{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":305571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738627201729,0.7693,2880.2,2878.1,14.23]
["bitfinex","ETHUSD",1738627201893,0.7693,2880.2,2878.3,0.7892]
["bitfinex","ETHUSD",1738627202396,0.7693,2880.2,2878.3,0.82393129]
["bitfinex","ETHUSD",1738627202995,0.7693,2880.2,2878.5,0.758]
["bitfinex","ETHUSD",1738627203594,3.20129088,2880.1,2878.5,0.758]
["bitfinex","ETHUSD",1738627203799,0.7693,2880.2,2878.5,0.758]
["bitfinex","ETHUSD",1738627203998,3.20129088,2879.8,2878.5,0.758]
["bitfinex","ETHUSD",1738627204202,3.52141997,2879.8,2878.5,0.758]
["bitfinex","ETHUSD",1738627204394,0.776,2880.3,2878.7,0.7628]
["bitfinex","ETHUSD",1738627204588,0.776,2880.3,2878.8,0.82973394]
["bitfinex","ETHUSD",1738627204809,3.37017399,2880.4,2878.8,0.82973394]
["bitfinex","ETHUSD",1738627205016,3.20129088,2880.1,2878.8,0.795]
["bitfinex","ETHUSD",1738627205316,0.7537,2880.1,2878.9,0.7644]
["bitfinex","ETHUSD",1738627205511,3.20129088,2881.1,2878.9,0.79913208]
["bitfinex","ETHUSD",1738627205681,3.95499088,2880.8,2879.1,0.7644]
["bitfinex","ETHUSD",1738627205886,3.20129088,2880.5,2879.3,0.7644]
["bitfinex","ETHUSD",1738627206224,16.00325311,2882.0,2879.3,0.7644]
["bitfinex","ETHUSD",1738627206225,1.3771,2880.1,2879.3,0.7644]
["bitfinex","ETHUSD",1738627206385,0.45783909,2880.0,2879.3,0.7644]
["bitfinex","ETHUSD",1738627206583,0.8271,2880.4,2879.3,0.7644]
["bitfinex","ETHUSD",1738627206785,0.8271,2880.4,2878.9,5.34]
["bitfinex","ETHUSD",1738627206786,1.3492,2879.8,2878.9,0.7814]
["bitfinex","ETHUSD",1738627207289,0.7992,2880.1,2878.9,0.7814]
["bitfinex","ETHUSD",1738627207484,3.20129088,2879.5,2878.9,0.7814]
["bitfinex","ETHUSD",1738627207689,0.32012909,2879.5,2878.9,0.7814]
["bitfinex","ETHUSD",1738627207905,0.55,2879.6,2878.9,0.7814]
["bitfinex","ETHUSD",1738627208217,0.55,2879.0,2877.6,0.8036]
["bitfinex","ETHUSD",1738627208404,3.2455978,2879.5,2877.7,0.83824658]
["bitfinex","ETHUSD",1738627208606,0.17379937,2879.8,2877.9,0.8035]
["bitfinex","ETHUSD",1738627208607,3.20129088,2879.8,2877.9,0.8035]
["bitfinex","ETHUSD",1738627208807,3.20129088,2879.8,2878.1,0.8035]
["bitfinex","ETHUSD",1738627209011,3.20129088,2879.8,2878.3,0.8035]
["bitfinex","ETHUSD",1738627209219,0.55,2879.7,2878.5,0.8035]
["bitfinex","ETHUSD",1738627209536,0.55,2879.4,2878.5,0.8035]
["bitfinex","ETHUSD",1738627209691,0.55,2879.2,2878.5,0.8035]
["bitfinex","ETHUSD",1738627209896,3.75129088,2879.2,2878.5,0.8035]
["bitfinex","ETHUSD",1738627210201,0.55,2878.8,2878.2,0.8035]
["bitfinex","ETHUSD",1738627210401,3.20129088,2878.9,2878.2,0.8035]
["bitfinex","ETHUSD",1738627211099,3.75129088,2879.2,2878.2,0.8035]
["bitfinex","ETHUSD",1738627211416,3.20129088,2879.5,2878.2,0.8035]
["bitfinex","ETHUSD",1738627211618,0.55,2879.4,2878.3,0.7899]
["bitfinex","ETHUSD",1738627211821,0.55,2879.1,2878.3,0.7899]
["bitfinex","ETHUSD",1738627212227,3.20129088,2878.9,2878.3,0.7899]
["bitfinex","ETHUSD",1738627212409,0.55,2878.5,2878.0,0.7738]
["bitfinex","ETHUSD",1738627212723,3.20129088,2878.3,2877.7,0.8261]
["bitfinex","ETHUSD",1738627213097,0.55,2878.2,2877.7,0.8261]
["bitfinex","ETHUSD",1738627213297,0.55,2878.2,2877.4,0.8261]
["bitfinex","ETHUSD",1738627213826,4.14036676,2878.6,2877.4,0.8261]
["bitfinex","ETHUSD",1738627214027,0.41403668,2878.5,2877.4,0.8261]
["bitfinex","ETHUSD",1738627214343,0.55,2878.2,2877.4,0.8261]
["bitfinex","ETHUSD",1738627214838,3.75129088,2878.0,2876.9,0.8144]
["bitfinex","ETHUSD",1738627216424,0.7877,2877.6,2876.2,0.7694]
["bitfinex","ETHUSD",1738627216628,3.48729088,2877.7,2876.2,0.7694]
["bitfinex","ETHUSD",1738627216813,0.04430692,2877.9,2876.4,0.7694]
["bitfinex","ETHUSD",1738627217132,0.04430692,2877.9,2876.6,0.7694]
["bitfinex","ETHUSD",1738627217333,0.04430692,2877.9,2876.7,0.86415605]
["bitfinex","ETHUSD",1738627217493,0.7877,2878.2,2876.7,0.86415605]
["bitfinex","ETHUSD",1738627217700,0.7877,2878.2,2876.9,0.8294]
["bitfinex","ETHUSD",1738627217911,0.42749909,2878.2,2877.1,0.7863]
["bitfinex","ETHUSD",1738627218100,0.286,2878.5,2877.3,0.7863]
["bitfinex","ETHUSD",1738627218301,0.286,2878.5,2877.4,0.7863]
["bitfinex","ETHUSD",1738627218527,0.7716,2879.1,2877.6,0.7863]
["bitfinex","ETHUSD",1738627218698,0.7716,2879.1,2877.8,0.7863]
["bitfinex","ETHUSD",1738627218899,0.7716,2879.1,2878.0,0.7863]
["bitfinex","ETHUSD",1738627219833,5.01163681,2879.4,2878.0,0.7863]
["bitfinex","ETHUSD",1738627220323,5.01163681,2879.4,2878.1,0.03474213]
["bitfinex","ETHUSD",1738627220540,4.72563681,2879.4,2878.2,0.8165]
["bitfinex","ETHUSD",1738627220741,0.286,2879.3,2878.3,0.8165]
["bitfinex","ETHUSD",1738627220900,0.75856368,2879.3,2878.3,1.79062421]
["bitfinex","ETHUSD",1738627221703,0.75856368,2879.3,2878.3,0.8165]
["bitfinex","ETHUSD",1738627222404,0.47256368,2879.3,2878.3,0.8165]
["bitfinex","ETHUSD",1738627222617,0.55,2879.2,2878.3,0.8165]
["bitfinex","ETHUSD",1738627223996,0.7811,2879.7,2878.5,0.8039]
["bitfinex","ETHUSD",1738627224222,1.0671,2879.7,2878.6,0.8039]
["bitfinex","ETHUSD",1738627225317,0.55,2879.6,2878.6,0.8039]
["bitfinex","ETHUSD",1738627226151,3.94173681,2878.9,2877.8,0.8161]
["bitfinex","ETHUSD",1738627226330,0.55,2878.8,2877.8,0.8161]
["bitfinex","ETHUSD",1738627227473,1.3769,2878.5,2876.9,0.81]
["bitfinex","ETHUSD",1738627227621,0.55,2878.3,2877.1,0.7932]
["bitfinex","ETHUSD",1738627227821,0.55,2878.3,2877.1,9.6832]
["bitfinex","ETHUSD",1738627228133,0.55,2878.4,2877.1,9.6832]
["bitfinex","ETHUSD",1738627228369,0.286,2878.3,2877.1,9.6832]
["bitfinex","ETHUSD",1738627228548,0.286,2878.3,2877.2,0.8276]
["bitfinex","ETHUSD",1738627229254,0.28306328,2878.3,2877.2,0.8276]
["bitfinex","ETHUSD",1738627230365,2.78011,2877.6,2877.2,0.8276]
["bitfinex","ETHUSD",1738627231499,2.78038,2877.3,2877.2,0.8276]
["bitfinex","ETHUSD",1738627231800,2.78077,2876.9,2876.8,0.8059]
["bitfinex","ETHUSD",1738627233294,2.78123,2876.5,2876.4,0.8152]
["bitfinex","ETHUSD",1738627234753,0.55,2876.9,2876.4,0.8152]
["bitfinex","ETHUSD",1738627234957,2.78102,2876.7,2876.4,0.8152]
["bitfinex","ETHUSD",1738627235156,0.1721469,2877.6,2876.0,2.78161]
["bitfinex","ETHUSD",1738627235157,2.78022,2877.5,2876.6,2.78099]
["bitfinex","ETHUSD",1738627235368,0.277997,2877.7,2876.7,0.7792]
["bitfinex","ETHUSD",1738627235567,2.77974,2878.0,2877.1,0.7792]
["bitfinex","ETHUSD",1738627235769,2.77974,2878.0,2877.1,3.55975]
["bitfinex","ETHUSD",1738627236058,2.77974,2878.0,2877.2,2.78046]
["bitfinex","ETHUSD",1738627236372,2.77995,2877.8,2877.1,9.6692]
["bitfinex","ETHUSD",1738627236692,0.55,2877.3,2877.1,8.89]
["bitfinex","ETHUSD",1738627237008,0.55,2877.3,2876.8,0.7792]
["bitfinex","ETHUSD",1738627237499,3.33019,2877.5,2876.8,3.56005]
["bitfinex","ETHUSD",1738627237703,0.55,2877.5,2876.8,3.56005]
["bitfinex","ETHUSD",1738627238000,0.55,2877.1,2876.5,0.8306]
["bitfinex","ETHUSD",1738627238250,2.78086,2876.9,2876.5,0.8306]
["bitfinex","ETHUSD",1738627238450,0.333049,2877.0,2876.0,2.78156]
["bitfinex","ETHUSD",1738627238451,0.55,2876.6,2876.0,2.78156]
["bitfinex","ETHUSD",1738627238649,0.55,2876.6,2875.9,0.7947]
["bitfinex","ETHUSD",1738627238819,0.55,2876.4,2875.9,0.7947]
["bitfinex","ETHUSD",1738627239003,2.78141,2876.3,2875.9,0.7947]
["bitfinex","ETHUSD",1738627239208,0.55,2876.1,2875.6,0.7822]
["bitfinex","ETHUSD",1738627239628,0.55,2876.1,2875.7,0.03534582]
["bitfinex","ETHUSD",1738627239832,2.78118,2876.5,2875.7,2.78183]
["bitfinex","ETHUSD",1738627240036,2.78118,2876.5,2875.6,0.7822]
["bitfinex","ETHUSD",1738627240339,0.55,2876.1,2875.7,0.03545221]
["bitfinex","ETHUSD",1738627241146,0.55,2875.9,2875.7,0.03545221]
["bitfinex","ETHUSD",1738627242414,2.78147,2876.2,2875.7,0.03545221]
["bitfinex","ETHUSD",1738627243044,0.55,2875.9,2875.7,0.03545221]
["bitfinex","ETHUSD",1738627243342,0.55,2876.1,2875.7,0.03545221]
["bitfinex","ETHUSD",1738627243503,3.33156,2876.1,2875.7,0.03545221]
["bitfinex","ETHUSD",1738627243701,3.33183,2875.8,2875.7,0.03545221]
["bitfinex","ETHUSD",1738627243935,0.55,2875.7,2875.3,0.7982]
["bitfinex","ETHUSD",1738627244111,0.55,2875.7,2875.4,0.03371874]
["bitfinex","ETHUSD",1738627244555,2.78205,2875.6,2875.4,0.03371874]
["bitfinex","ETHUSD",1738627244840,2.78244,2875.2,2874.3,2.78321]
["bitfinex","ETHUSD",1738627245211,0.55,2874.9,2874.4,0.03475335]
["bitfinex","ETHUSD",1738627245746,0.55,2875.1,2874.4,0.03475335]
["bitfinex","ETHUSD",1738627245932,3.33257,2875.1,2874.4,0.03475335]
["bitfinex","ETHUSD",1738627246115,3.33257,2875.1,2874.4,2.81788335]
["bitfinex","ETHUSD",1738627246319,3.33257,2875.1,2874.4,0.03475335]
["bitfinex","ETHUSD",1738627246519,3.33257,2875.1,2874.2,2.78332]
["bitfinex","ETHUSD",1738627246841,3.33257,2875.1,2874.3,0.03518668]
["bitfinex","ETHUSD",1738627248035,5.06101566,2875.5,2874.3,0.03518668]
["bitfinex","ETHUSD",1738627248036,3.90144885,2875.5,2874.6,2.78291]
["bitfinex","ETHUSD",1738627248242,0.55,2875.4,2874.7,2.78287]
["bitfinex","ETHUSD",1738627248442,3.33223,2875.4,2874.7,2.81953928]
["bitfinex","ETHUSD",1738627249315,3.32839535,2875.4,2874.7,2.81953928]
["bitfinex","ETHUSD",1738627249713,3.32839535,2875.4,2874.7,0.03666928]
["bitfinex","ETHUSD",1738627249925,3.32839535,2875.4,2874.6,2.78298]
["bitfinex","ETHUSD",1738627250150,2.78232,2875.3,2874.7,0.03666928]
["bitfinex","ETHUSD",1738627250446,2.78248,2875.2,2874.7,0.03666928]
["bitfinex","ETHUSD",1738627250738,3.83427885,2875.5,2874.7,2.78286]
["bitfinex","ETHUSD",1738627250938,3.83427885,2875.5,2874.9,2.7827]
["bitfinex","ETHUSD",1738627250939,3.06357885,2875.5,2874.9,2.7827]
["bitfinex","ETHUSD",1738627251142,3.06357885,2875.5,2874.8,0.79468371]
["bitfinex","ETHUSD",1738627251143,2.78223,2875.4,2875.0,0.03633496]
["bitfinex","ETHUSD",1738627251341,0.55,2875.2,2874.8,8.89]
["bitfinex","ETHUSD",1738627251539,3.33243,2875.2,2874.9,0.03644116]
["bitfinex","ETHUSD",1738627252043,0.55,2875.2,2874.9,0.03644116]
["bitfinex","ETHUSD",1738627252215,2.7826,2875.0,2874.9,0.03644116]
["bitfinex","ETHUSD",1738627252421,3.3326,2875.0,2874.9,0.03644116]
["bitfinex","ETHUSD",1738627252639,0.55,2874.9,2874.2,0.8256]
["bitfinex","ETHUSD",1738627252827,2.78265,2875.0,2874.2,3.60894]
["bitfinex","ETHUSD",1738627253032,3.33277,2874.9,2874.2,3.60894]
["bitfinex","ETHUSD",1738627253250,3.33277,2874.9,2874.3,0.03701301]
["bitfinex","ETHUSD",1738627253762,2.78213,2875.5,2874.7,2.78282]
["bitfinex","ETHUSD",1738627253963,2.78213,2875.5,2874.8,0.03653645]
["bitfinex","ETHUSD",1738627254262,3.56861,2875.6,2875.0,0.7987]
["bitfinex","ETHUSD",1738627254439,0.7865,2875.6,2874.9,2.78266]
["bitfinex","ETHUSD",1738627254640,0.285,2875.8,2875.2,0.7987]
["bitfinex","ETHUSD",1738627254839,0.28196242,2875.8,2875.3,2.78229]
["bitfinex","ETHUSD",1738627255057,0.28196242,2875.8,2875.3,2.81850822]
["bitfinex","ETHUSD",1738627255253,0.55,2875.7,2875.3,0.03621822]
["bitfinex","ETHUSD",1738627255634,2.78174,2875.9,2875.2,3.58109]
["bitfinex","ETHUSD",1738627255836,3.56805,2876.1,2875.4,0.0358012]
["bitfinex","ETHUSD",1738627256063,3.56805,2876.1,2875.3,2.81820646]
["bitfinex","ETHUSD",1738627256369,3.56805,2876.1,2875.4,0.0358012]
["bitfinex","ETHUSD",1738627256370,0.55,2875.9,2875.4,0.0358012]
["bitfinex","ETHUSD",1738627256770,2.78182,2875.9,2875.4,0.0358012]
["bitfinex","ETHUSD",1738627256968,2.78203,2875.6,2875.2,0.7987]
["bitfinex","ETHUSD",1738627257169,0.55,2875.5,2875.3,0.03574926]
["bitfinex","ETHUSD",1738627257342,3.33214,2875.5,2875.1,8.89]
["bitfinex","ETHUSD",1738627257665,3.33215,2875.5,2875.2,0.03584453]
["bitfinex","ETHUSD",1738627258169,0.55,2875.5,2875.2,0.03584453]
["bitfinex","ETHUSD",1738627258349,3.33231,2875.3,2875.2,0.03584453]
["bitfinex","ETHUSD",1738627258665,3.33231,2875.3,2874.5,3.56276]
["bitfinex","ETHUSD",1738627258864,3.33231,2875.3,2874.7,2.78286]
["bitfinex","ETHUSD",1738627258865,0.55,2875.3,2874.7,2.78286]
["bitfinex","ETHUSD",1738627259073,4.11645561,2876.0,2874.5,0.7797]
["bitfinex","ETHUSD",1738627259074,2.78175,2875.9,2875.0,0.7633]
["bitfinex","ETHUSD",1738627259259,2.78175,2875.9,2875.1,2.78241]
["bitfinex","ETHUSD",1738627259566,2.78118,2876.5,2875.6,2.78201]
["bitfinex","ETHUSD",1738627259772,0.7744,2876.6,2875.7,0.03427879]
["bitfinex","ETHUSD",1738627260074,2.77862906,2876.7,2876.0,3.54485]
["bitfinex","ETHUSD",1738627260376,3.0,2876.9,2876.1,0.03389804]
["bitfinex","ETHUSD",1738627260675,3.33144,2876.2,2876.1,0.03389804]
["bitfinex","ETHUSD",1738627260974,2.78191,2875.8,2875.3,0.7646]
["bitfinex","ETHUSD",1738627261172,0.55,2875.6,2875.4,0.03420461]
["bitfinex","ETHUSD",1738627261469,0.55,2875.7,2875.4,0.03420461]
["bitfinex","ETHUSD",1738627261644,2.78166,2876.0,2875.4,0.39232507]
["bitfinex","ETHUSD",1738627261855,3.55762,2876.3,2875.4,3.17448507]
["bitfinex","ETHUSD",1738627262046,2.78142,2876.3,2875.6,2.78194]
["bitfinex","ETHUSD",1738627262371,2.78145,2876.2,2875.7,0.03350188]
["bitfinex","ETHUSD",1738627262546,2.78142,2876.3,2875.7,0.03350188]
["bitfinex","ETHUSD",1738627262750,0.55,2876.2,2875.7,0.03350188]
["bitfinex","ETHUSD",1738627263282,2.78183,2875.8,2875.3,0.7646]
["bitfinex","ETHUSD",1738627263450,2.78203,2875.6,2875.3,0.7646]
["bitfinex","ETHUSD",1738627263970,0.7699,2876.0,2875.3,0.7646]
["bitfinex","ETHUSD",1738627263971,2.78212,2875.5,2875.3,0.7646]
["bitfinex","ETHUSD",1738627264171,0.55,2875.4,2875.0,0.8244]
["bitfinex","ETHUSD",1738627264370,0.55,2875.4,2875.0,3.60699]
["bitfinex","ETHUSD",1738627264568,2.78193,2875.7,2875.0,3.60699]
["bitfinex","ETHUSD",1738627264764,2.78191,2875.8,2875.2,2.78231]
["bitfinex","ETHUSD",1738627264945,2.78144,2876.2,2875.2,0.63893]
["bitfinex","ETHUSD",1738627265147,2.78155,2876.1,2875.5,3.57859]
["bitfinex","ETHUSD",1738627265482,0.55,2876.0,2875.5,0.7965]
["bitfinex","ETHUSD",1738627265641,0.55,2875.9,2875.5,0.7965]
["bitfinex","ETHUSD",1738627266567,2.78117,2876.5,2875.5,0.7965]
["bitfinex","ETHUSD",1738627266769,2.78098,2876.7,2876.1,3.61188]
["bitfinex","ETHUSD",1738627266941,2.78098,2876.7,2876.2,2.78142]
["bitfinex","ETHUSD",1738627267137,2.78098,2876.7,2876.1,0.8304]
["bitfinex","ETHUSD",1738627267382,2.8252345,2876.8,2876.2,2.78136]
["bitfinex","ETHUSD",1738627267542,2.78098,2876.7,2876.1,0.8304]
["bitfinex","ETHUSD",1738627267739,2.78106,2876.6,2876.1,0.8304]
["bitfinex","ETHUSD",1738627268219,2.78098,2876.7,2876.1,0.8304]
["bitfinex","ETHUSD",1738627268417,5.56202,2876.7,2876.1,0.8304]
["bitfinex","ETHUSD",1738627268579,2.78098,2876.7,2876.1,0.8304]
["bitfinex","ETHUSD",1738627268779,3.33106,2876.6,2876.1,0.8304]
["bitfinex","ETHUSD",1738627269002,0.55,2876.6,2876.1,0.8304]
["bitfinex","ETHUSD",1738627269727,0.54795067,2876.6,2876.1,0.8304]
["bitfinex","ETHUSD",1738627270022,0.54795067,2876.6,2876.1,1.469753]
["bitfinex","ETHUSD",1738627270224,0.54795067,2876.6,2876.1,4.251293]
["bitfinex","ETHUSD",1738627270520,0.54795067,2876.6,2876.2,2.78144]
["bitfinex","ETHUSD",1738627271024,2.78081,2876.9,2876.3,2.78134]
["bitfinex","ETHUSD",1738627271577,0.55,2876.8,2876.3,2.78134]
["bitfinex","ETHUSD",1738627271794,3.06531,2877.4,2876.3,2.78134]
["bitfinex","ETHUSD",1738627271795,2.78042,2877.3,2876.4,0.7601]
["bitfinex","ETHUSD",1738627272004,2.78042,2877.3,2876.7,2.78092]
["bitfinex","ETHUSD",1738627272387,3.5336,2877.5,2876.4,0.7601]
["bitfinex","ETHUSD",1738627272388,0.7534,2877.5,2876.4,0.7601]
["bitfinex","ETHUSD",1738627272583,2.78103,2876.7,2876.4,0.03495233]
["bitfinex","ETHUSD",1738627272930,0.55,2876.4,2875.7,0.7601]
["bitfinex","ETHUSD",1738627273220,0.55,2875.9,2875.8,0.03542084]
["bitfinex","ETHUSD",1738627273406,2.78166,2876.0,2875.8,0.03542084]
["bitfinex","ETHUSD",1738627273587,0.55,2875.6,2875.1,0.7602]
["bitfinex","ETHUSD",1738627273916,0.55,2875.6,2875.2,0.03935427]
["bitfinex","ETHUSD",1738627274300,3.33211,2875.6,2875.2,0.03935427]
["bitfinex","ETHUSD",1738627274689,0.55,2875.4,2875.2,0.03935427]
["bitfinex","ETHUSD",1738627275231,3.33214,2875.5,2875.2,0.03935427]
["bitfinex","ETHUSD",1738627275743,3.33214,2875.5,2874.9,2.78263]
["bitfinex","ETHUSD",1738627275934,3.33222,2875.4,2874.8,9.6502]
["bitfinex","ETHUSD",1738627276102,0.55,2874.9,2874.4,0.7602]
["bitfinex","ETHUSD",1738627276299,3.94173681,2875.5,2874.4,0.7602]
["bitfinex","ETHUSD",1738627276508,2.78257,2875.1,2874.4,3.54331]
["bitfinex","ETHUSD",1738627277087,2.78232,2875.3,2874.7,2.78282]
["bitfinex","ETHUSD",1738627277391,0.7816,2875.7,2874.7,2.78282]
["bitfinex","ETHUSD",1738627277392,0.55,2875.2,2874.7,2.78282]
["bitfinex","ETHUSD",1738627277618,0.55,2875.2,2874.8,2.78273]
["bitfinex","ETHUSD",1738627278188,3.33233,2875.3,2874.7,2.78288]
["bitfinex","ETHUSD",1738627278392,0.55,2875.3,2874.7,2.78288]
["bitfinex","ETHUSD",1738627278589,0.55,2875.1,2874.4,4.176032]
["bitfinex","ETHUSD",1738627278831,0.55,2874.9,2874.4,1.392862]
["bitfinex","ETHUSD",1738627279035,0.55,2874.6,2874.4,0.7602]
["bitfinex","ETHUSD",1738627279242,0.55,2874.5,2874.1,8.89]
["bitfinex","ETHUSD",1738627280321,2.7828,2874.8,2874.2,2.78331]
["bitfinex","ETHUSD",1738627280536,2.78297,2874.7,2874.1,8.89]
["bitfinex","ETHUSD",1738627280837,2.7828,2874.8,2874.2,2.78337]
["bitfinex","ETHUSD",1738627281009,2.78263,2875.0,2874.2,2.78337]
["bitfinex","ETHUSD",1738627281193,5.56532,2875.0,2874.3,2.78327]
["bitfinex","ETHUSD",1738627281389,3.33272,2874.9,2874.2,2.78329]
["bitfinex","ETHUSD",1738627281596,2.78242,2875.2,2874.2,0.8522915]
["bitfinex","ETHUSD",1738627281795,0.55,2875.0,2874.4,2.78318]
["bitfinex","ETHUSD",1738627282090,3.33253,2875.1,2874.5,2.78301]
["bitfinex","ETHUSD",1738627282336,0.55,2874.6,2874.2,0.8175]
["bitfinex","ETHUSD",1738627282931,0.55,2874.8,2874.2,0.8175]
["bitfinex","ETHUSD",1738627283089,0.55,2874.6,2874.2,0.8175]
["bitfinex","ETHUSD",1738627283489,2.78254,2875.1,2874.4,2.78316]
["bitfinex","ETHUSD",1738627283695,3.06735,2875.3,2874.6,2.78295]
["bitfinex","ETHUSD",1738627284002,3.06735,2875.3,2874.7,0.7873]
["bitfinex","ETHUSD",1738627284522,2.78214,2875.5,2874.8,2.7828]
["bitfinex","ETHUSD",1738627285022,2.78222,2875.4,2874.8,2.7828]
["bitfinex","ETHUSD",1738627285394,2.78255,2875.1,2874.7,8.89]
["bitfinex","ETHUSD",1738627285723,0.55,2874.6,2874.4,0.7923]
["bitfinex","ETHUSD",1738627286026,0.55,2874.8,2874.4,0.7923]
["bitfinex","ETHUSD",1738627286226,2.78295,2874.7,2874.1,0.8096]
["bitfinex","ETHUSD",1738627286407,0.55,2874.6,2874.1,0.8096]
["bitfinex","ETHUSD",1738627286598,0.55,2874.6,2874.1,2.057908]
["bitfinex","ETHUSD",1738627287524,0.55,2874.6,2874.1,4.841358]
["bitfinex","ETHUSD",1738627288026,0.55,2874.6,2874.1,2.057908]
["bitfinex","ETHUSD",1738627288837,0.55,2874.6,2874.2,0.03681594]
["bitfinex","ETHUSD",1738627290237,0.55,2874.8,2874.2,0.03681594]
["bitfinex","ETHUSD",1738627290541,3.33284,2874.8,2874.2,3.30800633]
["bitfinex","ETHUSD",1738627290892,0.55,2874.8,2874.2,3.30800633]
["bitfinex","ETHUSD",1738627291097,0.55,2874.6,2874.2,3.30800633]
["bitfinex","ETHUSD",1738627291331,0.55,2874.6,2874.2,0.52463633]
["bitfinex","ETHUSD",1738627291496,0.55,2874.6,2874.2,0.03681594]
["bitfinex","ETHUSD",1738627291900,3.33306,2874.6,2874.2,0.03681594]
["bitfinex","ETHUSD",1738627292098,2.78328,2874.3,2874.2,0.03681594]
["bitfinex","ETHUSD",1738627292422,2.78328,2874.3,2873.5,2.78405]
["bitfinex","ETHUSD",1738627292625,2.78331,2874.3,2873.3,0.7904]
["bitfinex","ETHUSD",1738627292934,2.78365,2874.0,2873.6,0.03613188]
["bitfinex","ETHUSD",1738627293159,3.33354,2874.1,2873.3,0.7904]
["bitfinex","ETHUSD",1738627293308,3.33377,2873.8,2873.7,0.03603651]
["bitfinex","ETHUSD",1738627293512,2.78396,2873.6,2873.3,0.7904]
["bitfinex","ETHUSD",1738627293738,2.78348,2874.1,2873.3,0.7904]
["bitfinex","ETHUSD",1738627293936,2.78348,2874.1,2873.4,0.39378864]
["bitfinex","ETHUSD",1738627294714,2.78348,2874.1,2873.4,3.17791864]
["bitfinex","ETHUSD",1738627294949,0.55,2874.0,2873.4,3.17791864]
["bitfinex","ETHUSD",1738627295123,0.55,2874.0,2873.6,2.78395]
["bitfinex","ETHUSD",1738627295314,2.783,2874.6,2874.0,2.78354]
["bitfinex","ETHUSD",1738627295515,2.783,2874.6,2874.1,0.356864]
["bitfinex","ETHUSD",1738627295827,0.55,2874.5,2874.1,0.39473905]
["bitfinex","ETHUSD",1738627296353,2.78309,2874.5,2874.1,0.39473905]
["bitfinex","ETHUSD",1738627296540,2.78327,2874.4,2874.1,0.03787505]
["bitfinex","ETHUSD",1738627296857,0.55,2874.3,2873.9,0.7851]
["bitfinex","ETHUSD",1738627297013,0.55,2874.3,2874.2,0.03534169]
["bitfinex","ETHUSD",1738627297217,0.55,2874.3,2873.9,0.7851]
["bitfinex","ETHUSD",1738627297416,3.33328,2874.3,2874.2,0.03554391]
["bitfinex","ETHUSD",1738627297622,2.78356,2874.1,2873.7,8.89]
["bitfinex","ETHUSD",1738627298124,0.55,2873.9,2873.7,8.89]
["bitfinex","ETHUSD",1738627298330,0.55,2873.9,2873.6,0.7851]
["bitfinex","ETHUSD",1738627298521,0.55,2874.2,2873.6,0.7851]
["bitfinex","ETHUSD",1738627298728,2.78349,2874.1,2873.6,0.7851]
["bitfinex","ETHUSD",1738627299042,2.78349,2874.1,2873.6,2.6007706]
["bitfinex","ETHUSD",1738627300029,2.7831,2874.5,2873.7,2.78385]
["bitfinex","ETHUSD",1738627300227,2.7831,2874.5,2873.8,2.78369]
["bitfinex","ETHUSD",1738627300442,2.7831,2874.5,2873.9,0.7984]
["bitfinex","ETHUSD",1738627300648,0.55,2874.3,2873.9,0.7984]
["bitfinex","ETHUSD",1738627301517,2.78325,2874.4,2873.9,0.7984]
["bitfinex","ETHUSD",1738627302824,2.78325,2874.4,2873.9,2.045616]
["bitfinex","ETHUSD",1738627303524,0.55,2874.5,2873.9,2.045616]
["bitfinex","ETHUSD",1738627303745,3.3331,2874.5,2873.9,2.045616]
["bitfinex","ETHUSD",1738627303946,3.3331,2874.5,2874.0,0.03589278]
["bitfinex","ETHUSD",1738627304149,2.7832,2874.4,2874.0,0.03589278]
["bitfinex","ETHUSD",1738627306962,0.55,2874.5,2874.0,0.03589278]
["bitfinex","ETHUSD",1738627307327,3.33315,2874.5,2874.0,0.03589278]
["bitfinex","ETHUSD",1738627308567,2.78319,2874.4,2874.0,0.03589278]
["bitfinex","ETHUSD",1738627310272,2.78319,2874.4,2874.0,0.67606406]
["bitfinex","ETHUSD",1738627310734,2.7828,2874.8,2874.0,3.45955406]
["bitfinex","ETHUSD",1738627310934,2.7828,2874.8,2874.3,0.8137]
["bitfinex","ETHUSD",1738627311271,0.55,2874.6,2874.4,0.03543509]
["bitfinex","ETHUSD",1738627312675,3.33309,2874.5,2874.4,0.03543509]
["bitfinex","ETHUSD",1738627312990,2.78344,2874.2,2873.7,0.8132]
["bitfinex","ETHUSD",1738627313269,0.55,2874.1,2873.8,0.0358816]
["bitfinex","ETHUSD",1738627313630,2.78355,2874.1,2873.8,0.0358816]
["bitfinex","ETHUSD",1738627313848,0.55,2874.0,2873.7,0.8132]
["bitfinex","ETHUSD",1738627314335,2.78311,2874.5,2873.8,2.7837]
["bitfinex","ETHUSD",1738627314554,5.56628,2874.5,2873.9,0.35969]
["bitfinex","ETHUSD",1738627314755,0.55,2874.4,2873.9,0.35969]
["bitfinex","ETHUSD",1738627315357,3.33302,2874.6,2874.0,2.78356]
["bitfinex","ETHUSD",1738627316139,0.55,2874.6,2874.0,2.78356]
["bitfinex","ETHUSD",1738627316346,0.55,2874.4,2873.9,0.35969]
["bitfinex","ETHUSD",1738627317238,0.55,2874.4,2873.8,2.78367]
["bitfinex","ETHUSD",1738627317439,3.33327,2874.4,2873.8,2.78367]
["bitfinex","ETHUSD",1738627318181,3.33327,2874.4,2873.9,2.78366]
["bitfinex","ETHUSD",1738627318468,2.78294,2874.7,2874.0,2.78355]
["bitfinex","ETHUSD",1738627318666,0.55,2874.6,2873.8,2.78367]
["bitfinex","ETHUSD",1738627318849,2.78315,2874.5,2874.1,0.03442255]
["bitfinex","ETHUSD",1738627319045,2.78315,2874.5,2873.8,2.78367]
["bitfinex","ETHUSD",1738627319351,3.33328,2874.3,2874.2,0.03432722]
["bitfinex","ETHUSD",1738627319561,3.33328,2874.3,2873.7,3.59705]
["bitfinex","ETHUSD",1738627319756,0.55,2874.3,2874.2,0.03432179]
["bitfinex","ETHUSD",1738627319939,3.33329,2874.3,2873.8,2.78376]
["bitfinex","ETHUSD",1738627320141,3.33329,2874.3,2874.2,0.03431633]
["bitfinex","ETHUSD",1738627320371,2.78301,2874.6,2873.8,2.78376]
["bitfinex","ETHUSD",1738627320559,2.78301,2874.6,2874.2,0.03431633]
["bitfinex","ETHUSD",1738627320868,2.7828,2874.8,2874.4,0.8057]
["bitfinex","ETHUSD",1738627321062,2.78244,2875.2,2874.6,0.8057]
["bitfinex","ETHUSD",1738627321257,0.8209,2875.5,2874.6,0.8057]
["bitfinex","ETHUSD",1738627321462,0.8209,2875.8,2875.0,2.78259]
["bitfinex","ETHUSD",1738627321663,3.11179168,2876.8,2875.6,0.8057]
["bitfinex","ETHUSD",1738627321848,3.11179168,2876.8,2875.7,5.34]
["bitfinex","ETHUSD",1738627322048,2.78143,2876.3,2875.7,5.3750939]
["bitfinex","ETHUSD",1738627322438,2.78099,2876.7,2875.8,2.78182]
["bitfinex","ETHUSD",1738627322771,2.78113,2876.6,2876.1,0.7967]
["bitfinex","ETHUSD",1738627324483,2.78078,2876.9,2876.3,2.78134]
["bitfinex","ETHUSD",1738627325284,2.7806,2877.1,2876.3,2.78134]
["bitfinex","ETHUSD",1738627325449,2.78035,2877.4,2876.7,2.78089]
["bitfinex","ETHUSD",1738627325650,2.78022,2877.5,2876.6,2.78098]
["bitfinex","ETHUSD",1738627325879,2.78041,2877.3,2876.6,8.12098]
["bitfinex","ETHUSD",1738627326057,2.78065,2877.1,2876.7,0.887288]
["bitfinex","ETHUSD",1738627326262,2.78065,2877.1,2876.6,5.34]
["bitfinex","ETHUSD",1738627326458,2.78084,2876.9,2876.6,5.34]
["bitfinex","ETHUSD",1738627326662,2.78065,2877.1,2876.6,5.34]
["bitfinex","ETHUSD",1738627326663,0.55,2876.8,2876.6,5.34]
["bitfinex","ETHUSD",1738627327089,2.78065,2877.1,2876.6,5.34]
