
["bitfinex","ETHUSD",1738783410838,2.89186,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1738783469927,7.27974,2747.4,2746.8,4.43146]
["bitfinex","ETHUSD",1738783520293,0.03641912,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1738783538814,0.0075,2742.7,2742.2,4.16328667]
["bitfinex","ETHUSD",1738783599862,3.64227,2745.6,2744.9,3.64299]
["bitfinex","ETHUSD",1738783618062,0.0075,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1738783673691,0.0075,2746.0,2745.4,3.64239]
["bitfinex","ETHUSD",1738783746847,0.7964,2748.8,2747.9,3.63912]
["bitfinex","ETHUSD",1738783752957,4.432149,2751.7,2751.0,3.63501]
["bitfinex","ETHUSD",1738783827913,5.225154,2753.1,2752.5,3.63303]
["bitfinex","ETHUSD",1738783863156,3.60911,2770.8,2769.9,0.1]
["bitfinex","ETHUSD",1738783886271,9.111366,2769.0,2768.9,6.14e-06]
["bitfinex","ETHUSD",1738783938010,3.6118,2768.7,2768.0,3.61271]
["bitfinex","ETHUSD",1738783964226,4.34320982,2765.4,2764.5,3.61727]
["bitfinex","ETHUSD",1738783989449,3.6186,2763.5,2763.0,0.8194]
["bitfinex","ETHUSD",1738784016244,3.61665,2765.0,2764.4,3.61729]
["bitfinex","ETHUSD",1738784048047,3.61494,2766.3,2765.6,3.61583]
["bitfinex","ETHUSD",1738784103452,3.62024,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1738784107680,3.61921,2763.1,2762.4,3.62002]
["bitfinex","ETHUSD",1738784151299,4.42023,2758.9,2757.8,8.04141]
["bitfinex","ETHUSD",1738784167084,0.03641912,2757.5,2756.7,0.7901]
["bitfinex","ETHUSD",1738784203124,3.62345,2759.8,2759.2,0.06405004]
["bitfinex","ETHUSD",1738784247380,3.62274,2760.4,2759.8,4.39545]
["bitfinex","ETHUSD",1738784297499,3.61624,2765.3,2764.8,3.66762084]
["bitfinex","ETHUSD",1738784306675,3.9236,2765.8,2765.0,4.37648]
["bitfinex","ETHUSD",1738784361765,3.61282,2768.0,2767.3,3.61353]
["bitfinex","ETHUSD",1738784373291,3.61371,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1738784411212,0.1489413,2768.8,2768.7,4.42431115]
["bitfinex","ETHUSD",1738784468404,3.61047,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1738784508189,3.6172,2764.6,2764.3,0.05617626]
["bitfinex","ETHUSD",1738784533952,3.61399,2767.1,2766.4,3.6147]
["bitfinex","ETHUSD",1738784569275,3.61357,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1738784598662,3.61612,2765.4,2764.9,3.61669]
["bitfinex","ETHUSD",1738784658060,0.52191184,2770.3,2769.9,0.03842326]
["bitfinex","ETHUSD",1738784687436,3.61483,2766.4,2765.9,3.65562444]
["bitfinex","ETHUSD",1738784733902,5.29387309,2765.9,2765.3,0.7704]
["bitfinex","ETHUSD",1738784762229,3.61856,2763.6,2763.2,0.1489413]
["bitfinex","ETHUSD",1738784806296,5.29387309,2766.2,2765.3,0.0075]
["bitfinex","ETHUSD",1738784865028,3.61049,2769.8,2769.0,0.8157]
["bitfinex","ETHUSD",1738784883646,3.61586,2765.6,2765.0,3.61652]
["bitfinex","ETHUSD",1738784937873,6.10767309,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1738785002655,3.6015,2776.7,2776.1,4.37856]
["bitfinex","ETHUSD",1738785015276,4.37171,2775.1,2774.4,3.60437]
["bitfinex","ETHUSD",1738785059341,5.12622286,2780.7,2779.7,3.59751]
["bitfinex","ETHUSD",1738785077472,4.40962,2784.1,2783.3,3.63514711]
["bitfinex","ETHUSD",1738785120315,3.59955,2778.2,2777.6,7.2003]
["bitfinex","ETHUSD",1738785163390,4.355896,2775.2,2774.0,0.1496471]
["bitfinex","ETHUSD",1738785203740,3.60657,2772.8,2772.5,0.04043122]
["bitfinex","ETHUSD",1738785236030,0.306,2773.5,2773.1,0.8141]
["bitfinex","ETHUSD",1738785309829,3.60129,2776.8,2776.4,0.721115]
["bitfinex","ETHUSD",1738785339473,0.303,2778.1,2777.2,0.0075]
["bitfinex","ETHUSD",1738785379245,4.67501,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1738785392072,4.36607,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1738785468087,5.19156,2774.9,2774.1,0.45864704]
["bitfinex","ETHUSD",1738785547140,5.3,2773.3,2772.9,3.21352835]
["bitfinex","ETHUSD",1738785573080,2.88455,2773.4,2772.9,2.88499]
["bitfinex","ETHUSD",1738785641753,2.88436,2773.6,2773.1,2.88479]
["bitfinex","ETHUSD",1738785660602,3.49716,2773.7,2773.6,2.88433]
["bitfinex","ETHUSD",1738785725216,3.49716,2774.0,2773.8,5.7681]
["bitfinex","ETHUSD",1738785774634,2.87883,2778.9,2778.3,0.287944]
["bitfinex","ETHUSD",1738785782622,0.7631,2781.3,2780.6,2.87706]
["bitfinex","ETHUSD",1738785834002,0.799,2781.9,2781.4,2.87618]
["bitfinex","ETHUSD",1738785876399,2.88024,2777.6,2777.1,2.88069]
["bitfinex","ETHUSD",1738785900541,0.7558,2777.7,2776.9,2.88084]
["bitfinex","ETHUSD",1738785932239,2.8849,2773.1,2772.5,3.0734666]
["bitfinex","ETHUSD",1738785961070,8.08663978,2774.9,2774.5,2.88331]
["bitfinex","ETHUSD",1738786012532,5.20360978,2776.7,2776.2,2.88154]
["bitfinex","ETHUSD",1738786046663,5.20217871,2775.4,2775.0,2.8828]
["bitfinex","ETHUSD",1738786079497,3.64601,2778.9,2778.3,2.87945]
["bitfinex","ETHUSD",1738786143121,8.07976871,2780.1,2780.0,0.03956597]
["bitfinex","ETHUSD",1738786176190,2.87968,2778.1,2777.6,3.65368]
["bitfinex","ETHUSD",1738786206353,2.87788,2779.9,2779.3,3.66582]
["bitfinex","ETHUSD",1738786246820,6.03407871,2780.3,2780.0,2.87767]
["bitfinex","ETHUSD",1738786258242,2.87679,2780.9,2780.2,5.75489]
["bitfinex","ETHUSD",1738786307974,5.20217871,2776.7,2776.2,2.88158]
["bitfinex","ETHUSD",1738786359535,2.88279,2775.1,2774.6,2.88327]
["bitfinex","ETHUSD",1738786376871,2.88377,2774.2,2773.5,0.85527319]
["bitfinex","ETHUSD",1738786445933,5.20217871,2775.6,2775.4,0.03778419]
["bitfinex","ETHUSD",1738786506617,0.7641,2776.3,2775.7,3.68017]
["bitfinex","ETHUSD",1738786530513,5.20217871,2779.3,2778.8,2.87892]
["bitfinex","ETHUSD",1738786586386,5.20217871,2775.1,2774.5,3.695]
["bitfinex","ETHUSD",1738786632631,2.88538,2772.6,2772.0,3.65046]
["bitfinex","ETHUSD",1738786661235,3.366368,2779.6,2779.0,0.1]
["bitfinex","ETHUSD",1738786717258,2.8767,2781.0,2780.9,0.1]
["bitfinex","ETHUSD",1738786761191,5.3,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1738786810569,6.63362,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1738786867359,2.88008,2777.7,2777.6,0.1]
["bitfinex","ETHUSD",1738786942179,5.3,2774.5,2774.4,4.34111914]
["bitfinex","ETHUSD",1738786964605,5.3,2776.5,2776.0,2.88178]
["bitfinex","ETHUSD",1738787013405,5.3,2776.5,2776.3,2.88152]
["bitfinex","ETHUSD",1738787102083,2.88227,2775.6,2775.1,6.417266]
["bitfinex","ETHUSD",1738787111350,8.18346,2774.5,2773.9,5.76793]
["bitfinex","ETHUSD",1738787173328,0.8158,2772.2,2771.7,2.8863]
["bitfinex","ETHUSD",1738787229144,2.8873,2770.8,2769.7,7.07715219]
["bitfinex","ETHUSD",1738787250561,0.7566,2770.0,2769.6,5.77686]
["bitfinex","ETHUSD",1738787306040,2.88467,2773.3,2772.7,2.88519]
["bitfinex","ETHUSD",1738787394384,0.7846,2772.5,2771.9,2.88603]
["bitfinex","ETHUSD",1738787402447,6.38312,2773.2,2772.2,0.0075]
["bitfinex","ETHUSD",1738787472795,0.7861,2770.9,2770.7,2.88733]
["bitfinex","ETHUSD",1738787517003,0.8231,2771.4,2770.0,0.7602]
["bitfinex","ETHUSD",1738787546347,2.89014,2768.1,2767.8,3.9e-06]
["bitfinex","ETHUSD",1738787599935,3.943435,2764.0,2763.9,3.2989]
["bitfinex","ETHUSD",1738787639922,0.7564,2765.6,2765.1,2.89317]
["bitfinex","ETHUSD",1738787670995,0.8179,2768.0,2767.3,4.25493521]
["bitfinex","ETHUSD",1738787704057,0.7717,2767.0,2766.0,3.84757796]
["bitfinex","ETHUSD",1738787742014,2.88847,2769.7,2769.1,0.09174269]
["bitfinex","ETHUSD",1738787797007,3.49833,2768.9,2768.8,0.08354355]
["bitfinex","ETHUSD",1738787804237,0.661414,2771.0,2770.5,0.08055099]
["bitfinex","ETHUSD",1738787853299,3.49833,2770.8,2769.8,0.3823]
["bitfinex","ETHUSD",1738787874384,2.88794,2770.2,2769.7,3.29528787]
["bitfinex","ETHUSD",1738787923361,0.758,2768.7,2768.3,2.88984]