["bitfinex","ETHUSD",1738627327266,2.78068,2877.0,2876.6,5.34]
["bitfinex","ETHUSD",1738627327584,0.55,2877.0,2876.6,5.34]
["bitfinex","ETHUSD",1738627327974,0.55,2876.8,2876.6,5.34]
["bitfinex","ETHUSD",1738627328589,2.78065,2877.1,2876.6,5.34]
["bitfinex","ETHUSD",1738627328590,0.55,2877.0,2876.6,5.34]
["bitfinex","ETHUSD",1738627329279,3.33068,2877.0,2876.6,5.34]
["bitfinex","ETHUSD",1738627329803,0.55,2877.0,2876.6,5.34]
["bitfinex","ETHUSD",1738627330154,0.55,2877.0,2876.6,7.116307]
["bitfinex","ETHUSD",1738627330677,3.3307,2877.0,2876.6,7.116307]
["bitfinex","ETHUSD",1738627330857,0.55,2877.0,2876.6,5.34]
["bitfinex","ETHUSD",1738627331391,0.55,2876.8,2876.6,5.34]
["bitfinex","ETHUSD",1738627332111,2.78096,2876.7,2876.6,5.34]
["bitfinex","ETHUSD",1738627332260,2.78096,2876.7,2875.6,2.78199]
["bitfinex","ETHUSD",1738627332261,0.55,2876.0,2875.5,0.7682]
["bitfinex","ETHUSD",1738627332457,2.78212,2875.5,2875.3,5.34]
["bitfinex","ETHUSD",1738627332863,2.78212,2875.5,2875.3,6.31233989]
["bitfinex","ETHUSD",1738627333062,3.33222,2875.4,2875.3,5.34]
["bitfinex","ETHUSD",1738627333277,0.55,2875.2,2874.9,6.1082]
["bitfinex","ETHUSD",1738627335598,2.78197,2875.7,2875.0,2.78252]
["bitfinex","ETHUSD",1738627335900,2.78166,2876.0,2875.4,2.78213]
["bitfinex","ETHUSD",1738627336076,2.78166,2876.0,2875.4,8.12213]
["bitfinex","ETHUSD",1738627336612,7.94069558,2876.3,2875.7,2.78192]
["bitfinex","ETHUSD",1738627336613,3.06436,2876.3,2875.7,2.78192]
["bitfinex","ETHUSD",1738627336758,3.06436,2876.3,2875.9,0.7939]
["bitfinex","ETHUSD",1738627337292,0.283,2876.3,2875.9,0.82867059]
["bitfinex","ETHUSD",1738627337589,2.78154,2876.1,2875.9,0.7939]
["bitfinex","ETHUSD",1738627337980,0.55,2875.6,2875.5,0.7939]
["bitfinex","ETHUSD",1738627338189,0.55,2875.6,2875.1,0.7939]
["bitfinex","ETHUSD",1738627338493,2.78241,2875.2,2874.8,9.6839]
["bitfinex","ETHUSD",1738627338675,2.78241,2875.2,2874.8,2.574585]
["bitfinex","ETHUSD",1738627338876,2.78258,2875.1,2874.8,0.7939]
["bitfinex","ETHUSD",1738627339095,0.55,2875.0,2874.8,0.7939]
["bitfinex","ETHUSD",1738627339317,0.55,2875.3,2874.8,0.7939]
["bitfinex","ETHUSD",1738627340570,2.78242,2875.2,2874.8,0.7939]
["bitfinex","ETHUSD",1738627341697,3.33232,2875.3,2874.8,0.7939]
["bitfinex","ETHUSD",1738627342191,3.33232,2875.3,2874.9,0.357677]
["bitfinex","ETHUSD",1738627342362,0.55,2875.3,2874.9,0.357677]
["bitfinex","ETHUSD",1738627342568,3.33235,2875.3,2874.9,0.357677]
["bitfinex","ETHUSD",1738627342800,2.78251,2875.1,2874.8,0.7939]
["bitfinex","ETHUSD",1738627343179,0.55,2874.6,2874.2,9.7023]
["bitfinex","ETHUSD",1738627343389,2.78327,2874.4,2874.2,0.8123]
["bitfinex","ETHUSD",1738627343587,2.78327,2874.4,2873.9,8.89]
["bitfinex","ETHUSD",1738627343588,1.3127,2874.6,2873.9,8.89]
["bitfinex","ETHUSD",1738627343894,0.55,2873.9,2873.8,0.36279425]
["bitfinex","ETHUSD",1738627344104,2.78338,2874.3,2873.8,0.36279425]
["bitfinex","ETHUSD",1738627344263,2.78338,2874.2,2873.8,0.36279425]
["bitfinex","ETHUSD",1738627344469,2.7831,2874.5,2873.8,3.46114168]
["bitfinex","ETHUSD",1738627344771,2.7831,2874.5,2874.0,0.8123]
["bitfinex","ETHUSD",1738627345098,0.283,2874.6,2874.0,3.5958]
["bitfinex","ETHUSD",1738627345293,0.283,2874.6,2874.1,2.78346]
["bitfinex","ETHUSD",1738627345495,0.283,2874.6,2874.2,0.359576]
["bitfinex","ETHUSD",1738627346474,0.283,2874.6,2874.3,11.67324]
["bitfinex","ETHUSD",1738627346798,3.5809,2875.3,2874.4,8.89]
["bitfinex","ETHUSD",1738627347018,3.5809,2875.3,2874.3,5.34]
["bitfinex","ETHUSD",1738627347019,2.78243,2875.2,2874.5,9.7143]
["bitfinex","ETHUSD",1738627347170,2.78271,2874.9,2874.5,9.7143]
["bitfinex","ETHUSD",1738627347601,3.33281,2874.8,2874.5,9.7143]
["bitfinex","ETHUSD",1738627347781,0.55,2874.8,2874.5,9.7143]
["bitfinex","ETHUSD",1738627347979,0.55,2874.6,2874.2,1.182176]
["bitfinex","ETHUSD",1738627348180,3.3333,2874.3,2873.9,9.6857]
["bitfinex","ETHUSD",1738627348371,0.55,2874.3,2873.9,9.6857]
["bitfinex","ETHUSD",1738627349885,0.55,2874.2,2873.9,9.6857]
["bitfinex","ETHUSD",1738627350086,2.78354,2874.1,2873.9,8.89]
["bitfinex","ETHUSD",1738627350290,2.78354,2874.1,2873.7,14.23]
["bitfinex","ETHUSD",1738627350609,2.78367,2873.9,2873.7,14.23]
["bitfinex","ETHUSD",1738627350798,2.78367,2873.9,2873.6,0.7957]
["bitfinex","ETHUSD",1738627353006,2.7839,2873.7,2873.3,8.89]
["bitfinex","ETHUSD",1738627353503,0.55,2873.8,2873.3,11.67418]
["bitfinex","ETHUSD",1738627353711,0.55,2873.8,2873.4,2.78415]
["bitfinex","ETHUSD",1738627353879,0.55,2873.9,2873.4,2.82205059]
["bitfinex","ETHUSD",1738627354212,3.33368,2873.9,2873.4,2.82205059]
["bitfinex","ETHUSD",1738627354413,3.33368,2873.9,2873.4,0.03790059]
["bitfinex","ETHUSD",1738627355413,2.78351,2874.1,2873.4,2.8567908]
["bitfinex","ETHUSD",1738627355632,2.78334,2874.3,2873.5,12.45313]
["bitfinex","ETHUSD",1738627355911,3.58804,2874.9,2873.5,12.45313]
["bitfinex","ETHUSD",1738627355912,2.78364,2874.0,2873.5,9.70699734]
["bitfinex","ETHUSD",1738627356305,2.78364,2874.0,2873.5,11.76853507]
["bitfinex","ETHUSD",1738627356612,0.55,2874.1,2873.5,14.55258507]
["bitfinex","ETHUSD",1738627356915,2.78368,2873.9,2873.5,8.92789734]
["bitfinex","ETHUSD",1738627357088,2.78366,2874.0,2873.5,11.71194734]
["bitfinex","ETHUSD",1738627357278,2.78365,2874.0,2873.5,8.92789734]
["bitfinex","ETHUSD",1738627357477,3.3337,2873.9,2873.5,8.92789734]
["bitfinex","ETHUSD",1738627357673,2.78378,2873.8,2873.5,8.92789734]
["bitfinex","ETHUSD",1738627357922,0.55,2873.9,2873.5,8.92789734]
["bitfinex","ETHUSD",1738627358088,0.55,2873.7,2873.5,0.03789734]
["bitfinex","ETHUSD",1738627358283,0.55,2873.7,2873.2,3.59168]
["bitfinex","ETHUSD",1738627358579,0.55,2873.8,2873.3,0.03540515]
["bitfinex","ETHUSD",1738627359080,2.78354,2874.1,2873.3,0.07020725]
["bitfinex","ETHUSD",1738627359392,2.78386,2873.7,2873.3,0.03540515]
["bitfinex","ETHUSD",1738627359602,0.55,2873.6,2873.3,0.03540515]
["bitfinex","ETHUSD",1738627360614,2.7838,2873.8,2873.3,0.03540515]
["bitfinex","ETHUSD",1738627360818,0.55,2873.8,2873.3,0.03540515]
["bitfinex","ETHUSD",1738627361013,3.33379,2873.8,2873.3,0.03540515]
["bitfinex","ETHUSD",1738627361191,2.78352,2874.1,2873.5,2.78405]
["bitfinex","ETHUSD",1738627361510,3.33364,2874.0,2873.6,0.03512631]
["bitfinex","ETHUSD",1738627361682,2.78367,2873.9,2873.2,0.8074]
["bitfinex","ETHUSD",1738627361882,0.55,2873.8,2873.3,0.03543448]
["bitfinex","ETHUSD",1738627362512,2.78351,2874.1,2873.3,0.03543448]
["bitfinex","ETHUSD",1738627362828,2.78351,2874.1,2873.5,2.78405]
["bitfinex","ETHUSD",1738627363005,2.78351,2874.1,2873.1,3.0]
["bitfinex","ETHUSD",1738627363006,2.78452,2873.1,2872.4,8.89]
["bitfinex","ETHUSD",1738627363229,0.774,2872.8,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627363513,3.55875,2872.8,2872.1,2.9437408]
["bitfinex","ETHUSD",1738627363712,0.55,2872.7,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627363891,0.55,2872.5,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627364295,3.33504,2872.5,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627364903,0.55,2872.6,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627365109,0.58480253,2872.6,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627365304,2.78526,2872.3,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627365504,2.78532,2872.2,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627365714,4.18842253,2872.2,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627369437,4.18842253,2872.2,2872.1,8e-07]
["bitfinex","ETHUSD",1738627370019,7.18842253,2872.2,2872.1,8e-07]
["bitfinex","ETHUSD",1738627370245,7.18502253,2872.2,2872.1,8e-07]
["bitfinex","ETHUSD",1738627371308,3.60022,2872.2,2872.1,8e-07]
["bitfinex","ETHUSD",1738627371618,2.81993253,2872.4,2872.1,8e-07]
["bitfinex","ETHUSD",1738627371790,3.90466518,2872.5,2872.1,0.03827119]
["bitfinex","ETHUSD",1738627372121,2.78487,2872.7,2872.1,3.18906731]
["bitfinex","ETHUSD",1738627372327,2.78487,2872.7,2872.1,0.40367731]
["bitfinex","ETHUSD",1738627372527,2.81967253,2872.7,2872.1,0.40367731]
["bitfinex","ETHUSD",1738627372720,2.81967253,2872.7,2872.1,3.18905731]
["bitfinex","ETHUSD",1738627373226,2.81967253,2872.7,2872.1,0.03827119]
["bitfinex","ETHUSD",1738627373227,0.03480253,2872.7,2872.1,0.03827119]
["bitfinex","ETHUSD",1738627373399,0.7865,2872.9,2872.2,2.78525]
["bitfinex","ETHUSD",1738627373598,0.03480253,2872.8,2872.1,8.8900008]
["bitfinex","ETHUSD",1738627373936,0.55,2872.3,2872.2,0.03810223]
["bitfinex","ETHUSD",1738627374502,0.58480253,2872.3,2872.2,0.03810223]
["bitfinex","ETHUSD",1738627374899,0.03480253,2872.4,2872.2,0.03810223]
["bitfinex","ETHUSD",1738627375140,2.78484,2872.7,2872.2,0.03810223]
["bitfinex","ETHUSD",1738627375700,0.55,2872.7,2872.2,2.82341223]
["bitfinex","ETHUSD",1738627375936,2.78457,2873.0,2872.3,0.7567]
["bitfinex","ETHUSD",1738627376111,2.78457,2873.0,2872.3,12.46999612]
["bitfinex","ETHUSD",1738627377539,0.55,2872.9,2872.3,15.25514612]
["bitfinex","ETHUSD",1738627377837,2.78437,2873.2,2872.5,2.78493]
["bitfinex","ETHUSD",1738627378340,0.55,2873.1,2872.5,4.028093]
["bitfinex","ETHUSD",1738627378540,2.78418,2873.4,2872.5,1.243163]
["bitfinex","ETHUSD",1738627378731,2.78418,2873.4,2872.8,2.78464]
["bitfinex","ETHUSD",1738627379043,2.78396,2873.6,2872.9,2.78461]
["bitfinex","ETHUSD",1738627379211,2.78396,2873.6,2873.0,0.7881]
["bitfinex","ETHUSD",1738627379411,2.78381,2873.8,2873.1,2.78444]
["bitfinex","ETHUSD",1738627379638,2.78381,2873.8,2873.2,2.78429]
["bitfinex","ETHUSD",1738627379939,3.90466518,2873.9,2873.3,2.78424]
["bitfinex","ETHUSD",1738627380127,3.90466518,2873.9,2873.1,2.78444]
["bitfinex","ETHUSD",1738627380337,0.55,2873.6,2873.1,2.78444]
["bitfinex","ETHUSD",1738627380536,2.78387,2873.7,2873.0,1.145371]
["bitfinex","ETHUSD",1738627380537,0.55,2873.7,2873.0,1.145371]
["bitfinex","ETHUSD",1738627380839,0.55,2873.5,2873.0,0.7881]
["bitfinex","ETHUSD",1738627381038,0.55,2873.5,2873.0,3.57263]
["bitfinex","ETHUSD",1738627381254,0.55,2873.5,2873.0,0.7881]
["bitfinex","ETHUSD",1738627381741,2.78381,2873.8,2873.1,2.78438]
["bitfinex","ETHUSD",1738627382241,0.55,2873.7,2873.1,2.78438]
["bitfinex","ETHUSD",1738627382539,0.55,2873.7,2873.2,2.78434]
["bitfinex","ETHUSD",1738627382744,0.84920692,2874.1,2873.2,2.78434]
["bitfinex","ETHUSD",1738627382745,6.68805518,2874.2,2873.3,0.0348032]
["bitfinex","ETHUSD",1738627382945,0.1,2875.3,2873.8,2.78367]
["bitfinex","ETHUSD",1738627382946,2.78303,2874.6,2873.8,2.78367]
["bitfinex","ETHUSD",1738627383159,0.7915,2874.7,2874.1,2.78345]
["bitfinex","ETHUSD",1738627383358,2.78278,2874.9,2874.3,2.78326]
["bitfinex","ETHUSD",1738627384041,3.3328,2874.8,2874.2,0.7943]
["bitfinex","ETHUSD",1738627384210,2.78278,2874.9,2874.2,3.57767]
["bitfinex","ETHUSD",1738627384644,0.55,2874.8,2874.2,0.7943]
["bitfinex","ETHUSD",1738627384812,3.33284,2874.8,2874.2,0.7943]
["bitfinex","ETHUSD",1738627385634,3.33284,2874.8,2874.2,3.57768]
["bitfinex","ETHUSD",1738627386230,3.33284,2874.8,2874.2,0.7943]
["bitfinex","ETHUSD",1738627386643,0.55,2874.6,2874.2,0.7943]
["bitfinex","ETHUSD",1738627386813,0.55,2874.6,2874.1,2.7834]
["bitfinex","ETHUSD",1738627387209,0.55,2874.7,2874.1,2.7834]
["bitfinex","ETHUSD",1738627387415,0.55,2874.7,2874.4,2.78309]
["bitfinex","ETHUSD",1738627387615,0.55,2874.7,2874.5,0.7555]
["bitfinex","ETHUSD",1738627388022,2.78255,2875.1,2874.5,3.53858]
["bitfinex","ETHUSD",1738627388282,0.55,2875.0,2874.5,3.53858]
["bitfinex","ETHUSD",1738627388812,2.78213,2875.5,2874.9,2.78268]
["bitfinex","ETHUSD",1738627389244,3.56877,2875.9,2875.0,0.82038393]
["bitfinex","ETHUSD",1738627389418,2.78185,2875.8,2875.0,3.56815]
["bitfinex","ETHUSD",1738627389744,2.78199,2875.7,2875.0,3.56815]
["bitfinex","ETHUSD",1738627389943,0.278199,2875.6,2875.0,3.56815]
["bitfinex","ETHUSD",1738627390119,0.278199,2875.6,2875.1,2.7825]
["bitfinex","ETHUSD",1738627390529,0.278199,2875.6,2874.7,0.7856]
["bitfinex","ETHUSD",1738627390530,2.78232,2875.3,2874.7,0.7856]
["bitfinex","ETHUSD",1738627390850,0.55,2875.3,2874.7,3.5684]
["bitfinex","ETHUSD",1738627391353,0.55,2875.3,2874.8,2.7828]
["bitfinex","ETHUSD",1738627392067,0.55,2875.1,2874.7,0.7856]
["bitfinex","ETHUSD",1738627392379,0.55,2874.7,2874.1,0.8154]
["bitfinex","ETHUSD",1738627392654,0.55,2873.8,2873.5,0.8154]
["bitfinex","ETHUSD",1738627392859,0.55,2873.8,2873.2,3.59971]
["bitfinex","ETHUSD",1738627392860,3.33378,2873.8,2873.2,3.59971]
["bitfinex","ETHUSD",1738627393032,0.55,2873.5,2873.0,2.78454]
["bitfinex","ETHUSD",1738627393235,0.55,2873.2,2872.9,0.7852]
["bitfinex","ETHUSD",1738627393428,3.33463,2873.0,2872.5,0.7852]
["bitfinex","ETHUSD",1738627393631,0.55,2873.0,2872.6,2.78493]
["bitfinex","ETHUSD",1738627393846,0.7979,2873.5,2872.5,0.7852]
["bitfinex","ETHUSD",1738627394049,2.78455,2873.0,2872.5,0.7852]
["bitfinex","ETHUSD",1738627394326,0.55,2872.9,2872.5,0.7852]
["bitfinex","ETHUSD",1738627395349,3.33465,2872.9,2872.3,2.78521]
["bitfinex","ETHUSD",1738627395548,0.278455,2873.0,2872.3,2.78521]
["bitfinex","ETHUSD",1738627395821,3.063075,2873.0,2872.3,2.78521]
["bitfinex","ETHUSD",1738627396131,0.55,2872.8,2872.2,2.78529]
["bitfinex","ETHUSD",1738627396326,0.55,2872.8,2872.1,0.7572]
["bitfinex","ETHUSD",1738627396327,0.55,2872.4,2872.1,0.7572]
["bitfinex","ETHUSD",1738627396675,0.55,2872.6,2872.1,0.7572]
["bitfinex","ETHUSD",1738627397161,3.33494,2872.6,2872.1,0.7572]
["bitfinex","ETHUSD",1738627397837,3.0,2873.3,2872.1,3.54255]
["bitfinex","ETHUSD",1738627398038,2.78443,2873.2,2872.5,2.78502]
["bitfinex","ETHUSD",1738627398443,3.0,2873.1,2872.5,2.78502]
["bitfinex","ETHUSD",1738627398638,3.0,2873.1,2872.4,2.78507]
["bitfinex","ETHUSD",1738627398844,0.55,2873.0,2872.4,2.78507]
["bitfinex","ETHUSD",1738627399040,0.55,2873.1,2872.4,2.78507]
["bitfinex","ETHUSD",1738627399268,0.55,2873.1,2872.7,0.7793]
["bitfinex","ETHUSD",1738627399587,2.78417,2873.4,2872.7,3.56405]
["bitfinex","ETHUSD",1738627399768,2.78398,2873.6,2872.7,3.56405]
["bitfinex","ETHUSD",1738627399769,2.78398,2873.6,2872.9,2.78464]
["bitfinex","ETHUSD",1738627399947,0.7561,2873.7,2872.9,2.78464]
["bitfinex","ETHUSD",1738627400339,0.55,2872.9,2872.4,0.7793]
["bitfinex","ETHUSD",1738627400641,0.55,2872.7,2872.4,0.7793]
["bitfinex","ETHUSD",1738627401053,3.33485,2872.7,2872.1,3.5518]
["bitfinex","ETHUSD",1738627401269,0.7689,2873.1,2872.1,3.5518]
["bitfinex","ETHUSD",1738627401437,0.7689,2873.1,2872.5,2.78494]
["bitfinex","ETHUSD",1738627402081,0.55,2873.0,2872.3,2.78522]
["bitfinex","ETHUSD",1738627402432,0.55,2872.7,2872.1,6.33713]
["bitfinex","ETHUSD",1738627402946,0.55,2872.7,2872.1,3.55174]
["bitfinex","ETHUSD",1738627403377,0.55,2872.5,2872.1,0.7664]
["bitfinex","ETHUSD",1738627403546,0.55,2872.3,2871.8,3.8123]
["bitfinex","ETHUSD",1738627403854,0.55,2872.3,2871.8,0.8123]
["bitfinex","ETHUSD",1738627404041,2.78573,2871.8,2870.9,2.78656]
["bitfinex","ETHUSD",1738627404244,2.78626,2871.3,2870.8,0.8123]
["bitfinex","ETHUSD",1738627404438,2.78615,2871.4,2870.8,0.8123]
["bitfinex","ETHUSD",1738627404767,2.78596,2871.6,2870.8,3.66883228]
["bitfinex","ETHUSD",1738627405064,2.78563,2871.9,2871.1,2.78629]
["bitfinex","ETHUSD",1738627405268,0.55,2871.8,2871.2,2.78622]
["bitfinex","ETHUSD",1738627405885,0.55,2871.8,2871.3,2.78613]
["bitfinex","ETHUSD",1738627406173,6.90466518,2872.4,2870.8,1.81735964]
["bitfinex","ETHUSD",1738627406174,0.7574,2872.6,2871.5,2.786]
["bitfinex","ETHUSD",1738627406374,2.78487,2872.7,2872.0,3.56745]
["bitfinex","ETHUSD",1738627406543,2.78494,2872.6,2872.0,3.56745]
["bitfinex","ETHUSD",1738627406960,3.54206,2872.9,2872.2,2.7853]
["bitfinex","ETHUSD",1738627407538,2.7849,2872.7,2871.8,2.78567]
["bitfinex","ETHUSD",1738627407745,0.55,2872.6,2872.1,2.78534]
["bitfinex","ETHUSD",1738627409046,0.55,2872.7,2872.1,2.78534]
["bitfinex","ETHUSD",1738627410275,3.33485,2872.7,2872.1,2.78534]
["bitfinex","ETHUSD",1738627412347,3.33485,2872.7,2872.0,2.7855]
["bitfinex","ETHUSD",1738627412650,0.55,2872.7,2872.2,2.78526]
["bitfinex","ETHUSD",1738627413059,0.55,2872.2,2871.7,9.6946]
["bitfinex","ETHUSD",1738627413267,0.55,2872.2,2871.7,0.8046]
["bitfinex","ETHUSD",1738627413461,0.55,2872.2,2871.7,3.59034]
["bitfinex","ETHUSD",1738627413674,2.78506,2872.5,2871.9,2.78557]
["bitfinex","ETHUSD",1738627413858,0.8023,2872.6,2872.0,2.78545]
["bitfinex","ETHUSD",1738627414053,1.161015,2872.6,2871.9,2.78557]
["bitfinex","ETHUSD",1738627414281,1.161015,2872.6,2872.0,2.78549]
["bitfinex","ETHUSD",1738627415266,3.55788,2872.9,2872.2,2.78523]
["bitfinex","ETHUSD",1738627415497,2.7849,2872.7,2872.0,2.78547]
["bitfinex","ETHUSD",1738627415676,0.55,2872.6,2872.0,2.78547]
["bitfinex","ETHUSD",1738627416050,0.55,2872.6,2871.9,8.89]
["bitfinex","ETHUSD",1738627416051,2.78495,2872.6,2871.9,8.89]
["bitfinex","ETHUSD",1738627416357,2.78506,2872.5,2871.9,8.89]
["bitfinex","ETHUSD",1738627416682,2.78495,2872.6,2871.9,8.89]
["bitfinex","ETHUSD",1738627416683,2.78551,2872.0,2871.9,8.89]
["bitfinex","ETHUSD",1738627416888,4.13013,2872.3,2871.6,2.78587]
["bitfinex","ETHUSD",1738627417053,3.57234,2872.6,2872.0,2.78545]
["bitfinex","ETHUSD",1738627417253,3.57234,2872.6,2872.0,3.59885]
["bitfinex","ETHUSD",1738627417483,0.55,2872.5,2872.0,3.59885]
["bitfinex","ETHUSD",1738627418003,3.33504,2872.5,2872.0,3.59885]
["bitfinex","ETHUSD",1738627418294,2.78476,2872.8,2872.0,3.63366755]
["bitfinex","ETHUSD",1738627418585,0.55,2872.6,2872.0,3.59885]
["bitfinex","ETHUSD",1738627418875,2.78484,2872.7,2872.1,2.78541]
["bitfinex","ETHUSD",1738627419291,0.55,2872.6,2872.0,3.59885]
["bitfinex","ETHUSD",1738627419497,3.57208,2872.9,2872.0,3.63365512]
["bitfinex","ETHUSD",1738627419666,2.78448,2873.1,2872.5,2.78494]
["bitfinex","ETHUSD",1738627419851,0.7874,2873.2,2872.2,2.78525]
["bitfinex","ETHUSD",1738627420206,2.78499,2872.6,2872.2,8.89]
["bitfinex","ETHUSD",1738627420357,3.57239,2872.6,2872.0,8.93887]
["bitfinex","ETHUSD",1738627420701,0.7874,2872.6,2872.1,2.78534]
["bitfinex","ETHUSD",1738627420997,0.55,2872.7,2872.1,2.78534]
["bitfinex","ETHUSD",1738627421163,0.55,2872.7,2872.0,6.1534]
["bitfinex","ETHUSD",1738627421164,3.33488,2872.7,2872.0,6.1534]
["bitfinex","ETHUSD",1738627421371,2.78513,2872.4,2872.0,5.34]
["bitfinex","ETHUSD",1738627421583,0.55,2872.5,2872.0,5.34]
["bitfinex","ETHUSD",1738627421884,3.33505,2872.5,2872.0,5.34]
["bitfinex","ETHUSD",1738627423049,2.78513,2872.4,2872.0,5.34]
["bitfinex","ETHUSD",1738627423357,0.55,2871.8,2871.4,0.7838]
["bitfinex","ETHUSD",1738627423553,3.33591,2871.6,2871.1,0.7838]
["bitfinex","ETHUSD",1738627424223,0.55,2871.4,2870.8,0.7935]
["bitfinex","ETHUSD",1738627424354,3.33615,2871.4,2870.8,0.7935]
["bitfinex","ETHUSD",1738627424555,3.33615,2871.4,2870.8,3.58016]
["bitfinex","ETHUSD",1738627424754,2.78622,2871.3,2870.8,0.7935]
["bitfinex","ETHUSD",1738627425463,2.786,2871.5,2870.8,3.58017]
["bitfinex","ETHUSD",1738627425464,0.55,2871.4,2870.8,3.58017]
["bitfinex","ETHUSD",1738627425662,0.55,2871.4,2870.5,2.78692]
["bitfinex","ETHUSD",1738627425663,2.78642,2871.1,2870.5,2.78692]
["bitfinex","ETHUSD",1738627425907,2.78642,2871.1,2870.5,2.82175147]
["bitfinex","ETHUSD",1738627426191,3.0,2871.2,2870.6,2.78684]
["bitfinex","ETHUSD",1738627427457,0.55,2871.1,2870.6,2.78684]
["bitfinex","ETHUSD",1738627428689,0.55,2871.1,2870.7,0.03483166]
["bitfinex","ETHUSD",1738627429688,2.78603,2871.5,2870.8,2.78665]
["bitfinex","ETHUSD",1738627430085,2.78603,2871.5,2870.9,2.8214078]
["bitfinex","ETHUSD",1738627430309,2.7861,2871.4,2870.9,0.0348278]
["bitfinex","ETHUSD",1738627430709,0.55,2871.4,2870.9,0.0348278]
["bitfinex","ETHUSD",1738627430931,3.3361,2871.4,2870.9,0.0348278]
["bitfinex","ETHUSD",1738627431399,3.3361,2871.4,2870.9,8.9248278]
["bitfinex","ETHUSD",1738627431564,0.55,2871.4,2870.9,11.67649]
["bitfinex","ETHUSD",1738627431767,0.55,2871.4,2870.9,13.73442]
["bitfinex","ETHUSD",1738627432196,3.0,2871.6,2871.0,2.78645]
["bitfinex","ETHUSD",1738627432680,2.78563,2871.9,2871.3,0.7762]
["bitfinex","ETHUSD",1738627432880,3.0,2871.7,2871.3,0.81102374]
["bitfinex","ETHUSD",1738627433276,3.0,2871.7,2871.3,0.7762]
["bitfinex","ETHUSD",1738627433487,0.55,2871.7,2871.3,0.7762]
["bitfinex","ETHUSD",1738627433695,3.33581,2871.7,2871.3,0.7762]
["bitfinex","ETHUSD",1738627434801,2.78532,2872.2,2871.5,2.78592]
["bitfinex","ETHUSD",1738627435001,2.78505,2872.5,2871.7,3.56193]
["bitfinex","ETHUSD",1738627435309,2.78513,2872.4,2871.9,2.78554]
["bitfinex","ETHUSD",1738627435499,3.90466518,2872.8,2871.7,9.6662]
["bitfinex","ETHUSD",1738627435814,2.78539,2872.2,2871.8,8.89]
["bitfinex","ETHUSD",1738627436715,3.90466518,2873.1,2872.1,0.798]
["bitfinex","ETHUSD",1738627436914,0.43812625,2873.4,2872.2,14.23]
["bitfinex","ETHUSD",1738627436915,2.78465,2872.9,2872.2,14.23]
["bitfinex","ETHUSD",1738627437095,2.78484,2872.7,2872.2,17.01525]
["bitfinex","ETHUSD",1738627437298,2.78484,2872.7,2872.2,19.075124]
["bitfinex","ETHUSD",1738627437797,2.78465,2872.9,2872.2,19.075124]
["bitfinex","ETHUSD",1738627437999,2.78474,2872.8,2872.2,19.075124]
["bitfinex","ETHUSD",1738627438194,5.78489,2872.7,2872.2,16.289874]
["bitfinex","ETHUSD",1738627438396,2.78522,2872.3,2872.2,14.23]
["bitfinex","ETHUSD",1738627438595,2.78522,2872.3,2872.1,0.798]
["bitfinex","ETHUSD",1738627439519,5.78486,2872.7,2872.1,3.58341]
["bitfinex","ETHUSD",1738627439819,5.78486,2872.7,2872.2,0.03481329]
["bitfinex","ETHUSD",1738627439990,5.78486,2872.7,2872.1,3.58341]
["bitfinex","ETHUSD",1738627440191,5.78486,2872.7,2872.2,0.358341]
["bitfinex","ETHUSD",1738627440506,2.78486,2872.7,2872.2,0.358341]
["bitfinex","ETHUSD",1738627440804,3.90466518,2873.1,2872.2,0.358341]
["bitfinex","ETHUSD",1738627440805,2.78452,2873.1,2872.2,0.39315211]
["bitfinex","ETHUSD",1738627440990,2.78452,2873.1,2872.3,17.01515]
["bitfinex","ETHUSD",1738627441191,2.78466,2872.9,2872.4,1.7373491]
["bitfinex","ETHUSD",1738627441817,2.78486,2872.7,2872.3,14.23]
["bitfinex","ETHUSD",1738627441990,2.78509,2872.5,2872.3,14.23]
["bitfinex","ETHUSD",1738627442189,2.78509,2872.5,2872.1,0.798]
["bitfinex","ETHUSD",1738627442590,2.78467,2872.9,2872.2,0.0348144]
["bitfinex","ETHUSD",1738627442789,2.78452,2873.1,2872.5,2.78502]
["bitfinex","ETHUSD",1738627442992,2.7846,2873.0,2872.5,14.787021]
["bitfinex","ETHUSD",1738627443418,3.55539,2873.3,2872.5,14.787021]
["bitfinex","ETHUSD",1738627443628,3.0,2873.0,2872.5,17.572021]
["bitfinex","ETHUSD",1738627443809,3.55,2873.1,2872.5,17.572021]
["bitfinex","ETHUSD",1738627444320,6.33452,2873.1,2872.5,17.572021]
["bitfinex","ETHUSD",1738627444515,3.55,2873.1,2872.6,2.78492]
["bitfinex","ETHUSD",1738627444824,2.78435,2873.2,2872.7,0.816]
["bitfinex","ETHUSD",1738627445029,2.78373,2873.9,2873.3,2.78424]
["bitfinex","ETHUSD",1738627445190,3.90466518,2874.5,2873.5,2.78403]
["bitfinex","ETHUSD",1738627445191,2.78329,2874.3,2873.5,2.78403]
["bitfinex","ETHUSD",1738627445390,0.278329,2874.2,2873.6,2.81875583]
["bitfinex","ETHUSD",1738627445691,0.278329,2874.2,2873.4,0.816]
["bitfinex","ETHUSD",1738627446000,2.78367,2873.9,2873.4,0.85079587]
["bitfinex","ETHUSD",1738627446206,2.78367,2873.9,2873.4,0.816]
["bitfinex","ETHUSD",1738627446524,3.33378,2873.8,2873.4,0.816]
["bitfinex","ETHUSD",1738627446818,2.78403,2873.6,2873.1,0.7537]
["bitfinex","ETHUSD",1738627447221,2.78407,2873.5,2873.1,0.7537]
["bitfinex","ETHUSD",1738627447391,2.78407,2873.5,2872.9,17.01458]
["bitfinex","ETHUSD",1738627447392,2.78407,2873.5,2872.9,14.23]
["bitfinex","ETHUSD",1738627447816,6.68839518,2873.9,2873.2,2.78432]
["bitfinex","ETHUSD",1738627447817,2.78373,2873.9,2873.2,2.78432]
["bitfinex","ETHUSD",1738627448029,2.78373,2873.9,2873.4,0.7901]
["bitfinex","ETHUSD",1738627448196,0.55,2873.8,2873.4,0.7901]
["bitfinex","ETHUSD",1738627448815,2.7835,2874.1,2873.5,2.81878936]
["bitfinex","ETHUSD",1738627449121,3.56961,2875.3,2874.5,2.783]
["bitfinex","ETHUSD",1738627449439,3.90466518,2875.7,2874.5,2.783]
["bitfinex","ETHUSD",1738627449440,2.78222,2875.4,2874.8,2.78277]
["bitfinex","ETHUSD",1738627449627,2.78239,2875.3,2874.6,12.49296]
["bitfinex","ETHUSD",1738627449822,2.78239,2875.3,2874.7,2.78288]
["bitfinex","ETHUSD",1738627450022,2.78207,2875.6,2874.9,2.78262]
["bitfinex","ETHUSD",1738627450244,2.7819,2875.8,2875.2,0.82]
["bitfinex","ETHUSD",1738627450413,0.7873,2876.0,2875.2,0.82]
["bitfinex","ETHUSD",1738627450610,4.69196518,2876.0,2875.2,0.82]
["bitfinex","ETHUSD",1738627450824,2.78209,2875.6,2875.2,0.82]
["bitfinex","ETHUSD",1738627451225,4.69196518,2876.0,2875.1,8.89]
["bitfinex","ETHUSD",1738627451444,2.78213,2875.5,2875.1,8.89]
["bitfinex","ETHUSD",1738627451635,2.78185,2875.8,2875.2,2.81719047]
["bitfinex","ETHUSD",1738627452033,2.78166,2876.0,2875.2,0.03478047]
["bitfinex","ETHUSD",1738627452215,5.56297,2876.2,2875.4,2.78221]
["bitfinex","ETHUSD",1738627452412,0.7959,2877.5,2875.8,0.823]
["bitfinex","ETHUSD",1738627452623,2.78005,2877.7,2877.0,2.78066]
["bitfinex","ETHUSD",1738627452941,2.78005,2877.7,2876.7,0.7783]
["bitfinex","ETHUSD",1738627452942,0.45206848,2877.9,2877.3,2.78036]
["bitfinex","ETHUSD",1738627453147,2.77978,2878.0,2877.3,2.78036]
["bitfinex","ETHUSD",1738627453335,2.7796,2878.2,2877.4,2.78027]
["bitfinex","ETHUSD",1738627453531,2.7796,2878.2,2877.4,2.81501911]
["bitfinex","ETHUSD",1738627453721,2.7796,2878.2,2877.5,2.78018]
["bitfinex","ETHUSD",1738627454339,2.7796,2878.2,2877.6,0.03474569]
["bitfinex","ETHUSD",1738627454540,2.7796,2878.2,2877.6,8.89]
["bitfinex","ETHUSD",1738627454734,0.7933,2878.4,2877.6,8.89]
["bitfinex","ETHUSD",1738627454937,2.77999,2877.7,2877.6,8.89]
["bitfinex","ETHUSD",1738627455115,3.32999,2877.7,2877.6,8.89]
["bitfinex","ETHUSD",1738627455647,2.78056,2877.2,2876.7,0.751]
["bitfinex","ETHUSD",1738627455835,2.78068,2877.0,2876.5,8.89]
["bitfinex","ETHUSD",1738627456047,2.78029,2877.4,2876.6,0.03475961]
["bitfinex","ETHUSD",1738627456248,2.78029,2877.4,2876.6,2.81575961]
["bitfinex","ETHUSD",1738627456434,2.7804,2877.3,2876.6,0.03475961]
["bitfinex","ETHUSD",1738627456628,0.8332,2877.9,2876.6,0.03475961]
["bitfinex","ETHUSD",1738627456827,0.8332,2877.9,2876.9,2.78076]
["bitfinex","ETHUSD",1738627456828,2.78017,2877.6,2876.9,2.78076]
["bitfinex","ETHUSD",1738627457064,2.78,2877.7,2877.1,0.7926]
["bitfinex","ETHUSD",1738627457850,2.78,2877.7,2877.1,9.6826]
["bitfinex","ETHUSD",1738627458060,3.32981,2877.9,2877.2,8.89]
["bitfinex","ETHUSD",1738627458237,2.77962,2878.1,2877.3,0.03475088]
["bitfinex","ETHUSD",1738627458435,2.77944,2878.3,2877.5,2.78015]
["bitfinex","ETHUSD",1738627458633,2.77963,2878.1,2877.6,1.167015]
["bitfinex","ETHUSD",1738627458839,2.77942,2878.3,2877.6,1.20176092]
["bitfinex","ETHUSD",1738627459568,2.77942,2878.3,2877.6,3.98183092]
["bitfinex","ETHUSD",1738627459863,2.77922,2878.5,2877.7,0.8052]
["bitfinex","ETHUSD",1738627460082,2.77902,2878.8,2877.9,2.77972]
["bitfinex","ETHUSD",1738627460235,3.53764,2879.4,2877.9,2.77972]
["bitfinex","ETHUSD",1738627460236,4.46602573,2880.1,2878.3,2.77941]
["bitfinex","ETHUSD",1738627460439,0.86850381,2880.7,2878.9,2.7788]
["bitfinex","ETHUSD",1738627460440,2.77739,2880.4,2878.9,2.7788]
["bitfinex","ETHUSD",1738627460642,3.0,2880.4,2879.0,8.89]
["bitfinex","ETHUSD",1738627460961,3.53648,2880.6,2878.8,0.03472506]
["bitfinex","ETHUSD",1738627460962,2.77837,2879.4,2878.8,8.89]
["bitfinex","ETHUSD",1738627461131,2.77818,2879.6,2878.9,8.89]
["bitfinex","ETHUSD",1738627461335,0.7592,2879.8,2878.9,8.89]
["bitfinex","ETHUSD",1738627461576,0.55,2879.2,2878.3,0.7638]
["bitfinex","ETHUSD",1738627461778,2.77913,2878.6,2878.1,8.89]
["bitfinex","ETHUSD",1738627461981,2.77913,2878.6,2878.0,1.17044631]
["bitfinex","ETHUSD",1738627461982,3.53796,2879.0,2878.0,12.84012631]
["bitfinex","ETHUSD",1738627462141,2.7791,2878.7,2878.1,0.94960828]
["bitfinex","ETHUSD",1738627462573,2.77916,2878.6,2878.1,0.94960828]
["bitfinex","ETHUSD",1738627463344,2.77916,2878.6,2878.0,8.89]
["bitfinex","ETHUSD",1738627463778,2.77874,2879.0,2878.0,8.89]
["bitfinex","ETHUSD",1738627463974,3.0,2879.1,2878.4,2.77931]
["bitfinex","ETHUSD",1738627464180,2.77864,2879.1,2878.4,2.77931]
["bitfinex","ETHUSD",1738627464380,2.77874,2879.0,2878.2,2.77942]
["bitfinex","ETHUSD",1738627464565,0.7799,2879.4,2878.1,8.89]
["bitfinex","ETHUSD",1738627464566,0.55,2878.8,2878.1,8.89]
["bitfinex","ETHUSD",1738627464771,2.77913,2878.6,2878.1,8.89]
["bitfinex","ETHUSD",1738627465474,2.7793,2878.5,2878.1,8.89]
["bitfinex","ETHUSD",1738627465671,4.46602573,2879.3,2878.2,8.89]
["bitfinex","ETHUSD",1738627465893,2.77879,2879.0,2878.3,2.7794]
["bitfinex","ETHUSD",1738627466105,2.77879,2879.0,2878.3,3.05734]
["bitfinex","ETHUSD",1738627466475,2.77879,2879.0,2878.4,0.03473612]
["bitfinex","ETHUSD",1738627466775,2.77879,2879.0,2878.3,3.05734]
["bitfinex","ETHUSD",1738627467099,0.7799,2879.4,2878.3,3.05734]
["bitfinex","ETHUSD",1738627467100,2.77835,2879.4,2878.6,0.8053]
["bitfinex","ETHUSD",1738627467318,3.0,2879.8,2878.6,0.8053]
["bitfinex","ETHUSD",1738627467319,2.77818,2879.6,2878.7,9.28317803]
["bitfinex","ETHUSD",1738627467510,2.77818,2879.6,2878.7,12.027404]
["bitfinex","ETHUSD",1738627467675,2.77818,2879.6,2878.9,2.7788]
["bitfinex","ETHUSD",1738627467990,3.32799,2879.8,2879.0,2.81346078]
["bitfinex","ETHUSD",1738627467991,2.77799,2879.8,2879.0,2.81346078]
["bitfinex","ETHUSD",1738627468202,2.77864,2879.1,2879.0,0.03473078]
["bitfinex","ETHUSD",1738627468506,2.77908,2878.7,2878.0,2.77969]
["bitfinex","ETHUSD",1738627468721,2.77908,2878.7,2878.0,11.66969]
["bitfinex","ETHUSD",1738627468874,3.0,2879.2,2878.1,3.59758]
["bitfinex","ETHUSD",1738627469215,0.17333172,2880.2,2878.3,3.0]
["bitfinex","ETHUSD",1738627469512,2.77809,2879.7,2879.0,2.77873]
["bitfinex","ETHUSD",1738627469702,4.46602573,2880.7,2879.2,0.818]
["bitfinex","ETHUSD",1738627470014,0.15333,2880.8,2880.6,0.818]
["bitfinex","ETHUSD",1738627470179,0.15333,2880.8,2880.7,8.92470757]
["bitfinex","ETHUSD",1738627470375,0.15333,2880.8,2880.7,8.89]
["bitfinex","ETHUSD",1738627470711,2.7771,2880.7,2880.1,0.8199]
["bitfinex","ETHUSD",1738627470873,0.15333,2880.8,2880.2,0.03471409]
["bitfinex","ETHUSD",1738627471077,0.15333,2880.8,2880.2,11.70226409]
["bitfinex","ETHUSD",1738627471281,0.15333,2880.8,2880.7,2.7771]
["bitfinex","ETHUSD",1738627471512,0.15333,2880.8,2880.7,3.63170131]
["bitfinex","ETHUSD",1738627471702,1e-05,2880.8,2880.7,15.52170131]
["bitfinex","ETHUSD",1738627472008,2.77539,2882.5,2881.7,3.59601]
["bitfinex","ETHUSD",1738627472198,2.77565,2882.2,2881.8,0.03469545]
["bitfinex","ETHUSD",1738627472399,2.77543,2882.5,2881.8,0.03469565]
["bitfinex","ETHUSD",1738627472780,2.77565,2882.2,2881.8,8.89]
["bitfinex","ETHUSD",1738627473205,2.77575,2882.2,2881.8,8.89]
["bitfinex","ETHUSD",1738627473390,1.19132002,2882.9,2881.8,8.89]
["bitfinex","ETHUSD",1738627473730,2.77537,2882.5,2881.8,11.66604]
["bitfinex","ETHUSD",1738627473885,2.77518,2882.7,2881.9,0.03469288]
["bitfinex","ETHUSD",1738627474212,0.005,2883.4,2882.7,0.8231]
["bitfinex","ETHUSD",1738627474415,0.005,2883.4,2882.9,2.77491]
["bitfinex","ETHUSD",1738627474615,0.005,2883.4,2882.9,3.134711]
["bitfinex","ETHUSD",1738627475737,0.005,2883.4,2882.7,0.8577811]
["bitfinex","ETHUSD",1738627476026,2.77524,2882.7,2882.3,0.8231]
["bitfinex","ETHUSD",1738627476385,2.77501,2882.9,2882.3,0.8231]
["bitfinex","ETHUSD",1738627476386,2.77529,2882.6,2882.3,0.8231]
["bitfinex","ETHUSD",1738627476622,2.77517,2882.8,2882.3,0.8231]
["bitfinex","ETHUSD",1738627476914,2.77526,2882.7,2882.3,0.8231]
["bitfinex","ETHUSD",1738627477301,0.005,2883.4,2882.4,0.03468928]
["bitfinex","ETHUSD",1738627477485,2.77476,2883.2,2882.3,0.8231]
["bitfinex","ETHUSD",1738627477687,2.77476,2883.2,2882.5,2.77535]
["bitfinex","ETHUSD",1738627478006,0.005,2883.4,2882.4,2.77546]
["bitfinex","ETHUSD",1738627478212,2.7747,2883.2,2882.3,0.85778357]
["bitfinex","ETHUSD",1738627478390,2.77479,2883.1,2882.3,3.59864]
["bitfinex","ETHUSD",1738627478603,2.77513,2882.8,2882.3,0.8231]
["bitfinex","ETHUSD",1738627478805,2.77565,2882.2,2881.5,11.66624]
["bitfinex","ETHUSD",1738627479136,2.77594,2882.0,2881.6,8.89]
["bitfinex","ETHUSD",1738627479434,2.77594,2882.0,2880.7,1.83989913]
["bitfinex","ETHUSD",1738627479435,2.7768,2881.1,2880.8,9.7001]
["bitfinex","ETHUSD",1738627479633,0.8009,2882.0,2880.9,8.924708]
["bitfinex","ETHUSD",1738627479841,2.77642,2881.5,2881.0,8.89]
["bitfinex","ETHUSD",1738627480036,2.777,2880.8,2880.7,8.89]
["bitfinex","ETHUSD",1738627480238,2.777,2880.8,2880.0,11.6677]
["bitfinex","ETHUSD",1738627480544,2.77671,2881.2,2880.4,2.77738]
["bitfinex","ETHUSD",1738627480757,2.77671,2881.2,2880.5,9.167738]
["bitfinex","ETHUSD",1738627480961,2.77671,2881.2,2880.6,8.89]
["bitfinex","ETHUSD",1738627481143,0.55,2881.7,2880.7,9.75480758]
["bitfinex","ETHUSD",1738627481347,2.77632,2881.6,2880.8,8.89]
["bitfinex","ETHUSD",1738627481513,2.77632,2881.6,2880.9,0.03470352]
["bitfinex","ETHUSD",1738627481716,2.77634,2881.5,2881.0,0.89247035]
["bitfinex","ETHUSD",1738627482022,2.77651,2881.4,2881.0,9.81717437]
["bitfinex","ETHUSD",1738627482237,2.77651,2881.4,2881.0,8.89]
["bitfinex","ETHUSD",1738627482413,2.77651,2881.4,2881.1,8.89]
["bitfinex","ETHUSD",1738627482610,2.77652,2881.3,2881.2,8.89]
["bitfinex","ETHUSD",1738627482839,2.7769,2880.9,2880.8,8.89]
["bitfinex","ETHUSD",1738627483716,2.7769,2880.9,2880.2,3.8076]
["bitfinex","ETHUSD",1738627483717,0.55,2881.2,2880.2,9.6976]
["bitfinex","ETHUSD",1738627483920,0.55,2881.2,2879.5,5.34]
["bitfinex","ETHUSD",1738627483921,2.77789,2879.9,2879.7,0.8076]
["bitfinex","ETHUSD",1738627484131,2.77789,2879.9,2879.7,9.6976]
["bitfinex","ETHUSD",1738627484907,2.77768,2880.1,2879.0,2.77871]
["bitfinex","ETHUSD",1738627484908,2.77816,2879.6,2879.2,0.8209]
["bitfinex","ETHUSD",1738627485949,2.77799,2879.8,2879.2,0.8209]
["bitfinex","ETHUSD",1738627486355,2.77768,2880.1,2879.4,2.77835]
["bitfinex","ETHUSD",1738627486538,2.77768,2880.1,2879.5,0.28130746]
["bitfinex","ETHUSD",1738627486719,2.77794,2879.9,2879.2,0.85562118]
["bitfinex","ETHUSD",1738627486919,2.77823,2879.6,2879.2,0.8209]
["bitfinex","ETHUSD",1738627487123,2.77807,2879.7,2879.2,9.7109]
["bitfinex","ETHUSD",1738627487353,2.77827,2879.5,2879.2,9.7109]
["bitfinex","ETHUSD",1738627487745,2.77827,2879.5,2879.2,0.8209]
["bitfinex","ETHUSD",1738627487931,2.77807,2879.7,2879.2,0.8209]
["bitfinex","ETHUSD",1738627488133,2.7779,2879.9,2879.2,0.8209]
["bitfinex","ETHUSD",1738627488134,2.77787,2879.9,2879.2,4.57048]
["bitfinex","ETHUSD",1738627488321,2.77787,2879.9,2879.2,1.79199]
["bitfinex","ETHUSD",1738627488721,2.77787,2879.9,2879.2,4.57053]
["bitfinex","ETHUSD",1738627488925,2.77769,2880.1,2879.2,4.57053]
["bitfinex","ETHUSD",1738627489145,2.77811,2879.7,2879.3,0.457053]
["bitfinex","ETHUSD",1738627489454,2.77811,2879.7,2879.2,1.79199]
["bitfinex","ETHUSD",1738627489455,2.77798,2879.8,2879.2,4.57052]
["bitfinex","ETHUSD",1738627489868,2.7781,2879.7,2879.2,1.79199]
["bitfinex","ETHUSD",1738627490173,5.77745,2880.4,2879.3,0.03472354]
["bitfinex","ETHUSD",1738627490174,2.77779,2880.0,2879.3,0.03472354]
["bitfinex","ETHUSD",1738627490339,2.7776,2880.2,2879.4,2.77826]
["bitfinex","ETHUSD",1738627490675,2.77772,2880.1,2879.5,8.89]
["bitfinex","ETHUSD",1738627490857,2.77772,2880.1,2879.5,10.334662]
["bitfinex","ETHUSD",1738627491176,2.7776,2880.2,2879.6,0.03472065]
["bitfinex","ETHUSD",1738627491671,2.7776,2880.2,2879.5,13.112842]
["bitfinex","ETHUSD",1738627491970,2.77749,2880.3,2879.6,11.70287932]
["bitfinex","ETHUSD",1738627492176,2.7776,2880.2,2879.6,11.66816]
["bitfinex","ETHUSD",1738627492372,2.7776,2880.2,2879.6,10.4791132]
["bitfinex","ETHUSD",1738627492542,2.7777,2880.1,2879.7,8.89]
["bitfinex","ETHUSD",1738627492879,2.77781,2880.0,2879.7,8.89]
["bitfinex","ETHUSD",1738627493060,2.77781,2880.0,2879.2,6.1609]
["bitfinex","ETHUSD",1738627493061,2.77755,2880.3,2879.5,2.77819]
["bitfinex","ETHUSD",1738627493258,2.77755,2880.3,2879.6,8.92471961]
["bitfinex","ETHUSD",1738627493424,2.77731,2880.5,2879.7,8.89]
["bitfinex","ETHUSD",1738627493673,2.77751,2880.3,2879.8,9.779]
["bitfinex","ETHUSD",1738627494063,2.77751,2880.3,2879.9,8.89]
["bitfinex","ETHUSD",1738627494244,2.77751,2880.3,2880.0,8.89]
["bitfinex","ETHUSD",1738627494449,2.77777,2880.0,2879.9,8.89]
["bitfinex","ETHUSD",1738627496279,3.32777,2880.0,2879.9,8.89]
["bitfinex","ETHUSD",1738627497062,3.0,2879.8,2878.8,0.7907]
["bitfinex","ETHUSD",1738627497264,2.77816,2879.6,2878.4,9.7189]
["bitfinex","ETHUSD",1738627497435,2.77912,2878.6,2878.5,8.89]
["bitfinex","ETHUSD",1738627497635,3.32841,2879.4,2878.1,8.89]
["bitfinex","ETHUSD",1738627497636,2.77951,2878.2,2878.1,8.89]
["bitfinex","ETHUSD",1738627497835,2.7795,2878.3,2878.1,8.89]
["bitfinex","ETHUSD",1738627498032,1.3553,2879.0,2878.1,9.86189]
["bitfinex","ETHUSD",1738627498033,2.77919,2878.6,2878.1,9.86189]
["bitfinex","ETHUSD",1738627498240,2.77919,2878.6,2878.2,8.89]
["bitfinex","ETHUSD",1738627498241,2.77936,2878.4,2878.2,8.89]
["bitfinex","ETHUSD",1738627498451,2.77941,2878.3,2878.2,8.89]
["bitfinex","ETHUSD",1738627499074,2.77936,2878.4,2878.2,8.89]
["bitfinex","ETHUSD",1738627499842,2.77915,2878.6,2878.2,8.89]
["bitfinex","ETHUSD",1738627500049,2.77899,2878.8,2878.2,8.89]
["bitfinex","ETHUSD",1738627500247,2.77901,2878.8,2878.2,8.89]
["bitfinex","ETHUSD",1738627500444,2.77901,2878.8,2878.2,9.779]
["bitfinex","ETHUSD",1738627500677,2.77797,2879.8,2878.5,2.77922]
["bitfinex","ETHUSD",1738627500877,3.60521,2879.9,2879.2,2.77854]
["bitfinex","ETHUSD",1738627501054,2.77791,2879.9,2879.3,8.92472811]
["bitfinex","ETHUSD",1738627501273,2.77791,2879.9,2879.4,1.25265681]
["bitfinex","ETHUSD",1738627501474,2.77729,2880.5,2879.6,5.55625]
["bitfinex","ETHUSD",1738627501779,2.77771,2880.1,2879.7,8.89]
["bitfinex","ETHUSD",1738627501957,2.77797,2879.8,2879.7,8.89]
["bitfinex","ETHUSD",1738627502158,2.77797,2879.8,2878.9,8.89]
["bitfinex","ETHUSD",1738627502159,2.77859,2879.2,2878.9,8.89]
["bitfinex","ETHUSD",1738627502364,2.77859,2879.2,2879.0,8.89]
["bitfinex","ETHUSD",1738627502566,0.8216,2879.9,2879.0,8.89]
["bitfinex","ETHUSD",1738627502767,2.77781,2880.0,2879.1,9.81372729]
["bitfinex","ETHUSD",1738627502960,2.77781,2880.0,2879.3,2.77845]
["bitfinex","ETHUSD",1738627503159,2.77781,2880.0,2879.4,2.81306344]
["bitfinex","ETHUSD",1738627503559,2.77781,2880.0,2879.4,2.77834]
["bitfinex","ETHUSD",1738627503761,0.7847,2880.3,2879.5,0.8227]
["bitfinex","ETHUSD",1738627503762,3.0,2880.3,2879.5,0.8227]
["bitfinex","ETHUSD",1738627503962,2.77725,2880.6,2879.9,2.77785]
["bitfinex","ETHUSD",1738627504161,2.77725,2880.6,2880.0,8.92471654]
["bitfinex","ETHUSD",1738627504391,0.7925,2881.2,2880.3,2.77739]
["bitfinex","ETHUSD",1738627504392,2.77691,2880.9,2880.3,2.77739]
["bitfinex","ETHUSD",1738627504590,2.77659,2881.3,2880.4,0.85741199]
["bitfinex","ETHUSD",1738627504796,2.77659,2881.3,2880.6,2.77718]
["bitfinex","ETHUSD",1738627504797,2.77668,2881.2,2880.6,2.77718]
["bitfinex","ETHUSD",1738627505113,1.24448999,2882.5,2880.8,0.8227]
["bitfinex","ETHUSD",1738627505263,1.24448999,2882.5,2880.9,8.92469793]
["bitfinex","ETHUSD",1738627505264,2.77576,2882.1,2880.9,8.92469793]
["bitfinex","ETHUSD",1738627505464,2.77576,2882.1,2880.8,11.93968]
["bitfinex","ETHUSD",1738627505465,2.77569,2882.2,2881.6,0.8227]
["bitfinex","ETHUSD",1738627505766,1.24448999,2882.5,2881.6,0.8227]
["bitfinex","ETHUSD",1738627505767,2.77541,2882.5,2881.8,2.77603]
["bitfinex","ETHUSD",1738627505963,2.77558,2882.3,2881.9,8.89]
["bitfinex","ETHUSD",1738627506160,2.77558,2882.3,2882.0,8.89]
["bitfinex","ETHUSD",1738627506564,2.77558,2882.3,2881.7,11.66612]
["bitfinex","ETHUSD",1738627506760,2.77547,2882.4,2881.8,8.92469413]
["bitfinex","ETHUSD",1738627506986,2.77547,2882.4,2881.8,8.89]
["bitfinex","ETHUSD",1738627507294,2.77547,2882.4,2881.9,0.03469369]
["bitfinex","ETHUSD",1738627507494,2.77547,2882.4,2881.8,8.89]
["bitfinex","ETHUSD",1738627507963,2.77529,2882.6,2881.9,2.77592]
["bitfinex","ETHUSD",1738627508162,2.77529,2882.6,2882.0,10.056592]
["bitfinex","ETHUSD",1738627508367,2.77538,2882.5,2882.1,8.89]
["bitfinex","ETHUSD",1738627508573,2.77538,2882.5,2882.2,8.89]
["bitfinex","ETHUSD",1738627508781,2.77538,2882.5,2882.1,8.89]
["bitfinex","ETHUSD",1738627508969,3.55,2882.4,2882.2,8.89]
["bitfinex","ETHUSD",1738627509283,2.77556,2882.3,2882.2,8.89]
["bitfinex","ETHUSD",1738627511185,2.77556,2882.3,2881.3,2.77652]
["bitfinex","ETHUSD",1738627511186,2.77575,2882.1,2881.3,8.89]
["bitfinex","ETHUSD",1738627511367,2.77633,2881.5,2880.8,8.89]
["bitfinex","ETHUSD",1738627511562,2.77679,2881.1,2880.7,0.7726]
["bitfinex","ETHUSD",1738627511777,2.77679,2881.1,2880.7,0.97510592]
["bitfinex","ETHUSD",1738627511963,2.77703,2880.8,2880.4,0.03471034]
["bitfinex","ETHUSD",1738627512282,2.7771,2880.7,2880.3,8.89]
["bitfinex","ETHUSD",1738627512480,2.77681,2881.0,2880.3,8.89]
["bitfinex","ETHUSD",1738627512674,0.55,2881.1,2880.2,0.778]
["bitfinex","ETHUSD",1738627512675,2.7772,2880.6,2880.2,0.778]
["bitfinex","ETHUSD",1738627512876,2.77701,2880.8,2880.2,0.778]
["bitfinex","ETHUSD",1738627513277,2.77701,2880.8,2880.3,0.3902759]
["bitfinex","ETHUSD",1738627513475,0.7778,2881.3,2880.2,0.778]
["bitfinex","ETHUSD",1738627513476,2.77717,2880.7,2880.2,0.778]
["bitfinex","ETHUSD",1738627513662,0.55,2880.9,2880.0,8.89]
["bitfinex","ETHUSD",1738627513874,2.77712,2880.7,2879.8,8.89]
["bitfinex","ETHUSD",1738627514094,2.77765,2880.2,2879.9,8.89]
["bitfinex","ETHUSD",1738627514297,2.77724,2880.6,2880.0,2.77777]
["bitfinex","ETHUSD",1738627514592,2.77724,2880.6,2879.9,8.89]
["bitfinex","ETHUSD",1738627514593,2.777,2880.8,2880.1,3.944447]
["bitfinex","ETHUSD",1738627514797,5.77682,2881.0,2880.3,2.77745]
["bitfinex","ETHUSD",1738627515213,5.77682,2881.0,2880.3,11.66745]
["bitfinex","ETHUSD",1738627515566,2.7773,2880.5,2880.3,8.89]
["bitfinex","ETHUSD",1738627515765,1.3278,2881.3,2880.3,8.89]
["bitfinex","ETHUSD",1738627515766,2.77712,2880.7,2880.3,8.89]
["bitfinex","ETHUSD",1738627516273,2.77693,2880.9,2880.3,12.6731477]
["bitfinex","ETHUSD",1738627517510,2.77693,2880.9,2880.3,9.8956777]
["bitfinex","ETHUSD",1738627518010,2.77675,2881.1,2880.4,8.92471242]
["bitfinex","ETHUSD",1738627518208,2.77633,2881.5,2880.5,9.6679]
["bitfinex","ETHUSD",1738627518408,2.77633,2881.5,2880.8,2.77698]
["bitfinex","ETHUSD",1738627518705,2.77558,2882.3,2880.8,2.77698]
["bitfinex","ETHUSD",1738627518706,2.77547,2882.4,2881.0,3.7578]
["bitfinex","ETHUSD",1738627518907,0.28,2882.5,2881.1,11.70137726]
["bitfinex","ETHUSD",1738627519081,2.77645,2881.4,2881.1,8.89]
["bitfinex","ETHUSD",1738627519273,2.77668,2881.2,2881.0,0.7578]
["bitfinex","ETHUSD",1738627519601,2.77668,2881.2,2880.6,0.7594]
["bitfinex","ETHUSD",1738627519795,0.76,2881.8,2880.7,0.03470742]
["bitfinex","ETHUSD",1738627519978,2.77622,2881.7,2880.9,2.77684]
["bitfinex","ETHUSD",1738627520176,2.77622,2881.7,2881.0,0.03470389]
["bitfinex","ETHUSD",1738627520385,2.77622,2881.7,2881.1,0.28115439]
["bitfinex","ETHUSD",1738627520585,2.77623,2881.6,2881.1,0.28115439]
["bitfinex","ETHUSD",1738627520784,2.77613,2881.8,2880.6,0.7594]
["bitfinex","ETHUSD",1738627520785,2.77669,2881.2,2880.6,0.7594]
["bitfinex","ETHUSD",1738627520997,0.7986,2881.4,2880.5,8.89]
["bitfinex","ETHUSD",1738627520998,2.77692,2880.9,2880.5,8.89]
["bitfinex","ETHUSD",1738627521186,2.77692,2880.9,2880.4,8.89]
["bitfinex","ETHUSD",1738627521711,2.77711,2880.7,2880.4,8.89]
["bitfinex","ETHUSD",1738627522274,2.77692,2880.9,2880.4,8.89]
["bitfinex","ETHUSD",1738627522481,2.77692,2880.9,2880.4,9.85506]
["bitfinex","ETHUSD",1738627522912,2.77674,2881.1,2880.4,12.63245]
["bitfinex","ETHUSD",1738627523213,2.77687,2881.0,2880.4,9.85506]
["bitfinex","ETHUSD",1738627523406,2.77674,2881.1,2880.4,9.85506]
["bitfinex","ETHUSD",1738627523407,2.77674,2881.1,2880.5,11.66722]
["bitfinex","ETHUSD",1738627523730,2.77674,2881.1,2880.6,1.263228]
["bitfinex","ETHUSD",1738627523929,2.77662,2881.2,2880.5,8.89]
["bitfinex","ETHUSD",1738627524428,3.32706,2880.8,2879.9,8.87264]
["bitfinex","ETHUSD",1738627524629,2.77699,2880.9,2880.2,2.77756]
["bitfinex","ETHUSD",1738627524797,2.77711,2880.7,2880.1,2.77766]
["bitfinex","ETHUSD",1738627525124,3.32672,2881.1,2880.4,2.77736]
["bitfinex","ETHUSD",1738627525331,2.77683,2881.0,2880.5,0.277736]
["bitfinex","ETHUSD",1738627525528,2.77683,2881.0,2880.5,9.167736]
["bitfinex","ETHUSD",1738627525732,3.32672,2881.1,2880.5,11.945026]
["bitfinex","ETHUSD",1738627525905,3.32672,2881.1,2880.5,9.167736]
["bitfinex","ETHUSD",1738627526111,2.77691,2880.9,2880.5,9.167736]
["bitfinex","ETHUSD",1738627526514,2.77691,2880.9,2880.6,0.678111]
["bitfinex","ETHUSD",1738627527017,2.77715,2880.7,2880.5,8.89]
["bitfinex","ETHUSD",1738627527222,2.77689,2881.0,2880.5,8.89]
["bitfinex","ETHUSD",1738627527532,2.77645,2881.4,2880.8,2.77697]
["bitfinex","ETHUSD",1738627528004,2.77645,2881.4,2880.8,2.81167834]
["bitfinex","ETHUSD",1738627528207,7.4818,2881.8,2880.5,8.89]
["bitfinex","ETHUSD",1738627528424,7.4818,2881.8,2880.2,0.8277]
["bitfinex","ETHUSD",1738627528425,2.77704,2880.8,2880.3,8.89]
["bitfinex","ETHUSD",1738627528623,2.77722,2880.6,2880.3,8.89]
["bitfinex","ETHUSD",1738627529138,2.77703,2880.8,2880.3,8.89]
["bitfinex","ETHUSD",1738627529431,2.77728,2880.6,2880.3,8.89]
["bitfinex","ETHUSD",1738627529815,2.77739,2880.4,2879.8,9.7177]
["bitfinex","ETHUSD",1738627530012,2.77739,2880.4,2879.8,11.801276]
["bitfinex","ETHUSD",1738627530729,2.77759,2880.2,2879.8,11.801276]
["bitfinex","ETHUSD",1738627530898,2.77768,2880.1,2879.8,10.973576]
["bitfinex","ETHUSD",1738627531101,2.77768,2880.1,2879.8,8.89]
["bitfinex","ETHUSD",1738627531314,2.77768,2880.1,2879.7,5.34]
["bitfinex","ETHUSD",1738627531315,2.77815,2879.7,2879.1,0.7966]
["bitfinex","ETHUSD",1738627531514,2.77817,2879.6,2879.1,9.6866]
["bitfinex","ETHUSD",1738627531714,2.7777,2880.1,2879.4,2.77835]
["bitfinex","ETHUSD",1738627531935,2.7777,2880.1,2879.5,0.277835]
["bitfinex","ETHUSD",1738627532138,2.77749,2880.3,2879.7,2.77804]
["bitfinex","ETHUSD",1738627532348,2.7777,2880.1,2879.7,8.89]
["bitfinex","ETHUSD",1738627532519,2.77787,2879.9,2879.7,8.89]
["bitfinex","ETHUSD",1738627532718,3.32787,2879.9,2879.8,0.08660204]
["bitfinex","ETHUSD",1738627533223,7.79389573,2879.9,2879.8,0.08660204]
["bitfinex","ETHUSD",1738627533515,0.8305,2880.6,2879.9,0.7644]
["bitfinex","ETHUSD",1738627533516,2.77732,2880.5,2879.9,0.7644]
["bitfinex","ETHUSD",1738627533721,2.77682,2881.0,2880.3,2.77739]
["bitfinex","ETHUSD",1738627533917,2.77682,2881.0,2880.4,0.08601791]
["bitfinex","ETHUSD",1738627534117,2.77696,2880.9,2880.4,0.08601791]
["bitfinex","ETHUSD",1738627534345,2.7771,2880.7,2880.4,0.08601791]
["bitfinex","ETHUSD",1738627534533,2.77692,2880.9,2880.4,0.08601791]
["bitfinex","ETHUSD",1738627534849,0.781,2881.4,2880.5,0.03471481]
["bitfinex","ETHUSD",1738627535027,2.77656,2881.3,2880.6,0.7935]
["bitfinex","ETHUSD",1738627535230,0.8105,2881.5,2880.6,0.87889568]
["bitfinex","ETHUSD",1738627535547,5.55257,2881.6,2880.8,2.77699]
["bitfinex","ETHUSD",1738627535720,2.77663,2881.2,2880.6,0.87889568]
["bitfinex","ETHUSD",1738627535918,2.77663,2881.2,2880.7,0.97688957]
["bitfinex","ETHUSD",1738627536126,5.55295,2881.4,2880.8,0.08520108]
["bitfinex","ETHUSD",1738627536325,2.77644,2881.4,2880.8,2.86219108]
["bitfinex","ETHUSD",1738627536531,2.77644,2881.4,2880.8,0.08520108]
["bitfinex","ETHUSD",1738627536727,2.77626,2881.6,2881.0,2.77673]
["bitfinex","ETHUSD",1738627536930,2.77613,2881.7,2881.1,3.41697924]
["bitfinex","ETHUSD",1738627537138,3.32627,2881.6,2881.1,0.64026924]
["bitfinex","ETHUSD",1738627537342,2.77585,2882.0,2881.1,3.45165522]
["bitfinex","ETHUSD",1738627537538,2.77565,2882.2,2881.5,2.77633]
["bitfinex","ETHUSD",1738627537847,2.77586,2882.0,2881.6,8.89]
["bitfinex","ETHUSD",1738627538154,2.77565,2882.2,2881.6,8.97413349]
["bitfinex","ETHUSD",1738627538523,2.77548,2882.4,2881.7,11.66606]
["bitfinex","ETHUSD",1738627538719,2.77557,2882.3,2881.8,0.08421567]
["bitfinex","ETHUSD",1738627538940,2.77557,2882.3,2881.8,8.89]
["bitfinex","ETHUSD",1738627539143,2.77557,2882.3,2881.9,0.08411845]
["bitfinex","ETHUSD",1738627539323,2.77539,2882.5,2881.9,0.11881519]
["bitfinex","ETHUSD",1738627539524,2.77553,2882.4,2881.9,0.08411845]
["bitfinex","ETHUSD",1738627539742,3.0,2882.4,2881.9,9.00881443]
["bitfinex","ETHUSD",1738627539936,3.0,2882.4,2881.9,8.97411845]
["bitfinex","ETHUSD",1738627540134,3.13731774,2882.7,2881.9,8.97411845]
["bitfinex","ETHUSD",1738627540135,2.77527,2882.6,2882.1,0.8021]
["bitfinex","ETHUSD",1738627540339,2.77519,2882.7,2882.2,0.08340543]
["bitfinex","ETHUSD",1738627540535,2.77501,2882.9,2882.3,8.89]
["bitfinex","ETHUSD",1738627540743,4.46602573,2883.2,2882.4,0.08321105]
["bitfinex","ETHUSD",1738627541029,2.77511,2882.8,2882.4,0.08321105]
["bitfinex","ETHUSD",1738627541226,2.7746,2883.3,2882.5,8.89]
["bitfinex","ETHUSD",1738627541556,0.005,2883.4,2883.1,2.77472]
["bitfinex","ETHUSD",1738627541729,0.005,2883.4,2883.2,8.89]
["bitfinex","ETHUSD",1738627541931,0.005,2883.4,2883.3,0.11694558]
["bitfinex","ETHUSD",1738627542257,0.005,2883.4,2883.3,8.9722678]
["bitfinex","ETHUSD",1738627542426,0.005,2883.4,2883.3,10.14697058]
["bitfinex","ETHUSD",1738627543556,3.3295,2883.4,2883.3,0.0822678]
["bitfinex","ETHUSD",1738627543927,2.77517,2882.7,2882.6,8.89]
["bitfinex","ETHUSD",1738627544152,2.77517,2882.7,2882.3,0.798]
["bitfinex","ETHUSD",1738627544153,2.77535,2882.6,2882.3,0.798]
["bitfinex","ETHUSD",1738627544352,2.77535,2882.6,2881.9,11.66594]
["bitfinex","ETHUSD",1738627544353,2.77498,2882.9,2882.0,8.89]
["bitfinex","ETHUSD",1738627544527,2.77479,2883.1,2882.1,8.89]
["bitfinex","ETHUSD",1738627544731,2.77544,2882.5,2882.1,8.89]
["bitfinex","ETHUSD",1738627546260,0.1533308,2883.7,2882.2,9.71489339]
["bitfinex","ETHUSD",1738627546427,2.77449,2883.5,2882.4,2.77537]
["bitfinex","ETHUSD",1738627546783,2.77449,2883.5,2882.2,9.6802]
["bitfinex","ETHUSD",1738627546784,2.77513,2882.8,2882.2,0.7902]
["bitfinex","ETHUSD",1738627546930,2.77524,2882.7,2882.2,0.7902]