["bitfinex","ETHUSD",1738787974830,0.287,2764.1,2763.5,0.05754699]
["bitfinex","ETHUSD",1738787991715,3.49833,2765.7,2765.5,0.3823]
["bitfinex","ETHUSD",1738788040675,2.89263,2765.7,2765.2,2.89309]
["bitfinex","ETHUSD",1738788110173,2.89477,2763.6,2763.5,0.05559894]
["bitfinex","ETHUSD",1738788123585,10.78752,2765.0,2764.7,0.05032345]
["bitfinex","ETHUSD",1738788160263,3.555329,2759.4,2758.6,2.90001]
["bitfinex","ETHUSD",1738788225390,0.7608,2752.8,2752.4,0.03594772]
["bitfinex","ETHUSD",1738788252380,3.73698,2751.9,2751.8,0.1496471]
["bitfinex","ETHUSD",1738788280519,0.314,2745.5,2744.6,2.9148]
["bitfinex","ETHUSD",1738788311916,2.91333,2746.0,2745.3,2.91406]
["bitfinex","ETHUSD",1738788335690,2.91049,2748.7,2746.9,0.1]
["bitfinex","ETHUSD",1738788374870,0.7594,2750.8,2749.5,2.90961]
["bitfinex","ETHUSD",1738788396506,2.90687,2752.1,2751.5,2.90742]
["bitfinex","ETHUSD",1738788424671,0.1496471,2754.6,2754.2,2.90457]
["bitfinex","ETHUSD",1738788445797,2.90519,2753.7,2753.0,2.90582]
["bitfinex","ETHUSD",1738788481937,2.90516,2753.8,2753.2,2.90562]
["bitfinex","ETHUSD",1738788530548,3.6659,2755.6,2754.9,2.90384]
["bitfinex","ETHUSD",1738788540505,0.7981,2755.3,2753.9,0.7735]
["bitfinex","ETHUSD",1738788587239,0.0075,2756.9,2756.1,2.90258]
["bitfinex","ETHUSD",1738788635654,2.9017,2757.0,2756.4,2.90226]
["bitfinex","ETHUSD",1738788656022,3.9e-06,2759.5,2759.3,2.89922]
["bitfinex","ETHUSD",1738788704677,2.89721,2761.3,2760.6,3.6659]
["bitfinex","ETHUSD",1738788725734,2.89815,2760.4,2759.8,5.89873]
["bitfinex","ETHUSD",1738788780776,2.89642,2762.1,2761.4,2.89701]
["bitfinex","ETHUSD",1738788818306,5.79304,2762.0,2761.3,2.89716]
["bitfinex","ETHUSD",1738788846622,0.0075,2764.0,2763.0,0.8198]
["bitfinex","ETHUSD",1738788878158,2.89716,2761.4,2760.8,2.8977]
["bitfinex","ETHUSD",1738788906506,0.7928,2760.7,2760.5,2.89802]
["bitfinex","ETHUSD",1738788968668,2.8971,2761.4,2760.9,1.13402]
["bitfinex","ETHUSD",1738789006107,2.89482,2763.6,2763.2,0.039676]
["bitfinex","ETHUSD",1738789022308,11.6368439,2765.0,2764.5,2.89375]
["bitfinex","ETHUSD",1738789080103,2.89191,2766.4,2765.8,2.89239]
["bitfinex","ETHUSD",1738789128039,2.8954,2763.0,2762.5,0.7923]
["bitfinex","ETHUSD",1738789149211,2.89878,2759.8,2759.4,0.1886697]
["bitfinex","ETHUSD",1738789182762,2.89701,2761.5,2760.8,0.8314]
["bitfinex","ETHUSD",1738789195786,2.89707,2761.5,2760.9,0.7823]
["bitfinex","ETHUSD",1738789240740,3.67698,2765.5,2764.3,0.8017]
["bitfinex","ETHUSD",1738789287036,0.349833,2765.4,2764.6,0.8251]
["bitfinex","ETHUSD",1738789296002,2.89225,2766.1,2765.3,3.6591]
["bitfinex","ETHUSD",1738789359859,2.89048,2767.7,2767.2,3.72088]
["bitfinex","ETHUSD",1738789401020,2.88996,2768.2,2767.6,0.8168]
["bitfinex","ETHUSD",1738789429577,2.88864,2769.5,2768.8,2.88929]
["bitfinex","ETHUSD",1738789462530,0.7782,2766.2,2765.7,5.78503]
["bitfinex","ETHUSD",1738789490198,2.89028,2767.9,2767.3,3.64189]
["bitfinex","ETHUSD",1738789540946,2.89288,2765.5,2764.8,2.89351]
["bitfinex","ETHUSD",1738789566621,6.098,2764.5,2763.8,0.365799]
["bitfinex","ETHUSD",1738789608088,3.35566821,2762.6,2762.0,2.89635]
["bitfinex","ETHUSD",1738789677804,0.7739,2762.7,2761.9,2.89655]
["bitfinex","ETHUSD",1738789680515,2.89586,2762.6,2762.0,5.79275]
["bitfinex","ETHUSD",1738789744751,2.89482,2763.6,2763.0,2.8954]
["bitfinex","ETHUSD",1738789800528,2.89316,2765.2,2764.6,2.89366]
["bitfinex","ETHUSD",1738789813413,0.7618,2764.2,2763.7,3.267]
["bitfinex","ETHUSD",1738789879257,2.89656,2761.9,2761.4,2.89706]
["bitfinex","ETHUSD",1738789948820,8.19374,2764.6,2764.0,2.89434]
["bitfinex","ETHUSD",1738789967825,2.89412,2764.3,2763.8,2.89446]
["bitfinex","ETHUSD",1738790043134,2.89629,2762.2,2761.6,3.68241]
["bitfinex","ETHUSD",1738790098084,2.89794,2760.6,2759.9,3.65086]
["bitfinex","ETHUSD",1738790114508,0.8229,2759.9,2759.5,2.89906]
["bitfinex","ETHUSD",1738790160345,2.89414,2764.2,2764.1,0.04118692]
["bitfinex","ETHUSD",1738790194567,2.89309,2765.2,2764.6,1.0711249]
["bitfinex","ETHUSD",1738790220374,2.89336,2765.0,2764.4,2.93387664]
["bitfinex","ETHUSD",1738790257076,2.89112,2767.1,2766.8,0.366795]
["bitfinex","ETHUSD",1738790286042,2.88779,2770.3,2769.8,0.7808]
["bitfinex","ETHUSD",1738790312838,2.88746,2770.6,2769.8,2.88826]
["bitfinex","ETHUSD",1738790354183,2.8914,2766.9,2766.3,2.89194]
["bitfinex","ETHUSD",1738790399780,2.88759,2770.5,2769.9,2.88813]
["bitfinex","ETHUSD",1738790419121,2.88747,2770.6,2770.0,2.88807]
["bitfinex","ETHUSD",1738790467231,3.257735,2769.5,2768.9,2.88921]
["bitfinex","ETHUSD",1738790529051,0.8326,2772.6,2772.1,2.88583]
["bitfinex","ETHUSD",1738790537042,2.88398,2774.0,2773.5,2.88438]
["bitfinex","ETHUSD",1738790596095,0.7916,2771.9,2771.2,2.8868]
["bitfinex","ETHUSD",1738790645040,5.3,2773.1,2771.9,4.20242555]
["bitfinex","ETHUSD",1738790662318,2.88332,2774.6,2774.0,5.76767]
["bitfinex","ETHUSD",1738790716731,2.88628,2771.8,2771.3,0.7794]
["bitfinex","ETHUSD",1738790736363,5.77565,2770.3,2769.7,2.88838]
["bitfinex","ETHUSD",1738790777252,2.88439,2773.6,2773.0,2.88495]
["bitfinex","ETHUSD",1738790863273,2.87706,2780.7,2780.0,2.87767]
["bitfinex","ETHUSD",1738790904863,0.7909,2778.4,2777.2,2.88056]
["bitfinex","ETHUSD",1738790933343,2.88272,2775.2,2774.6,2.88326]
["bitfinex","ETHUSD",1738791005616,2.88486,2773.1,2772.4,3.542743]
["bitfinex","ETHUSD",1738791037008,0.7806,2776.6,2776.1,2.88167]
["bitfinex","ETHUSD",1738791075358,0.51666667,2779.3,2779.1,0.8214]
["bitfinex","ETHUSD",1738791105205,2.88102,2776.8,2776.2,2.88155]
["bitfinex","ETHUSD",1738791147982,2.87966,2778.1,2777.6,2.88016]
["bitfinex","ETHUSD",1738791169522,0.7652,2778.9,2778.2,3.64166]
["bitfinex","ETHUSD",1738791225335,3.68712,2785.4,2784.9,2.87262]
["bitfinex","ETHUSD",1738791271495,2.87781,2779.9,2779.3,2.87837]
["bitfinex","ETHUSD",1738791292784,2.87614,2781.5,2781.0,3.0]
["bitfinex","ETHUSD",1738791345808,2.8779,2779.8,2779.1,2.87858]
["bitfinex","ETHUSD",1738791397339,0.7837,2780.5,2780.2,2.87748]
["bitfinex","ETHUSD",1738791416959,0.7598,2779.0,2778.7,2.87904]
["bitfinex","ETHUSD",1738791474260,0.8064,2783.5,2783.4,2.87418]
["bitfinex","ETHUSD",1738791546533,2.86786,2789.6,2788.8,2.86853]
["bitfinex","ETHUSD",1738791560504,0.8305,2788.1,2787.0,4.8478495]
["bitfinex","ETHUSD",1738791602315,2.86872,2788.7,2788.0,3.64975]
["bitfinex","ETHUSD",1738791637953,5.74064,2787.2,2786.7,1.5]
["bitfinex","ETHUSD",1738791688537,2.873,2784.6,2784.0,3.6648]
["bitfinex","ETHUSD",1738791773123,0.55,2786.2,2785.7,2.87178]
["bitfinex","ETHUSD",1738791808314,3.42411,2783.5,2782.8,2.87478]
["bitfinex","ETHUSD",1738791850751,3.64447,2783.6,2783.1,2.87444]
["bitfinex","ETHUSD",1738791914618,2.87889,2778.9,2778.3,2.87942]
["bitfinex","ETHUSD",1738791943476,0.8214,2779.7,2779.3,2.87833]
["bitfinex","ETHUSD",1738791994186,2.88159,2776.3,2775.8,0.8078]
["bitfinex","ETHUSD",1738792020437,3.96711,2777.6,2776.9,2.88083]
["bitfinex","ETHUSD",1738792063489,3.66538,2780.1,2779.4,2.87823]
["bitfinex","ETHUSD",1738792113749,2.8756,2782.1,2781.4,5.75238]
["bitfinex","ETHUSD",1738792128870,2.87558,2782.1,2781.5,2.87607]
["bitfinex","ETHUSD",1738792195893,2.87609,2781.6,2781.1,3.829855]
["bitfinex","ETHUSD",1738792258906,0.7793,2782.4,2781.9,3.450785]
["bitfinex","ETHUSD",1738792279395,0.7551,2781.8,2781.3,0.875282]
["bitfinex","ETHUSD",1738792328112,2.87983,2778.0,2777.4,7.04860789]
["bitfinex","ETHUSD",1738792355971,0.8083,2780.2,2780.1,2.87759]
["bitfinex","ETHUSD",1738792424830,3.3024056,2787.1,2786.6,2.87085]
["bitfinex","ETHUSD",1738792461883,0.8307,2782.4,2781.8,2.87582]