["bitfinex","ETHUSD",1738627547363,3.0,2883.2,2882.2,0.7902]
["bitfinex","ETHUSD",1738627547668,2.77519,2882.7,2882.2,2.035804]
["bitfinex","ETHUSD",1738627549438,2.77499,2882.9,2882.1,8.89]
["bitfinex","ETHUSD",1738627549439,2.77554,2882.4,2882.1,8.89]
["bitfinex","ETHUSD",1738627549642,2.77574,2882.2,2881.8,0.8007]
["bitfinex","ETHUSD",1738627549863,2.77554,2882.4,2881.8,9.6907]
["bitfinex","ETHUSD",1738627550070,2.77554,2882.4,2881.8,12.46672]
["bitfinex","ETHUSD",1738627550235,3.32531,2882.6,2881.8,12.46672]
["bitfinex","ETHUSD",1738627550236,6.10065,2882.6,2881.9,1.246672]
["bitfinex","ETHUSD",1738627550435,0.55,2882.4,2881.9,1.246672]
["bitfinex","ETHUSD",1738627550750,2.77509,2882.8,2882.0,8.92469665]
["bitfinex","ETHUSD",1738627550954,2.77519,2882.7,2882.1,8.89]
["bitfinex","ETHUSD",1738627551267,2.77519,2882.7,2881.9,1.246672]
["bitfinex","ETHUSD",1738627551268,5.77466,2883.3,2882.3,2.77547]
["bitfinex","ETHUSD",1738627551584,2.77466,2883.3,2882.6,3.54458]
["bitfinex","ETHUSD",1738627551736,2.77489,2883.0,2882.6,9.6594]
["bitfinex","ETHUSD",1738627552431,2.77463,2883.3,2882.6,9.6594]
["bitfinex","ETHUSD",1738627552678,3.32477,2883.2,2882.6,12.43467]
["bitfinex","ETHUSD",1738627552864,2.77463,2883.3,2882.7,8.89]
["bitfinex","ETHUSD",1738627553178,0.36187129,2886.1,2882.8,9.85594]
["bitfinex","ETHUSD",1738627553463,44.45,2889.6,2882.8,9.85594]
["bitfinex","ETHUSD",1738627553464,0.8302,2888.3,2887.6,0.1]
["bitfinex","ETHUSD",1738627553669,0.8302,2888.3,2887.4,0.03462467]
["bitfinex","ETHUSD",1738627554033,2.77026,2887.9,2886.9,0.03462467]
["bitfinex","ETHUSD",1738627554235,0.31165083,2887.8,2887.2,0.03462467]
["bitfinex","ETHUSD",1738627554537,2.80479483,2888.0,2887.3,0.06885411]
["bitfinex","ETHUSD",1738627554742,0.42501809,2887.9,2887.3,0.06885411]
["bitfinex","ETHUSD",1738627555045,0.42501809,2887.9,2887.2,0.03462467]
["bitfinex","ETHUSD",1738627555046,2.80490483,2887.8,2887.2,0.03462467]
["bitfinex","ETHUSD",1738627555244,0.97257315,2887.7,2887.2,0.03462467]
["bitfinex","ETHUSD",1738627555444,0.03462483,2887.6,2887.3,0.06885411]
["bitfinex","ETHUSD",1738627555651,0.03462483,2887.9,2887.2,0.03462467]
["bitfinex","ETHUSD",1738627555844,0.34398731,2887.9,2887.2,0.03462467]
["bitfinex","ETHUSD",1738627556165,0.005,2888.4,2887.2,0.03462467]
["bitfinex","ETHUSD",1738627556166,0.005,2888.4,2887.6,2.80500467]
["bitfinex","ETHUSD",1738627556365,0.005,2888.4,2887.9,0.03462467]
["bitfinex","ETHUSD",1738627556662,0.03962483,2888.4,2887.9,0.03462467]
["bitfinex","ETHUSD",1738627556872,0.005,2888.4,2887.9,0.03462467]
["bitfinex","ETHUSD",1738627557067,0.005,2888.4,2888.0,0.06817631]
["bitfinex","ETHUSD",1738627557480,2.77472,2888.4,2888.0,0.06817631]
["bitfinex","ETHUSD",1738627557653,0.31209683,2888.3,2888.0,0.06817631]
["bitfinex","ETHUSD",1738627557832,3.08188683,2888.3,2887.8,0.03462467]
["bitfinex","ETHUSD",1738627558039,3.08188683,2888.3,2886.5,0.03462467]
["bitfinex","ETHUSD",1738627558040,2.77097,2887.1,2886.5,0.03462467]
["bitfinex","ETHUSD",1738627558240,2.81434205,2887.0,2885.7,2.77226]
["bitfinex","ETHUSD",1738627558535,2.77113,2886.9,2885.7,8.89]
["bitfinex","ETHUSD",1738627558745,2.7715,2886.6,2885.8,8.89]
["bitfinex","ETHUSD",1738627558964,0.04330989,2886.5,2885.9,0.06483223]
["bitfinex","ETHUSD",1738627559189,2.7715,2886.6,2885.5,2.77247]
["bitfinex","ETHUSD",1738627559348,0.2814432,2886.8,2885.9,2.77202]
["bitfinex","ETHUSD",1738627559542,0.2814432,2886.8,2884.5,2.97339]
["bitfinex","ETHUSD",1738627559543,2.77173,2886.3,2885.1,11.66283]
["bitfinex","ETHUSD",1738627559740,0.32049066,2886.2,2885.2,8.89]
["bitfinex","ETHUSD",1738627559941,0.32049066,2886.2,2885.3,0.06555163]
["bitfinex","ETHUSD",1738627559942,2.81512766,2886.2,2885.3,0.06555163]
["bitfinex","ETHUSD",1738627560141,0.04331577,2886.5,2885.3,0.06555163]
["bitfinex","ETHUSD",1738627560375,2.77183,2886.2,2885.3,0.06555163]
["bitfinex","ETHUSD",1738627560684,0.04331624,2886.1,2885.3,0.06555163]
["bitfinex","ETHUSD",1738627560884,0.33231624,2886.1,2885.3,0.06555163]
["bitfinex","ETHUSD",1738627561038,3.5402,2886.0,2884.5,2.77336]
["bitfinex","ETHUSD",1738627561255,0.71957705,2885.9,2884.6,8.89]
["bitfinex","ETHUSD",1738627561460,0.33232543,2885.9,2884.8,2.77306]
["bitfinex","ETHUSD",1738627561786,2.7722,2885.8,2884.9,2.83847471]
["bitfinex","ETHUSD",1738627562013,2.7723,2885.7,2884.9,2.83847471]
["bitfinex","ETHUSD",1738627562357,2.7726,2885.4,2884.9,0.06545471]
["bitfinex","ETHUSD",1738627562558,0.04332162,2885.6,2884.7,8.89]
["bitfinex","ETHUSD",1738627562898,2.77286,2885.1,2884.8,0.06555173]
["bitfinex","ETHUSD",1738627563191,0.04333479,2885.6,2884.1,3.0]
["bitfinex","ETHUSD",1738627563357,2.77237,2885.7,2884.2,8.90739473]
["bitfinex","ETHUSD",1738627563703,1.0562,2886.0,2884.3,2.83969387]
["bitfinex","ETHUSD",1738627563704,0.04332771,2885.6,2884.3,2.83969387]
["bitfinex","ETHUSD",1738627563917,2.77289,2885.1,2884.3,0.06606387]
["bitfinex","ETHUSD",1738627564101,2.77315,2884.9,2884.3,0.06606387]
["bitfinex","ETHUSD",1738627564418,0.7682,2886.0,2884.5,0.7995]
["bitfinex","ETHUSD",1738627564572,0.7682,2886.0,2884.3,8.95606387]
["bitfinex","ETHUSD",1738627564573,2.77314,2884.9,2884.6,0.01738668]
["bitfinex","ETHUSD",1738627564775,2.7733,2884.7,2884.6,0.06577273]
["bitfinex","ETHUSD",1738627564992,2.7733,2884.7,2884.4,8.89]
["bitfinex","ETHUSD",1738627565206,2.7733,2884.7,2883.3,0.7688]
["bitfinex","ETHUSD",1738627565207,4.1327,2884.7,2884.6,0.06577273]
["bitfinex","ETHUSD",1738627565515,4.1327,2884.7,2883.3,0.7688]
["bitfinex","ETHUSD",1738627565516,2.77334,2884.6,2883.3,0.7688]
["bitfinex","ETHUSD",1738627565815,2.77334,2884.6,2883.4,0.06693766]
["bitfinex","ETHUSD",1738627565971,0.8094,2884.7,2883.4,0.06693766]
["bitfinex","ETHUSD",1738627566169,2.77417,2883.8,2883.4,0.06693766]
["bitfinex","ETHUSD",1738627566372,0.55,2883.5,2883.4,0.06693766]
["bitfinex","ETHUSD",1738627566586,3.2674,2883.5,2883.4,0.06693766]
["bitfinex","ETHUSD",1738627566812,3.8094,2884.7,2883.1,8.89]
["bitfinex","ETHUSD",1738627567019,2.63789,2884.3,2883.4,0.06721308]
["bitfinex","ETHUSD",1738627567200,2.77383,2884.1,2883.2,8.95740735]
["bitfinex","ETHUSD",1738627567372,2.77383,2884.1,2882.1,2.77566]
["bitfinex","ETHUSD",1738627567373,0.55,2883.9,2883.5,0.06726746]
["bitfinex","ETHUSD",1738627567573,2.77426,2883.7,2883.3,8.89]
["bitfinex","ETHUSD",1738627567799,4.46602573,2885.3,2883.4,0.08499109]
["bitfinex","ETHUSD",1738627568025,2.77317,2884.8,2883.7,0.7632]
["bitfinex","ETHUSD",1738627568323,2.77317,2884.8,2884.0,2.77383]
["bitfinex","ETHUSD",1738627568618,0.87454184,2885.1,2884.0,2.77383]
["bitfinex","ETHUSD",1738627568619,2.77325,2884.7,2884.1,0.06686386]
["bitfinex","ETHUSD",1738627569071,0.3,2886.7,2884.2,8.89]
["bitfinex","ETHUSD",1738627569270,2.77237,2885.7,2884.7,0.7632]
["bitfinex","ETHUSD",1738627569506,2.77237,2885.7,2884.8,2.77313]
["bitfinex","ETHUSD",1738627569675,0.87452154,2886.1,2884.9,8.89]
["bitfinex","ETHUSD",1738627569872,2.77161,2886.4,2885.1,2.77284]
["bitfinex","ETHUSD",1738627570175,3.89477,2886.5,2884.7,0.7632]
["bitfinex","ETHUSD",1738627570176,3.0,2886.1,2885.2,8.95881256]
["bitfinex","ETHUSD",1738627570373,2.77209,2885.9,2885.2,8.95881256]
["bitfinex","ETHUSD",1738627570606,3.0,2886.1,2885.2,0.06881256]
["bitfinex","ETHUSD",1738627570607,2.77239,2885.6,2885.2,0.06881256]
["bitfinex","ETHUSD",1738627570971,2.77239,2885.6,2885.0,8.89]
["bitfinex","ETHUSD",1738627571176,0.32486271,2885.8,2885.1,0.06890958]
["bitfinex","ETHUSD",1738627571400,0.55,2885.7,2885.1,0.06890958]
["bitfinex","ETHUSD",1738627571592,2.7725,2885.5,2885.1,0.06890958]
["bitfinex","ETHUSD",1738627572507,2.77269,2885.3,2885.1,0.06890958]
["bitfinex","ETHUSD",1738627572809,6.32277,2885.2,2885.1,0.06890958]
["bitfinex","ETHUSD",1738627572980,6.32277,2885.2,2885.1,1.84e-06]
["bitfinex","ETHUSD",1738627573181,2.77373,2884.2,2883.9,8.89]
["bitfinex","ETHUSD",1738627573585,2.77403,2883.9,2883.6,8.89]
["bitfinex","ETHUSD",1738627574036,2.77344,2884.5,2883.6,8.89]
["bitfinex","ETHUSD",1738627574037,2.77373,2884.2,2883.6,8.89]
["bitfinex","ETHUSD",1738627574251,0.55,2884.3,2883.6,8.89]
["bitfinex","ETHUSD",1738627574520,3.0,2883.9,2883.1,8.89]
["bitfinex","ETHUSD",1738627574688,3.0,2883.9,2882.1,8.89]
["bitfinex","ETHUSD",1738627574689,2.77563,2882.3,2882.1,8.89]
["bitfinex","ETHUSD",1738627574890,2.77575,2882.1,2881.5,8.89]
["bitfinex","ETHUSD",1738627575107,2.77517,2882.7,2881.5,8.89]
["bitfinex","ETHUSD",1738627575108,2.66265,2881.9,2881.5,8.89]
["bitfinex","ETHUSD",1738627575299,2.77619,2881.7,2881.5,8.89]
["bitfinex","ETHUSD",1738627575517,2.77623,2881.6,2881.5,8.89]
["bitfinex","ETHUSD",1738627575810,2.77623,2881.6,2881.0,2.7768]
["bitfinex","ETHUSD",1738627575811,0.04337794,2881.9,2881.1,8.89]
["bitfinex","ETHUSD",1738627576011,2.77641,2881.5,2881.1,9.85634]
["bitfinex","ETHUSD",1738627576212,2.77613,2881.7,2880.5,3.0]
["bitfinex","ETHUSD",1738627576213,2.77613,2881.7,2880.9,8.89]
["bitfinex","ETHUSD",1738627576421,2.77649,2881.4,2880.6,8.89]
["bitfinex","ETHUSD",1738627576619,2.81915478,2882.1,2881.2,2.77654]
["bitfinex","ETHUSD",1738627576821,0.8041,2882.4,2881.3,8.89]
["bitfinex","ETHUSD",1738627576822,2.77642,2881.4,2881.3,8.89]
["bitfinex","ETHUSD",1738627577132,2.77671,2881.1,2880.8,8.89]
["bitfinex","ETHUSD",1738627577337,2.77668,2881.2,2880.8,10.079]
["bitfinex","ETHUSD",1738627577916,2.77675,2881.1,2880.8,10.079]
["bitfinex","ETHUSD",1738627578231,2.77662,2881.2,2880.6,8.89]
["bitfinex","ETHUSD",1738627578447,0.04338778,2882.2,2880.9,2.77683]
["bitfinex","ETHUSD",1738627578448,5.5513,2882.2,2880.9,2.77683]
["bitfinex","ETHUSD",1738627578651,2.7763,2881.6,2881.0,8.89]
["bitfinex","ETHUSD",1738627578800,2.7763,2881.6,2880.8,2.777]
["bitfinex","ETHUSD",1738627578801,2.77634,2881.5,2881.1,8.89]
["bitfinex","ETHUSD",1738627579451,2.77597,2881.9,2881.1,9.779]
["bitfinex","ETHUSD",1738627579659,2.77579,2882.1,2881.3,2.77645]
["bitfinex","ETHUSD",1738627579803,2.77579,2882.1,2881.4,3.57841854]
["bitfinex","ETHUSD",1738627580004,2.77557,2882.3,2881.5,0.35784185]
["bitfinex","ETHUSD",1738627580235,2.77565,2882.2,2881.6,0.01749398]
["bitfinex","ETHUSD",1738627580615,2.77502,2882.9,2882.1,2.77566]
["bitfinex","ETHUSD",1738627580813,0.784,2883.3,2882.3,2.77555]
["bitfinex","ETHUSD",1738627581038,2.77433,2883.6,2882.6,2.77526]
["bitfinex","ETHUSD",1738627581243,2.77433,2883.6,2882.7,9.18498421]
["bitfinex","ETHUSD",1738627581536,2.77403,2883.9,2883.1,2.77469]
["bitfinex","ETHUSD",1738627581727,2.77384,2884.1,2883.3,2.77458]
["bitfinex","ETHUSD",1738627581927,1.076,2884.4,2883.2,8.90744672]
["bitfinex","ETHUSD",1738627581928,2.77365,2884.3,2883.5,2.77438]
["bitfinex","ETHUSD",1738627582129,1.076,2884.4,2883.5,2.77438]
["bitfinex","ETHUSD",1738627582130,0.292,2884.4,2883.6,0.01743529]
["bitfinex","ETHUSD",1738627582328,2.77387,2884.1,2883.7,8.89]
["bitfinex","ETHUSD",1738627582542,3.06556,2884.4,2883.7,11.6642]
["bitfinex","ETHUSD",1738627582742,3.06556,2884.4,2883.8,0.01742391]
["bitfinex","ETHUSD",1738627582910,0.55,2884.3,2883.7,8.89]
["bitfinex","ETHUSD",1738627583110,2.77372,2884.3,2883.7,8.89]
["bitfinex","ETHUSD",1738627583339,2.77389,2884.1,2883.7,8.89]
["bitfinex","ETHUSD",1738627583642,2.77374,2884.2,2883.7,9.89581765]
["bitfinex","ETHUSD",1738627584056,3.06556,2884.4,2883.8,0.01742989]
["bitfinex","ETHUSD",1738627584057,2.77356,2884.4,2883.8,0.01742989]
["bitfinex","ETHUSD",1738627584264,2.77356,2884.4,2883.8,8.90742989]
["bitfinex","ETHUSD",1738627584431,2.77336,2884.6,2883.8,8.89]
["bitfinex","ETHUSD",1738627584629,2.77318,2884.8,2883.8,8.89]
["bitfinex","ETHUSD",1738627584630,2.77318,2884.8,2884.0,2.77392]
["bitfinex","ETHUSD",1738627584873,2.77318,2884.8,2884.1,8.90741663]
["bitfinex","ETHUSD",1738627585030,2.77298,2885.0,2884.1,12.44165]
["bitfinex","ETHUSD",1738627585234,2.77317,2884.8,2884.1,12.44165]
["bitfinex","ETHUSD",1738627585454,2.77325,2884.7,2884.1,12.44165]
["bitfinex","ETHUSD",1738627586259,2.77325,2884.7,2884.1,9.6679]
["bitfinex","ETHUSD",1738627586428,2.77325,2884.7,2884.1,11.05664341]
["bitfinex","ETHUSD",1738627586634,2.77307,2884.9,2884.1,11.05664341]
["bitfinex","ETHUSD",1738627586835,2.77307,2884.9,2883.7,7.15636]
["bitfinex","ETHUSD",1738627586836,2.77411,2883.8,2883.7,7.15636]
["bitfinex","ETHUSD",1738627587035,2.77438,2883.6,2882.8,6.08636]
["bitfinex","ETHUSD",1738627587236,2.77467,2883.3,2882.3,6.08636]
["bitfinex","ETHUSD",1738627587433,2.77526,2882.7,2882.3,6.08636]
["bitfinex","ETHUSD",1738627587636,2.77526,2882.7,2882.3,0.683746]
["bitfinex","ETHUSD",1738627587937,2.77526,2882.7,2882.2,0.7511]
["bitfinex","ETHUSD",1738627587938,2.77553,2882.4,2882.2,0.7511]
["bitfinex","ETHUSD",1738627588145,2.77556,2882.3,2881.8,6.08636]
["bitfinex","ETHUSD",1738627588344,2.77556,2882.3,2881.9,6.08636]
["bitfinex","ETHUSD",1738627588570,2.77569,2882.2,2881.8,6.08636]
["bitfinex","ETHUSD",1738627588869,0.04336477,2882.8,2881.9,0.06188935]
["bitfinex","ETHUSD",1738627588870,2.77585,2882.0,2881.9,0.06188935]
["bitfinex","ETHUSD",1738627589267,2.77585,2882.0,2881.3,9.65916]
["bitfinex","ETHUSD",1738627589477,2.77585,2882.0,2881.9,0.06188935]
["bitfinex","ETHUSD",1738627589635,2.77607,2881.8,2881.5,6.08636]
["bitfinex","ETHUSD",1738627590036,2.77607,2881.8,2881.4,6.08636]
["bitfinex","ETHUSD",1738627590232,2.77623,2881.6,2881.4,6.08636]
["bitfinex","ETHUSD",1738627590466,2.7763,2881.6,2881.4,6.08636]
["bitfinex","ETHUSD",1738627590833,2.7763,2881.6,2880.9,0.7604]
["bitfinex","ETHUSD",1738627590834,2.77635,2881.5,2880.9,0.7604]
["bitfinex","ETHUSD",1738627591033,2.77653,2881.3,2881.0,6.08636]
["bitfinex","ETHUSD",1738627591782,2.77671,2881.1,2881.0,6.08636]
["bitfinex","ETHUSD",1738627592173,2.77671,2881.1,2880.7,6.08636]
["bitfinex","ETHUSD",1738627592370,2.77697,2880.9,2880.5,6.08636]
["bitfinex","ETHUSD",1738627592551,2.77717,2880.7,2880.2,6.08636]
["bitfinex","ETHUSD",1738627592757,2.77723,2880.6,2880.2,6.08636]
["bitfinex","ETHUSD",1738627592983,2.77719,2880.6,2880.2,6.08636]
["bitfinex","ETHUSD",1738627593289,2.77719,2880.6,2878.9,2.77875]
["bitfinex","ETHUSD",1738627593290,0.55,2880.4,2879.3,2.77838]
["bitfinex","ETHUSD",1738627593452,2.77768,2880.1,2879.4,6.10391342]
["bitfinex","ETHUSD",1738627593789,2.77768,2880.1,2879.5,3.0]
["bitfinex","ETHUSD",1738627594137,0.7516,2881.0,2879.5,3.01755342]
["bitfinex","ETHUSD",1738627594366,3.52849,2881.0,2880.1,2.77766]
["bitfinex","ETHUSD",1738627594574,2.77672,2881.1,2880.2,6.10389194]
["bitfinex","ETHUSD",1738627594773,0.04339229,2881.3,2880.2,6.10389194]
["bitfinex","ETHUSD",1738627594774,2.77699,2880.9,2880.2,6.10389194]
["bitfinex","ETHUSD",1738627594989,2.77722,2880.6,2880.2,6.08636]
["bitfinex","ETHUSD",1738627595212,2.77743,2880.4,2880.2,6.08636]
["bitfinex","ETHUSD",1738627595411,2.77743,2880.4,2879.7,6.08636]
["bitfinex","ETHUSD",1738627595681,2.77761,2880.2,2879.7,6.08636]
["bitfinex","ETHUSD",1738627595887,0.59340153,2880.1,2879.3,6.08636]
["bitfinex","ETHUSD",1738627596094,2.778,2879.8,2879.0,6.08636]
["bitfinex","ETHUSD",1738627597011,2.778,2879.8,2879.1,2.77863]
["bitfinex","ETHUSD",1738627597521,2.77744,2880.4,2879.2,0.0175658]
["bitfinex","ETHUSD",1738627597701,0.8006,2881.1,2879.5,0.7933]
["bitfinex","ETHUSD",1738627598011,0.8006,2881.1,2879.6,6.08636]
["bitfinex","ETHUSD",1738627598012,5.5538,2880.9,2879.6,6.08636]
["bitfinex","ETHUSD",1738627598314,2.77756,2880.3,2879.6,8.86451]
["bitfinex","ETHUSD",1738627598513,2.7773,2880.5,2879.7,8.86441]
["bitfinex","ETHUSD",1738627598679,2.82078975,2880.4,2879.7,8.86441]
["bitfinex","ETHUSD",1738627598942,0.289,2881.0,2879.8,0.01754686]
["bitfinex","ETHUSD",1738627599086,2.77739,2880.5,2879.8,6.08636]
["bitfinex","ETHUSD",1738627599289,3.10921099,2881.0,2879.8,6.08636]
["bitfinex","ETHUSD",1738627599290,3.0,2880.9,2879.8,6.08636]
["bitfinex","ETHUSD",1738627599482,2.77759,2880.2,2879.8,6.08636]
["bitfinex","ETHUSD",1738627599681,2.77759,2880.2,2879.6,6.08636]
["bitfinex","ETHUSD",1738627599913,0.55,2880.1,2879.6,6.08636]
["bitfinex","ETHUSD",1738627600210,2.77788,2879.9,2879.1,3.57188]
["bitfinex","ETHUSD",1738627600383,2.77807,2879.7,2879.1,6.87966]
["bitfinex","ETHUSD",1738627600704,2.77798,2879.8,2879.2,6.08636]
["bitfinex","ETHUSD",1738627601182,0.0434109,2879.7,2879.2,6.08636]
["bitfinex","ETHUSD",1738627601582,0.0434109,2879.7,2878.7,6.1333]
["bitfinex","ETHUSD",1738627601583,2.77842,2879.4,2878.7,6.87966]
["bitfinex","ETHUSD",1738627601789,2.77877,2879.0,2878.4,6.08636]
["bitfinex","ETHUSD",1738627601984,0.8006,2879.3,2878.4,6.08636]
["bitfinex","ETHUSD",1738627601985,2.77856,2879.2,2878.4,6.08636]
["bitfinex","ETHUSD",1738627602203,0.04342068,2879.1,2878.3,6.08636]
["bitfinex","ETHUSD",1738627602503,2.77854,2879.2,2878.4,2.77931]
["bitfinex","ETHUSD",1738627602808,2.77854,2879.2,2878.4,2.79690448]
["bitfinex","ETHUSD",1738627603003,2.77854,2879.2,2878.4,8.88326448]
["bitfinex","ETHUSD",1738627603303,7.53316573,2879.7,2878.4,8.88326448]
["bitfinex","ETHUSD",1738627603304,0.289,2879.7,2879.1,2.77857]
["bitfinex","ETHUSD",1738627603480,2.77836,2879.4,2878.7,2.77895]
["bitfinex","ETHUSD",1738627603678,0.5934144,2879.3,2878.5,6.08636]
["bitfinex","ETHUSD",1738627604004,0.55,2878.8,2878.0,8.86602]
["bitfinex","ETHUSD",1738627604208,0.59342733,2878.7,2878.6,0.06994729]
["bitfinex","ETHUSD",1738627604511,3.32903,2878.7,2878.1,2.77959]
["bitfinex","ETHUSD",1738627604676,3.32903,2878.7,2878.6,0.06994729]
["bitfinex","ETHUSD",1738627604873,3.32903,2878.7,2878.1,8.86595]
["bitfinex","ETHUSD",1738627605214,0.55,2878.7,2878.1,2.77959]
["bitfinex","ETHUSD",1738627605423,3.57778,2878.9,2878.2,0.08870609]
["bitfinex","ETHUSD",1738627605424,2.77887,2878.9,2878.2,0.08870609]
["bitfinex","ETHUSD",1738627605623,2.77914,2878.6,2878.2,0.07110405]
["bitfinex","ETHUSD",1738627605979,0.04342811,2878.5,2878.0,8.86605]
["bitfinex","ETHUSD",1738627606280,0.04342811,2878.5,2878.1,0.07120155]
["bitfinex","ETHUSD",1738627606281,3.32951,2878.2,2878.1,0.07120155]
["bitfinex","ETHUSD",1738627606701,3.3297,2878.0,2877.9,0.1533308]
["bitfinex","ETHUSD",1738627606903,3.66114412,2878.0,2877.9,0.1533308]
["bitfinex","ETHUSD",1738627607782,6.6177,2878.0,2877.9,0.1533308]
["bitfinex","ETHUSD",1738627607984,11.92566926,2878.0,2877.9,0.1533308]
["bitfinex","ETHUSD",1738627608304,2.78048,2877.2,2876.2,8.8678]
["bitfinex","ETHUSD",1738627608606,2.78048,2877.2,2876.0,3.60277]
["bitfinex","ETHUSD",1738627608607,2.78039,2877.3,2876.6,2.78099]
["bitfinex","ETHUSD",1738627608919,0.7985,2877.6,2876.7,0.01764044]
["bitfinex","ETHUSD",1738627608920,2.7802,2877.5,2876.7,0.01764044]
["bitfinex","ETHUSD",1738627609077,0.04344737,2877.4,2876.7,2.78089]
["bitfinex","ETHUSD",1738627609404,0.55,2877.4,2876.8,2.78085]
["bitfinex","ETHUSD",1738627609579,0.55,2877.4,2876.7,2.78089]
["bitfinex","ETHUSD",1738627609782,0.55,2877.4,2876.5,2.78108]
["bitfinex","ETHUSD",1738627609783,3.33048,2877.2,2876.5,2.78108]
["bitfinex","ETHUSD",1738627610180,0.55,2877.2,2876.6,2.78105]
["bitfinex","ETHUSD",1738627610380,0.55,2877.2,2876.5,2.78108]
["bitfinex","ETHUSD",1738627610612,3.33048,2877.2,2876.5,2.78108]
["bitfinex","ETHUSD",1738627610813,0.55,2877.2,2876.3,0.01764411]
["bitfinex","ETHUSD",1738627611140,0.81540468,2878.0,2877.1,6.09136]
["bitfinex","ETHUSD",1738627611339,0.771,2878.5,2877.8,2.77982]
["bitfinex","ETHUSD",1738627611633,0.771,2878.5,2877.4,2.78026]
["bitfinex","ETHUSD",1738627611634,2.77951,2878.2,2877.4,2.78026]
["bitfinex","ETHUSD",1738627611794,2.77951,2878.2,2877.3,6.08636]
["bitfinex","ETHUSD",1738627611795,0.04343701,2878.1,2877.3,6.08636]
["bitfinex","ETHUSD",1738627611981,2.77934,2878.4,2877.4,2.78021]
["bitfinex","ETHUSD",1738627612185,0.771,2878.5,2877.7,2.77999]
["bitfinex","ETHUSD",1738627612406,2.77893,2878.8,2878.1,2.77957]
["bitfinex","ETHUSD",1738627612636,0.55,2878.6,2877.7,6.08636]
["bitfinex","ETHUSD",1738627612841,2.77962,2878.1,2877.7,6.08636]
["bitfinex","ETHUSD",1738627612986,0.87223764,2878.0,2877.0,6.08636]
["bitfinex","ETHUSD",1738627613186,3.65197764,2878.0,2877.3,2.78031]
["bitfinex","ETHUSD",1738627613382,3.65197764,2878.0,2877.3,2.78035]
["bitfinex","ETHUSD",1738627613830,0.7624,2878.5,2877.5,2.7801]
["bitfinex","ETHUSD",1738627613987,3.54169,2878.5,2877.8,2.77989]
["bitfinex","ETHUSD",1738627614185,0.7624,2878.5,2877.8,2.77989]
["bitfinex","ETHUSD",1738627614489,0.0434332,2878.4,2878.1,2.77959]
["bitfinex","ETHUSD",1738627614812,2.77906,2878.7,2878.1,2.77959]
["bitfinex","ETHUSD",1738627614990,2.77885,2878.9,2878.1,2.77959]
["bitfinex","ETHUSD",1738627615191,0.55,2878.7,2878.1,2.77954]
["bitfinex","ETHUSD",1738627615391,0.55,2878.4,2877.8,2.77981]
["bitfinex","ETHUSD",1738627615621,0.04342807,2878.6,2878.0,2.77963]
["bitfinex","ETHUSD",1738627615622,2.82257153,2878.6,2878.0,2.77963]
["bitfinex","ETHUSD",1738627615784,0.55,2878.5,2877.8,2.77981]
["bitfinex","ETHUSD",1738627615989,2.77958,2878.2,2877.2,2.7804]
["bitfinex","ETHUSD",1738627616216,2.77973,2878.0,2877.4,2.78027]
["bitfinex","ETHUSD",1738627616419,2.7799,2877.8,2877.2,2.7804]
["bitfinex","ETHUSD",1738627617521,0.59344214,2877.7,2877.1,0.005]
["bitfinex","ETHUSD",1738627617690,2.77974,2878.0,2877.4,2.78024]
["bitfinex","ETHUSD",1738627617889,0.8213,2878.3,2877.8,2.77986]
["bitfinex","ETHUSD",1738627618128,0.8286,2878.7,2877.6,6.08636]
["bitfinex","ETHUSD",1738627618330,0.87202974,2878.7,2877.8,6.08636]
["bitfinex","ETHUSD",1738627618535,0.87202974,2878.7,2877.1,6.09136]
["bitfinex","ETHUSD",1738627618536,2.7798,2877.9,2877.1,6.09136]
["bitfinex","ETHUSD",1738627618688,2.78027,2877.5,2877.1,0.005]
["bitfinex","ETHUSD",1738627618890,0.79714394,2877.8,2877.2,0.07397083]
["bitfinex","ETHUSD",1738627619117,3.0,2878.2,2877.5,2.78015]
["bitfinex","ETHUSD",1738627619118,0.8019,2878.2,2877.5,2.78015]
["bitfinex","ETHUSD",1738627619300,0.8019,2878.2,2877.6,2.78008]
["bitfinex","ETHUSD",1738627619511,0.8019,2878.2,2877.7,2.77992]
["bitfinex","ETHUSD",1738627619690,2.77924,2878.5,2877.8,2.77981]
["bitfinex","ETHUSD",1738627619918,0.7729,2878.6,2877.6,0.07329946]
["bitfinex","ETHUSD",1738627620102,0.288,2878.8,2877.6,0.07329946]
["bitfinex","ETHUSD",1738627620103,3.288,2878.8,2878.2,2.77944]
["bitfinex","ETHUSD",1738627620317,0.55,2878.7,2878.3,2.77939]
["bitfinex","ETHUSD",1738627620500,0.7729,2879.0,2878.4,2.77922]
["bitfinex","ETHUSD",1738627620701,0.04342394,2878.9,2878.3,6.15890662]
["bitfinex","ETHUSD",1738627620908,2.77912,2878.6,2878.5,0.07235167]
["bitfinex","ETHUSD",1738627621114,2.77905,2878.7,2878.4,0.07244914]
["bitfinex","ETHUSD",1738627621327,2.82254858,2878.6,2878.5,0.07207599]
["bitfinex","ETHUSD",1738627621525,2.82247883,2878.7,2878.5,0.07207599]
["bitfinex","ETHUSD",1738627621691,2.8224787,2878.7,2878.1,2.7796]
["bitfinex","ETHUSD",1738627621892,2.8224787,2878.7,2877.6,0.7762]
["bitfinex","ETHUSD",1738627621893,3.3724787,2878.7,2878.6,0.07197853]
["bitfinex","ETHUSD",1738627622100,0.55,2878.3,2877.7,2.77998]
["bitfinex","ETHUSD",1738627622304,0.55,2878.3,2877.7,2.77999]
["bitfinex","ETHUSD",1738627622305,3.37289475,2878.3,2877.7,2.77999]
["bitfinex","ETHUSD",1738627622515,3.37289475,2878.3,2877.8,0.07276925]
["bitfinex","ETHUSD",1738627622912,0.55,2878.1,2877.5,6.08636]
["bitfinex","ETHUSD",1738627623133,3.3297,2878.0,2877.9,0.07267174]
["bitfinex","ETHUSD",1738627623339,2.7798,2877.9,2877.1,0.005]
["bitfinex","ETHUSD",1738627623540,2.78048,2877.2,2877.1,0.005]
["bitfinex","ETHUSD",1738627623740,3.37393166,2877.2,2877.1,0.005]
["bitfinex","ETHUSD",1738627624405,15.31005739,2877.2,2877.1,1e-05]
["bitfinex","ETHUSD",1738627624609,0.8161,2876.8,2875.1,6.08636]
["bitfinex","ETHUSD",1738627624812,0.8161,2876.8,2875.2,0.97941508]
["bitfinex","ETHUSD",1738627624813,2.78196,2875.7,2875.2,0.97941508]
["bitfinex","ETHUSD",1738627625151,2.78175,2875.9,2875.0,3.7077908]
["bitfinex","ETHUSD",1738627625152,0.55,2875.4,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627625318,0.7675,2875.9,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627625644,0.55,2875.6,2875.0,2.9358608]
["bitfinex","ETHUSD",1738627625822,0.04347585,2875.5,2875.0,2.9358608]
["bitfinex","ETHUSD",1738627626224,0.04347585,2875.5,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627626553,0.55,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627626712,3.33251,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627627172,0.55,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627627442,3.33251,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627627607,0.04348348,2875.3,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627627813,2.78233,2875.3,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627628041,0.55,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627628257,3.33251,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627628824,4.13781,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627629411,7.1812975,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627630025,7.4672975,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627630733,11.93332323,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627630940,11.93424076,2875.1,2875.0,0.1533308]
["bitfinex","ETHUSD",1738627631648,11.93424076,2875.1,2875.0,8e-07]
["bitfinex","ETHUSD",1738627631941,11.93424076,2875.1,2873.4,2.78412]
["bitfinex","ETHUSD",1738627631942,3.33367,2874.0,2873.2,3.60353]
["bitfinex","ETHUSD",1738627632140,0.55,2873.8,2873.3,2.78418]
["bitfinex","ETHUSD",1738627632356,0.55,2873.8,2873.3,2.86535724]
["bitfinex","ETHUSD",1738627632843,0.55,2873.8,2873.3,0.08117724]
["bitfinex","ETHUSD",1738627633049,0.55,2873.8,2873.4,2.78415]
["bitfinex","ETHUSD",1738627633249,0.04350254,2874.0,2873.4,0.64688672]
["bitfinex","ETHUSD",1738627633545,2.78318,2874.4,2873.5,0.08122556]
["bitfinex","ETHUSD",1738627633743,2.78395,2873.7,2873.5,0.08122556]
["bitfinex","ETHUSD",1738627634048,2.78395,2873.7,2873.0,8.8709]
["bitfinex","ETHUSD",1738627634049,0.55,2873.5,2873.0,8.8709]
["bitfinex","ETHUSD",1738627634544,2.78396,2873.6,2873.0,6.08636]
["bitfinex","ETHUSD",1738627634545,0.55,2873.3,2873.0,6.08636]
["bitfinex","ETHUSD",1738627634744,0.55,2873.3,2872.7,3.548]
["bitfinex","ETHUSD",1738627634967,0.55,2873.1,2872.7,0.7632]
["bitfinex","ETHUSD",1738627635121,3.16584138,2873.0,2872.3,3.55021]
["bitfinex","ETHUSD",1738627635455,7.52344138,2873.0,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627636041,7.52344138,2873.0,2872.1,2.9437308]
["bitfinex","ETHUSD",1738627636227,4.3576,2873.0,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627636425,1.3576,2873.0,2872.5,2.78502]
["bitfinex","ETHUSD",1738627636625,0.55,2873.0,2872.6,2.7849]
["bitfinex","ETHUSD",1738627636847,0.55,2873.0,2872.3,2.78519]
["bitfinex","ETHUSD",1738627637047,0.55,2873.0,2872.4,2.78503]
["bitfinex","ETHUSD",1738627637249,0.55,2873.0,2872.5,2.78502]
["bitfinex","ETHUSD",1738627637456,0.55,2873.0,2872.2,2.7853]
["bitfinex","ETHUSD",1738627637457,3.33454,2873.0,2872.2,2.7853]
["bitfinex","ETHUSD",1738627637746,6.33454,2873.0,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627637953,6.37805876,2873.0,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627638249,6.37805876,2873.0,2872.2,2.7853]
["bitfinex","ETHUSD",1738627638468,6.37805876,2873.0,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627638666,6.33454,2873.0,2872.1,0.1583308]
["bitfinex","ETHUSD",1738627638981,0.04352117,2873.1,2872.5,2.78493]
["bitfinex","ETHUSD",1738627639245,0.7796,2873.5,2872.9,2.805925]
["bitfinex","ETHUSD",1738627639447,2.78452,2873.1,2872.9,0.021315]
["bitfinex","ETHUSD",1738627639648,3.37805308,2873.0,2872.9,0.021315]
["bitfinex","ETHUSD",1738627639849,4.16375308,2873.0,2872.9,0.021315]
["bitfinex","ETHUSD",1738627640548,4.20830144,2873.0,2872.9,0.021315]
["bitfinex","ETHUSD",1738627642360,3.61478836,2873.0,2872.9,0.021315]
["bitfinex","ETHUSD",1738627642564,3.65830758,2873.0,2872.9,0.021315]
["bitfinex","ETHUSD",1738627642719,4.20830758,2873.0,2872.9,0.021315]
["bitfinex","ETHUSD",1738627643956,4.20830758,2873.0,2871.0,6.08636]
["bitfinex","ETHUSD",1738627643957,2.78607,2871.5,2870.7,8.87311]
["bitfinex","ETHUSD",1738627644173,2.78622,2871.3,2870.7,2.78675]
["bitfinex","ETHUSD",1738627644478,3.0,2872.1,2870.7,2.78675]
["bitfinex","ETHUSD",1738627644479,4.46602573,2872.4,2870.9,0.8029]
["bitfinex","ETHUSD",1738627644627,0.21978766,2873.0,2871.2,0.2]
["bitfinex","ETHUSD",1738627644628,0.04454836,2873.0,2871.2,0.2]
["bitfinex","ETHUSD",1738627644824,0.8092,2873.8,2871.9,0.8029]
["bitfinex","ETHUSD",1738627645058,2.78417,2873.4,2872.7,2.78482]
["bitfinex","ETHUSD",1738627645356,2.78417,2873.4,2872.0,6.18288408]
["bitfinex","ETHUSD",1738627645357,2.78452,2873.1,2872.3,2.78515]
["bitfinex","ETHUSD",1738627645532,3.0,2873.4,2872.8,0.07797036]
["bitfinex","ETHUSD",1738627645731,3.0,2873.4,2872.6,2.78492]
["bitfinex","ETHUSD",1738627645938,0.55,2873.3,2872.9,0.07773195]
["bitfinex","ETHUSD",1738627646145,2.78393,2873.7,2872.8,2.78471]
["bitfinex","ETHUSD",1738627646386,2.78389,2873.7,2873.0,0.07763411]
["bitfinex","ETHUSD",1738627646660,2.78389,2873.7,2873.1,0.07701123]
["bitfinex","ETHUSD",1738627647060,0.55,2873.4,2873.1,0.07701123]
["bitfinex","ETHUSD",1738627647231,0.59350863,2873.6,2873.1,0.07701123]
["bitfinex","ETHUSD",1738627647232,0.04351107,2873.3,2873.1,0.07701123]
["bitfinex","ETHUSD",1738627647431,2.78396,2873.6,2872.9,2.78455]
["bitfinex","ETHUSD",1738627647772,0.8092,2873.8,2873.2,2.7843]
["bitfinex","ETHUSD",1738627647959,0.55,2873.7,2873.2,2.7843]
["bitfinex","ETHUSD",1738627648259,0.8157,2874.6,2873.6,0.7881]
["bitfinex","ETHUSD",1738627648433,0.8157,2875.2,2873.8,2.78377]
["bitfinex","ETHUSD",1738627648636,0.8157,2875.6,2874.9,2.78262]
["bitfinex","ETHUSD",1738627648847,0.8157,2875.6,2875.1,2.78243]
["bitfinex","ETHUSD",1738627649022,0.04347825,2875.8,2875.3,2.78226]
["bitfinex","ETHUSD",1738627649226,2.78125,2876.4,2875.7,2.78191]
["bitfinex","ETHUSD",1738627649460,0.55,2876.2,2875.8,0.07423516]
["bitfinex","ETHUSD",1738627649772,0.3215932,2876.3,2875.8,0.07423516]
["bitfinex","ETHUSD",1738627649773,0.32159363,2876.3,2875.8,0.07423516]
["bitfinex","ETHUSD",1738627649955,2.78155,2876.1,2875.4,2.78213]
["bitfinex","ETHUSD",1738627650160,0.59347182,2876.0,2875.9,0.07413753]
["bitfinex","ETHUSD",1738627650329,0.04347182,2876.0,2875.4,2.78221]
["bitfinex","ETHUSD",1738627650859,2.78137,2876.3,2875.5,0.07452807]
["bitfinex","ETHUSD",1738627651029,0.04347151,2876.4,2875.5,0.07452807]
["bitfinex","ETHUSD",1738627651030,2.82513151,2876.0,2875.5,0.07452807]
["bitfinex","ETHUSD",1738627651370,2.78124,2876.5,2875.9,2.78173]
["bitfinex","ETHUSD",1738627651593,0.04346464,2876.4,2876.0,0.07215541]
["bitfinex","ETHUSD",1738627651751,0.04346464,2876.4,2875.9,2.78173]
["bitfinex","ETHUSD",1738627651953,0.7995,2877.1,2876.4,2.78119]
["bitfinex","ETHUSD",1738627652196,0.7995,2877.1,2876.5,0.07165664]
["bitfinex","ETHUSD",1738627652400,0.04345564,2877.0,2876.3,6.08636]
["bitfinex","ETHUSD",1738627652551,0.04345564,2877.0,2876.4,0.07151157]
["bitfinex","ETHUSD",1738627652552,0.55,2876.9,2876.4,0.07151157]
["bitfinex","ETHUSD",1738627652752,2.78104,2876.7,2875.7,6.08636]
["bitfinex","ETHUSD",1738627653089,2.78091,2876.8,2876.0,2.78161]
["bitfinex","ETHUSD",1738627653391,0.04346168,2876.9,2876.1,0.07180436]
["bitfinex","ETHUSD",1738627653560,2.78055,2877.2,2876.1,0.07180436]
["bitfinex","ETHUSD",1738627653561,2.78055,2877.2,2876.4,2.78119]
["bitfinex","ETHUSD",1738627653763,0.04345533,2877.1,2876.5,0.07141399]
["bitfinex","ETHUSD",1738627654084,2.754,2877.4,2876.6,2.78104]
["bitfinex","ETHUSD",1738627654254,0.04345432,2877.3,2876.7,2.78095]
["bitfinex","ETHUSD",1738627654450,0.7715,2878.0,2876.8,6.08636]
["bitfinex","ETHUSD",1738627654790,0.7715,2878.0,2876.7,0.07121884]
["bitfinex","ETHUSD",1738627654791,0.81995001,2878.4,2877.4,2.7802]
["bitfinex","ETHUSD",1738627654973,5.77973,2878.0,2877.5,0.07043853]
["bitfinex","ETHUSD",1738627655178,0.55,2877.9,2877.2,2.78045]
["bitfinex","ETHUSD",1738627655376,5.77973,2878.0,2877.2,2.78045]
["bitfinex","ETHUSD",1738627655578,0.7765,2878.4,2877.7,2.77992]
["bitfinex","ETHUSD",1738627655579,0.005,2878.4,2877.7,2.77992]
["bitfinex","ETHUSD",1738627655888,0.005,2878.4,2877.8,6.15650602]
["bitfinex","ETHUSD",1738627656091,0.005,2878.4,2878.1,2.77953]
["bitfinex","ETHUSD",1738627656250,0.005,2878.4,2877.8,0.07014602]
["bitfinex","ETHUSD",1738627656458,0.32685828,2878.4,2877.8,0.07014602]
["bitfinex","ETHUSD",1738627656657,0.283424,2878.4,2877.8,0.07014602]
["bitfinex","ETHUSD",1738627657295,0.04343428,2878.3,2877.8,0.07014602]
["bitfinex","ETHUSD",1738627657588,0.005,2878.4,2877.9,6.08636]
["bitfinex","ETHUSD",1738627657787,0.005,2878.4,2878.3,2.77941]
["bitfinex","ETHUSD",1738627657986,0.005,2878.4,2878.3,9.48795733]
["bitfinex","ETHUSD",1738627658165,0.005,2878.4,2878.3,8.93205533]
["bitfinex","ETHUSD",1738627659711,0.005,2878.4,2878.3,0.06628533]
["bitfinex","ETHUSD",1738627659912,0.005,2878.4,2878.3,2.84569533]
["bitfinex","ETHUSD",1738627660213,0.005,2878.4,2878.3,2.84175812]
["bitfinex","ETHUSD",1738627661110,0.005,2878.4,2878.3,8.92811812]
["bitfinex","ETHUSD",1738627661312,0.005,2878.4,2878.3,10.10064716]
["bitfinex","ETHUSD",1738627661511,0.005,2878.4,2878.3,10.86124716]
["bitfinex","ETHUSD",1738627662996,0.005,2878.4,2878.3,6.90930812]
["bitfinex","ETHUSD",1738627663909,0.005,2878.4,2878.3,9.68871812]
["bitfinex","ETHUSD",1738627664289,0.005,2878.4,2878.3,6.14870812]
["bitfinex","ETHUSD",1738627664813,0.005,2878.4,2878.3,0.06234812]
["bitfinex","ETHUSD",1738627664981,0.005,2878.4,2877.8,6.08636]
["bitfinex","ETHUSD",1738627664982,2.8277498,2878.4,2877.8,6.08636]
["bitfinex","ETHUSD",1738627665187,2.77945,2878.3,2877.9,0.06046409]
["bitfinex","ETHUSD",1738627665490,0.04343279,2878.2,2877.9,0.06046409]
["bitfinex","ETHUSD",1738627665701,3.3297,2878.0,2877.9,0.06046409]
["bitfinex","ETHUSD",1738627666108,0.55,2877.9,2877.4,6.08636]
["bitfinex","ETHUSD",1738627666291,0.55,2877.7,2877.4,6.08636]
["bitfinex","ETHUSD",1738627666484,0.55,2877.7,2877.2,2.78047]
["bitfinex","ETHUSD",1738627666688,0.55,2877.7,2877.0,8.86695]
["bitfinex","ETHUSD",1738627666889,0.55,2877.8,2877.1,2.7805]
["bitfinex","ETHUSD",1738627667089,3.0,2878.0,2877.4,2.78025]
["bitfinex","ETHUSD",1738627667283,3.04343789,2878.0,2877.2,0.01763137]
["bitfinex","ETHUSD",1738627667581,3.04343789,2878.0,2877.3,2.78028]
["bitfinex","ETHUSD",1738627667782,2.7799,2877.8,2877.1,2.78055]
["bitfinex","ETHUSD",1738627667981,0.55,2877.7,2877.0,6.08636]
["bitfinex","ETHUSD",1738627668196,3.32981,2877.9,2877.2,2.78047]
["bitfinex","ETHUSD",1738627668428,3.32981,2877.9,2876.9,0.811]
["bitfinex","ETHUSD",1738627668429,0.55,2877.4,2876.9,0.811]
["bitfinex","ETHUSD",1738627668713,2.78049,2877.2,2876.6,8.86739]
["bitfinex","ETHUSD",1738627668890,2.78049,2877.2,2876.5,0.811]
["bitfinex","ETHUSD",1738627668891,2.78068,2877.0,2876.5,0.811]
["bitfinex","ETHUSD",1738627669095,2.78077,2876.9,2876.4,6.08636]
["bitfinex","ETHUSD",1738627669497,0.55,2877.0,2876.4,6.08636]
["bitfinex","ETHUSD",1738627669882,0.55,2877.0,2876.5,2.78114]
["bitfinex","ETHUSD",1738627670086,0.55,2877.0,2876.4,8.86752]
["bitfinex","ETHUSD",1738627670718,3.33067,2877.0,2876.4,8.86752]
["bitfinex","ETHUSD",1738627671019,0.55,2877.1,2876.4,8.86752]
["bitfinex","ETHUSD",1738627671319,0.55,2877.1,2876.5,2.78113]
["bitfinex","ETHUSD",1738627671615,2.78048,2877.2,2876.4,8.86757]
["bitfinex","ETHUSD",1738627671821,0.04345093,2877.1,2876.4,8.86757]
["bitfinex","ETHUSD",1738627671992,2.78094,2876.8,2876.4,6.08636]
["bitfinex","ETHUSD",1738627672191,2.78094,2876.8,2876.1,9.6789]
["bitfinex","ETHUSD",1738627672192,0.0434567,2876.8,2876.1,9.6789]
["bitfinex","ETHUSD",1738627672391,2.78044,2877.3,2876.2,0.01766158]
["bitfinex","ETHUSD",1738627672605,0.04345009,2877.5,2876.9,2.78075]
["bitfinex","ETHUSD",1738627672813,2.77981,2877.9,2877.3,2.78036]
["bitfinex","ETHUSD",1738627673121,0.7622,2878.0,2877.3,2.78036]
["bitfinex","ETHUSD",1738627673323,2.77991,2877.8,2877.0,6.08636]
["bitfinex","ETHUSD",1738627673490,1.116384,2878.0,2877.0,6.08636]
["bitfinex","ETHUSD",1738627673491,2.78018,2877.6,2877.0,6.08636]
["bitfinex","ETHUSD",1738627673692,3.896134,2878.0,2877.0,6.08636]
["bitfinex","ETHUSD",1738627673693,2.78045,2877.3,2877.0,6.08636]
["bitfinex","ETHUSD",1738627673920,0.04344855,2877.3,2876.7,2.78094]
["bitfinex","ETHUSD",1738627674131,2.77984,2877.9,2877.2,2.7804]
["bitfinex","ETHUSD",1738627674628,2.7796,2878.2,2877.5,2.78016]
["bitfinex","ETHUSD",1738627674834,5.77962,2878.1,2877.5,2.78016]
["bitfinex","ETHUSD",1738627675201,0.777,2878.4,2877.8,2.77987]
["bitfinex","ETHUSD",1738627675406,2.7798,2877.9,2877.8,6.08636]
["bitfinex","ETHUSD",1738627675623,2.78008,2877.7,2877.0,2.78059]
["bitfinex","ETHUSD",1738627675836,0.04344191,2877.6,2877.0,8.86695]
["bitfinex","ETHUSD",1738627676032,2.82357191,2877.6,2877.0,8.86695]
["bitfinex","ETHUSD",1738627676246,2.78029,2877.4,2876.8,9.61758]
["bitfinex","ETHUSD",1738627676405,0.04344613,2877.4,2876.9,2.78073]
["bitfinex","ETHUSD",1738627676602,0.04344613,2877.4,2876.8,9.61758]
["bitfinex","ETHUSD",1738627676831,2.78054,2877.2,2876.8,6.08636]
["bitfinex","ETHUSD",1738627677032,0.04345094,2877.1,2876.8,6.08636]
["bitfinex","ETHUSD",1738627677231,2.78054,2877.2,2876.5,8.86746]
["bitfinex","ETHUSD",1738627677403,2.78069,2877.0,2876.6,6.08636]
["bitfinex","ETHUSD",1738627677608,2.82399093,2877.2,2876.6,6.08636]
["bitfinex","ETHUSD",1738627677808,2.82399093,2877.2,2875.9,8.88949]
["bitfinex","ETHUSD",1738627677809,3.33063,2877.1,2876.2,2.78141]
["bitfinex","ETHUSD",1738627678135,0.55,2876.9,2876.2,8.86777]
["bitfinex","ETHUSD",1738627678432,2.78127,2876.4,2875.8,8.86815]
["bitfinex","ETHUSD",1738627678646,0.04346167,2876.6,2875.9,6.08636]
["bitfinex","ETHUSD",1738627678804,0.04346167,2876.6,2876.0,0.06101764]
["bitfinex","ETHUSD",1738627678805,2.82458167,2876.6,2876.0,0.06101764]
["bitfinex","ETHUSD",1738627679003,2.78126,2876.4,2875.9,6.08636]
["bitfinex","ETHUSD",1738627679209,2.82487165,2876.3,2876.0,0.06101764]
["bitfinex","ETHUSD",1738627679512,2.82487165,2876.3,2875.8,2.78181]
["bitfinex","ETHUSD",1738627679513,0.55,2876.3,2875.8,2.78181]
["bitfinex","ETHUSD",1738627679707,0.55,2876.3,2876.1,0.06092001]
["bitfinex","ETHUSD",1738627679911,0.55,2876.3,2875.7,2.78185]
["bitfinex","ETHUSD",1738627680116,0.55,2876.3,2876.2,0.06030856]
["bitfinex","ETHUSD",1738627680310,0.55,2876.3,2875.8,2.78175]
["bitfinex","ETHUSD",1738627680819,0.55,2876.3,2875.9,0.06060144]
["bitfinex","ETHUSD",1738627681544,0.55,2876.3,2875.9,2.84232144]
["bitfinex","ETHUSD",1738627681769,0.763,2876.7,2875.9,0.06060144]
["bitfinex","ETHUSD",1738627681770,0.04346314,2876.5,2875.9,0.06060144]
["bitfinex","ETHUSD",1738627681970,3.33164,2876.0,2875.9,0.06060144]
["bitfinex","ETHUSD",1738627682157,0.763,2875.9,2875.3,6.08636]
["bitfinex","ETHUSD",1738627682485,0.763,2875.9,2875.3,8.8686]
["bitfinex","ETHUSD",1738627682664,0.763,2875.9,2875.3,6.08636]
["bitfinex","ETHUSD",1738627682983,2.78204,2875.6,2875.1,6.08636]
["bitfinex","ETHUSD",1738627683138,2.782,2875.7,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627683561,0.04347121,2875.6,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627683757,3.33212,2875.5,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627684168,2.782,2875.7,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627684369,2.78194,2875.7,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627684550,0.55,2875.7,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627684750,0.0434722,2875.6,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627685071,2.78212,2875.5,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627685277,2.78202,2875.7,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627685442,6.33212,2875.5,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627688297,0.04347354,2875.6,2875.4,0.02246504]
["bitfinex","ETHUSD",1738627688580,0.7855,2876.7,2876.1,2.78152]
["bitfinex","ETHUSD",1738627688786,2.78,2877.7,2876.4,2.78125]
["bitfinex","ETHUSD",1738627688787,0.7855,2877.7,2876.4,2.78125]
["bitfinex","ETHUSD",1738627688941,2.78035,2877.4,2876.8,2.78085]
["bitfinex","ETHUSD",1738627689175,3.0,2877.2,2876.5,0.07317437]
["bitfinex","ETHUSD",1738627689343,2.78073,2877.0,2876.9,0.06041279]
["bitfinex","ETHUSD",1738627689566,2.78073,2877.0,2875.8,0.8132]
["bitfinex","ETHUSD",1738627689567,3.0,2877.1,2876.5,2.78115]
["bitfinex","ETHUSD",1738627689768,2.78073,2877.0,2876.9,0.0123695]
["bitfinex","ETHUSD",1738627689968,3.56607,2877.2,2876.9,0.0123695]
["bitfinex","ETHUSD",1738627690145,2.78067,2877.0,2876.9,0.0123695]
["bitfinex","ETHUSD",1738627691481,2.82402186,2877.1,2876.9,0.0123695]
["bitfinex","ETHUSD",1738627691853,6.33067,2877.0,2876.9,0.0123695]
["bitfinex","ETHUSD",1738627692270,6.33067,2877.0,2876.9,9.5e-06]
["bitfinex","ETHUSD",1738627692271,6.37413191,2877.0,2876.9,9.5e-06]
["bitfinex","ETHUSD",1738627692449,7.12683191,2877.0,2876.9,9.5e-06]
["bitfinex","ETHUSD",1738627693979,7.17116402,2877.0,2876.9,9.5e-06]
["bitfinex","ETHUSD",1738627696472,7.17116681,2877.0,2876.9,9.5e-06]
["bitfinex","ETHUSD",1738627697091,6.57770211,2877.0,2876.9,9.5e-06]
["bitfinex","ETHUSD",1738627697291,5.82500211,2877.0,2876.9,9.5e-06]
["bitfinex","ETHUSD",1738627697489,0.04345627,2877.0,2876.9,9.5e-06]
["bitfinex","ETHUSD",1738627697697,2.78057,2877.1,2876.9,9.5e-06]
["bitfinex","ETHUSD",1738627697870,2.78057,2877.1,2876.9,0.05744736]
["bitfinex","ETHUSD",1738627698072,2.78067,2877.0,2876.9,0.05744736]
["bitfinex","ETHUSD",1738627698398,2.82402282,2877.1,2876.9,0.05744736]
["bitfinex","ETHUSD",1738627698606,2.78067,2877.0,2876.9,0.05744736]
["bitfinex","ETHUSD",1738627698900,3.33067,2877.0,2876.9,0.05744736]
["bitfinex","ETHUSD",1738627699290,2.78067,2877.0,2876.9,0.05744736]
["bitfinex","ETHUSD",1738627699487,5.78067,2877.0,2876.9,0.05744736]
["bitfinex","ETHUSD",1738627699691,6.33067,2877.0,2876.9,0.05744736]
["bitfinex","ETHUSD",1738627699897,6.37412808,2877.0,2876.9,0.05744736]
["bitfinex","ETHUSD",1738627700099,7.24852249,2877.0,2876.9,7.7e-06]
["bitfinex","ETHUSD",1738627700418,7.24852249,2877.0,2876.9,0.053236]
["bitfinex","ETHUSD",1738627700700,0.55,2876.3,2875.7,2.78187]
["bitfinex","ETHUSD",1738627700872,0.06359441,2877.0,2875.8,6.90833263]
["bitfinex","ETHUSD",1738627701067,2.78027,2877.5,2876.8,2.78084]
["bitfinex","ETHUSD",1738627701269,2.77982,2877.9,2877.3,2.7803]
["bitfinex","ETHUSD",1738627701496,2.77992,2877.8,2877.4,0.05292498]
["bitfinex","ETHUSD",1738627701703,2.82351003,2877.7,2877.4,0.05292498]
["bitfinex","ETHUSD",1738627701886,0.55,2877.6,2877.3,6.08636]
["bitfinex","ETHUSD",1738627702091,0.55,2877.6,2877.4,0.05292498]
["bitfinex","ETHUSD",1738627702972,0.04344003,2877.7,2877.4,0.05292498]
["bitfinex","ETHUSD",1738627703178,2.77948,2878.3,2877.4,0.07055272]
["bitfinex","ETHUSD",1738627703508,0.7646,2878.6,2878.0,2.7797]
["bitfinex","ETHUSD",1738627703674,2.77899,2878.8,2878.2,2.77951]
["bitfinex","ETHUSD",1738627704017,2.77899,2878.8,2877.8,6.10396621]
["bitfinex","ETHUSD",1738627704018,0.555,2878.4,2878.3,0.05117976]
["bitfinex","ETHUSD",1738627704263,0.555,2878.4,2877.7,0.751]
["bitfinex","ETHUSD",1738627704264,0.005,2878.4,2877.9,6.08636]
["bitfinex","ETHUSD",1738627704413,0.005,2878.4,2878.0,2.84877257]
["bitfinex","ETHUSD",1738627704754,0.005,2878.4,2878.2,2.77942]
["bitfinex","ETHUSD",1738627705128,0.005,2878.4,2878.3,3.59678635]
["bitfinex","ETHUSD",1738627705429,0.005,2878.4,2878.3,15.04074082]
["bitfinex","ETHUSD",1738627705629,0.005,2878.4,2878.3,15.02314635]
["bitfinex","ETHUSD",1738627705832,0.005,2878.4,2878.3,16.80340299]
["bitfinex","ETHUSD",1738627708544,2.7779,2879.9,2878.6,0.7593]
["bitfinex","ETHUSD",1738627708717,2.77798,2879.8,2879.1,2.77856]
["bitfinex","ETHUSD",1738627708913,6.32807,2879.7,2878.9,2.79640127]
["bitfinex","ETHUSD",1738627709113,6.32807,2879.7,2879.2,0.04947866]
["bitfinex","ETHUSD",1738627709319,3.0,2879.8,2879.2,6.08636]
["bitfinex","ETHUSD",1738627709538,0.5934103,2879.7,2879.3,0.04937054]
["bitfinex","ETHUSD",1738627709739,3.32807,2879.7,2879.3,0.04937054]
["bitfinex","ETHUSD",1738627709938,3.32807,2879.7,2879.2,6.08636]
["bitfinex","ETHUSD",1738627710140,3.32807,2879.7,2879.4,0.04915548]
["bitfinex","ETHUSD",1738627710352,3.32807,2879.7,2879.2,6.08636]
["bitfinex","ETHUSD",1738627710854,3.32807,2879.7,2879.3,0.04924755]
["bitfinex","ETHUSD",1738627711164,3.32807,2879.7,2879.2,6.08636]
["bitfinex","ETHUSD",1738627711321,3.32807,2879.7,2879.4,0.04915014]
["bitfinex","ETHUSD",1738627711517,3.32807,2879.7,2879.3,0.04924755]
["bitfinex","ETHUSD",1738627711518,0.55,2879.7,2879.3,0.04924755]
["bitfinex","ETHUSD",1738627711731,2.77779,2880.0,2879.5,0.0486623]
["bitfinex","ETHUSD",1738627711931,3.0,2879.9,2879.4,2.82673141]
["bitfinex","ETHUSD",1738627712132,3.0,2879.9,2879.2,6.08636]
["bitfinex","ETHUSD",1738627712133,5.77788,2879.9,2879.6,0.04818527]
["bitfinex","ETHUSD",1738627712329,3.0434082,2880.4,2879.7,6.08636]
["bitfinex","ETHUSD",1738627712528,3.0,2880.2,2879.8,6.08636]
["bitfinex","ETHUSD",1738627713019,2.77758,2880.2,2879.9,0.04787715]
["bitfinex","ETHUSD",1738627713223,2.9304108,2880.8,2880.0,6.08636]
["bitfinex","ETHUSD",1738627713422,2.9304108,2880.8,2880.1,8.88156688]
["bitfinex","ETHUSD",1738627713642,2.9304108,2880.8,2880.2,6.08636]
["bitfinex","ETHUSD",1738627713950,2.9304108,2880.8,2880.3,0.04613434]
["bitfinex","ETHUSD",1738627714141,0.55,2880.7,2880.3,6.08636]
["bitfinex","ETHUSD",1738627714341,0.55,2880.7,2880.4,0.04603702]
["bitfinex","ETHUSD",1738627714922,0.55,2880.5,2880.4,0.04603702]
["bitfinex","ETHUSD",1738627715124,0.55,2880.3,2879.7,6.08636]
["bitfinex","ETHUSD",1738627715460,3.32818,2879.6,2879.2,6.08636]
["bitfinex","ETHUSD",1738627715659,3.32845,2879.3,2879.2,6.08636]
["bitfinex","ETHUSD",1738627716155,2.77885,2878.9,2878.7,6.83946]
["bitfinex","ETHUSD",1738627716358,2.77885,2878.9,2878.4,6.08636]
["bitfinex","ETHUSD",1738627716958,2.77903,2878.7,2878.5,6.08636]
["bitfinex","ETHUSD",1738627717159,2.77885,2878.9,2878.5,6.08636]
["bitfinex","ETHUSD",1738627717459,0.55,2878.8,2878.5,6.08636]
["bitfinex","ETHUSD",1738627717655,2.77906,2878.7,2878.5,6.08636]
["bitfinex","ETHUSD",1738627717823,2.77862,2879.2,2878.5,8.86556]
["bitfinex","ETHUSD",1738627718030,2.778,2879.8,2879.1,2.77864]
["bitfinex","ETHUSD",1738627718224,0.7873,2880.1,2879.2,0.01757015]
["bitfinex","ETHUSD",1738627718454,2.77803,2879.8,2879.1,2.77864]
["bitfinex","ETHUSD",1738627718647,2.77817,2879.6,2879.0,0.01756524]
["bitfinex","ETHUSD",1738627718839,0.55,2879.5,2878.9,2.79640063]
["bitfinex","ETHUSD",1738627719043,0.28,2880.2,2878.9,2.79640063]
["bitfinex","ETHUSD",1738627719044,0.9406308,2880.8,2879.1,0.7884]
["bitfinex","ETHUSD",1738627719244,0.1533308,2880.8,2879.3,3.0]
["bitfinex","ETHUSD",1738627719443,0.1533308,2880.8,2880.7,3.5655]
["bitfinex","ETHUSD",1738627719633,0.1533308,2880.8,2880.7,9.65186]
["bitfinex","ETHUSD",1738627720959,0.1533308,2880.8,2880.7,6.87476]
["bitfinex","ETHUSD",1738627721170,0.7033308,2880.8,2880.7,6.08636]
["bitfinex","ETHUSD",1738627721338,1.05569494,2880.8,2880.3,0.7545]
["bitfinex","ETHUSD",1738627721532,1.05569494,2880.8,2879.8,6.08636]
["bitfinex","ETHUSD",1738627721533,0.55,2880.6,2879.8,6.08636]
["bitfinex","ETHUSD",1738627721732,0.55,2880.3,2879.9,6.84086]
["bitfinex","ETHUSD",1738627722264,0.55,2880.1,2879.9,6.08636]
["bitfinex","ETHUSD",1738627722449,3.37116251,2880.1,2879.9,6.08636]
["bitfinex","ETHUSD",1738627722764,2.7776,2880.2,2880.0,0.04339477]
["bitfinex","ETHUSD",1738627722928,2.77761,2880.2,2879.7,6.08636]
["bitfinex","ETHUSD",1738627723130,0.1533308,2880.8,2879.7,6.08636]
["bitfinex","ETHUSD",1738627723331,2.9303508,2880.8,2880.2,0.7679]
["bitfinex","ETHUSD",1738627723526,0.1533308,2880.8,2880.5,2.77729]
["bitfinex","ETHUSD",1738627723762,0.1533308,2880.8,2880.6,6.08636]
["bitfinex","ETHUSD",1738627723963,0.1533308,2880.8,2880.7,9.63136]
["bitfinex","ETHUSD",1738627725346,0.1533308,2880.8,2880.7,6.85426]
["bitfinex","ETHUSD",1738627725546,100.1093308,2880.8,2880.7,6.85426]
["bitfinex","ETHUSD",1738627726163,100.1093308,2880.8,2880.7,9.63136]
["bitfinex","ETHUSD",1738627727634,100.1093308,2880.8,2880.7,6.08636]
["bitfinex","ETHUSD",1738627727836,100.1093308,2880.8,2880.1,5.34]
["bitfinex","ETHUSD",1738627727837,2.77726,2880.6,2880.2,6.08636]
["bitfinex","ETHUSD",1738627728032,102.8863308,2880.8,2880.0,2.77775]
["bitfinex","ETHUSD",1738627728239,100.1093308,2880.8,2880.1,8.86396]
["bitfinex","ETHUSD",1738627728449,0.55,2880.6,2880.1,6.08636]
["bitfinex","ETHUSD",1738627728668,2.77729,2880.5,2880.1,6.08636]
["bitfinex","ETHUSD",1738627728834,2.77758,2880.2,2880.1,6.08636]
["bitfinex","ETHUSD",1738627729170,2.7776,2880.2,2879.6,6.08636]
["bitfinex","ETHUSD",1738627729363,2.77789,2879.9,2879.7,6.08636]
["bitfinex","ETHUSD",1738627729567,2.77789,2879.9,2879.6,6.08636]
["bitfinex","ETHUSD",1738627729752,2.77784,2880.0,2879.8,0.04089966]
["bitfinex","ETHUSD",1738627730063,3.0,2880.5,2879.9,8.86414]
["bitfinex","ETHUSD",1738627730263,3.32739,2880.4,2880.0,6.08636]
["bitfinex","ETHUSD",1738627730835,2.77749,2880.3,2880.0,6.08636]
["bitfinex","ETHUSD",1738627731035,3.54396,2880.9,2880.3,2.77747]
["bitfinex","ETHUSD",1738627731263,0.7572,2881.1,2880.4,6.08636]
["bitfinex","ETHUSD",1738627731452,102.8863408,2880.8,2880.4,6.08636]
["bitfinex","ETHUSD",1738627732065,100.1093308,2880.8,2880.4,6.08636]
["bitfinex","ETHUSD",1738627732237,100.1093308,2880.8,2880.4,8.86371]
["bitfinex","ETHUSD",1738627732434,100.1093308,2880.8,2880.4,6.08636]
["bitfinex","ETHUSD",1738627732653,102.8864108,2880.8,2880.4,6.08636]
["bitfinex","ETHUSD",1738627732847,100.1093308,2880.8,2880.4,6.08636]
["bitfinex","ETHUSD",1738627733233,100.1093308,2880.8,2880.5,8.86365]