["bitfinex","ETHUSD",1738792496838,2.87359,2784.0,2783.5,2.87401]
["bitfinex","ETHUSD",1738792533983,2.87132,2786.2,2785.5,2.87193]
["bitfinex","ETHUSD",1738792572211,0.7526,2784.3,2782.8,4.14882142]
["bitfinex","ETHUSD",1738792628645,1.8348423,2777.9,2777.4,2.88036]
["bitfinex","ETHUSD",1738792662582,4.5660247,2783.2,2781.7,0.7971]
["bitfinex","ETHUSD",1738792676908,2.87393,2783.7,2783.0,2.8745]
["bitfinex","ETHUSD",1738792733106,2.87203,2785.5,2785.0,2.87252]
["bitfinex","ETHUSD",1738792783938,6.02426,2786.4,2785.7,2.87179]
["bitfinex","ETHUSD",1738792801646,2.87118,2786.4,2785.8,2.87169]
["bitfinex","ETHUSD",1738792838617,0.295,2780.4,2779.5,2.87814]
["bitfinex","ETHUSD",1738792850510,2.87802,2779.7,2779.1,2.87856]
["bitfinex","ETHUSD",1738792892143,2.87441,2783.2,2781.9,8.81]
["bitfinex","ETHUSD",1738792944725,3.18955,2776.3,2775.8,0.1020356]
["bitfinex","ETHUSD",1738792951292,0.312,2773.4,2773.0,0.1520356]
["bitfinex","ETHUSD",1738792997870,0.786,2778.6,2777.2,0.7759]
["bitfinex","ETHUSD",1738793035888,2.88132,2776.5,2775.6,2.88216]
["bitfinex","ETHUSD",1738793055604,2.88014,2777.7,2776.8,3.0]
["bitfinex","ETHUSD",1738793084297,2.87742,2780.3,2779.7,2.878]
["bitfinex","ETHUSD",1738793110424,2.87991,2777.9,2777.2,2.88051]
["bitfinex","ETHUSD",1738793161205,2.88023,2777.6,2777.0,2.88079]
["bitfinex","ETHUSD",1738793186314,2.88164,2776.2,2775.5,2.88234]
["bitfinex","ETHUSD",1738793218556,2.87831,2779.5,2779.0,0.8078]
["bitfinex","ETHUSD",1738793241616,0.8307,2781.2,2780.3,0.0075]
["bitfinex","ETHUSD",1738793277659,2.87803,2779.7,2779.2,0.8119]
["bitfinex","ETHUSD",1738793335061,2.87589,2781.8,2781.3,0.7873]
["bitfinex","ETHUSD",1738793390122,2.87662,2781.1,2780.5,5.75427]
["bitfinex","ETHUSD",1738793409978,2.87771,2780.0,2779.4,2.8783]
["bitfinex","ETHUSD",1738793464582,5.6e-06,2784.3,2784.2,4.27953681]
["bitfinex","ETHUSD",1738793481008,0.03967486,2783.8,2783.3,2.88168]
["bitfinex","ETHUSD",1738793525499,2.9060278,2787.0,2786.4,2.87108]
["bitfinex","ETHUSD",1738793594432,0.00300267,2794.5,2794.2,2.86306]
["bitfinex","ETHUSD",1738793603532,0.00300267,2794.5,2794.4,2.86286]
["bitfinex","ETHUSD",1738793662826,2.86155,2795.7,2795.2,2.86204]
["bitfinex","ETHUSD",1738793723694,0.7915,2800.5,2799.8,2.85727]
["bitfinex","ETHUSD",1738793760385,0.7726,2796.1,2795.7,2.86145]
["bitfinex","ETHUSD",1738793783746,3.6518,2793.3,2792.7,2.86453]
["bitfinex","ETHUSD",1738793816044,0.49829477,2794.0,2792.4,3.66081]
["bitfinex","ETHUSD",1738793843763,2.87039,2787.1,2785.7,3.0]
["bitfinex","ETHUSD",1738793865940,0.33930001,2772.4,2772.1,5.88585]
["bitfinex","ETHUSD",1738793895747,2.8802,2777.6,2777.1,2.88063]
["bitfinex","ETHUSD",1738793949502,0.01121,2776.1,2775.8,2.88196]
["bitfinex","ETHUSD",1738793967352,3.64882,2771.4,2770.6,2.88746]
["bitfinex","ETHUSD",1738794016966,8.76001039,2766.8,2766.7,9.17e-06]
["bitfinex","ETHUSD",1738794072323,0.289906,2759.5,2758.8,2.89979]
["bitfinex","ETHUSD",1738794081262,2.90804,2758.1,2756.9,2.90181]
["bitfinex","ETHUSD",1738794140232,3.73041,2759.8,2758.9,2.89961]
["bitfinex","ETHUSD",1738794185436,2.90073,2758.0,2757.3,2.90137]
["bitfinex","ETHUSD",1738794201551,0.832,2756.3,2755.5,2.90318]
["bitfinex","ETHUSD",1738794250789,0.290459,2754.3,2753.6,0.073488]
["bitfinex","ETHUSD",1738794279959,2.90175,2757.0,2756.2,2.90245]
["bitfinex","ETHUSD",1738794317549,2.89708,2761.4,2760.7,2.89777]
["bitfinex","ETHUSD",1738794387809,0.8287,2761.0,2760.5,5.79589]
["bitfinex","ETHUSD",1738794428846,2.8949,2763.5,2762.9,2.89549]
["bitfinex","ETHUSD",1738794455276,0.8056,2764.5,2763.4,0.8088]
["bitfinex","ETHUSD",1738794520963,0.8248,2763.8,2763.3,2.89505]
["bitfinex","ETHUSD",1738794558590,5.78527,2765.7,2765.1,0.803]
["bitfinex","ETHUSD",1738794593471,2.8952,2763.2,2762.6,6.5693]
["bitfinex","ETHUSD",1738794627708,5.89357,2764.8,2763.9,2.89436]
["bitfinex","ETHUSD",1738794669053,9e-06,2770.8,2770.4,2.88765]
["bitfinex","ETHUSD",1738794693826,2.88874,2769.4,2769.2,0.0075]
["bitfinex","ETHUSD",1738794739494,5.77109,2772.5,2772.0,0.0075]
["bitfinex","ETHUSD",1738794790219,2.89236,2765.9,2765.1,2.89315]
["bitfinex","ETHUSD",1738794806443,2.88956,2768.6,2768.0,4.37117139]
["bitfinex","ETHUSD",1738794866572,0.1,2770.4,2768.7,2.88938]
["bitfinex","ETHUSD",1738794924495,2.89434,2764.1,2763.2,2.93133465]
["bitfinex","ETHUSD",1738794943289,3.66748,2765.8,2765.2,2.89303]
["bitfinex","ETHUSD",1738794981970,0.03619001,2760.9,2760.2,0.728742]
["bitfinex","ETHUSD",1738795026620,2.90455,2754.3,2753.4,2.90545]
["bitfinex","ETHUSD",1738795038843,0.7943,2752.2,2751.6,2.90732]
["bitfinex","ETHUSD",1738795079801,0.402,2742.1,2740.7,0.01125026]
["bitfinex","ETHUSD",1738795104857,1.37082873,2747.2,2746.0,0.037913]
["bitfinex","ETHUSD",1738795132484,2.91411,2745.3,2744.6,2.91472]
["bitfinex","ETHUSD",1738795189635,2.91031,2748.9,2748.3,5.82162]
["bitfinex","ETHUSD",1738795223398,0.1488968,2752.8,2751.8,2.90712]
["bitfinex","ETHUSD",1738795264503,0.04038499,2754.7,2754.6,2.90422]
["bitfinex","ETHUSD",1738795278532,6.92e-06,2752.4,2752.3,7.25335]
["bitfinex","ETHUSD",1738795347723,0.1488968,2758.3,2758.0,2.90057]
["bitfinex","ETHUSD",1738795411316,2.90229,2756.5,2755.9,3.38649529]
["bitfinex","ETHUSD",1738795441058,2.90423,2754.6,2754.2,3.39067469]
["bitfinex","ETHUSD",1738795492948,2.90531,2753.6,2752.8,6.29680469]
["bitfinex","ETHUSD",1738795559441,2.90392,2754.9,2754.4,2.90437]
["bitfinex","ETHUSD",1738795581598,3.68416,2756.2,2755.7,2.90306]
["bitfinex","ETHUSD",1738795666188,2.89903,2759.6,2759.1,3.65772]
["bitfinex","ETHUSD",1738795694375,2.89625,2762.2,2761.4,5.89704]
["bitfinex","ETHUSD",1738795760936,3.66814,2762.5,2761.9,5.79297]
["bitfinex","ETHUSD",1738795822914,0.1488968,2763.8,2763.6,2.89474]
["bitfinex","ETHUSD",1738795864607,0.2395759,2763.8,2763.4,3.264261]
["bitfinex","ETHUSD",1738795990038,0.05090748,2764.8,2764.4,5.78774]
["bitfinex","ETHUSD",1738796072080,0.826,2764.8,2764.2,2.89404]
["bitfinex","ETHUSD",1738796108391,2.89904,2759.6,2759.0,0.8318]
["bitfinex","ETHUSD",1738796157658,1.127667,2758.3,2758.0,2.90063]
["bitfinex","ETHUSD",1738796192898,0.304,2753.7,2753.3,2.90559]
["bitfinex","ETHUSD",1738796283055,2.89822,2760.4,2759.9,5.79724]
["bitfinex","ETHUSD",1738796343707,1.657097,2758.6,2758.1,2.90047]
["bitfinex","ETHUSD",1738796363587,1.509906,2757.5,2757.0,5.80326]
["bitfinex","ETHUSD",1738796426243,2.8977,2760.9,2760.3,5.79631]
["bitfinex","ETHUSD",1738796432443,0.1488968,2763.8,2763.0,3.64889]
["bitfinex","ETHUSD",1738796484458,0.7896,2763.8,2763.4,2.89498]
["bitfinex","ETHUSD",1738796532089,2.89476,2763.7,2763.1,2.89528]
["bitfinex","ETHUSD",1738796544025,2.89384,2764.5,2763.7,0.83]
["bitfinex","ETHUSD",1738796590882,3.67049,2765.8,2765.2,2.89301]
["bitfinex","ETHUSD",1738796636282,0.7936,2760.9,2759.4,2.89918]
["bitfinex","ETHUSD",1738796642581,0.7955,2761.9,2760.9,0.7932]
["bitfinex","ETHUSD",1738796697288,2.89108,2767.2,2766.5,3.65586]
["bitfinex","ETHUSD",1738796742245,0.301,2768.5,2767.7,1.468447]
["bitfinex","ETHUSD",1738796766089,0.07250884,2768.7,2768.6,2.88944]
["bitfinex","ETHUSD",1738796799455,0.1488968,2774.8,2774.7,5.88319]
["bitfinex","ETHUSD",1738796836038,0.8246,2775.8,2775.3,2.88253]
["bitfinex","ETHUSD",1738796897419,0.803,2774.4,2773.7,2.88421]
["bitfinex","ETHUSD",1738796929238,4.47878295,2774.7,2774.2,2.88369]
["bitfinex","ETHUSD",1738796977950,0.7634,2781.2,2779.6,0.7536]
["bitfinex","ETHUSD",1738797001420,3.67558,2779.0,2778.2,2.87956]
["bitfinex","ETHUSD",1738797046126,0.7799,2777.8,2777.4,2.88033]