["bitfinex","ETHUSD",1738627733469,100.1093308,2880.8,2880.6,6.08636]
["bitfinex","ETHUSD",1738627733786,100.1093308,2880.8,2880.7,9.63356]
["bitfinex","ETHUSD",1738627734268,100.1093308,2880.8,2880.7,10.63869212]
["bitfinex","ETHUSD",1738627734465,100.1093308,2880.8,2880.7,9.6735834]
["bitfinex","ETHUSD",1738627734646,100.1093308,2880.8,2880.7,6.8964834]
["bitfinex","ETHUSD",1738627734846,100.1093308,2880.8,2880.7,6.1263834]
["bitfinex","ETHUSD",1738627735046,103.4363308,2880.8,2880.7,6.08636]
["bitfinex","ETHUSD",1738627735464,100.1093308,2880.8,2880.7,6.08636]
["bitfinex","ETHUSD",1738627736045,102.8863308,2880.8,2880.7,6.08636]
["bitfinex","ETHUSD",1738627736567,102.8863308,2880.8,2880.1,6.08636]
["bitfinex","ETHUSD",1738627736568,2.7774,2880.4,2880.1,6.08636]
["bitfinex","ETHUSD",1738627736774,2.77755,2880.3,2880.1,6.08636]
["bitfinex","ETHUSD",1738627737370,2.77743,2880.4,2880.1,6.08636]
["bitfinex","ETHUSD",1738627737558,2.77739,2880.5,2880.1,6.08636]
["bitfinex","ETHUSD",1738627737746,2.77732,2880.5,2880.1,6.08636]
["bitfinex","ETHUSD",1738627737942,3.0,2880.7,2880.1,8.86403]
["bitfinex","ETHUSD",1738627738140,2.77723,2880.6,2880.1,6.08636]
["bitfinex","ETHUSD",1738627739077,102.8864008,2880.8,2880.1,6.08636]
["bitfinex","ETHUSD",1738627739276,100.1093308,2880.8,2880.5,2.77721]
["bitfinex","ETHUSD",1738627739448,100.1093308,2880.8,2880.4,0.83752715]
["bitfinex","ETHUSD",1738627739644,100.1093308,2880.8,2880.6,2.77711]
["bitfinex","ETHUSD",1738627739994,100.1093308,2880.8,2880.7,8.86346]
["bitfinex","ETHUSD",1738627740299,100.1093308,2880.8,2880.7,6.08636]
["bitfinex","ETHUSD",1738627740755,103.4363308,2880.8,2880.7,6.08636]
["bitfinex","ETHUSD",1738627740954,103.4363308,2880.8,2880.7,8.86346]
["bitfinex","ETHUSD",1738627740955,100.1093308,2880.8,2880.7,8.86346]
["bitfinex","ETHUSD",1738627741779,100.1093308,2880.8,2880.7,8.90420677]
["bitfinex","ETHUSD",1738627742765,100.1093308,2880.8,2880.7,9.72670677]
["bitfinex","ETHUSD",1738627742766,93.1668108,2880.8,2880.7,9.72670677]
["bitfinex","ETHUSD",1738627742969,91.4311808,2880.8,2880.7,11.01499868]
["bitfinex","ETHUSD",1738627743166,91.4311808,2880.8,2880.7,19.45499868]
["bitfinex","ETHUSD",1738627743475,76.3254808,2880.8,2880.7,18.63249868]
["bitfinex","ETHUSD",1738627743646,74.5898508,2880.8,2880.7,19.22284005]
["bitfinex","ETHUSD",1738627743848,56.03642162,2880.8,2880.7,13.33648005]
["bitfinex","ETHUSD",1738627744047,54.54758885,2880.8,2880.7,13.33648005]
["bitfinex","ETHUSD",1738627744252,41.00446377,2880.8,2880.7,13.33648005]
["bitfinex","ETHUSD",1738627744566,40.32856377,2880.8,2880.7,13.33648005]
["bitfinex","ETHUSD",1738627744878,31.65041377,2880.8,2880.7,13.13648005]
["bitfinex","ETHUSD",1738627745065,31.65041377,2880.8,2880.7,13.33648005]
["bitfinex","ETHUSD",1738627745449,27.42734077,2880.8,2880.7,13.33648005]
["bitfinex","ETHUSD",1738627745649,3.30867148,2880.8,2880.7,12.00744137]
["bitfinex","ETHUSD",1738627745848,1.48e-06,2880.8,2880.7,12.00744137]
["bitfinex","ETHUSD",1738627746963,0.005,2883.4,2883.0,2.77488]
["bitfinex","ETHUSD",1738627747278,0.005,2883.4,2882.8,4.50506852]
["bitfinex","ETHUSD",1738627747501,0.005,2883.4,2883.1,2.81135523]
["bitfinex","ETHUSD",1738627747702,0.005,2883.4,2883.1,4.50478852]
["bitfinex","ETHUSD",1738627747998,2.77459,2883.3,2883.2,0.0363523]
["bitfinex","ETHUSD",1738627748168,3.879998,2883.3,2883.2,0.0363523]
["bitfinex","ETHUSD",1738627748491,1.105408,2883.3,2882.7,1.72999852]
["bitfinex","ETHUSD",1738627748697,3.880048,2883.3,2883.2,0.03296672]
["bitfinex","ETHUSD",1738627748999,0.005,2883.4,2883.2,0.03296672]
["bitfinex","ETHUSD",1738627749361,0.005,2883.4,2883.0,2.77482]
["bitfinex","ETHUSD",1738627749558,0.005,2883.4,2883.3,0.03306648]
["bitfinex","ETHUSD",1738627749785,0.005,2883.4,2883.0,2.77482]
["bitfinex","ETHUSD",1738627750097,0.005,2883.4,2883.3,0.03306648]
["bitfinex","ETHUSD",1738627750399,0.005,2883.4,2883.3,0.0329228]
["bitfinex","ETHUSD",1738627750757,0.005,2883.4,2883.0,2.77482]
["bitfinex","ETHUSD",1738627750971,0.005,2883.4,2883.3,0.0329228]
["bitfinex","ETHUSD",1738627751170,0.005,2883.4,2883.1,2.77472]
["bitfinex","ETHUSD",1738627751371,0.005,2883.4,2883.2,1.72999852]
["bitfinex","ETHUSD",1738627751571,0.005,2883.4,2883.3,7.50458852]
["bitfinex","ETHUSD",1738627751772,0.005,2883.4,2883.3,7.53748471]
["bitfinex","ETHUSD",1738627753488,0.1533308,2883.7,2883.6,2.7743]
["bitfinex","ETHUSD",1738627754982,0.1533308,2883.7,2883.6,4.50429852]
["bitfinex","ETHUSD",1738627755373,0.1533308,2883.7,2883.6,7.50429852]
["bitfinex","ETHUSD",1738627755567,8e-07,2883.7,2883.6,7.80429852]
["bitfinex","ETHUSD",1738627755761,8e-07,2883.7,2883.6,13.14429852]
["bitfinex","ETHUSD",1738627756084,8e-07,2883.7,2883.6,13.69429852]
["bitfinex","ETHUSD",1738627756282,2.7718,2886.3,2883.6,13.69429852]
["bitfinex","ETHUSD",1738627756283,0.8011,2886.2,2885.4,2.77249]
["bitfinex","ETHUSD",1738627756581,0.8011,2886.2,2885.5,1.72999772]
["bitfinex","ETHUSD",1738627756582,3.93021,2886.2,2885.5,1.72999772]
["bitfinex","ETHUSD",1738627756755,2.77208,2886.0,2885.5,1.72999772]
["bitfinex","ETHUSD",1738627756956,3.93022,2886.2,2885.5,1.72999772]
["bitfinex","ETHUSD",1738627757158,2.77211,2885.9,2884.8,2.77308]
["bitfinex","ETHUSD",1738627757386,2.77234,2885.7,2884.9,1.72999772]
["bitfinex","ETHUSD",1738627757686,3.55807,2885.4,2884.9,1.72999772]
["bitfinex","ETHUSD",1738627758558,2.77298,2885.0,2884.4,1.72999772]
["bitfinex","ETHUSD",1738627758758,2.77298,2885.0,2884.5,1.72999772]
["bitfinex","ETHUSD",1738627758953,0.55,2885.1,2884.5,1.72999772]
["bitfinex","ETHUSD",1738627759456,0.7854,2885.4,2884.5,4.50336772]
["bitfinex","ETHUSD",1738627759655,4.141191,2885.4,2884.5,4.50336772]
["bitfinex","ETHUSD",1738627759861,6.913841,2885.4,2884.7,2.77325]
["bitfinex","ETHUSD",1738627760083,2.7731,2884.9,2884.5,1.72999772]
["bitfinex","ETHUSD",1738627760653,2.77326,2884.7,2884.0,2.77385]
["bitfinex","ETHUSD",1738627761585,3.59316,2884.7,2884.0,2.77385]
["bitfinex","ETHUSD",1738627761788,4.229786,2884.7,2884.0,1.72999772]
["bitfinex","ETHUSD",1738627761971,2.77354,2884.4,2884.0,1.72999772]
["bitfinex","ETHUSD",1738627762168,1.456526,2884.7,2883.8,2.7741]
["bitfinex","ETHUSD",1738627762492,2.77345,2884.5,2883.8,2.7741]
["bitfinex","ETHUSD",1738627763069,2.77345,2884.5,2883.2,2.77463]
["bitfinex","ETHUSD",1738627763070,0.8199,2884.7,2883.9,1.72999772]
["bitfinex","ETHUSD",1738627763269,0.7954,2885.0,2884.4,2.77344]
["bitfinex","ETHUSD",1738627763966,3.56838,2885.0,2884.2,2.77366]
["bitfinex","ETHUSD",1738627764167,2.77322,2884.8,2884.2,1.72999772]
["bitfinex","ETHUSD",1738627764373,2.7736,2884.4,2884.2,1.72999772]
["bitfinex","ETHUSD",1738627764570,2.7736,2884.4,2883.7,1.72999772]
["bitfinex","ETHUSD",1738627764884,2.7737,2884.3,2883.7,1.72999772]
["bitfinex","ETHUSD",1738627765087,2.77374,2884.2,2883.8,1.72999772]
["bitfinex","ETHUSD",1738627766309,0.8289,2884.3,2883.8,1.72999772]
["bitfinex","ETHUSD",1738627766467,3.60254,2884.3,2883.8,1.72999772]
["bitfinex","ETHUSD",1738627766663,0.8289,2884.3,2883.9,2.77401]
["bitfinex","ETHUSD",1738627766894,0.8289,2884.3,2883.8,1.72999772]
["bitfinex","ETHUSD",1738627767169,0.8289,2884.3,2883.6,2.77428]
["bitfinex","ETHUSD",1738627767170,2.77268,2885.3,2884.6,2.77334]
["bitfinex","ETHUSD",1738627767390,2.77268,2885.3,2884.7,1.72999772]
["bitfinex","ETHUSD",1738627767567,0.7803,2885.4,2884.8,1.72999772]
["bitfinex","ETHUSD",1738627767568,3.7803,2885.4,2884.8,1.72999772]
["bitfinex","ETHUSD",1738627767767,2.77271,2885.3,2884.7,1.72999772]
["bitfinex","ETHUSD",1738627767969,0.55,2885.2,2884.8,1.72999772]
["bitfinex","ETHUSD",1738627768213,0.55,2885.0,2884.8,1.72999772]
["bitfinex","ETHUSD",1738627768586,0.82362969,2884.9,2884.2,1.72999772]
["bitfinex","ETHUSD",1738627768787,2.7736,2884.4,2884.2,1.72999772]
["bitfinex","ETHUSD",1738627768981,0.55,2884.3,2883.8,1.72999772]
["bitfinex","ETHUSD",1738627769208,0.7803,2884.9,2883.8,1.72999772]
["bitfinex","ETHUSD",1738627769388,2.77351,2884.5,2883.8,4.50407772]
["bitfinex","ETHUSD",1738627769587,2.77351,2884.5,2883.9,2.77401]
["bitfinex","ETHUSD",1738627769797,2.77351,2884.5,2883.8,4.50407772]
["bitfinex","ETHUSD",1738627769998,2.77351,2884.5,2883.9,2.774]
["bitfinex","ETHUSD",1738627770209,2.77351,2884.5,2883.8,4.50407772]
["bitfinex","ETHUSD",1738627771812,2.77351,2884.5,2883.8,7.27811772]
["bitfinex","ETHUSD",1738627771999,2.77351,2884.5,2883.8,4.50403772]
["bitfinex","ETHUSD",1738627772398,3.0,2884.7,2884.1,2.77375]
["bitfinex","ETHUSD",1738627772808,5.77327,2884.7,2884.1,4.50374772]
["bitfinex","ETHUSD",1738627773097,5.77327,2884.7,2884.2,1.72999772]
["bitfinex","ETHUSD",1738627773311,0.55,2884.4,2884.0,1.72999772]
["bitfinex","ETHUSD",1738627773672,0.59333794,2884.4,2883.7,1.72999772]
["bitfinex","ETHUSD",1738627773879,0.55,2884.4,2883.8,2.77406]
["bitfinex","ETHUSD",1738627774111,3.55338,2884.9,2883.9,1.72999772]
["bitfinex","ETHUSD",1738627774422,0.55,2884.4,2884.0,1.72999772]
["bitfinex","ETHUSD",1738627774775,3.0,2884.8,2884.2,2.77372]
["bitfinex","ETHUSD",1738627775112,3.55337,2884.9,2884.3,1.72999772]
["bitfinex","ETHUSD",1738627775315,2.77323,2884.8,2884.3,1.72999772]
["bitfinex","ETHUSD",1738627775539,5.54647,2884.8,2884.3,1.72999772]
["bitfinex","ETHUSD",1738627775670,2.77323,2884.8,2884.3,1.72999772]
["bitfinex","ETHUSD",1738627806487,2.7771,2880.7,2880.6,1.72999772]
["bitfinex","ETHUSD",1738627830074,2.77829,2879.5,2879.0,1.72999772]
["bitfinex","ETHUSD",1738627868047,2.77975,2878.0,2876.8,7.06999772]
["bitfinex","ETHUSD",1738627930464,2.77827,2879.5,2878.9,4.50880772]
["bitfinex","ETHUSD",1738627962270,2.7810192,2883.3,2882.7,0.04934163]
["bitfinex","ETHUSD",1738627996051,2.77872,2879.1,2878.4,2.77931]
["bitfinex","ETHUSD",1738628021287,0.37889559,2877.3,2876.9,0.05865754]
["bitfinex","ETHUSD",1738628060673,2.78388,2873.7,2873.1,2.78437]
["bitfinex","ETHUSD",1738628128369,3.0,2872.8,2872.3,2.78516]
["bitfinex","ETHUSD",1738628163815,0.04345226,2877.1,2876.6,2.78104]
["bitfinex","ETHUSD",1738628184574,0.55,2878.0,2877.4,2.7802]
["bitfinex","ETHUSD",1738628225453,0.04344049,2877.8,2877.2,2.78045]
["bitfinex","ETHUSD",1738628287233,0.7596,2873.2,2872.3,7.07]
["bitfinex","ETHUSD",1738628292736,0.04350289,2873.5,2872.8,9.85466]
["bitfinex","ETHUSD",1738628342268,0.55,2872.7,2872.0,2.7855]
["bitfinex","ETHUSD",1738628379394,1.20264064,2871.3,2871.0,0.01]
["bitfinex","ETHUSD",1738628450061,0.005,2878.4,2878.3,3.47427]
["bitfinex","ETHUSD",1738628488988,4.24075,2879.9,2879.1,3.47326]
["bitfinex","ETHUSD",1738628521358,3.47499,2877.7,2877.6,0.05813822]
["bitfinex","ETHUSD",1738628548879,3.47959,2873.9,2873.5,0.06567926]
["bitfinex","ETHUSD",1738628584783,3.48359,2870.6,2869.3,0.55]
["bitfinex","ETHUSD",1738628653173,1.12335314,2864.2,2863.6,0.05631684]
["bitfinex","ETHUSD",1738628691664,3.49234,2863.5,2862.7,3.49314]
["bitfinex","ETHUSD",1738628717098,0.04363581,2865.2,2864.4,3.49109]
["bitfinex","ETHUSD",1738628760036,3.49457,2861.6,2860.8,3.49552]
["bitfinex","ETHUSD",1738628821250,0.48485159,2859.9,2859.3,3.49732]
["bitfinex","ETHUSD",1738628872627,0.7852,2860.0,2859.3,3.49728]
["bitfinex","ETHUSD",1738628885903,3.4919,2863.8,2863.1,3.49269]
["bitfinex","ETHUSD",1738628937078,3.49447,2861.7,2861.1,3.49508]
["bitfinex","ETHUSD",1738628992525,3.53644227,2863.1,2862.5,3.49342]
["bitfinex","ETHUSD",1738629033131,3.49506,2861.2,2860.6,3.49575]
["bitfinex","ETHUSD",1738629062420,0.700338,2855.7,2855.3,0.005]
["bitfinex","ETHUSD",1738629088735,3.49968,2857.4,2857.0,0.5165]
["bitfinex","ETHUSD",1738629180160,3.50354,2854.3,2853.6,3.50434]
["bitfinex","ETHUSD",1738629204896,3.4974,2859.3,2858.0,3.49892]
["bitfinex","ETHUSD",1738629236695,3.49849,2858.4,2857.4,3.49965]
["bitfinex","ETHUSD",1738629260391,5.00490709,2858.4,2857.6,3.49932]
["bitfinex","ETHUSD",1738629329329,0.77313681,2861.5,2860.5,3.49587]
["bitfinex","ETHUSD",1738629353984,3.0,2861.8,2861.0,0.55]
["bitfinex","ETHUSD",1738629398183,0.43630962,2865.4,2864.3,3.49124]
["bitfinex","ETHUSD",1738629414809,3.49224,2863.5,2862.8,3.49297]
["bitfinex","ETHUSD",1738629464251,3.0,2857.1,2856.5,0.07181212]
["bitfinex","ETHUSD",1738629533088,3.54325914,2857.6,2857.1,0.55]
["bitfinex","ETHUSD",1738629569851,0.8105,2860.4,2859.8,4.04671]
["bitfinex","ETHUSD",1738629604776,3.49515,2861.1,2861.0,0.04275882]
["bitfinex","ETHUSD",1738629685490,0.0437238,2859.3,2859.1,0.55]
["bitfinex","ETHUSD",1738629716135,3.49205,2863.7,2863.1,0.55]
["bitfinex","ETHUSD",1738629746904,3.4895,2865.8,2865.6,0.04037995]
["bitfinex","ETHUSD",1738629784331,0.82141417,2866.1,2865.5,3.48977]
["bitfinex","ETHUSD",1738629856012,0.8223,2864.0,2863.3,3.49242]
["bitfinex","ETHUSD",1738629900779,0.7564,2866.9,2866.1,3.48906]
["bitfinex","ETHUSD",1738629934317,3.48915,2866.1,2865.5,17.9164]
["bitfinex","ETHUSD",1738629982838,3.48762,2867.3,2866.7,3.48831]
["bitfinex","ETHUSD",1738630064501,3.48872,2866.4,2865.8,3.48931]
["bitfinex","ETHUSD",1738630067338,0.265,2866.6,2865.7,3.48952]
["bitfinex","ETHUSD",1738630132740,0.04370264,2860.7,2860.4,0.03858921]
["bitfinex","ETHUSD",1738630172070,3.49666,2859.9,2859.2,3.4974]
["bitfinex","ETHUSD",1738630237386,3.50594,2852.3,2852.2,1e-05]
["bitfinex","ETHUSD",1738630270574,0.283,2851.7,2851.2,0.06638177]
["bitfinex","ETHUSD",1738630298024,3.50652,2851.9,2851.5,0.05624356]
["bitfinex","ETHUSD",1738630328993,3.55700114,2846.5,2846.4,0.01083249]
["bitfinex","ETHUSD",1738630360465,3.55877295,2845.1,2844.6,0.7699]
["bitfinex","ETHUSD",1738630426894,3.50769,2850.9,2850.1,0.7877]
["bitfinex","ETHUSD",1738630463683,3.50965,2849.3,2848.6,3.51037]
["bitfinex","ETHUSD",1738630495759,3.50869,2850.1,2849.4,3.5095]
["bitfinex","ETHUSD",1738630545535,0.52849467,2845.4,2845.3,3.51456]
["bitfinex","ETHUSD",1738630618908,3.51753,2842.9,2842.3,0.1507011]
["bitfinex","ETHUSD",1738630670750,3.51643,2843.8,2843.2,3.51713]
["bitfinex","ETHUSD",1738630703093,4.89744324,2841.8,2841.7,9.91e-06]
["bitfinex","ETHUSD",1738630756362,3.52165,2839.6,2839.2,0.02056357]
["bitfinex","ETHUSD",1738630828437,0.8199665,2842.2,2841.4,4.31868]
["bitfinex","ETHUSD",1738630865259,0.7759,2846.2,2845.3,3.51453]
["bitfinex","ETHUSD",1738630904744,3.55638677,2847.0,2846.2,3.51339]
["bitfinex","ETHUSD",1738630938089,3.55964698,2844.4,2843.8,3.51639]
["bitfinex","ETHUSD",1738631013542,3.51461,2845.3,2844.8,0.7994]
["bitfinex","ETHUSD",1738631053355,3.55668526,2846.8,2846.2,3.51338]
["bitfinex","ETHUSD",1738631082656,3.51903,2841.7,2841.0,3.51984]
["bitfinex","ETHUSD",1738631110562,0.7957,2841.3,2841.2,3.51963]
["bitfinex","ETHUSD",1738631148572,0.794,2846.1,2845.5,3.51423]
["bitfinex","ETHUSD",1738631220422,7.28072,2836.7,2836.6,0.1507011]
["bitfinex","ETHUSD",1738631267978,3.5246,2837.2,2836.5,3.69449]
["bitfinex","ETHUSD",1738631293714,3.52424,2837.5,2836.8,3.52501]
["bitfinex","ETHUSD",1738631342307,3.51335,2846.3,2845.7,3.51399]
["bitfinex","ETHUSD",1738631424546,4.31081,2849.4,2848.8,3.861249]
["bitfinex","ETHUSD",1738631485264,3.50937,2849.6,2849.0,3.50988]
["bitfinex","ETHUSD",1738631504425,3.55488009,2848.2,2847.5,6.51179]
["bitfinex","ETHUSD",1738631592735,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738631631215,0.315,2838.0,2837.1,1e-05]
["bitfinex","ETHUSD",1738631684439,3.52531,2836.7,2836.1,3.96338988]
["bitfinex","ETHUSD",1738631726831,3.52247,2839.0,2838.3,0.8107]
["bitfinex","ETHUSD",1738631760392,0.273,2838.8,2838.2,0.499011]
["bitfinex","ETHUSD",1738631838481,3.78622,2845.6,2844.9,3.51504]
["bitfinex","ETHUSD",1738631859257,3.51568,2844.4,2843.6,3.51664]
["bitfinex","ETHUSD",1738631911267,3.51533,2844.7,2844.1,3.516]
["bitfinex","ETHUSD",1738631939900,3.51416,2845.7,2845.1,0.8321]
["bitfinex","ETHUSD",1738631993683,3.5178,2842.7,2842.1,0.8037]
["bitfinex","ETHUSD",1738632074776,3.51351,2846.2,2845.6,3.51419]
["bitfinex","ETHUSD",1738632125169,3.51384,2845.9,2845.6,0.00096093]
["bitfinex","ETHUSD",1738632199172,3.51458,2845.3,2844.9,6.1587]
["bitfinex","ETHUSD",1738632243867,3.51907,2841.7,2841.2,0.8124]
["bitfinex","ETHUSD",1738632274312,3.51612,2844.1,2843.8,0.7802]
["bitfinex","ETHUSD",1738632323189,3.51851,2842.2,2841.8,0.7567]
["bitfinex","ETHUSD",1738632365760,3.0,2843.9,2843.3,3.5521867]
["bitfinex","ETHUSD",1738632454247,7.03003,2845.0,2844.3,3.55084444]
["bitfinex","ETHUSD",1738632496095,3.5137,2846.0,2845.5,0.781485]
["bitfinex","ETHUSD",1738632533999,0.005,2848.4,2847.9,3.51127]
["bitfinex","ETHUSD",1738632604027,3.50935,2849.6,2849.1,4.0]
["bitfinex","ETHUSD",1738632665143,3.50944,2849.5,2848.9,3.51011]
["bitfinex","ETHUSD",1738632707828,3.51016,2848.9,2848.3,0.7661]
["bitfinex","ETHUSD",1738632731939,3.51023,2848.9,2848.3,3.51085]
["bitfinex","ETHUSD",1738632774879,3.50955,2849.4,2848.7,3.51033]
["bitfinex","ETHUSD",1738632851769,3.7713,2846.8,2846.0,3.51369]
["bitfinex","ETHUSD",1738632861349,3.77386,2848.3,2847.6,3.51169]
["bitfinex","ETHUSD",1738632910440,0.8206,2845.2,2844.5,3.51547]
["bitfinex","ETHUSD",1738632951570,3.51323,2846.4,2845.0,4.28893]
["bitfinex","ETHUSD",1738632984354,0.8096,2843.6,2843.1,3.51719]
["bitfinex","ETHUSD",1738633059938,3.7522,2848.0,2847.0,3.51237]
["bitfinex","ETHUSD",1738633110557,2.1e-06,2851.7,2851.6,12.92988]
["bitfinex","ETHUSD",1738633146955,4.28367,2852.0,2851.7,5.34]
["bitfinex","ETHUSD",1738633176087,3.49677,2859.8,2858.9,3.4978]
["bitfinex","ETHUSD",1738633243351,3.49709,2859.6,2858.8,4.28842]
["bitfinex","ETHUSD",1738633287239,0.349969,2857.4,2856.8,3.50037]
["bitfinex","ETHUSD",1738633319144,3.50082,2856.5,2855.9,4.31482]
["bitfinex","ETHUSD",1738633371674,3.50528,2852.9,2852.2,3.50601]
["bitfinex","ETHUSD",1738633436750,0.5150905,2856.8,2856.3,5.29]
["bitfinex","ETHUSD",1738633488639,3.50143,2856.0,2855.3,8.79221]
["bitfinex","ETHUSD",1738633497805,3.5031,2854.7,2854.1,3.5037]
["bitfinex","ETHUSD",1738633536514,3.50324,2854.5,2853.9,0.03503176]
["bitfinex","ETHUSD",1738633621547,0.55,2855.2,2854.7,5.29]
["bitfinex","ETHUSD",1738633653071,0.756132,2852.5,2851.7,3.50667]
["bitfinex","ETHUSD",1738633698442,0.8142,2852.6,2851.4,3.96069079]
["bitfinex","ETHUSD",1738633741823,0.8118,2852.2,2851.4,4.03506541]
["bitfinex","ETHUSD",1738633837803,3.51639,2843.9,2843.3,0.03516495]
["bitfinex","ETHUSD",1738633867161,3.5174,2843.1,2842.9,0.7898]
["bitfinex","ETHUSD",1738633911443,3.51897,2841.8,2841.1,1.552932]
["bitfinex","ETHUSD",1738633939791,3.51705,2843.3,2842.9,0.03517034]
["bitfinex","ETHUSD",1738633992641,3.51741,2843.0,2842.8,0.7754]
["bitfinex","ETHUSD",1738634076179,0.8342,2848.4,2847.8,5.29]
["bitfinex","ETHUSD",1738634146441,0.8223,2845.6,2844.8,3.51508]
["bitfinex","ETHUSD",1738634166285,3.5179,2842.6,2842.1,5.29]
["bitfinex","ETHUSD",1738634239267,4.28839,2847.8,2846.7,1.47968897]
["bitfinex","ETHUSD",1738634359271,3.50852,2850.2,2850.1,5.29]
["bitfinex","ETHUSD",1738634409605,3.50524,2852.9,2852.3,3.50592]
["bitfinex","ETHUSD",1738634455553,3.50552,2852.7,2852.4,4.0]
["bitfinex","ETHUSD",1738634489691,3.50324,2854.5,2853.4,5.29]
["bitfinex","ETHUSD",1738634583361,3.50207,2855.5,2854.8,3.50278]
["bitfinex","ETHUSD",1738634613625,3.50658,2851.8,2851.5,0.43179359]
["bitfinex","ETHUSD",1738634651683,7.01938,2849.3,2848.8,0.827]
["bitfinex","ETHUSD",1738634682016,3.50268,2855.0,2854.3,0.51061084]
["bitfinex","ETHUSD",1738634734194,3.50493,2853.2,2852.7,0.826]
["bitfinex","ETHUSD",1738634804872,3.5107,2848.5,2847.7,3.51149]
["bitfinex","ETHUSD",1738634871181,3.51668,2843.6,2843.3,0.79]
["bitfinex","ETHUSD",1738634900634,3.51694,2843.4,2843.1,0.791]
["bitfinex","ETHUSD",1738634962809,0.351372,2845.9,2845.3,3.54963431]
["bitfinex","ETHUSD",1738635038461,3.51746,2843.0,2842.4,0.7574]
["bitfinex","ETHUSD",1738635072819,0.55,2842.3,2841.3,3.51942]
["bitfinex","ETHUSD",1738635110117,3.51676,2843.6,2843.0,3.51729]
["bitfinex","ETHUSD",1738635220174,3.51672,2843.6,2843.2,0.8205]
["bitfinex","ETHUSD",1738635277942,0.8203,2843.3,2842.2,0.7545]
["bitfinex","ETHUSD",1738635331847,3.5221,2839.3,2839.0,0.1626661]
["bitfinex","ETHUSD",1738635375783,4.07572,2836.3,2835.5,0.83096193]
["bitfinex","ETHUSD",1738635477599,3.52437,2837.4,2837.0,0.53389155]
["bitfinex","ETHUSD",1738635545060,3.5251,2836.8,2836.4,0.788]
["bitfinex","ETHUSD",1738635567432,3.52042,2840.6,2840.0,0.03520474]
["bitfinex","ETHUSD",1738635631576,3.52203,2839.3,2838.5,0.03522424]
["bitfinex","ETHUSD",1738635710981,3.52002,2840.9,2840.5,6.0994]
["bitfinex","ETHUSD",1738635759933,0.005,2843.4,2843.0,6.155]
["bitfinex","ETHUSD",1738635798187,0.8233,2843.1,2842.7,6.225791]
["bitfinex","ETHUSD",1738635870765,3.51927,2841.5,2841.0,3.03519466]
["bitfinex","ETHUSD",1738635946707,3.56595302,2832.3,2831.9,0.03677055]
["bitfinex","ETHUSD",1738635976721,3.98961302,2836.7,2836.1,3.52593]
["bitfinex","ETHUSD",1738636011926,3.52897,2833.7,2833.2,3.52957]
["bitfinex","ETHUSD",1738636046761,3.52951,2833.3,2832.3,0.03530344]
["bitfinex","ETHUSD",1738636147715,7.05056,2836.7,2836.3,0.7802]
["bitfinex","ETHUSD",1738636203256,8.4e-06,2841.9,2841.5,3.51922]
["bitfinex","ETHUSD",1738636252240,3.5205,2840.5,2840.0,0.60059156]
["bitfinex","ETHUSD",1738636280042,0.7542,2841.7,2841.2,3.51958]
["bitfinex","ETHUSD",1738636328480,3.521,2840.1,2839.6,5.34]
["bitfinex","ETHUSD",1738636396491,0.005,2843.4,2842.7,6.1508]
["bitfinex","ETHUSD",1738636447652,8.24222,2843.3,2842.6,3.51786]
["bitfinex","ETHUSD",1738636478221,3.51692,2843.4,2843.3,5.66684922]
["bitfinex","ETHUSD",1738636544041,3.51723,2843.2,2842.6,4.4865]
["bitfinex","ETHUSD",1738636626097,0.7655,2839.9,2839.0,0.352232]
["bitfinex","ETHUSD",1738636639609,4.54873938,2841.2,2838.2,0.1]
["bitfinex","ETHUSD",1738636696676,0.7807,2840.5,2839.5,5.045365]
["bitfinex","ETHUSD",1738636740572,7.86803,2840.4,2839.8,0.6912236]
["bitfinex","ETHUSD",1738636828886,3.5382,2826.3,2825.6,3.57952616]
["bitfinex","ETHUSD",1738636860192,3.53633,2827.8,2827.2,7.07394]
["bitfinex","ETHUSD",1738636902767,4.35642,2828.8,2828.1,3.53586]
["bitfinex","ETHUSD",1738636933371,3.53742,2827.0,2826.4,3.53799]
["bitfinex","ETHUSD",1738636980824,9.22364721,2829.3,2828.8,3.53504]
["bitfinex","ETHUSD",1738637075227,5.39,2827.4,2826.9,4.28459959]
["bitfinex","ETHUSD",1738637130967,3.53658,2827.6,2827.0,3.53721]
["bitfinex","ETHUSD",1738637159240,3.54206,2823.3,2823.0,0.02]
["bitfinex","ETHUSD",1738637203599,5.39,2822.2,2821.9,3.5857629]
["bitfinex","ETHUSD",1738637280963,5.39,2829.4,2828.5,0.7634]
["bitfinex","ETHUSD",1738637344545,3.53777,2826.7,2826.2,3.53825]
["bitfinex","ETHUSD",1738637352921,5.39,2825.2,2824.9,3.53994]
["bitfinex","ETHUSD",1738637447292,0.812,2821.4,2820.8,0.420533]
["bitfinex","ETHUSD",1738637485860,5.39,2817.0,2816.7,0.8149]
["bitfinex","ETHUSD",1738637530683,3.5513,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1738637579441,7.09932,2817.2,2816.8,0.0376623]
["bitfinex","ETHUSD",1738637676389,0.98286274,2812.0,2811.0,0.8274]
["bitfinex","ETHUSD",1738637733444,3.56075,2808.4,2808.1,0.5465084]
["bitfinex","ETHUSD",1738637764811,3.55766,2810.9,2810.3,3.55822]
["bitfinex","ETHUSD",1738637802760,3.55734,2811.1,2810.6,3.55788]
["bitfinex","ETHUSD",1738637840568,3.56095,2808.3,2807.7,3.56162]
["bitfinex","ETHUSD",1738637881113,3.96498249,2800.9,2800.8,0.66520966]
["bitfinex","ETHUSD",1738637950159,3.5668,2803.7,2802.8,3.56786]
["bitfinex","ETHUSD",1738638010419,0.04463131,2800.7,2799.8,4.28266]
["bitfinex","ETHUSD",1738638021108,3.56658,2803.8,2802.9,0.711]
["bitfinex","ETHUSD",1738638072122,3.56661,2803.8,2803.1,4.27641]
["bitfinex","ETHUSD",1738638127561,3.56697,2803.5,2802.9,3.56768]
["bitfinex","ETHUSD",1738638155195,0.7917,2800.4,2800.2,3.57114]
["bitfinex","ETHUSD",1738638188953,0.04469738,2797.2,2797.1,1e-05]
["bitfinex","ETHUSD",1738638325624,3.56883,2802.1,2801.2,0.1]
["bitfinex","ETHUSD",1738638376622,1.5991,2799.8,2797.9,0.55]
["bitfinex","ETHUSD",1738638419190,3.21737,2797.4,2797.2,0.55]
["bitfinex","ETHUSD",1738638456422,3.5656,2804.6,2804.0,0.0125]
["bitfinex","ETHUSD",1738638532064,3.56609,2804.2,2803.7,0.03566007]
["bitfinex","ETHUSD",1738638585114,0.1497684,2808.1,2807.8,0.03560952]
["bitfinex","ETHUSD",1738638614295,1.6201,2810.7,2808.9,3.92979]
["bitfinex","ETHUSD",1738638676506,3.5594994,2811.3,2810.7,3.55774]
["bitfinex","ETHUSD",1738638745642,1.5228,2813.0,2812.2,3.55592]
["bitfinex","ETHUSD",1738638759460,1.6434,2812.9,2811.5,3.55678]
["bitfinex","ETHUSD",1738638846228,2.48819,2813.3,2812.8,0.55]
["bitfinex","ETHUSD",1738638900474,1.5987,2811.8,2811.3,3.557]
["bitfinex","ETHUSD",1738638940371,1.6491,2813.4,2812.8,0.410525]
["bitfinex","ETHUSD",1738639039006,3.55887,2809.9,2809.6,0.55]
["bitfinex","ETHUSD",1738639095623,3.0,2812.3,2811.8,0.03556069]
["bitfinex","ETHUSD",1738639126719,3.55974,2809.2,2808.7,1.625]
["bitfinex","ETHUSD",1738639183529,4.83220251,2806.7,2806.6,4.11303]
["bitfinex","ETHUSD",1738639267787,3.56352,2806.3,2805.8,0.23537281]
["bitfinex","ETHUSD",1738639335501,3.56315,2806.5,2806.0,3.56374]
["bitfinex","ETHUSD",1738639353312,3.56813,2802.6,2802.1,2.44323058]
["bitfinex","ETHUSD",1738639413194,3.56908,2801.9,2801.3,3.56964]
["bitfinex","ETHUSD",1738639484322,3.57092,2800.4,2799.9,0.52147167]
["bitfinex","ETHUSD",1738639554866,1.5953,2798.2,2797.2,3.57498]
["bitfinex","ETHUSD",1738639571299,5.21228,2800.3,2799.7,3.57175]
["bitfinex","ETHUSD",1738639633043,3.57053,2800.7,2799.9,3.57145]
["bitfinex","ETHUSD",1738639716183,5.2178,2803.4,2802.8,0.2]
["bitfinex","ETHUSD",1738639750938,3.0,2798.4,2798.0,0.1]
["bitfinex","ETHUSD",1738639809535,3.16560251,2800.5,2800.4,6.23048682]
["bitfinex","ETHUSD",1738639867206,4.11752,2803.1,2801.7,0.1]
["bitfinex","ETHUSD",1738639985303,3.5685,2802.3,2801.9,0.517994]
["bitfinex","ETHUSD",1738640018989,5.49612761,2799.1,2798.6,1.6509]
["bitfinex","ETHUSD",1738640104345,6.834,2797.2,2797.1,1276.86600409]
["bitfinex","ETHUSD",1738640122146,0.259,2799.9,2799.5,0.8054]
["bitfinex","ETHUSD",1738640190146,28.24913781,2797.2,2797.1,262.03831377]
["bitfinex","ETHUSD",1738640285693,2.0,2801.1,2800.3,0.1]
["bitfinex","ETHUSD",1738640361839,7.1432,2799.9,2799.6,1.5573]
["bitfinex","ETHUSD",1738640377925,0.261,2801.4,2800.6,1.6603]
["bitfinex","ETHUSD",1738640446904,3.56295,2806.7,2805.9,0.03562928]
["bitfinex","ETHUSD",1738640530343,3.0,2804.1,2803.5,3.56693]
["bitfinex","ETHUSD",1738640569107,1.5716,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1738640606428,3.56462,2805.4,2804.9,8.81]
["bitfinex","ETHUSD",1738640708572,3.56691,2803.6,2802.7,5.47601907]
["bitfinex","ETHUSD",1738640757855,3.0,2802.9,2802.6,0.35860177]
["bitfinex","ETHUSD",1738640789981,3.56459,2805.4,2804.8,0.356523]
["bitfinex","ETHUSD",1738640837800,3.5638,2806.0,2805.2,8.8747]
["bitfinex","ETHUSD",1738640902359,2.22129838,2800.3,2799.6,0.55]
["bitfinex","ETHUSD",1738640904564,6.57196,2799.6,2799.1,0.01797117]
["bitfinex","ETHUSD",1738640970847,3.0,2799.0,2798.6,8.88319]
["bitfinex","ETHUSD",1738641027412,3.0,2801.8,2801.1,3.56996]
["bitfinex","ETHUSD",1738641091869,5.21846,2802.8,2802.2,3.56851]
["bitfinex","ETHUSD",1738641099163,3.0,2802.9,2802.5,3.56823]
["bitfinex","ETHUSD",1738641174403,5.10321,2802.6,2802.1,3.56875]
["bitfinex","ETHUSD",1738641249059,1.5976,2803.3,2802.9,8.81]
["bitfinex","ETHUSD",1738641263079,3.56655,2803.9,2803.3,9.4271]
["bitfinex","ETHUSD",1738641376319,3.56027,2808.8,2808.1,4.0488852]
["bitfinex","ETHUSD",1738641431280,3.55758,2810.9,2810.3,3.55825]
["bitfinex","ETHUSD",1738641476504,3.5579,2810.7,2810.5,8.81]
["bitfinex","ETHUSD",1738641531656,3.55758,2810.9,2810.3,4.358017]
["bitfinex","ETHUSD",1738641631900,0.005,2813.4,2813.3,0.55]
["bitfinex","ETHUSD",1738641685733,0.1505064,2816.3,2816.2,0.55]
["bitfinex","ETHUSD",1738641708854,1.58981898,2820.7,2819.8,3.54635]
["bitfinex","ETHUSD",1738641751461,0.02701204,2818.6,2818.1,2.806]
["bitfinex","ETHUSD",1738641824266,1.5207,2817.1,2816.8,3.55005]
["bitfinex","ETHUSD",1738641871559,0.02701204,2816.8,2816.3,3.55071]
["bitfinex","ETHUSD",1738641890059,3.0,2818.5,2817.9,4.09873]
["bitfinex","ETHUSD",1738641947426,3.54825,2818.3,2817.7,3.54898]
["bitfinex","ETHUSD",1738641991547,1.6021,2820.4,2819.5,3.90491646]
["bitfinex","ETHUSD",1738642022374,0.7916,2818.7,2818.5,7.09577]
["bitfinex","ETHUSD",1738642051726,3.54337,2822.2,2821.8,8.6603]
["bitfinex","ETHUSD",1738642083628,0.7627,2822.5,2822.0,0.55]
["bitfinex","ETHUSD",1738642127117,0.7858,2825.5,2824.8,0.03539447]
["bitfinex","ETHUSD",1738642198338,4.37356,2823.4,2822.8,3.5425]
["bitfinex","ETHUSD",1738642239899,3.54452,2821.3,2820.8,0.55]
["bitfinex","ETHUSD",1738642262309,3.54271,2822.7,2821.9,3.5790843]
["bitfinex","ETHUSD",1738642308089,3.53896,2825.7,2824.9,3.57522664]
["bitfinex","ETHUSD",1738642377031,3.53347,2830.1,2829.6,0.03533134]
["bitfinex","ETHUSD",1738642413196,1.488215,2832.8,2832.2,0.58530522]
["bitfinex","ETHUSD",1738642434141,3.53032,2832.6,2831.8,3.53131]
["bitfinex","ETHUSD",1738642488571,3.52726,2835.1,2834.4,3.52807]
["bitfinex","ETHUSD",1738642532378,3.53522,2828.7,2828.2,0.55]
["bitfinex","ETHUSD",1738642543267,3.536,2828.1,2827.3,0.1514978]
["bitfinex","ETHUSD",1738642595542,3.0,2829.5,2828.8,4.08499]
["bitfinex","ETHUSD",1738642628816,6.53302,2830.5,2829.8,4.08372]
["bitfinex","ETHUSD",1738642699275,3.5391,2825.6,2824.8,3.54005]
["bitfinex","ETHUSD",1738642727343,3.53532,2828.6,2827.9,3.53617]
["bitfinex","ETHUSD",1738642764066,3.53424,2829.5,2828.7,8.81]
["bitfinex","ETHUSD",1738642785257,7.06457,2831.1,2830.5,4.08285]
["bitfinex","ETHUSD",1738642822795,3.53967,2825.2,2824.7,0.55]
["bitfinex","ETHUSD",1738642887881,3.0,2820.2,2819.8,0.55]
["bitfinex","ETHUSD",1738642924772,0.8083,2823.5,2822.6,8.81]
["bitfinex","ETHUSD",1738642941623,3.54582,2820.3,2819.8,0.55]
["bitfinex","ETHUSD",1738642986781,3.53914,2825.6,2824.9,8.81]
["bitfinex","ETHUSD",1738643045828,0.90579,2827.3,2826.6,0.55]
["bitfinex","ETHUSD",1738643104467,3.54349,2822.1,2821.7,0.55]
["bitfinex","ETHUSD",1738643109408,3.54371,2821.9,2821.2,3.54449]
["bitfinex","ETHUSD",1738643195515,0.8236,2825.8,2825.0,0.55]
["bitfinex","ETHUSD",1738643244274,3.53969,2825.1,2825.0,8.81]
["bitfinex","ETHUSD",1738643274725,0.98379,2827.3,2826.6,3.5378]
["bitfinex","ETHUSD",1738643328380,3.53849,2826.1,2825.8,8.80596314]
["bitfinex","ETHUSD",1738643408256,3.54208,2823.2,2822.4,4.093]
["bitfinex","ETHUSD",1738643446949,3.54821,2818.4,2817.8,8.80596314]
["bitfinex","ETHUSD",1738643481574,3.55251,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1738643524557,3.55029,2816.7,2815.9,3.55123]
["bitfinex","ETHUSD",1738643585251,3.54657,2819.7,2819.1,0.55]
["bitfinex","ETHUSD",1738643592839,3.54624,2819.9,2819.7,0.55]
["bitfinex","ETHUSD",1738643644990,3.54321,2822.3,2822.0,0.03543174]
["bitfinex","ETHUSD",1738643701854,3.54548,2820.5,2820.2,8.80137791]
["bitfinex","ETHUSD",1738643758737,0.03686006,2824.4,2824.3,0.55]
["bitfinex","ETHUSD",1738643771241,0.05214862,2828.4,2827.9,0.03535816]
["bitfinex","ETHUSD",1738643823949,0.0201801,2829.8,2829.7,12.92065089]
["bitfinex","ETHUSD",1738643851417,3.53571,2828.3,2827.6,4.08649]
["bitfinex","ETHUSD",1738643886484,3.57510556,2825.2,2824.4,0.55]
["bitfinex","ETHUSD",1738643954820,3.54923,2817.6,2817.0,0.55]
["bitfinex","ETHUSD",1738644003048,3.55463,2813.3,2812.6,12.35671791]
["bitfinex","ETHUSD",1738644040087,3.55467,2813.2,2813.1,7.8e-06]
["bitfinex","ETHUSD",1738644088490,7.39647556,2813.2,2813.1,7.8e-06]
["bitfinex","ETHUSD",1738644162188,3.54702,2819.3,2818.9,0.55]
["bitfinex","ETHUSD",1738644214914,3.55139,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1738644236449,3.55178,2815.5,2815.1,3.0]
["bitfinex","ETHUSD",1738644287620,3.55435,2813.5,2813.1,8.80137791]
["bitfinex","ETHUSD",1738644346525,3.55611,2812.1,2811.4,0.03556479]
["bitfinex","ETHUSD",1738644353738,3.55458,2813.3,2812.7,3.55529]
["bitfinex","ETHUSD",1738644413656,3.61375551,2801.8,2801.7,0.1514978]
["bitfinex","ETHUSD",1738644463787,3.56698,2803.5,2803.0,0.276]
["bitfinex","ETHUSD",1738644520095,3.56951,2801.5,2800.8,3.57038]
["bitfinex","ETHUSD",1738644547409,3.56926,2801.8,2801.2,4.11989]
["bitfinex","ETHUSD",1738644600117,4.39188,2800.9,2800.8,0.53374165]
["bitfinex","ETHUSD",1738644627486,3.57216,2799.5,2798.9,3.59095418]
["bitfinex","ETHUSD",1738644671844,3.61923921,2797.6,2797.1,0.55]
["bitfinex","ETHUSD",1738644763469,0.7588,2799.0,2798.1,0.55]
["bitfinex","ETHUSD",1738644874673,0.8074,2796.8,2796.0,0.55]
["bitfinex","ETHUSD",1738644902529,0.7686,2798.7,2797.4,0.58574162]
["bitfinex","ETHUSD",1738644964272,0.7933,2801.3,2799.8,0.55]
["bitfinex","ETHUSD",1738645055279,0.7599,2799.1,2798.3,0.55]
["bitfinex","ETHUSD",1738645135464,0.8097,2800.2,2799.2,0.55]
["bitfinex","ETHUSD",1738645162445,0.7644,2801.1,2800.5,0.03570058]
["bitfinex","ETHUSD",1738645234340,0.8083,2802.1,2800.8,0.03569286]
["bitfinex","ETHUSD",1738645332190,0.5981,2798.9,2798.0,0.55]
["bitfinex","ETHUSD",1738645386081,2.95827665,2795.6,2795.5,601.17005319]
["bitfinex","ETHUSD",1738645428790,2.0,2786.7,2784.9,3.59066]
["bitfinex","ETHUSD",1738645464716,0.3,2784.1,2783.9,0.2]
["bitfinex","ETHUSD",1738645503493,0.22509413,2773.7,2772.4,3.48944]
["bitfinex","ETHUSD",1738645549527,0.73391243,2761.2,2758.5,0.62668881]
["bitfinex","ETHUSD",1738645595596,3.62673,2757.3,2756.3,3.62792]
["bitfinex","ETHUSD",1738645610885,3.61901,2763.2,2762.3,3.62014]
["bitfinex","ETHUSD",1738645646639,1.64,2745.9,2744.0,3.6443]
["bitfinex","ETHUSD",1738645690133,0.0017712,2749.6,2747.1,2.883]
["bitfinex","ETHUSD",1738645729959,3.63535,2750.8,2749.4,3.63715]
["bitfinex","ETHUSD",1738645741436,1.5013,2752.6,2751.1,3.63485]
["bitfinex","ETHUSD",1738645777676,3.64087,2746.6,2746.3,2.879]
["bitfinex","ETHUSD",1738645825923,1.651,2746.7,2745.0,3.76015108]
["bitfinex","ETHUSD",1738645871450,3.83761,2749.1,2747.4,3.63978]
["bitfinex","ETHUSD",1738645876439,3.63958,2747.6,2746.6,0.73527271]
["bitfinex","ETHUSD",1738645937642,3.66829,2726.1,2724.5,0.2]
["bitfinex","ETHUSD",1738645969046,3.6634,2729.8,2729.0,3.66429]
["bitfinex","ETHUSD",1738645984496,0.1,2732.2,2731.3,0.548]
["bitfinex","ETHUSD",1738646023079,3.0,2735.4,2734.2,3.65737]
["bitfinex","ETHUSD",1738646075826,3.0,2721.2,2719.4,2.931372]
["bitfinex","ETHUSD",1738646114197,3.66919,2725.4,2724.5,5.33359]
["bitfinex","ETHUSD",1738646127780,1.6398,2721.1,2718.7,1.8526]
["bitfinex","ETHUSD",1738646165838,3.69439,2706.9,2705.7,3.69579]
["bitfinex","ETHUSD",1738646210483,1.6033,2692.5,2690.4,2.966768]
["bitfinex","ETHUSD",1738646213525,3.71622,2690.9,2690.8,7.36e-06]
["bitfinex","ETHUSD",1738646256164,3.71716,2690.3,2689.4,1.6523]
["bitfinex","ETHUSD",1738646296371,0.1,2678.8,2677.2,3.73524]
["bitfinex","ETHUSD",1738646330346,0.10638691,2683.6,2683.5,3.72646]
["bitfinex","ETHUSD",1738646354800,3.72484,2684.7,2683.6,3.72626]
["bitfinex","ETHUSD",1738646386803,3.72937,2681.5,2680.1,2.683]
["bitfinex","ETHUSD",1738646402293,3.71775,2689.8,2688.7,3.71923]
["bitfinex","ETHUSD",1738646435377,0.11496743,2703.5,2702.1,0.370093]
["bitfinex","ETHUSD",1738646480850,4.8e-06,2717.9,2717.7,4.415464]
["bitfinex","ETHUSD",1738646513556,3.69795,2704.2,2704.1,6.4e-06]
["bitfinex","ETHUSD",1738646527702,0.3,2697.4,2694.6,4.1891]
["bitfinex","ETHUSD",1738646558333,0.37096,2695.8,2693.5,1.5403]
["bitfinex","ETHUSD",1738646600732,3.70906,2696.1,2696.0,1.6636]
["bitfinex","ETHUSD",1738646609512,3.0,2698.2,2696.8,1.6844652]
["bitfinex","ETHUSD",1738646650897,3.71583,2691.2,2690.1,1.6608]
["bitfinex","ETHUSD",1738646694466,3.70988,2695.5,2694.1,2.672]
["bitfinex","ETHUSD",1738646730652,1.5037,2700.0,2698.0,0.37065]
["bitfinex","ETHUSD",1738646741680,4.51,2694.0,2692.3,0.638141]
["bitfinex","ETHUSD",1738646782519,3.71262,2693.6,2692.6,3.71387]
["bitfinex","ETHUSD",1738646800005,3.71176,2694.2,2691.5,3.7154]
["bitfinex","ETHUSD",1738646830599,3.71469,2692.1,2691.0,3.71608]
["bitfinex","ETHUSD",1738646878804,3.71647,2690.8,2690.0,3.71736]
["bitfinex","ETHUSD",1738646908166,7.40735,2700.1,2699.0,3.70496]
["bitfinex","ETHUSD",1738646923825,5.23136,2699.6,2698.3,0.2408]
["bitfinex","ETHUSD",1738646954129,3.7096,2695.8,2694.9,0.483]
["bitfinex","ETHUSD",1738646999003,3.70218,2701.2,2700.4,0.2408]
["bitfinex","ETHUSD",1738647038810,3.70463,2699.4,2699.1,2.667]
["bitfinex","ETHUSD",1738647047766,0.0175764,2706.8,2706.7,7.70353]
["bitfinex","ETHUSD",1738647089519,3.70239,2701.0,2699.7,0.504413]
["bitfinex","ETHUSD",1738647127784,3.70617,2698.2,2696.0,3.70919]
["bitfinex","ETHUSD",1738647136780,0.370278,2700.7,2698.9,0.1218]
["bitfinex","ETHUSD",1738647179747,3.0,2697.9,2696.5,0.1218]
["bitfinex","ETHUSD",1738647230072,0.57013759,2692.5,2691.3,0.2]
["bitfinex","ETHUSD",1738647262535,6.72606,2683.8,2682.0,1.5945]
["bitfinex","ETHUSD",1738647280478,3.73543,2677.1,2675.5,1.5269]
["bitfinex","ETHUSD",1738647311006,0.1,2672.1,2670.5,1.6496]
["bitfinex","ETHUSD",1738647328100,1.632,2675.5,2673.1,7.35149988]
["bitfinex","ETHUSD",1738647393564,0.03868618,2679.2,2678.8,1.5161]
["bitfinex","ETHUSD",1738647410434,0.3,2676.1,2674.3,1.6131]
["bitfinex","ETHUSD",1738647452898,3.72262,2686.3,2685.4,3.72373]
["bitfinex","ETHUSD",1738647463088,0.1857646,2685.8,2684.3,0.11]
["bitfinex","ETHUSD",1738647502231,1.6424,2674.4,2672.8,0.55]
["bitfinex","ETHUSD",1738647551021,3.74485,2670.4,2670.1,1.4153]
["bitfinex","ETHUSD",1738647600078,1.4434,2671.9,2670.1,0.475]
["bitfinex","ETHUSD",1738647607506,0.1,2676.1,2673.8,2.694]
["bitfinex","ETHUSD",1738647645936,0.08733022,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1738647691242,1.6326,2677.9,2676.5,2.688]
["bitfinex","ETHUSD",1738647711448,1.6537,2688.6,2686.9,2.682]
["bitfinex","ETHUSD",1738647740507,1.5062,2690.4,2688.7,0.55]
["bitfinex","ETHUSD",1738647792470,3.71747,2690.0,2687.8,10.85181648]
["bitfinex","ETHUSD",1738647824669,0.55,2680.9,2679.9,0.45997058]
["bitfinex","ETHUSD",1738647842467,1.4729,2683.7,2681.3,2.683]
["bitfinex","ETHUSD",1738647880143,3.0,2679.8,2677.6,3.73467]
["bitfinex","ETHUSD",1738647921880,1.3711,2675.2,2673.0,3.74108]
["bitfinex","ETHUSD",1738647927978,3.74066,2673.4,2672.5,3.7418]
["bitfinex","ETHUSD",1738647971287,1.3539,2670.6,2669.6,3.74587]
["bitfinex","ETHUSD",1738648011903,3.71625,2690.9,2690.1,3.71729]
["bitfinex","ETHUSD",1738648052591,1.2179,2706.3,2705.3,0.369633]
["bitfinex","ETHUSD",1738648060406,1.2963,2703.0,2701.8,2.66]
["bitfinex","ETHUSD",1738648104924,3.69196,2708.6,2707.7,3.69313]
["bitfinex","ETHUSD",1738648124907,0.8228,2708.3,2706.5,3.69469]
["bitfinex","ETHUSD",1738648154395,2.9e-06,2706.1,2706.0,6.69549]
["bitfinex","ETHUSD",1738648206911,0.7536,2699.3,2698.4,2.66]
["bitfinex","ETHUSD",1738648236662,3.6948,2706.5,2705.4,0.739253]
["bitfinex","ETHUSD",1738648256534,0.05514421,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1738648291629,0.05482776,2706.4,2706.1,3.69524]
["bitfinex","ETHUSD",1738648336439,3.70084,2702.1,2701.3,3.7018]
["bitfinex","ETHUSD",1738648372053,3.7914,2709.4,2707.6,0.445117]
["bitfinex","ETHUSD",1738648382761,3.69439,2706.8,2706.7,0.34218655]
["bitfinex","ETHUSD",1738648421392,3.69041,2709.8,2708.6,0.2]
["bitfinex","ETHUSD",1738648465352,3.70196,2701.3,2700.6,3.70285]
["bitfinex","ETHUSD",1738648475558,3.70239,2701.0,2700.7,3e-07]
["bitfinex","ETHUSD",1738648527440,4.10050637,2694.8,2693.2,0.8165764]
["bitfinex","ETHUSD",1738648578839,0.7839,2696.2,2694.6,0.7981]
["bitfinex","ETHUSD",1738648619224,3.70883,2696.3,2695.5,4.48551]
["bitfinex","ETHUSD",1738648644662,3.71003,2695.4,2694.8,0.7872]
["bitfinex","ETHUSD",1738648680368,0.8084,2693.5,2692.2,0.8181]
["bitfinex","ETHUSD",1738648705503,3.71584,2691.2,2690.4,3.71679]
["bitfinex","ETHUSD",1738648751962,3.71665,2690.6,2689.8,3.7177]
["bitfinex","ETHUSD",1738648810072,3.71068,2695.0,2694.3,4.532]
["bitfinex","ETHUSD",1738648848520,3.70965,2695.7,2694.9,3.71068]
["bitfinex","ETHUSD",1738648862470,3.0,2696.9,2696.0,0.7962]
["bitfinex","ETHUSD",1738648910061,3.69691,2705.0,2704.5,0.8228]
["bitfinex","ETHUSD",1738648960235,0.1446603,2706.1,2705.7,3.69576]
["bitfinex","ETHUSD",1738649009933,0.7727,2707.0,2706.4,3.69483]
["bitfinex","ETHUSD",1738649024311,0.1446603,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1738649094204,0.7916,2715.7,2715.2,3.68291]
["bitfinex","ETHUSD",1738649137354,3.67656,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1738649167501,3.67377,2722.0,2721.3,3.6747]
["bitfinex","ETHUSD",1738649210192,0.7601,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1738649269682,3.68283,2715.3,2714.2,4.76772745]
["bitfinex","ETHUSD",1738649271794,3.68407,2714.4,2714.0,2.65]
["bitfinex","ETHUSD",1738649339290,3.68772,2711.7,2711.4,3e-07]
["bitfinex","ETHUSD",1738649395368,3.0,2717.1,2716.5,0.1]
["bitfinex","ETHUSD",1738649471781,3.67905,2718.1,2717.2,4.23025]
["bitfinex","ETHUSD",1738649475482,0.04793589,2716.4,2716.0,0.7543]
["bitfinex","ETHUSD",1738649527905,0.05385642,2718.3,2717.6,3.86324677]
["bitfinex","ETHUSD",1738649583990,0.8239,2718.8,2718.2,4.046691]
["bitfinex","ETHUSD",1738649598729,3.67795,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1738649658202,3.67991,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1738649716274,3.67944,2717.8,2717.1,0.7939]
["bitfinex","ETHUSD",1738649779284,3.67853,2718.5,2717.9,4.22929]
["bitfinex","ETHUSD",1738649795032,3.67721,2719.5,2719.1,0.7923]
["bitfinex","ETHUSD",1738649866069,0.04052346,2724.7,2724.1,4.038037]
["bitfinex","ETHUSD",1738649900280,0.04915415,2723.5,2723.3,4.4485915]
["bitfinex","ETHUSD",1738649918590,3.67136,2723.8,2723.2,3.67211]
["bitfinex","ETHUSD",1738649960346,0.18719084,2726.6,2725.6,0.87209804]
["bitfinex","ETHUSD",1738650019920,3.67309,2722.5,2722.2,0.14466]
["bitfinex","ETHUSD",1738650071279,3.67807,2718.9,2718.2,4.22888]
["bitfinex","ETHUSD",1738650088329,3.67999,2717.4,2716.7,3.68092]
["bitfinex","ETHUSD",1738650141860,3.68337,2714.9,2714.0,3.68459]
["bitfinex","ETHUSD",1738650205885,3.69183,2708.7,2708.1,0.8002]
["bitfinex","ETHUSD",1738650220010,3.69057,2709.7,2708.7,3.69167]
["bitfinex","ETHUSD",1738650280575,3.69688,2705.0,2704.1,0.55]
["bitfinex","ETHUSD",1738650341419,3.70058,2702.3,2701.8,0.8214]
["bitfinex","ETHUSD",1738650358573,3.69913,2703.4,2702.8,0.8192]
["bitfinex","ETHUSD",1738650427758,4.45198,2703.3,2702.4,4.25036]
["bitfinex","ETHUSD",1738650513158,3.70959,2695.8,2695.3,0.7756]
["bitfinex","ETHUSD",1738650537113,3.7082,2696.8,2696.2,0.804]
["bitfinex","ETHUSD",1738650575619,3.70695,2697.7,2696.9,3.70787]
["bitfinex","ETHUSD",1738650640343,3.70008,2702.7,2701.6,0.7515]
["bitfinex","ETHUSD",1738650682684,3.69757,2704.5,2703.6,1.246375]
["bitfinex","ETHUSD",1738650700628,3.70294,2700.6,2700.1,0.8327]
["bitfinex","ETHUSD",1738650752457,3.69658,2705.2,2705.1,0.88793772]
["bitfinex","ETHUSD",1738650813574,1.5e-06,2710.7,2710.6,13.76003107]
["bitfinex","ETHUSD",1738650823522,3.68848,2711.2,2710.5,3.68933]
["bitfinex","ETHUSD",1738650875958,3.51572132,2707.5,2706.8,4.063811]
["bitfinex","ETHUSD",1738650927209,3.69687,2705.0,2704.4,3.69764]
["bitfinex","ETHUSD",1738650972611,0.06390224,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1738650988355,0.1465915,2713.4,2713.3,0.7562]
["bitfinex","ETHUSD",1738651037194,3.69048,2709.7,2709.0,3.69138]
["bitfinex","ETHUSD",1738651059942,3.69531,2706.2,2705.4,4.28499213]
["bitfinex","ETHUSD",1738651105495,3.69878,2703.6,2702.9,3.6997]
["bitfinex","ETHUSD",1738651165780,3.0,2700.0,2699.3,0.7923]
["bitfinex","ETHUSD",1738651208690,0.1465915,2708.0,2707.3,4.45817]
["bitfinex","ETHUSD",1738651228342,3.69031,2709.8,2709.1,3.7645]
["bitfinex","ETHUSD",1738651281757,0.05682767,2712.3,2711.9,3.68734]
["bitfinex","ETHUSD",1738651347585,3.8321215,2713.4,2713.1,0.33942701]
["bitfinex","ETHUSD",1738651396464,0.8212,2708.9,2708.3,3.6923]
["bitfinex","ETHUSD",1738651411563,0.791,2709.5,2709.1,3.69116]
["bitfinex","ETHUSD",1738651476371,3.67823,2718.7,2718.4,0.0999985]
["bitfinex","ETHUSD",1738651550283,3.0,2715.4,2715.1,0.0999985]
["bitfinex","ETHUSD",1738651616813,3.67829,2718.7,2717.9,0.7834]
["bitfinex","ETHUSD",1738651624205,3.67702,2719.6,2718.9,4.49723]
["bitfinex","ETHUSD",1738651679044,3.67511,2721.1,2720.7,0.7947]
["bitfinex","ETHUSD",1738651738035,3.67691,2719.7,2719.0,0.8304]
["bitfinex","ETHUSD",1738651759165,3.68219,2715.8,2715.4,0.8304]
["bitfinex","ETHUSD",1738651799620,3.67541,2720.8,2720.1,10.54098621]
["bitfinex","ETHUSD",1738651866101,0.06652809,2721.9,2721.1,3.67493]
["bitfinex","ETHUSD",1738651873377,3.67523,2721.0,2720.3,3.67595]
["bitfinex","ETHUSD",1738651928939,0.04656886,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1738651983024,3.67494,2721.2,2720.6,4.44307]
["bitfinex","ETHUSD",1738651997290,7.35421,2719.6,2718.9,4.81605184]
["bitfinex","ETHUSD",1738652054940,3.6736,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1738652114739,4.50301,2718.5,2717.7,10.64618165]
["bitfinex","ETHUSD",1738652168674,0.767,2719.2,2718.5,0.38248405]
["bitfinex","ETHUSD",1738652181186,0.767,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1738652268164,3.67448,2721.5,2720.8,4.64679162]
["bitfinex","ETHUSD",1738652355009,1.4e-06,2723.4,2723.3,13.27040834]
["bitfinex","ETHUSD",1738652392604,3.66597,2727.8,2727.5,0.18702473]
["bitfinex","ETHUSD",1738652432648,3.67211,2723.3,2723.2,0.18702473]
["bitfinex","ETHUSD",1738652529992,7.46724,2721.2,2721.1,0.4504]
["bitfinex","ETHUSD",1738652590741,3.67248,2723.0,2722.2,3.67349]
["bitfinex","ETHUSD",1738652603552,0.7838,2726.8,2726.4,3.66773]
["bitfinex","ETHUSD",1738652650635,7.33685,2726.0,2725.1,0.7943]
["bitfinex","ETHUSD",1738652706830,3.66343,2729.7,2729.1,4.030632]
["bitfinex","ETHUSD",1738652714268,3.6645,2728.9,2728.4,0.7679]
["bitfinex","ETHUSD",1738652762952,3.66319,2729.9,2729.1,0.8101]
["bitfinex","ETHUSD",1738652806544,0.06172592,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1738652859885,3.67301,2722.6,2721.7,0.8254]
["bitfinex","ETHUSD",1738652881673,3.67384,2722.0,2721.6,0.3000015]
["bitfinex","ETHUSD",1738652936392,3.6764,2720.1,2719.4,3.67726]
["bitfinex","ETHUSD",1738653028059,4.50594,2719.8,2719.2,0.8284]
["bitfinex","ETHUSD",1738653035198,0.05731803,2719.5,2719.1,6.8e-07]
["bitfinex","ETHUSD",1738653130487,3.67517,2721.0,2720.3,3.67603]
["bitfinex","ETHUSD",1738653187810,3.67482,2721.3,2720.7,1.22449]
["bitfinex","ETHUSD",1738653208179,7.34846,2721.7,2721.1,4.491138]
["bitfinex","ETHUSD",1738653261459,0.7866,2720.7,2719.8,0.8068]
["bitfinex","ETHUSD",1738653328057,3.68136,2716.4,2716.1,0.1465915]
["bitfinex","ETHUSD",1738653388043,3.67057,2724.4,2723.7,4.46294]
["bitfinex","ETHUSD",1738653403298,0.06037807,2728.3,2727.8,0.8147]
["bitfinex","ETHUSD",1738653451539,4.46353,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1738653505695,0.1465915,2732.4,2732.3,8.03452]
["bitfinex","ETHUSD",1738653528691,0.8181,2732.8,2732.2,3.66002]
["bitfinex","ETHUSD",1738653586373,4.43172,2732.2,2731.3,0.366115]
["bitfinex","ETHUSD",1738653654338,3.66047,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1738653697409,0.04289277,2726.0,2725.5,0.366892]
["bitfinex","ETHUSD",1738653734932,7.33826,2725.5,2724.8,0.7928]
["bitfinex","ETHUSD",1738653789713,3.67603,2720.4,2719.3,0.7505]
["bitfinex","ETHUSD",1738653813864,3.67709,2719.6,2718.9,4.32078674]
["bitfinex","ETHUSD",1738653882105,3.67919,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1738653973176,3.67941,2717.9,2717.5,0.756]
["bitfinex","ETHUSD",1738654049905,7.48358,2711.8,2711.7,5.8e-06]
["bitfinex","ETHUSD",1738654071747,4.46086,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1738654134857,4.45306,2709.1,2709.0,0.1467258]
["bitfinex","ETHUSD",1738654202429,7.37693,2711.2,2710.6,4.13478]
["bitfinex","ETHUSD",1738654253862,3.68963,2710.3,2709.8,4.059324]
["bitfinex","ETHUSD",1738654259564,3.68745,2711.9,2711.2,3.68835]
["bitfinex","ETHUSD",1738654315359,3.68315,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1738654361890,3.6859,2713.1,2712.4,3.68666]
["bitfinex","ETHUSD",1738654375482,3.691,2709.3,2708.5,3.69206]
["bitfinex","ETHUSD",1738654435547,3.69283,2708.0,2707.5,0.7908]
["bitfinex","ETHUSD",1738654491652,4.51212,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1738654531963,0.7558,2711.4,2710.1,0.7947]
["bitfinex","ETHUSD",1738654547486,3.69145,2709.0,2708.5,0.369221]
["bitfinex","ETHUSD",1738654585208,4.49178,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1738654638689,3.68134,2716.4,2715.7,0.368222]
["bitfinex","ETHUSD",1738654644188,0.1467258,2717.1,2717.0,8.329198]
["bitfinex","ETHUSD",1738654696487,0.7679,2718.0,2717.4,0.36801]
["bitfinex","ETHUSD",1738654745774,0.8277,2711.0,2710.1,0.81751]
["bitfinex","ETHUSD",1738654810052,3.69461,2706.7,2706.3,0.1467258]
["bitfinex","ETHUSD",1738654828298,3.69658,2705.2,2705.0,2.0]
["bitfinex","ETHUSD",1738654881488,3.69894,2703.5,2702.7,3.69991]
["bitfinex","ETHUSD",1738654928565,3.69822,2704.0,2703.7,3.69858]
["bitfinex","ETHUSD",1738654943346,3.69913,2703.4,2702.8,4.50099]
["bitfinex","ETHUSD",1738655004470,3.69912,2703.4,2703.1,0.8249]
["bitfinex","ETHUSD",1738655044218,3.69962,2703.0,2702.4,4.46668]
["bitfinex","ETHUSD",1738655065494,3.70031,2702.5,2702.0,0.3701]
["bitfinex","ETHUSD",1738655118377,0.0999915,2702.3,2700.4,4.52405]
["bitfinex","ETHUSD",1738655172240,0.7565,2695.0,2694.0,0.8286]
["bitfinex","ETHUSD",1738655211851,3.711,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1738655229517,3.71065,2695.0,2694.6,0.8078]
["bitfinex","ETHUSD",1738655281773,3.71254,2693.6,2692.9,3.71343]
["bitfinex","ETHUSD",1738655325348,3.71006,2695.4,2694.8,4.49802]
["bitfinex","ETHUSD",1738655337581,3.71157,2694.3,2694.0,0.7823]
["bitfinex","ETHUSD",1738655379369,0.7518,2694.4,2693.1,3.71305]
["bitfinex","ETHUSD",1738655429687,6.70335,2700.3,2699.1,0.370507]
["bitfinex","ETHUSD",1738655471471,0.55,2701.1,2699.7,0.789]
["bitfinex","ETHUSD",1738655484090,0.03833052,2701.0,2700.5,3.70295]
["bitfinex","ETHUSD",1738655537345,3.70504,2699.1,2698.5,3.0]