["bitfinex","ETHUSD",1738797108336,0.0085315,2784.4,2783.6,2.87397]
["bitfinex","ETHUSD",1738797155135,1.09477139,2783.0,2782.5,2.87501]
["bitfinex","ETHUSD",1738797172493,2.87653,2781.2,2780.6,2.87704]
["bitfinex","ETHUSD",1738797226278,4.39883,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1738797240710,0.7664,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1738797295390,0.298,2780.1,2778.7,3.7758]
["bitfinex","ETHUSD",1738797352580,0.7554,2776.0,2775.2,3.60325]
["bitfinex","ETHUSD",1738797365662,0.8284,2778.0,2777.3,3.60061]
["bitfinex","ETHUSD",1738797427157,1.0937,2776.7,2775.8,0.360255]
["bitfinex","ETHUSD",1738797444662,0.298,2774.5,2774.3,3.60449]
["bitfinex","ETHUSD",1738797493642,4.69015,2770.5,2770.4,3e-06]
["bitfinex","ETHUSD",1738797567652,3.90203,2773.9,2773.2,4.40364]
["bitfinex","ETHUSD",1738797612353,0.297,2774.4,2773.9,4.040486]
["bitfinex","ETHUSD",1738797646056,0.06030016,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1738797671681,1.1014,2771.3,2770.2,0.811]
["bitfinex","ETHUSD",1738797712299,3.60948,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1738797773521,0.03530536,2771.2,2771.0,3.6088]
["bitfinex","ETHUSD",1738797792179,3.60537,2773.7,2773.0,4.38567]
["bitfinex","ETHUSD",1738797839135,0.294,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1738797909888,3.6027,2775.7,2775.1,4.42408]
["bitfinex","ETHUSD",1738797923679,3.60407,2774.7,2773.3,4.18704762]
["bitfinex","ETHUSD",1738798001683,0.78,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1738798072802,3.61087,2769.5,2769.3,0.0988968]
["bitfinex","ETHUSD",1738798087549,0.8119,2767.2,2766.5,0.1488968]
["bitfinex","ETHUSD",1738798152868,0.292,2768.2,2768.0,3.61264]
["bitfinex","ETHUSD",1738798179281,5.3,2764.4,2763.8,0.9331968]
["bitfinex","ETHUSD",1738798221836,0.291,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1738798288138,3.62006,2762.4,2761.9,3.62059]
["bitfinex","ETHUSD",1738798329739,4.43656943,2756.1,2756.0,7.36e-06]
["bitfinex","ETHUSD",1738798363155,0.304,2760.3,2759.6,4.39241]
["bitfinex","ETHUSD",1738798376145,0.304,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1738798442588,0.8277,2762.9,2762.3,3.62011]
["bitfinex","ETHUSD",1738798476231,3.92072,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1738798503993,6.7946,2765.5,2765.3,3.61622]
["bitfinex","ETHUSD",1738798555927,0.06405647,2766.5,2766.2,3.61493]
["bitfinex","ETHUSD",1738798580089,0.8234,2770.7,2770.5,3.70932]
["bitfinex","ETHUSD",1738798623268,0.7975,2770.5,2770.1,0.1]
["bitfinex","ETHUSD",1738798687918,3.60191,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1738798712173,0.1491138,2780.4,2780.3,3.70423]
["bitfinex","ETHUSD",1738798769557,0.2,2780.4,2779.9,0.8261]
["bitfinex","ETHUSD",1738798837124,0.26747303,2778.5,2778.0,3.59971]
["bitfinex","ETHUSD",1738798856200,0.06085977,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1738798898659,2.82e-06,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1738798925659,3.58525,2789.2,2788.5,3.58612]
["bitfinex","ETHUSD",1738798982089,0.8091,2789.4,2789.1,3.58537]
["bitfinex","ETHUSD",1738799027467,0.8087,2784.9,2784.2,3.59169]
["bitfinex","ETHUSD",1738799055584,3.59183,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1738799089460,0.8311,2786.4,2786.0,3.58925]
["bitfinex","ETHUSD",1738799179159,3.58989,2785.6,2785.1,3.59053]
["bitfinex","ETHUSD",1738799217682,0.7648,2782.1,2781.6,3.59495]
["bitfinex","ETHUSD",1738799253070,1.239889,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1738799266921,4.36505,2784.1,2783.5,4.35579]
["bitfinex","ETHUSD",1738799338117,0.8005,2788.0,2787.1,7.73308458]
["bitfinex","ETHUSD",1738799377886,0.7884,2784.5,2783.8,3.59214]
["bitfinex","ETHUSD",1738799404861,3.59143,2784.4,2783.8,0.800548]
["bitfinex","ETHUSD",1738799445167,0.06446276,2788.3,2786.8,4.76262532]
["bitfinex","ETHUSD",1738799494757,4.34841,2784.5,2783.9,3.59205]
["bitfinex","ETHUSD",1738799507959,3.59149,2784.4,2783.8,3.59212]
["bitfinex","ETHUSD",1738799558473,0.295,2786.5,2786.2,3.58907]
["bitfinex","ETHUSD",1738799571189,0.7572,2786.4,2785.8,7.17917]
["bitfinex","ETHUSD",1738799644192,3.58514,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1738799717203,0.743299,2788.6,2788.4,3.58627]
["bitfinex","ETHUSD",1738799743998,3.58503,2789.4,2788.6,3.58598]
["bitfinex","ETHUSD",1738799788349,0.3847,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1738799814227,0.3847,2793.3,2792.3,7.14059015]
["bitfinex","ETHUSD",1738799814531,3.58048,2793.0,2792.4,3.58114]
["bitfinex","ETHUSD",1738799814731,3.58048,2793.0,2792.4,4.73022302]
["bitfinex","ETHUSD",1738799815837,3.58062,2792.9,2792.3,3.58115]
["bitfinex","ETHUSD",1738799816037,3.58077,2792.7,2792.0,4.14059015]
["bitfinex","ETHUSD",1738799816341,3.58052,2792.9,2792.3,3.58126]
["bitfinex","ETHUSD",1738799816714,0.3847,2792.8,2792.0,4.14059015]
["bitfinex","ETHUSD",1738799816912,3.58111,2792.5,2791.7,7.72262015]
["bitfinex","ETHUSD",1738799817123,3.58115,2792.4,2791.8,3.58191]
["bitfinex","ETHUSD",1738799818921,3.58128,2792.3,2791.8,3.58191]
["bitfinex","ETHUSD",1738799819173,3.58143,2792.2,2791.6,0.8265]
["bitfinex","ETHUSD",1738799819347,3.96613,2792.2,2791.6,0.8265]
["bitfinex","ETHUSD",1738799819542,3.96501,2793.1,2792.3,4.39208]
["bitfinex","ETHUSD",1738799819731,3.58008,2793.3,2792.6,3.58087]
["bitfinex","ETHUSD",1738799820042,3.58008,2793.3,2792.4,0.47501546]
["bitfinex","ETHUSD",1738799820043,3.58027,2793.1,2792.5,3.58092]
["bitfinex","ETHUSD",1738799820340,3.58054,2792.9,2792.4,0.439208]
["bitfinex","ETHUSD",1738799820539,3.58054,2792.9,2792.1,3.58148]
["bitfinex","ETHUSD",1738799820540,0.3847,2792.8,2792.1,3.58148]
["bitfinex","ETHUSD",1738799820727,3.58084,2792.7,2792.1,3.58148]
["bitfinex","ETHUSD",1738799820935,3.58117,2792.4,2791.9,0.8281]
["bitfinex","ETHUSD",1738799821131,3.58148,2792.2,2791.7,4.14059015]
["bitfinex","ETHUSD",1738799821309,3.87294,2792.6,2791.6,0.7628]
["bitfinex","ETHUSD",1738799821514,3.87294,2792.6,2792.1,3.58152]
["bitfinex","ETHUSD",1738799821716,3.87294,2792.6,2791.9,3.58168]
["bitfinex","ETHUSD",1738799821910,3.87294,2792.6,2791.9,4.35390702]
["bitfinex","ETHUSD",1738799822113,3.87294,2792.6,2792.0,3.58158]
["bitfinex","ETHUSD",1738799824553,3.87294,2792.6,2791.9,4.35390702]
["bitfinex","ETHUSD",1738799825024,3.87294,2792.6,2791.9,7.93558702]
["bitfinex","ETHUSD",1738799825224,3.87294,2792.6,2792.0,3.58163]
["bitfinex","ETHUSD",1738799825961,3.87294,2792.6,2792.1,3.58151]
["bitfinex","ETHUSD",1738799826679,3.58077,2792.7,2792.1,3.58151]
["bitfinex","ETHUSD",1738799826958,0.3847,2793.2,2792.6,3.58076]
["bitfinex","ETHUSD",1738799827156,3.9649,2793.2,2792.6,3.58076]
["bitfinex","ETHUSD",1738799828133,3.58046,2793.0,2792.2,4.39586]
["bitfinex","ETHUSD",1738799828339,3.58059,2792.9,2792.3,0.81894017]
["bitfinex","ETHUSD",1738799828556,3.58046,2793.0,2792.4,3.58112]
["bitfinex","ETHUSD",1738799828759,3.58012,2793.2,2792.6,3.58088]
["bitfinex","ETHUSD",1738799828928,3.5849,2793.4,2792.8,3.58054]
["bitfinex","ETHUSD",1738799829123,0.3847,2793.2,2792.4,4.39556]
["bitfinex","ETHUSD",1738799829323,0.3847,2793.2,2792.3,0.81894017]
["bitfinex","ETHUSD",1738799829324,3.58062,2792.9,2792.3,0.81894017]
["bitfinex","ETHUSD",1738799829756,3.58067,2792.8,2792.3,0.81894017]
["bitfinex","ETHUSD",1738799830555,1.11508534,2793.2,2792.3,0.81894017]
["bitfinex","ETHUSD",1738799830755,3.58088,2792.7,2792.1,1.6080417]
["bitfinex","ETHUSD",1738799831163,3.58086,2792.7,2792.1,0.7935417]
["bitfinex","ETHUSD",1738799831461,3.58086,2792.7,2791.9,4.35400702]
["bitfinex","ETHUSD",1738799831462,3.58109,2792.5,2791.9,4.35400702]
["bitfinex","ETHUSD",1738799833061,0.3847,2792.6,2792.4,3.58111]
["bitfinex","ETHUSD",1738799833358,0.3847,2793.1,2792.2,4.3753]
["bitfinex","ETHUSD",1738799833532,3.58083,2792.7,2792.0,7.72215015]
["bitfinex","ETHUSD",1738799833728,3.58116,2792.4,2791.9,0.77222702]
["bitfinex","ETHUSD",1738799834058,3.58141,2792.2,2791.6,7.95822]
["bitfinex","ETHUSD",1738799834259,7.16293,2792.2,2791.6,4.37608]
["bitfinex","ETHUSD",1738799834560,3.58141,2792.2,2791.6,4.37608]
["bitfinex","ETHUSD",1738799835057,3.58141,2792.2,2791.6,0.794]
["bitfinex","ETHUSD",1738799835364,3.58141,2792.2,2791.7,3.58201]
["bitfinex","ETHUSD",1738799836158,3.58141,2792.2,2791.6,4.3761]
["bitfinex","ETHUSD",1738799836325,3.58141,2792.2,2791.7,0.43761]
["bitfinex","ETHUSD",1738799836863,7.1629,2792.2,2791.7,0.43761]
["bitfinex","ETHUSD",1738799837262,3.58164,2792.1,2791.7,0.43761]
["bitfinex","ETHUSD",1738799837463,0.3847,2791.5,2790.5,0.8111]
["bitfinex","ETHUSD",1738799837631,3.5816,2792.1,2790.4,0.99511816]
["bitfinex","ETHUSD",1738799837632,3.58334,2790.7,2790.4,0.99511816]
["bitfinex","ETHUSD",1738799837831,3.58334,2790.7,2790.2,0.8111]
["bitfinex","ETHUSD",1738799837832,3.58358,2790.5,2790.2,0.8111]
["bitfinex","ETHUSD",1738799838060,3.58358,2790.5,2789.8,4.39553]
["bitfinex","ETHUSD",1738799838431,3.58358,2790.5,2789.9,3.0]
["bitfinex","ETHUSD",1738799838631,3.58334,2790.7,2790.0,3.58419]
["bitfinex","ETHUSD",1738799838831,3.58346,2790.6,2790.0,3.58419]
["bitfinex","ETHUSD",1738799839045,3.58346,2790.6,2790.1,0.358419]
["bitfinex","ETHUSD",1738799839869,3.58381,2790.4,2789.8,0.8111]
["bitfinex","ETHUSD",1738799840365,3.58399,2790.2,2789.6,4.14059015]
["bitfinex","ETHUSD",1738799840728,3.58399,2790.2,2789.6,7.72530015]
["bitfinex","ETHUSD",1738799840933,3.58399,2790.2,2789.5,0.7898]
["bitfinex","ETHUSD",1738799840934,3.58424,2790.0,2789.5,0.7898]
["bitfinex","ETHUSD",1738799841265,3.58424,2790.0,2789.5,0.92178059]
["bitfinex","ETHUSD",1738799841567,3.96869,2790.2,2789.5,0.92178059]
["bitfinex","ETHUSD",1738799841568,3.58399,2790.2,2789.5,0.92178059]
["bitfinex","ETHUSD",1738799842067,3.58399,2790.2,2789.5,4.50664059]
["bitfinex","ETHUSD",1738799842362,3.58373,2790.4,2789.5,0.92178059]
["bitfinex","ETHUSD",1738799842660,2.79905717,2792.7,2789.5,0.92178059]
["bitfinex","ETHUSD",1738799842661,3.58291,2791.1,2790.4,4.41358]
["bitfinex","ETHUSD",1738799842872,3.58291,2791.1,2790.5,3.58358]
["bitfinex","ETHUSD",1738799843031,3.58295,2791.0,2790.4,4.41358]
["bitfinex","ETHUSD",1738799843231,3.5833,2790.8,2790.4,0.8299]
["bitfinex","ETHUSD",1738799843427,3.58312,2790.9,2790.1,6.58409]
["bitfinex","ETHUSD",1738799843428,3.58312,2790.9,2790.1,3.8299]
["bitfinex","ETHUSD",1738799843661,3.58334,2790.7,2790.1,3.8299]
["bitfinex","ETHUSD",1738799843961,3.58334,2790.7,2790.1,8.56942801]
["bitfinex","ETHUSD",1738799844130,3.58321,2790.8,2790.1,4.98536801]
["bitfinex","ETHUSD",1738799844336,3.58321,2790.8,2790.2,3.58396]
["bitfinex","ETHUSD",1738799844835,0.3847,2791.2,2790.6,3.58339]
["bitfinex","ETHUSD",1738799845058,0.3847,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1738799845252,3.96747,2791.2,2790.4,3.5837]
["bitfinex","ETHUSD",1738799845460,3.58303,2791.0,2790.4,3.5837]
["bitfinex","ETHUSD",1738799845635,3.58303,2791.0,2790.2,3.58385]
["bitfinex","ETHUSD",1738799845840,3.58303,2791.0,2790.1,1.98536801]
["bitfinex","ETHUSD",1738799845841,3.58321,2790.8,2790.1,1.98536801]
["bitfinex","ETHUSD",1738799846049,3.58334,2790.7,2790.1,1.98536801]
["bitfinex","ETHUSD",1738799846335,3.58384,2790.3,2789.8,0.8299]
["bitfinex","ETHUSD",1738799846739,3.5837,2790.5,2789.8,0.8299]
["bitfinex","ETHUSD",1738799846963,3.58367,2790.5,2789.8,4.41436]
["bitfinex","ETHUSD",1738799847159,3.58333,2790.7,2789.8,0.8299]
["bitfinex","ETHUSD",1738799847363,3.58394,2790.3,2789.8,0.8299]
["bitfinex","ETHUSD",1738799847761,3.58394,2790.3,2789.3,4.84513544]
["bitfinex","ETHUSD",1738799847762,3.58413,2790.1,2789.5,0.8088]
["bitfinex","ETHUSD",1738799847946,0.3847,2790.3,2789.2,4.39401]
["bitfinex","ETHUSD",1738799847947,7.16893,2789.9,2789.2,4.39401]
["bitfinex","ETHUSD",1738799848146,3.58445,2789.9,2789.2,4.39401]
["bitfinex","ETHUSD",1738799848347,3.58445,2789.9,2789.3,3.5851]
["bitfinex","ETHUSD",1738799848663,3.58445,2789.9,2789.2,4.39401]
["bitfinex","ETHUSD",1738799848966,3.58445,2789.9,2789.2,5.24743001]
["bitfinex","ETHUSD",1738799849264,3.58413,2790.1,2789.4,3.58498]
["bitfinex","ETHUSD",1738799849466,6.58363,2790.5,2789.7,0.7974]
["bitfinex","ETHUSD",1738799849467,3.58363,2790.5,2789.7,0.7974]
["bitfinex","ETHUSD",1738799849670,3.58363,2790.5,2789.8,3.5844]
["bitfinex","ETHUSD",1738799849873,0.3847,2790.6,2789.8,3.5844]
["bitfinex","ETHUSD",1738799849874,0.3847,2790.6,2789.8,3.58448]
["bitfinex","ETHUSD",1738799850070,0.3847,2790.6,2789.9,3.58423]
["bitfinex","ETHUSD",1738799850267,3.58377,2790.4,2789.7,4.38196]
["bitfinex","ETHUSD",1738799850851,3.58394,2790.3,2789.7,4.38196]
["bitfinex","ETHUSD",1738799851865,3.58359,2790.5,2789.7,4.38196]
["bitfinex","ETHUSD",1738799852067,3.58359,2790.5,2789.8,0.03584029]
["bitfinex","ETHUSD",1738799852367,3.58359,2790.5,2789.9,3.58424]
["bitfinex","ETHUSD",1738799853242,3.58387,2790.3,2789.7,0.7974]
["bitfinex","ETHUSD",1738799853443,3.58387,2790.3,2789.7,4.382]
["bitfinex","ETHUSD",1738799854193,0.7948479,2790.5,2789.7,0.7974]
["bitfinex","ETHUSD",1738799854377,3.58428,2790.0,2789.4,0.7654]
["bitfinex","ETHUSD",1738799854870,0.3847,2790.2,2789.2,0.85346001]
["bitfinex","ETHUSD",1738799855039,3.58457,2789.8,2789.1,4.35068]
["bitfinex","ETHUSD",1738799855245,3.58457,2789.8,2789.1,7.93597]
["bitfinex","ETHUSD",1738799855671,3.58457,2789.8,2789.1,4.35068]
["bitfinex","ETHUSD",1738799856443,3.58604,2788.6,2788.1,4.95909015]
["bitfinex","ETHUSD",1738799856643,3.58629,2788.4,2788.1,0.8185]
["bitfinex","ETHUSD",1738799856949,3.58604,2788.6,2787.8,3.58693]
["bitfinex","ETHUSD",1738799857165,0.3847,2788.9,2788.0,4.14059015]
["bitfinex","ETHUSD",1738799857369,0.3847,2788.9,2786.9,0.8185]
["bitfinex","ETHUSD",1738799857370,0.3847,2788.8,2786.9,0.8185]
["bitfinex","ETHUSD",1738799857677,0.3847,2788.5,2787.1,3.58793]
["bitfinex","ETHUSD",1738799857878,3.58704,2787.9,2787.1,3.58793]
["bitfinex","ETHUSD",1738799858078,3.58706,2787.8,2786.9,4.4067]
["bitfinex","ETHUSD",1738799858281,3.58706,2787.8,2786.9,0.8185]
["bitfinex","ETHUSD",1738799858472,3.5868,2788.0,2787.2,3.58779]
["bitfinex","ETHUSD",1738799858962,3.58696,2787.9,2787.2,3.58779]
["bitfinex","ETHUSD",1738799859279,4.245656,2787.9,2786.9,4.4067]
["bitfinex","ETHUSD",1738799859783,3.97179,2787.8,2786.9,3.58813]
["bitfinex","ETHUSD",1738799859982,0.658696,2787.9,2787.2,3.58782]
["bitfinex","ETHUSD",1738799860758,0.3847,2788.1,2787.3,0.8156]
["bitfinex","ETHUSD",1738799860959,0.292,2788.2,2787.3,0.8156]
["bitfinex","ETHUSD",1738799861157,3.87855,2788.2,2787.5,3.58739]
["bitfinex","ETHUSD",1738799861389,0.292,2788.2,2787.3,0.8156]
["bitfinex","ETHUSD",1738799861689,3.58683,2788.0,2787.3,0.8156]
["bitfinex","ETHUSD",1738799861889,3.58683,2788.0,2786.7,0.8156]
["bitfinex","ETHUSD",1738799861890,0.3847,2787.9,2786.7,0.8156]
["bitfinex","ETHUSD",1738799862086,3.58791,2787.2,2786.7,0.8156]
["bitfinex","ETHUSD",1738799862691,3.97261,2787.2,2786.3,3.58897]
["bitfinex","ETHUSD",1738799862993,3.97257,2787.2,2786.4,3.58884]
["bitfinex","ETHUSD",1738799863196,3.58735,2787.6,2786.5,3.0]
["bitfinex","ETHUSD",1738799863392,0.3847,2787.7,2787.0,3.58797]
["bitfinex","ETHUSD",1738799863595,3.9719,2787.7,2786.9,4.40378]
["bitfinex","ETHUSD",1738799864575,3.58741,2787.6,2786.9,4.40378]
["bitfinex","ETHUSD",1738799865089,3.9719,2787.7,2786.9,4.40378]
["bitfinex","ETHUSD",1738799865263,3.9845,2787.6,2786.9,4.40378]
["bitfinex","ETHUSD",1738799865792,0.39719,2787.6,2787.1,3.58793]
["bitfinex","ETHUSD",1738799866099,6.58694,2787.9,2787.2,3.5878]
["bitfinex","ETHUSD",1738799866461,6.58694,2787.9,2787.1,3.58793]
["bitfinex","ETHUSD",1738799866462,3.58707,2787.8,2787.1,3.58793]
["bitfinex","ETHUSD",1738799866664,6.58694,2787.9,2787.1,3.58793]
["bitfinex","ETHUSD",1738799866865,0.292,2788.1,2787.3,3.58768]
["bitfinex","ETHUSD",1738799867177,0.292,2788.1,2787.4,0.0358717]
["bitfinex","ETHUSD",1738799867377,0.679867,2788.1,2787.4,0.03587142]
["bitfinex","ETHUSD",1738799867578,0.679867,2788.1,2787.5,3.58741]
["bitfinex","ETHUSD",1738799867778,3.58689,2788.0,2787.3,3.58768]
["bitfinex","ETHUSD",1738799868101,3.58729,2787.7,2786.9,4.40374]
["bitfinex","ETHUSD",1738799868298,3.58724,2787.7,2787.0,3.58806]
["bitfinex","ETHUSD",1738799868463,3.5877,2787.3,2786.5,4.35541]
["bitfinex","ETHUSD",1738799868672,3.5877,2787.3,2786.6,3.58859]
["bitfinex","ETHUSD",1738799868866,0.358724,2787.6,2786.7,3.58843]
["bitfinex","ETHUSD",1738799869069,3.358724,2787.6,2786.9,3.58812]
["bitfinex","ETHUSD",1738799869286,6.946064,2787.6,2786.9,3.58812]
["bitfinex","ETHUSD",1738799869500,1.0533304,2787.5,2786.8,3.58825]
["bitfinex","ETHUSD",1738799869695,4.6408804,2787.5,2786.8,3.58825]
["bitfinex","ETHUSD",1738799869900,4.6408804,2787.5,2786.9,3.58821]
["bitfinex","ETHUSD",1738799870101,3.58775,2787.3,2786.7,3.58843]
["bitfinex","ETHUSD",1738799870703,4.6408804,2787.5,2786.8,3.58833]
["bitfinex","ETHUSD",1738799870905,0.76408804,2787.4,2786.8,3.58833]
["bitfinex","ETHUSD",1738799871373,0.76408804,2787.4,2786.9,3.58809]
["bitfinex","ETHUSD",1738799871578,0.76408804,2787.4,2786.9,7.17621]
["bitfinex","ETHUSD",1738799871974,0.76408804,2787.4,2787.1,3.58794]
["bitfinex","ETHUSD",1738799872501,3.0,2787.6,2787.1,3.58794]
["bitfinex","ETHUSD",1738799872995,0.6777,2787.8,2787.3,3.58768]
["bitfinex","ETHUSD",1738799873372,0.6777,2787.8,2787.1,3.58794]
["bitfinex","ETHUSD",1738799873573,3.58688,2788.0,2787.3,3.58762]
["bitfinex","ETHUSD",1738799873984,3.587,2787.9,2787.3,3.58762]
["bitfinex","ETHUSD",1738799874183,3.58688,2788.0,2787.3,3.58762]
["bitfinex","ETHUSD",1738799874401,0.8239027,2788.0,2787.5,3.58733]
["bitfinex","ETHUSD",1738799874904,3.5868,2788.0,2787.5,3.58733]
["bitfinex","ETHUSD",1738799875507,0.3847,2788.1,2787.6,3.5873]
["bitfinex","ETHUSD",1738799875879,0.3847,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1738799876085,4.69253857,2788.4,2787.7,3.58718]
["bitfinex","ETHUSD",1738799876282,0.3847,2788.4,2787.2,3.58774]
["bitfinex","ETHUSD",1738799876469,0.3847,2788.4,2788.0,3.58678]
["bitfinex","ETHUSD",1738799876673,3.0,2788.5,2788.0,7.17348]
["bitfinex","ETHUSD",1738799876909,0.3847,2788.7,2787.8,3.58705]
["bitfinex","ETHUSD",1738799877202,0.3847,2788.7,2787.7,0.7743]
["bitfinex","ETHUSD",1738799877203,3.97061,2788.7,2788.1,3.58661]
["bitfinex","ETHUSD",1738799878100,3.58625,2788.5,2787.7,4.36143]
["bitfinex","ETHUSD",1738799878301,3.5865,2788.3,2787.7,4.36139]
["bitfinex","ETHUSD",1738799878673,3.5865,2788.3,2787.8,3.58701]
["bitfinex","ETHUSD",1738799878987,0.413625,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1738799879700,0.40412112,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1738799880075,3.58642,2788.3,2787.7,4.36139]
["bitfinex","ETHUSD",1738799880605,0.40412112,2788.4,2787.9,3.58692]
["bitfinex","ETHUSD",1738799880772,3.99043112,2788.4,2787.7,7.94849]
["bitfinex","ETHUSD",1738799880977,3.99043112,2788.4,2787.7,4.36139]
["bitfinex","ETHUSD",1738799881177,3.58706,2787.8,2787.3,4.35869]
["bitfinex","ETHUSD",1738799881795,3.58752,2787.5,2786.9,4.35911]
["bitfinex","ETHUSD",1738799882009,0.3847,2787.5,2787.1,3.58791]
["bitfinex","ETHUSD",1738799882303,6.58697,2787.9,2787.1,3.58791]
["bitfinex","ETHUSD",1738799882304,6.97167,2787.9,2787.1,3.58791]
["bitfinex","ETHUSD",1738799882474,5.02751,2787.9,2787.3,7.17528]
["bitfinex","ETHUSD",1738799882678,5.02751,2787.9,2787.4,3.58746]
["bitfinex","ETHUSD",1738799882679,0.3847,2787.9,2787.4,3.58746]
["bitfinex","ETHUSD",1738799883002,0.3847,2787.9,2787.1,3.58789]
["bitfinex","ETHUSD",1738799883195,0.3847,2787.9,2787.0,3.58808]
["bitfinex","ETHUSD",1738799883374,3.58727,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1738799883575,7.55869,2787.9,2787.2,3.5878]
["bitfinex","ETHUSD",1738799883774,8.314559,2787.9,2787.2,3.5878]
["bitfinex","ETHUSD",1738799884009,3.58742,2787.6,2786.6,0.7844]
["bitfinex","ETHUSD",1738799884216,0.3847,2787.9,2787.3,3.58769]
["bitfinex","ETHUSD",1738799884974,0.3847,2788.3,2787.3,3.5877]
["bitfinex","ETHUSD",1738799885174,3.97081,2788.6,2787.9,3.58688]
["bitfinex","ETHUSD",1738799885379,3.58635,2788.4,2787.8,3.58705]
["bitfinex","ETHUSD",1738799885603,3.58644,2788.3,2787.7,3.58712]
["bitfinex","ETHUSD",1738799886610,10.569521,2788.5,2787.8,3.58699]
["bitfinex","ETHUSD",1738799886792,3.58642,2788.3,2787.7,3.58712]
["bitfinex","ETHUSD",1738799886985,3.58642,2788.3,2787.7,7.17421]
["bitfinex","ETHUSD",1738799887308,3.58642,2788.3,2787.7,3.58709]
["bitfinex","ETHUSD",1738799887480,3.58642,2788.3,2787.8,3.58703]
["bitfinex","ETHUSD",1738799887681,6.983251,2788.5,2787.8,3.58703]
["bitfinex","ETHUSD",1738799887876,10.569481,2788.5,2787.8,3.58703]
["bitfinex","ETHUSD",1738799888079,5.0663981,2788.4,2787.6,3.5873]
["bitfinex","ETHUSD",1738799888307,5.0664581,2788.4,2787.6,3.5873]
["bitfinex","ETHUSD",1738799888509,3.58663,2788.2,2787.6,3.5873]
["bitfinex","ETHUSD",1738799889381,3.97101,2788.4,2787.6,0.8197]
["bitfinex","ETHUSD",1738799889574,0.3847,2788.4,2787.7,3.58718]
["bitfinex","ETHUSD",1738799889890,0.3847,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1738799890287,0.3847,2788.4,2787.6,0.8197]
["bitfinex","ETHUSD",1738799890487,3.58652,2788.3,2787.6,4.40699]
["bitfinex","ETHUSD",1738799890712,3.58668,2788.1,2787.6,4.40699]
["bitfinex","ETHUSD",1738799890909,3.58693,2787.9,2787.4,3.58746]
["bitfinex","ETHUSD",1738799891110,3.58668,2788.1,2787.2,0.7823]
["bitfinex","ETHUSD",1738799891285,8.88662,2788.2,2787.6,3.58731]
["bitfinex","ETHUSD",1738799892714,5.3,2788.2,2787.6,7.17451]
["bitfinex","ETHUSD",1738799892916,5.3,2788.2,2787.6,3.5872]
["bitfinex","ETHUSD",1738799893092,5.3,2788.2,2787.6,7.17443]
["bitfinex","ETHUSD",1738799893918,8.88654,2788.2,2787.6,3.5872]
["bitfinex","ETHUSD",1738799894287,5.3,2788.2,2787.6,3.5872]
["bitfinex","ETHUSD",1738799894424,5.3,2788.2,2787.9,3.58687]
["bitfinex","ETHUSD",1738799895599,5.3,2788.2,2787.8,0.7509]
["bitfinex","ETHUSD",1738799895800,5.3,2788.2,2787.9,3.5869]
["bitfinex","ETHUSD",1738799896604,0.3847,2788.4,2787.9,3.58682]
["bitfinex","ETHUSD",1738799897399,0.3847,2788.4,2788.0,3.58671]
["bitfinex","ETHUSD",1738799899409,3.58657,2788.2,2787.6,3.58723]
["bitfinex","ETHUSD",1738799899621,4.397331,2788.4,2787.8,3.58693]
["bitfinex","ETHUSD",1738799899912,3.97105,2788.4,2787.8,3.58693]
["bitfinex","ETHUSD",1738799900144,3.97105,2788.4,2787.8,7.17391]
["bitfinex","ETHUSD",1738799900442,3.97105,2788.4,2787.9,3.5869]
["bitfinex","ETHUSD",1738799901946,0.3847,2788.4,2787.9,3.5869]
["bitfinex","ETHUSD",1738799903148,0.3847,2788.4,2787.8,3.58693]
["bitfinex","ETHUSD",1738799903327,3.58649,2788.3,2787.8,3.58693]
["bitfinex","ETHUSD",1738799903525,0.755756,2788.2,2787.7,3.58713]
["bitfinex","ETHUSD",1738799903848,4.342376,2788.2,2787.5,3.58736]
["bitfinex","ETHUSD",1738799904041,3.58676,2788.1,2787.5,3.58736]
["bitfinex","ETHUSD",1738799904259,3.58681,2788.0,2787.4,3.58749]
["bitfinex","ETHUSD",1738799904448,3.58681,2788.0,2787.4,7.17495]
["bitfinex","ETHUSD",1738799904646,4.342376,2788.2,2787.4,3.58746]
["bitfinex","ETHUSD",1738799904830,7.929026,2788.2,2787.6,3.58728]
["bitfinex","ETHUSD",1738799905014,7.929026,2788.2,2787.4,3.58746]
["bitfinex","ETHUSD",1738799905015,3.58672,2788.1,2787.4,3.5875]
["bitfinex","ETHUSD",1738799905221,3.58672,2788.1,2787.5,3.58732]
["bitfinex","ETHUSD",1738799905415,4.342376,2788.2,2787.4,3.5875]
["bitfinex","ETHUSD",1738799905616,4.342376,2788.2,2787.3,0.7657]
["bitfinex","ETHUSD",1738799905617,3.58708,2787.8,2787.3,0.7657]
["bitfinex","ETHUSD",1738799905838,0.55,2787.8,2786.9,0.759]
["bitfinex","ETHUSD",1738799906043,0.55,2787.8,2786.7,3.58841]
["bitfinex","ETHUSD",1738799906044,3.58779,2787.3,2786.7,3.58841]
["bitfinex","ETHUSD",1738799906367,3.58801,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1738799906517,3.97345,2786.5,2786.3,0.99911192]
["bitfinex","ETHUSD",1738799906724,3.986205,2786.4,2786.3,0.99911192]
["bitfinex","ETHUSD",1738799907039,3.58901,2786.3,2785.6,3.58987]
["bitfinex","ETHUSD",1738799907245,0.397345,2786.4,2785.5,0.7549]
["bitfinex","ETHUSD",1738799907545,3.58926,2786.1,2785.4,3.5901]
["bitfinex","ETHUSD",1738799907874,3.58926,2786.1,2785.5,3.58998]
["bitfinex","ETHUSD",1738799908073,3.58926,2786.1,2785.4,3.5901]
["bitfinex","ETHUSD",1738799909677,3.58899,2786.3,2785.6,3.58988]
["bitfinex","ETHUSD",1738799909825,3.58888,2786.4,2785.6,3.58988]
["bitfinex","ETHUSD",1738799910161,4.400101,2786.4,2785.6,3.58988]
["bitfinex","ETHUSD",1738799910721,3.58906,2786.3,2785.6,3.58988]
["bitfinex","ETHUSD",1738799911140,4.400101,2786.4,2785.6,3.58988]
["bitfinex","ETHUSD",1738799912449,3.589,2786.3,2785.6,3.58988]
["bitfinex","ETHUSD",1738799912638,3.58911,2786.2,2785.6,3.58988]
["bitfinex","ETHUSD",1738799913032,4.400101,2786.4,2785.7,3.58974]
["bitfinex","ETHUSD",1738799913463,4.400101,2786.4,2785.7,3.58975]
["bitfinex","ETHUSD",1738799913648,0.3847,2786.5,2785.9,3.58939]
["bitfinex","ETHUSD",1738799913847,0.6767,2786.5,2785.9,4.34699]
["bitfinex","ETHUSD",1738799914259,0.6767,2786.5,2785.9,7.9364]
["bitfinex","ETHUSD",1738799914260,0.3847,2786.5,2785.9,7.9364]
["bitfinex","ETHUSD",1738799914560,0.3847,2786.5,2786.0,3.58933]
["bitfinex","ETHUSD",1738799914725,0.3847,2786.5,2785.9,4.34699]
["bitfinex","ETHUSD",1738799914934,4.399975,2786.5,2785.9,4.34699]
["bitfinex","ETHUSD",1738799915776,4.399975,2786.5,2785.6,3.58981]
["bitfinex","ETHUSD",1738799915777,3.58914,2786.2,2785.6,3.58981]
["bitfinex","ETHUSD",1738799916164,3.97364,2786.4,2785.7,3.58974]
["bitfinex","ETHUSD",1738799916450,3.97364,2786.4,2785.6,3.58981]
["bitfinex","ETHUSD",1738799916661,3.58913,2786.2,2785.6,3.58981]
["bitfinex","ETHUSD",1738799916977,3.58913,2786.2,2785.7,3.58972]
["bitfinex","ETHUSD",1738799917375,3.58913,2786.2,2785.6,3.58978]
["bitfinex","ETHUSD",1738799917580,3.58911,2786.3,2785.7,3.58971]
["bitfinex","ETHUSD",1738799918577,3.97364,2786.4,2785.8,3.58962]
["bitfinex","ETHUSD",1738799918775,5.6317215,2786.4,2785.7,3.58971]
["bitfinex","ETHUSD",1738799919072,0.55,2786.1,2785.3,4.36319]
["bitfinex","ETHUSD",1738799919239,3.58958,2785.9,2785.3,4.36319]
["bitfinex","ETHUSD",1738799919445,2.0427815,2786.4,2785.3,4.36319]
["bitfinex","ETHUSD",1738799919648,4.75404565,2786.3,2785.6,3.58979]
["bitfinex","ETHUSD",1738799919830,8.34313565,2786.3,2785.6,3.58979]
["bitfinex","ETHUSD",1738799920036,3.58927,2786.1,2785.5,3.58994]
["bitfinex","ETHUSD",1738799920462,3.58927,2786.1,2785.5,7.17987]
["bitfinex","ETHUSD",1738799920676,3.58927,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1738799920931,4.42360157,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1738799921872,0.83433157,2786.1,2785.7,3.58974]
["bitfinex","ETHUSD",1738799922075,4.75404565,2786.3,2785.7,3.58974]
["bitfinex","ETHUSD",1738799922276,8.34314565,2786.3,2785.7,3.58974]
["bitfinex","ETHUSD",1738799922687,3.58924,2786.1,2785.5,3.58991]
["bitfinex","ETHUSD",1738799923345,3.58924,2786.1,2785.4,3.59008]
["bitfinex","ETHUSD",1738799923550,3.58924,2786.1,2785.6,3.58985]
["bitfinex","ETHUSD",1738799924861,4.75404565,2786.3,2785.6,3.58985]
["bitfinex","ETHUSD",1738799925179,3.58926,2786.1,2785.6,3.58985]
["bitfinex","ETHUSD",1738799925388,3.58926,2786.1,2785.4,3.59012]
["bitfinex","ETHUSD",1738799925539,3.58926,2786.1,2785.5,3.58996]
["bitfinex","ETHUSD",1738799926086,3.58926,2786.1,2785.4,3.59012]
["bitfinex","ETHUSD",1738799926087,5.3,2786.5,2785.8,3.58963]
["bitfinex","ETHUSD",1738799926286,5.3,2786.5,2786.2,3.58904]
["bitfinex","ETHUSD",1738799926489,0.3847,2786.7,2785.9,3.58942]
["bitfinex","ETHUSD",1738799926787,0.55,2786.6,2785.7,0.7984]
["bitfinex","ETHUSD",1738799927087,3.58918,2786.2,2785.7,0.7984]
["bitfinex","ETHUSD",1738799927246,3.58918,2786.2,2785.7,4.38814]
["bitfinex","ETHUSD",1738799927968,3.58918,2786.2,2785.6,3.5898]
["bitfinex","ETHUSD",1738799927969,0.717811,2786.2,2785.6,3.5898]
["bitfinex","ETHUSD",1738799928175,4.306931,2786.2,2785.6,3.5898]
["bitfinex","ETHUSD",1738799928737,4.306931,2786.2,2785.7,3.58974]
["bitfinex","ETHUSD",1738799932540,3.58893,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1738799933285,7.4699,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1738799933490,3.88093,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1738799933782,3.58904,2786.3,2785.7,3.58974]
["bitfinex","ETHUSD",1738799933986,0.292,2786.4,2785.5,3.58996]
["bitfinex","ETHUSD",1738799934167,3.97374,2786.3,2785.7,3.58968]
["bitfinex","ETHUSD",1738799935643,3.97374,2786.3,2785.7,7.17933]
["bitfinex","ETHUSD",1738799936164,9.27338,2786.6,2785.8,3.58963]
["bitfinex","ETHUSD",1738799936367,3.5889,2786.4,2785.9,0.7925]
["bitfinex","ETHUSD",1738799936786,3.58911,2786.3,2785.7,3.58965]
["bitfinex","ETHUSD",1738799937079,4.336111,2786.3,2785.7,3.58965]
["bitfinex","ETHUSD",1738799937269,4.336111,2786.3,2785.7,7.17933]
["bitfinex","ETHUSD",1738799937658,4.336111,2786.3,2785.7,3.58965]
["bitfinex","ETHUSD",1738799937855,4.336111,2786.3,2785.7,7.17933]
["bitfinex","ETHUSD",1738799938248,4.336111,2786.3,2785.7,3.58965]
["bitfinex","ETHUSD",1738799938445,4.336111,2786.3,2785.7,7.17933]
["bitfinex","ETHUSD",1738799938646,4.336111,2786.3,2785.8,3.5896]
["bitfinex","ETHUSD",1738799939293,3.88073,2786.5,2786.0,3.58935]
["bitfinex","ETHUSD",1738799939470,5.3,2786.6,2786.0,0.7536]
["bitfinex","ETHUSD",1738799939795,5.3,2786.6,2786.2,7.17811]
["bitfinex","ETHUSD",1738799939976,3.58835,2786.8,2786.2,7.17811]
["bitfinex","ETHUSD",1738799940173,0.756126,2786.8,2786.4,3.58884]
["bitfinex","ETHUSD",1738799940342,0.3847,2786.9,2786.0,0.7536]
["bitfinex","ETHUSD",1738799940546,3.58899,2786.3,2785.8,3.58953]
["bitfinex","ETHUSD",1738799940775,7.17787,2786.4,2785.8,3.58953]
["bitfinex","ETHUSD",1738799941291,3.58893,2786.4,2785.8,3.58953]
["bitfinex","ETHUSD",1738799941860,3.58912,2786.2,2785.7,0.8017]
["bitfinex","ETHUSD",1738799942347,3.58865,2786.6,2785.7,1.599832]
["bitfinex","ETHUSD",1738799942657,7.17736,2786.6,2785.9,3.58942]
["bitfinex","ETHUSD",1738799943278,0.3847,2786.7,2786.0,3.58933]
["bitfinex","ETHUSD",1738799943446,0.292,2786.8,2786.2,3.58901]
["bitfinex","ETHUSD",1738799943989,3.88036,2786.8,2786.2,3.58901]
["bitfinex","ETHUSD",1738799944144,5.195679,2786.8,2786.2,3.58901]
["bitfinex","ETHUSD",1738799944362,5.3,2786.9,2786.5,3.58864]
["bitfinex","ETHUSD",1738799944585,0.292,2787.1,2786.5,3.58868]
["bitfinex","ETHUSD",1738799944792,5.6847,2787.3,2786.6,0.7709]
["bitfinex","ETHUSD",1738799945090,3.58792,2787.2,2786.6,0.7709]
["bitfinex","ETHUSD",1738799945290,3.58813,2787.0,2786.6,0.7709]
["bitfinex","ETHUSD",1738799945485,7.17584,2787.2,2786.6,0.7709]
["bitfinex","ETHUSD",1738799945787,3.58806,2787.1,2786.6,0.7709]
["bitfinex","ETHUSD",1738799946189,3.58792,2787.2,2786.6,4.35946]
["bitfinex","ETHUSD",1738799946493,3.58792,2787.2,2786.6,4.35942]
["bitfinex","ETHUSD",1738799946642,3.58792,2787.2,2786.6,0.7709]
["bitfinex","ETHUSD",1738799946843,3.58816,2787.0,2786.6,0.7709]
["bitfinex","ETHUSD",1738799947273,0.956462,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1738799947592,0.956462,2787.2,2786.7,3.58843]
["bitfinex","ETHUSD",1738799947774,5.592,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1738799947949,5.592,2787.3,2786.6,4.35948]
["bitfinex","ETHUSD",1738799948592,12.7676,2787.3,2786.6,4.35948]
["bitfinex","ETHUSD",1738799949342,9.1798,2787.3,2786.7,3.58845]
["bitfinex","ETHUSD",1738799950403,3.58835,2786.8,2786.2,0.7987]
["bitfinex","ETHUSD",1738799950562,0.3847,2786.6,2785.9,0.7987]
["bitfinex","ETHUSD",1738799950893,0.3847,2786.6,2785.7,0.7987]
["bitfinex","ETHUSD",1738799950894,3.58928,2786.1,2785.7,0.7987]
["bitfinex","ETHUSD",1738799951394,3.58904,2786.3,2785.7,0.7987]
["bitfinex","ETHUSD",1738799951889,7.17812,2786.3,2785.7,0.7987]
["bitfinex","ETHUSD",1738799952252,3.58904,2786.3,2785.7,0.7987]
["bitfinex","ETHUSD",1738799952669,3.58904,2786.3,2785.7,4.38843]
["bitfinex","ETHUSD",1738799954075,3.58878,2786.5,2785.7,5.186205]
["bitfinex","ETHUSD",1738799954273,5.592,2786.8,2786.3,3.58891]
["bitfinex","ETHUSD",1738799954672,5.592,2786.8,2786.1,3.58914]
["bitfinex","ETHUSD",1738799954867,3.58851,2786.7,2786.1,3.58914]
["bitfinex","ETHUSD",1738799955586,3.58851,2786.7,2786.1,4.389949]
["bitfinex","ETHUSD",1738799956172,0.292,2786.8,2786.2,3.58902]
["bitfinex","ETHUSD",1738799956920,0.292,2786.8,2786.3,3.58895]
["bitfinex","ETHUSD",1738799957084,3.292,2786.8,2786.3,3.58895]
["bitfinex","ETHUSD",1738799958319,0.292,2786.8,2786.1,3.58914]
["bitfinex","ETHUSD",1738799958616,0.36767,2786.7,2786.1,3.58914]
["bitfinex","ETHUSD",1738799960016,0.292,2786.8,2786.0,0.8295]
["bitfinex","ETHUSD",1738799960175,0.292,2786.8,2786.3,3.58886]
["bitfinex","ETHUSD",1738799963012,0.292,2786.8,2786.0,0.8295]
["bitfinex","ETHUSD",1738799963013,0.3847,2786.7,2786.0,0.8295]
["bitfinex","ETHUSD",1738799963217,3.59008,2785.5,2784.8,0.8244]
["bitfinex","ETHUSD",1738799963532,3.59049,2785.2,2784.8,0.8244]
["bitfinex","ETHUSD",1738799963685,3.59054,2785.1,2784.5,0.7844]
["bitfinex","ETHUSD",1738799963898,3.59079,2784.9,2784.5,0.7844]
["bitfinex","ETHUSD",1738799964316,3.59054,2785.1,2784.5,0.7844]
["bitfinex","ETHUSD",1738799964515,3.59076,2785.0,2784.5,0.7844]
["bitfinex","ETHUSD",1738799964714,3.59054,2785.1,2784.5,4.37568]
["bitfinex","ETHUSD",1738799965114,0.3847,2785.3,2784.5,5.172398]
["bitfinex","ETHUSD",1738799965519,3.59042,2785.2,2784.5,5.172398]
["bitfinex","ETHUSD",1738799965701,0.3847,2785.3,2784.7,3.59092]
["bitfinex","ETHUSD",1738799965908,0.3847,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1738799966107,8.89018,2785.4,2784.7,3.59092]
["bitfinex","ETHUSD",1738799966823,5.3,2785.4,2785.0,3.5906]
["bitfinex","ETHUSD",1738799966999,5.3,2785.4,2785.1,4.41594]
["bitfinex","ETHUSD",1738799967200,3.88189,2785.6,2785.1,0.8255]
["bitfinex","ETHUSD",1738799967997,3.88189,2785.6,2784.8,3.5909]
["bitfinex","ETHUSD",1738799967998,0.3847,2785.5,2784.8,0.7694]
["bitfinex","ETHUSD",1738799968204,3.59028,2785.3,2784.8,0.7694]
["bitfinex","ETHUSD",1738799969121,3.59044,2785.2,2784.8,0.7694]
["bitfinex","ETHUSD",1738799969323,3.97474,2785.5,2784.8,1.205448]
["bitfinex","ETHUSD",1738799969537,3.59004,2785.5,2784.9,3.59076]
["bitfinex","ETHUSD",1738799970643,3.97452,2785.7,2785.0,3.59064]
["bitfinex","ETHUSD",1738799970644,3.58991,2785.6,2785.0,3.59064]
["bitfinex","ETHUSD",1738799970810,4.26652,2785.7,2785.0,3.59064]
["bitfinex","ETHUSD",1738799971208,3.59004,2785.5,2784.8,0.7694]
["bitfinex","ETHUSD",1738799971413,3.5904,2785.2,2784.8,0.7694]
["bitfinex","ETHUSD",1738799971618,3.5903,2785.3,2784.8,0.7694]
["bitfinex","ETHUSD",1738799971948,3.59055,2785.1,2784.6,0.7529]
["bitfinex","ETHUSD",1738799973814,7.56538,2785.3,2784.6,4.34398]
["bitfinex","ETHUSD",1738799974036,3.59042,2785.2,2784.6,4.34398]
["bitfinex","ETHUSD",1738799975349,3.5904,2785.2,2784.6,4.34398]
["bitfinex","ETHUSD",1738799975544,3.5904,2785.2,2784.6,0.7529]
["bitfinex","ETHUSD",1738799975718,3.5904,2785.2,2784.6,4.34407]
["bitfinex","ETHUSD",1738799976416,3.59081,2784.9,2784.2,0.7758]
["bitfinex","ETHUSD",1738799976721,3.59094,2784.8,2784.2,4.36737]
["bitfinex","ETHUSD",1738799976928,8.89081,2784.9,2784.4,3.59143]
["bitfinex","ETHUSD",1738799977128,12.48169,2784.9,2784.2,4.36737]
["bitfinex","ETHUSD",1738799977368,12.48169,2784.9,2784.3,3.59154]
["bitfinex","ETHUSD",1738799977659,8.89081,2784.9,2784.3,3.59154]
["bitfinex","ETHUSD",1738799978452,5.3,2784.9,2784.5,3.59128]
["bitfinex","ETHUSD",1738799978743,5.3,2784.9,2784.6,3.59116]
["bitfinex","ETHUSD",1738799978946,5.3,2784.9,2784.7,0.7622]
["bitfinex","ETHUSD",1738799979847,8.89048,2785.2,2784.7,0.7622]
["bitfinex","ETHUSD",1738799980017,5.3,2785.2,2784.7,4.78846]
["bitfinex","ETHUSD",1738799980216,5.3,2785.2,2784.8,3.59084]
["bitfinex","ETHUSD",1738799980447,3.59029,2785.3,2784.7,1.19753]
["bitfinex","ETHUSD",1738799980757,3.59029,2785.3,2784.7,4.35323]
["bitfinex","ETHUSD",1738799980915,9.18207,2785.5,2784.7,4.07808304]
["bitfinex","ETHUSD",1738799981116,5.592,2785.5,2785.1,3.59049]
["bitfinex","ETHUSD",1738799981423,9.18211,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1738799981825,5.592,2785.5,2785.1,3.59044]
["bitfinex","ETHUSD",1738799982051,6.810176,2785.5,2784.7,4.3532]
["bitfinex","ETHUSD",1738799982230,3.59029,2785.3,2784.8,3.59088]
["bitfinex","ETHUSD",1738799983021,3.59016,2785.4,2784.8,3.59088]
["bitfinex","ETHUSD",1738799983747,3.59016,2785.4,2784.8,7.18171]
["bitfinex","ETHUSD",1738799983930,10.400256,2785.5,2784.8,3.59083]
["bitfinex","ETHUSD",1738799984319,10.400256,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738799984536,5.3,2785.5,2785.0,3.59057]
["bitfinex","ETHUSD",1738799985246,0.3847,2785.9,2784.7,0.7622]
["bitfinex","ETHUSD",1738799987743,0.3847,2787.1,2784.7,0.7622]
["bitfinex","ETHUSD",1738799988551,0.3847,2786.2,2784.7,0.7622]
["bitfinex","ETHUSD",1738799989571,0.3847,2786.9,2784.7,0.7622]
["bitfinex","ETHUSD",1738799989984,0.3847,2786.9,2784.8,0.7777]
["bitfinex","ETHUSD",1738799990675,0.3847,2786.9,2784.9,0.7777]
["bitfinex","ETHUSD",1738799990871,0.73421691,2787.7,2785.7,0.70887929]
["bitfinex","ETHUSD",1738799991174,0.3847,2788.2,2785.9,0.7777]
["bitfinex","ETHUSD",1738799991477,0.3847,2788.2,2786.1,0.7777]
["bitfinex","ETHUSD",1738799991779,0.3847,2788.2,2786.3,0.7777]
["bitfinex","ETHUSD",1738799991944,0.3847,2788.2,2786.5,0.7777]
["bitfinex","ETHUSD",1738799992163,0.3847,2788.2,2786.7,0.7777]
["bitfinex","ETHUSD",1738799992364,0.3847,2788.2,2786.8,1.97696596]
["bitfinex","ETHUSD",1738799992570,0.3847,2788.2,2787.0,0.7903]
["bitfinex","ETHUSD",1738799996492,0.3847,2789.5,2787.0,0.7903]
["bitfinex","ETHUSD",1738799997465,0.3847,2789.2,2787.5,0.7723]
["bitfinex","ETHUSD",1738799997979,0.3847,2789.0,2787.5,0.7723]
["bitfinex","ETHUSD",1738799998364,0.3847,2788.3,2787.5,0.7723]