["bitfinex","ETHUSD",1738655557505,3.70607,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1738655596866,3.70991,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1738655658336,0.8204,2691.0,2690.0,0.1467258]
["bitfinex","ETHUSD",1738655705412,3.7114,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1738655714939,0.55,2692.8,2692.1,4.46866]
["bitfinex","ETHUSD",1738655765768,0.7855,2692.0,2691.6,3.71515]
["bitfinex","ETHUSD",1738655817728,3.70718,2697.5,2697.0,0.370787]
["bitfinex","ETHUSD",1738655869769,3.6977,2704.4,2703.6,3.69873]
["bitfinex","ETHUSD",1738655878332,0.0173236,2705.9,2705.5,1.943654]
["bitfinex","ETHUSD",1738655934085,3.70006,2702.7,2702.0,3.70092]
["bitfinex","ETHUSD",1738655997119,3.70035,2702.5,2702.0,0.7951]
["bitfinex","ETHUSD",1738656009577,3.69694,2705.0,2704.4,0.819422]
["bitfinex","ETHUSD",1738656068183,3.70544,2698.8,2697.9,3.70653]
["bitfinex","ETHUSD",1738656086976,0.740208,2701.9,2701.4,0.8314]
["bitfinex","ETHUSD",1738656161076,0.55,2696.2,2695.4,5.8e-06]
["bitfinex","ETHUSD",1738656183164,3.71334,2693.0,2692.7,5.8e-06]
["bitfinex","ETHUSD",1738656224008,3.71535,2691.6,2690.9,3.71612]
["bitfinex","ETHUSD",1738656236728,3.71705,2690.3,2689.7,0.7639]
["bitfinex","ETHUSD",1738656278618,3.71095,2694.8,2694.3,0.7976]
["bitfinex","ETHUSD",1738656321530,0.1467258,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1738656361593,3.71187,2694.1,2693.4,3.71269]
["bitfinex","ETHUSD",1738656371208,3.71661,2690.7,2690.1,0.7692]
["bitfinex","ETHUSD",1738656412096,3.70528,2698.9,2698.4,0.8065]
["bitfinex","ETHUSD",1738656451694,3.70637,2698.1,2697.0,0.8311]
["bitfinex","ETHUSD",1738656495657,3.70181,2701.4,2700.6,0.740576]
["bitfinex","ETHUSD",1738656502330,0.8178,2703.1,2702.0,0.8129]
["bitfinex","ETHUSD",1738656551209,3.69582,2705.8,2704.8,9.609]
["bitfinex","ETHUSD",1738656590468,1.8e-06,2710.4,2710.1,3.6899]
["bitfinex","ETHUSD",1738656611212,0.936265,2721.2,2719.3,3.67739]
["bitfinex","ETHUSD",1738656647993,3.68132,2716.5,2715.7,3.68217]
["bitfinex","ETHUSD",1738656691487,3.67847,2718.6,2717.9,3.67921]
["bitfinex","ETHUSD",1738656699586,3.68096,2716.7,2716.0,0.368192]
["bitfinex","ETHUSD",1738656753741,3.68537,2713.5,2712.3,3.68688]
["bitfinex","ETHUSD",1738656801844,3.67866,2718.4,2717.7,3.67958]
["bitfinex","ETHUSD",1738656849313,5.01565,2714.1,2712.7,3.68635]
["bitfinex","ETHUSD",1738656857059,3.6887,2711.0,2710.4,0.8264]
["bitfinex","ETHUSD",1738656909136,3.68492,2713.8,2713.1,3.6858]
["bitfinex","ETHUSD",1738656965390,0.55,2714.1,2713.5,0.1]
["bitfinex","ETHUSD",1738657008470,5.857543,2707.6,2707.5,5e-07]
["bitfinex","ETHUSD",1738657032841,3.69593,2705.7,2705.6,0.3]
["bitfinex","ETHUSD",1738657083333,3.69997,2702.8,2702.1,3.70081]
["bitfinex","ETHUSD",1738657105790,3.69585,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1738657146845,3.69719,2704.8,2704.3,0.7574]
["bitfinex","ETHUSD",1738657207330,3.69827,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1738657258393,0.03879747,2711.7,2711.5,3.68792]
["bitfinex","ETHUSD",1738657275347,3.69146,2709.0,2708.1,4.43106]
["bitfinex","ETHUSD",1738657327473,3.68501,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1738657385413,3.68809,2711.5,2711.0,0.7985]
["bitfinex","ETHUSD",1738657396551,3.68637,2712.7,2712.0,3.68728]
["bitfinex","ETHUSD",1738657445772,3.68582,2713.1,2712.3,4.055481]
["bitfinex","ETHUSD",1738657506406,3.69699,2704.9,2704.8,0.1481205]
["bitfinex","ETHUSD",1738657557679,0.7577,2708.9,2707.9,0.7799]
["bitfinex","ETHUSD",1738657577824,3.68919,2710.7,2710.0,4.135775]
["bitfinex","ETHUSD",1738657629584,3.68657,2712.6,2711.8,0.7886]
["bitfinex","ETHUSD",1738657692484,3.68718,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1738657708021,0.2,2715.9,2714.7,3.68359]
["bitfinex","ETHUSD",1738657774688,4.45345,2713.1,2712.1,3.68708]
["bitfinex","ETHUSD",1738657823748,0.8086,2712.0,2711.1,0.8159]
["bitfinex","ETHUSD",1738657837149,3.68895,2710.8,2710.0,4.509615]
["bitfinex","ETHUSD",1738657881092,3.68193,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1738657943666,3.68963,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1738657990254,3.69685,2705.0,2704.9,0.8013]
["bitfinex","ETHUSD",1738658017724,3.70024,2702.6,2702.1,0.34167602]
["bitfinex","ETHUSD",1738658087881,3.7013,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1738658137898,3.77731942,2696.9,2696.4,0.1653871]
["bitfinex","ETHUSD",1738658154288,4.51336502,2696.5,2695.6,0.772]
["bitfinex","ETHUSD",1738658202901,3.71595,2691.1,2691.0,0.1653871]
["bitfinex","ETHUSD",1738658273639,0.55,2690.9,2689.8,0.7728]
["bitfinex","ETHUSD",1738658322782,3.71622,2690.9,2690.6,0.79]
["bitfinex","ETHUSD",1738658343620,3.71653,2690.7,2690.3,0.8318]
["bitfinex","ETHUSD",1738658398147,0.742309,2694.3,2693.6,0.7619]
["bitfinex","ETHUSD",1738658450065,4.47235,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1738658453372,3.703,2700.6,2698.7,0.1]
["bitfinex","ETHUSD",1738658517651,3.70906,2696.1,2695.8,0.1]
["bitfinex","ETHUSD",1738658568606,0.55,2693.0,2692.2,0.7995]
["bitfinex","ETHUSD",1738658589586,7.26816,2689.5,2689.4,0.1]
["bitfinex","ETHUSD",1738658647670,3.72712,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1738658689175,3.73194,2679.6,2679.2,7.99e-06]
["bitfinex","ETHUSD",1738658756413,3.72925,2681.5,2680.5,0.8283]
["bitfinex","ETHUSD",1738658762637,3.72746,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1738658824058,0.8325,2678.3,2677.3,5e-07]
["bitfinex","ETHUSD",1738658865579,3.73378,2678.3,2677.7,0.34798239]
["bitfinex","ETHUSD",1738658887178,3.73148,2679.9,2678.8,0.8265]
["bitfinex","ETHUSD",1738658941567,3.72043,2687.9,2687.0,1.92293403]
["bitfinex","ETHUSD",1738658998505,3.72231,2686.5,2686.4,8.81]
["bitfinex","ETHUSD",1738659044745,3.71544,2691.5,2691.1,10.48954717]
["bitfinex","ETHUSD",1738659063201,0.052741,2689.5,2689.4,4.26825]
["bitfinex","ETHUSD",1738659124088,4.48843,2689.3,2688.4,5.09364]
["bitfinex","ETHUSD",1738659190814,6.72135,2687.2,2686.8,5.08907]
["bitfinex","ETHUSD",1738659209383,3.0,2686.0,2685.0,0.7787]
["bitfinex","ETHUSD",1738659260901,3.71681,2690.5,2689.6,1.226223]
["bitfinex","ETHUSD",1738659342730,3.72,2688.2,2687.7,8.81]
["bitfinex","ETHUSD",1738659390524,3.71562,2691.4,2691.2,8.81]
["bitfinex","ETHUSD",1738659408389,3.71265,2693.5,2692.8,0.7736]
["bitfinex","ETHUSD",1738659455813,3.70319,2700.4,2699.7,3.70398]
["bitfinex","ETHUSD",1738659515465,3.70741,2697.3,2697.0,0.55]
["bitfinex","ETHUSD",1738659575260,3.70823,2696.7,2696.6,0.34337987]
["bitfinex","ETHUSD",1738659610526,3.70592,2698.4,2698.0,1.143722]
["bitfinex","ETHUSD",1738659656615,3.70598,2698.4,2697.7,0.55]
["bitfinex","ETHUSD",1738659674811,3.7086,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1738659726390,3.70404,2699.8,2699.3,0.303]
["bitfinex","ETHUSD",1738659795499,3.70686,2697.7,2697.6,5.95356]
["bitfinex","ETHUSD",1738659812050,3.70652,2698.0,2697.9,0.34293448]
["bitfinex","ETHUSD",1738659881508,3.8415605,2707.5,2707.4,0.601]
["bitfinex","ETHUSD",1738659951584,3.69605,2705.6,2705.4,0.38517529]
["bitfinex","ETHUSD",1738660000482,3.69881,2707.3,2706.7,7.38896]
["bitfinex","ETHUSD",1738660022027,3.69242,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1738660064971,3.69653,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1738660132064,3.69442,2706.8,2706.5,0.369474]
["bitfinex","ETHUSD",1738660184159,3.69575,2705.9,2705.5,3.75123]
["bitfinex","ETHUSD",1738660209248,3.0,2712.8,2712.0,10.075642]
["bitfinex","ETHUSD",1738660263442,0.08200401,2710.5,2710.4,0.297]
["bitfinex","ETHUSD",1738660287964,0.05974258,2711.5,2711.4,0.297]
["bitfinex","ETHUSD",1738660334377,3.68697,2712.3,2711.8,0.296]
["bitfinex","ETHUSD",1738660396625,3.69939,2703.2,2702.7,2.357011]
["bitfinex","ETHUSD",1738660456399,7.3931,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1738660476728,3.69325,2707.7,2707.3,0.7724]
["bitfinex","ETHUSD",1738660550188,3.69764,2704.5,2704.2,8.81]
["bitfinex","ETHUSD",1738660628214,3.70301,2700.5,2700.3,1.41293]
["bitfinex","ETHUSD",1738660718979,0.7539,2700.0,2698.4,9.6431]
["bitfinex","ETHUSD",1738660732292,3.70535,2698.8,2698.7,0.63628732]
["bitfinex","ETHUSD",1738660791942,3.69726,2704.8,2704.3,8.81]
["bitfinex","ETHUSD",1738660852226,3.69903,2703.5,2703.2,0.291]
["bitfinex","ETHUSD",1738660874592,3.69381,2707.3,2707.0,0.291]
["bitfinex","ETHUSD",1738660921154,3.75081478,2709.8,2709.7,0.29]
["bitfinex","ETHUSD",1738660994461,0.48340134,2712.9,2712.3,0.56793107]
["bitfinex","ETHUSD",1738661013159,3.68487,2713.8,2713.4,0.289]
["bitfinex","ETHUSD",1738661083611,3.68365,2714.7,2714.2,0.289]
["bitfinex","ETHUSD",1738661139464,3.69101,2709.3,2708.6,0.03691676]
["bitfinex","ETHUSD",1738661150982,3.69122,2709.2,2708.4,1.03684]
["bitfinex","ETHUSD",1738661225325,3.69025,2709.9,2709.5,0.34075306]
["bitfinex","ETHUSD",1738661310545,7.38022,2710.0,2709.5,0.33874061]
["bitfinex","ETHUSD",1738661393705,3.69251,2708.2,2707.7,3.97815]
["bitfinex","ETHUSD",1738661407826,8.95294,2707.9,2707.1,0.7583]
["bitfinex","ETHUSD",1738661470912,3.69484,2706.5,2706.1,0.33792389]
["bitfinex","ETHUSD",1738661538616,3.7917,2704.3,2703.5,3.69887]
["bitfinex","ETHUSD",1738661567885,5.88039174,2706.2,2705.2,0.282]
["bitfinex","ETHUSD",1738661619388,4.430155,2708.7,2708.2,0.82035658]
["bitfinex","ETHUSD",1738661685763,3.68965,2710.3,2709.8,4.02838163]
["bitfinex","ETHUSD",1738661760193,0.09359235,2714.0,2713.9,0.61679623]
["bitfinex","ETHUSD",1738661776359,3.68515,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1738661831836,0.05987572,2713.3,2713.2,0.61624266]
["bitfinex","ETHUSD",1738661895944,3.68407,2714.4,2713.8,4.47709182]
["bitfinex","ETHUSD",1738661903236,1.21208065,2715.3,2714.3,0.70170175]
["bitfinex","ETHUSD",1738661981624,7.38461,2708.4,2707.7,0.8248]
["bitfinex","ETHUSD",1738662042764,0.8031,2707.2,2706.1,3.97133]
["bitfinex","ETHUSD",1738662120068,3.69696,2705.0,2704.6,0.1449765]
["bitfinex","ETHUSD",1738662130482,5.26,2708.6,2707.4,3.69348]
["bitfinex","ETHUSD",1738662199101,3.6926,2708.2,2707.9,0.8086]
["bitfinex","ETHUSD",1738662286066,3.69072,2709.5,2708.9,4.51224918]
["bitfinex","ETHUSD",1738662345859,3.69759,2704.5,2703.9,0.7856]
["bitfinex","ETHUSD",1738662368167,3.69893,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1738662416133,3.69941,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1738662485768,0.7897,2703.6,2702.9,9.00965]
["bitfinex","ETHUSD",1738662503478,3.69907,2703.4,2703.0,4.0]
["bitfinex","ETHUSD",1738662571792,3.68956,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1738662629385,3.68894,2710.8,2710.3,5.31]
["bitfinex","ETHUSD",1738662643173,3.69358,2707.4,2707.3,5.31]
["bitfinex","ETHUSD",1738662693021,4.44861,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1738662761476,3.69933,2703.2,2703.0,4.0]
["bitfinex","ETHUSD",1738662794923,6.70178,2701.4,2701.3,0.72453371]
["bitfinex","ETHUSD",1738662854110,3.0,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1738662934301,7.41085,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1738663008268,3.71195,2694.0,2693.9,0.1449765]
["bitfinex","ETHUSD",1738663030520,3.74663736,2695.7,2695.2,0.803]
["bitfinex","ETHUSD",1738663091838,3.70945,2695.9,2695.1,4.46572]
["bitfinex","ETHUSD",1738663176956,7.4263,2693.2,2692.7,1.1015]
["bitfinex","ETHUSD",1738663195788,3.71188,2694.1,2693.5,7.5563165]
["bitfinex","ETHUSD",1738663257396,7.41553,2697.1,2696.5,3.72702168]
["bitfinex","ETHUSD",1738663310684,3.70895,2696.2,2696.0,0.015]
["bitfinex","ETHUSD",1738663336935,0.05374501,2699.3,2699.2,8.79188]
["bitfinex","ETHUSD",1738663409675,0.7755,2709.2,2708.5,0.015]
["bitfinex","ETHUSD",1738663474245,3.68853,2711.1,2710.4,0.7667]
["bitfinex","ETHUSD",1738663532741,0.09006372,2711.4,2711.1,0.5575]
["bitfinex","ETHUSD",1738663542779,0.215534,2712.7,2712.6,1.0481]
["bitfinex","ETHUSD",1738663617629,0.19864256,2712.7,2712.1,0.269]
["bitfinex","ETHUSD",1738663668303,3.67567,2720.6,2719.5,3.67712]
["bitfinex","ETHUSD",1738663684894,7.45269,2720.5,2720.4,0.3382238]
["bitfinex","ETHUSD",1738663741921,3.68012,2717.3,2717.2,0.34033531]
["bitfinex","ETHUSD",1738663819943,3.0,2714.7,2714.2,0.1]
["bitfinex","ETHUSD",1738663890216,0.367714,2719.4,2719.3,0.859]
["bitfinex","ETHUSD",1738663941860,6.68134,2716.4,2716.3,0.1]
["bitfinex","ETHUSD",1738664026587,6.68324,2715.0,2714.9,1.4992]
["bitfinex","ETHUSD",1738664119921,3.43159217,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1738664125442,7.37226153,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1738664189749,4.4816,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1738664250939,3.67471,2721.3,2720.8,4.46361]
["bitfinex","ETHUSD",1738664308279,0.8202,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1738664320778,3.66765,2726.6,2726.1,0.276]
["bitfinex","ETHUSD",1738664365850,3.66918,2725.4,2724.9,3.6698]
["bitfinex","ETHUSD",1738664426866,3.66845,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1738664433787,3.74352917,2725.3,2724.7,1.799494]
["bitfinex","ETHUSD",1738664496790,3.66631457,2727.6,2727.1,4.56619]
["bitfinex","ETHUSD",1738664545038,4.57e-06,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1738664581402,3.66417,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1738664662307,3.66407,2729.2,2728.4,0.8781]
["bitfinex","ETHUSD",1738664746734,3.015,2728.2,2727.5,1.5308]
["bitfinex","ETHUSD",1738664803865,0.0075,2724.5,2723.6,3.67159]
["bitfinex","ETHUSD",1738664828669,6.66959,2725.1,2724.4,3.67047]
["bitfinex","ETHUSD",1738664895934,3.66973,2725.0,2724.6,1.5396]
["bitfinex","ETHUSD",1738664959918,6.668,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1738664975691,6.66847,2726.0,2725.5,1.5658]
["bitfinex","ETHUSD",1738665044611,3.67424,2721.7,2720.8,1.6061]
["bitfinex","ETHUSD",1738665104536,3.66837,2726.0,2724.9,5.19485]
["bitfinex","ETHUSD",1738665160742,4.45141,2726.3,2725.6,3.66882]
["bitfinex","ETHUSD",1738665179221,4.45158,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1738665226259,0.7834,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1738665311292,0.7834,2731.9,2731.1,3.66151]
["bitfinex","ETHUSD",1738665351703,4.44393,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1738665374985,3.66249,2730.4,2730.0,1.5595]
["bitfinex","ETHUSD",1738665431516,6.1e-06,2732.6,2732.3,3.65985]
["bitfinex","ETHUSD",1738665453023,3.6602,2732.1,2731.4,0.03660804]
["bitfinex","ETHUSD",1738665515777,4.62812,2728.7,2728.1,7.33094]
["bitfinex","ETHUSD",1738665599599,7.32917,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1738665663525,3.66551,2728.2,2727.4,1.5131]
["bitfinex","ETHUSD",1738665673021,0.04888517,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1738665734099,0.04439051,2732.1,2731.9,3.66034]
["bitfinex","ETHUSD",1738665779846,0.146623,2737.5,2737.1,9.49853882]
["bitfinex","ETHUSD",1738665794136,3.64826,2741.1,2740.3,3.64914]
["bitfinex","ETHUSD",1738665842173,3.64156,2746.1,2745.5,3.64219]
["bitfinex","ETHUSD",1738665897550,0.5833,2754.1,2752.6,3.63292]
["bitfinex","ETHUSD",1738665936897,3.6416,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1738665959315,3.64551,2743.1,2742.2,1.5608]
["bitfinex","ETHUSD",1738666023791,4.54316,2739.3,2739.2,0.1486609]
["bitfinex","ETHUSD",1738666049826,3.65085,2739.1,2738.5,3.60155]
["bitfinex","ETHUSD",1738666100403,0.03642136,2739.6,2739.1,1.5719]
["bitfinex","ETHUSD",1738666154843,3.9887,2741.3,2740.5,1.5805]
["bitfinex","ETHUSD",1738666199533,3.64268,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1738666209483,0.03642136,2741.9,2741.2,3.64799]
["bitfinex","ETHUSD",1738666260822,3.67379136,2741.0,2740.4,3.64903]
["bitfinex","ETHUSD",1738666302881,7.57818,2741.6,2741.1,3.64807]
["bitfinex","ETHUSD",1738666354953,7.4981,2738.9,2738.8,1.0]
["bitfinex","ETHUSD",1738666368105,6.68283136,2739.8,2739.2,3.65066]
["bitfinex","ETHUSD",1738666444783,3.64292,2745.1,2744.4,3.64369]
["bitfinex","ETHUSD",1738666487928,3.64445,2743.9,2743.3,4.85262]
["bitfinex","ETHUSD",1738666511655,3.64635,2742.5,2741.8,4.94624]
["bitfinex","ETHUSD",1738666558501,1.84,2741.2,2740.2,3.64933]
["bitfinex","ETHUSD",1738666626173,0.02542136,2751.7,2750.7,0.8264]
["bitfinex","ETHUSD",1738666645029,3.63625,2750.1,2749.5,8.92031798]
["bitfinex","ETHUSD",1738666708633,0.62183847,2759.3,2758.8,4.3883]
["bitfinex","ETHUSD",1738666758695,0.7951,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1738666838754,0.1,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1738666880746,0.3,2753.9,2753.5,3.63172]
["bitfinex","ETHUSD",1738666963769,9e-07,2763.9,2763.8,8.22049652]
["bitfinex","ETHUSD",1738667017578,0.0034,2765.5,2765.0,4.56839775]
["bitfinex","ETHUSD",1738667115881,1.5111,2774.9,2773.9,0.55]
["bitfinex","ETHUSD",1738667143942,4.5104,2773.1,2772.1,1.1737]
["bitfinex","ETHUSD",1738667199094,0.03649868,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1738667217694,1.6578,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1738667263955,2.854,2775.0,2774.7,3.6039]
["bitfinex","ETHUSD",1738667328917,0.62183847,2780.4,2780.2,3.59686]
["bitfinex","ETHUSD",1738667375775,1.4522,2783.6,2782.1,4.55066056]
["bitfinex","ETHUSD",1738667395117,0.1486609,2786.0,2785.7,3.58971]
["bitfinex","ETHUSD",1738667446667,0.05688401,2786.2,2785.9,3.58938]
["bitfinex","ETHUSD",1738667496706,1.5773,2780.6,2779.9,3.5972]
["bitfinex","ETHUSD",1738667551520,2.847,2777.9,2777.7,3.7486509]
["bitfinex","ETHUSD",1738667568913,3.59817,2779.2,2778.7,3.59878]
["bitfinex","ETHUSD",1738667622617,3.59997,2777.8,2777.3,3.60052]
["bitfinex","ETHUSD",1738667679011,5.10066,2779.1,2778.4,3.59912]
["bitfinex","ETHUSD",1738667698751,3.60143,2776.7,2776.2,4.32114433]
["bitfinex","ETHUSD",1738667741705,3.1361,2776.7,2775.9,1.92772069]
["bitfinex","ETHUSD",1738667800166,8.23765866,2774.8,2774.7,0.64285609]
["bitfinex","ETHUSD",1738667841121,1.66239866,2775.7,2774.7,0.0075]
["bitfinex","ETHUSD",1738667859757,3.60238,2776.0,2775.5,3.60291]
["bitfinex","ETHUSD",1738667902538,0.005,2778.4,2777.8,3.59989]
["bitfinex","ETHUSD",1738667962569,1.6645,2776.0,2775.2,0.5575]
["bitfinex","ETHUSD",1738667976879,6.60074,2777.2,2777.1,3.0]
["bitfinex","ETHUSD",1738668030360,3.60441,2774.4,2774.0,0.0075]
["bitfinex","ETHUSD",1738668074071,0.06315165,2770.6,2770.5,6.64721329]
["bitfinex","ETHUSD",1738668092059,3.61035,2769.9,2769.7,1.5047]
["bitfinex","ETHUSD",1738668154927,357.7779306,2768.0,2767.9,5.46982118]
["bitfinex","ETHUSD",1738668222539,0.1,2769.0,2768.9,3.61904]
["bitfinex","ETHUSD",1738668242056,1.5479,2771.6,2771.1,0.5575]
["bitfinex","ETHUSD",1738668287370,5.19103,2772.0,2771.2,0.5575]
["bitfinex","ETHUSD",1738668348659,0.730591,2775.5,2774.7,3.61897]
["bitfinex","ETHUSD",1738668401807,0.1,2775.2,2774.8,3.60375]
["bitfinex","ETHUSD",1738668428723,0.1,2774.2,2774.1,3.61227]
["bitfinex","ETHUSD",1738668508277,0.1,2777.8,2777.7,0.55]
["bitfinex","ETHUSD",1738668611899,8.41964,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1738668655030,2.853,2775.7,2775.2,0.0075]
["bitfinex","ETHUSD",1738668682783,4.12192083,2773.1,2772.4,3.60691]
["bitfinex","ETHUSD",1738668732425,0.04508038,2773.1,2772.4,3.60695]
["bitfinex","ETHUSD",1738668749133,1.64819964,2772.1,2771.6,3.60793]
["bitfinex","ETHUSD",1738668808237,3.61415,2766.9,2766.1,3.61512]
["bitfinex","ETHUSD",1738668852816,3.61474,2766.5,2766.1,0.0075]
["bitfinex","ETHUSD",1738668911325,5.84878071,2767.4,2766.6,3.61452]
["bitfinex","ETHUSD",1738668916526,3.61459,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1738668968162,8.79006,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1738669011455,1.5108,2771.6,2771.0,0.0075]
["bitfinex","ETHUSD",1738669036335,1e-05,2773.4,2773.3,8.22771]
["bitfinex","ETHUSD",1738669083046,3.60681,2772.6,2771.9,3.60752]
["bitfinex","ETHUSD",1738669141418,3.61314,2767.7,2767.0,3.61395]
["bitfinex","ETHUSD",1738669196535,0.1,2767.8,2767.6,3.61315]
["bitfinex","ETHUSD",1738669230401,0.2,2768.6,2768.3,0.015]
["bitfinex","ETHUSD",1738669300138,0.1,2770.2,2770.1,3.61737]
["bitfinex","ETHUSD",1738669379525,5.25737,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1738669391096,1.6081,2768.6,2768.4,3.61218]
["bitfinex","ETHUSD",1738669446407,4.48786034,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1738669510224,3.60743,2772.1,2771.6,3.60798]
["bitfinex","ETHUSD",1738669563324,1.6038,2771.3,2770.9,3.60891]
["bitfinex","ETHUSD",1738669578897,6.7650118,2770.7,2770.6,1.40174]
["bitfinex","ETHUSD",1738669633963,3.60844,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1738669703415,1.5643,2771.1,2770.8,3.60896]
["bitfinex","ETHUSD",1738669755263,0.3,2772.2,2771.3,0.0075]
["bitfinex","ETHUSD",1738669785599,0.3,2774.7,2774.5,3.60417]
["bitfinex","ETHUSD",1738669836994,0.07571564,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1738669869057,0.06566004,2769.9,2769.4,7.22161]
["bitfinex","ETHUSD",1738669916887,0.55,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1738670004533,0.03786768,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1738670028160,0.6169377,2766.0,2765.7,3.6156]
["bitfinex","ETHUSD",1738670108471,0.04523701,2763.4,2763.1,0.0183546]
["bitfinex","ETHUSD",1738670174138,4.64002,2758.6,2758.5,0.1495544]
["bitfinex","ETHUSD",1738670234565,0.9135,2760.8,2760.5,3.62243]
["bitfinex","ETHUSD",1738670249955,0.9851,2761.9,2761.4,3.62123]
["bitfinex","ETHUSD",1738670315173,0.50383198,2760.9,2760.4,3.62263]
["bitfinex","ETHUSD",1738670383937,5.2591404,2757.0,2756.3,3.62804]
["bitfinex","ETHUSD",1738670437182,1.1312,2760.5,2760.0,3.62308]
["bitfinex","ETHUSD",1738670467871,0.55,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1738670516274,3.6247,2758.9,2758.3,3.62535]
["bitfinex","ETHUSD",1738670593314,1.1121,2760.2,2760.1,0.33438288]
["bitfinex","ETHUSD",1738670639933,0.04524239,2763.3,2763.0,0.33414096]
["bitfinex","ETHUSD",1738670682029,1.073,2766.7,2766.3,3.61483]
["bitfinex","ETHUSD",1738670761013,1.1101,2767.8,2767.0,3.6139]
["bitfinex","ETHUSD",1738670777987,1.1,2769.0,2768.7,3.61174]
["bitfinex","ETHUSD",1738670833825,0.55,2764.3,2763.8,3.61815]
["bitfinex","ETHUSD",1738670888673,0.08206856,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1738670949895,1.0957,2768.1,2767.7,3.61303]
["bitfinex","ETHUSD",1738670964613,5.81505722,2768.5,2768.4,0.33695921]
["bitfinex","ETHUSD",1738671038883,1.3441,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1738671108743,0.70019182,2772.1,2771.7,3.60779]
["bitfinex","ETHUSD",1738671133589,0.14285744,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1738671183617,0.62347822,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1738671264084,0.05207215,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1738671307973,0.8203,2769.9,2769.6,3.61061]
["bitfinex","ETHUSD",1738671336035,5.56563729,2769.6,2769.5,0.33645455]
["bitfinex","ETHUSD",1738671381106,0.55,2772.8,2772.5,0.33615461]
["bitfinex","ETHUSD",1738671469149,0.7628,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1738671488498,0.83212017,2776.7,2775.8,0.7698]
["bitfinex","ETHUSD",1738671550629,3.59789,2779.5,2778.9,3.59848]
["bitfinex","ETHUSD",1738671609549,0.81063874,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1738671622032,0.59187234,2774.8,2774.3,3.6044]
["bitfinex","ETHUSD",1738671676077,0.8294,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1738671735937,1.18023748,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738671755075,0.0450112,2777.4,2776.8,3.60114]
["bitfinex","ETHUSD",1738671799254,0.55,2774.2,2773.8,3.6051]
["bitfinex","ETHUSD",1738671890090,4.4232,2774.0,2773.1,0.7755]
["bitfinex","ETHUSD",1738671934844,0.06934585,2775.9,2775.7,3.60263]
["bitfinex","ETHUSD",1738671968689,5.26,2778.7,2778.4,3.59916]
["bitfinex","ETHUSD",1738672022829,12.45384,2782.6,2782.0,3.59446]
["bitfinex","ETHUSD",1738672093984,3.59056,2785.1,2784.5,3.5912]
["bitfinex","ETHUSD",1738672107317,0.37389044,2786.0,2785.4,3.59007]
["bitfinex","ETHUSD",1738672167154,0.005,2788.4,2787.8,0.8258]
["bitfinex","ETHUSD",1738672230652,3.57823,2794.7,2794.1,3.57896]
["bitfinex","ETHUSD",1738672288674,3.577,2795.7,2795.1,3.57761]
["bitfinex","ETHUSD",1738672305714,4.38847,2797.7,2797.1,3.57512]
["bitfinex","ETHUSD",1738672383968,4.35638,2801.9,2801.3,22.4715]
["bitfinex","ETHUSD",1738672460635,0.1495544,2805.5,2805.4,6.56455]
["bitfinex","ETHUSD",1738672506750,3.55583,2812.3,2811.2,3.55712]
["bitfinex","ETHUSD",1738672527757,4.5168,2818.8,2817.4,0.9138]
["bitfinex","ETHUSD",1738672560945,0.06353088,2816.8,2815.7,0.03550389]
["bitfinex","ETHUSD",1738672610805,4.45728,2811.7,2811.0,3.55738]
["bitfinex","ETHUSD",1738672644589,8.86,2808.7,2808.2,3.56098]
["bitfinex","ETHUSD",1738672666508,0.04453174,2807.2,2806.0,0.9588]
["bitfinex","ETHUSD",1738672704170,3.56234,2807.2,2806.5,4.56512]
["bitfinex","ETHUSD",1738672732019,0.2,2801.8,2801.3,0.70425411]
["bitfinex","ETHUSD",1738672774600,8.86,2803.4,2802.3,0.9456]
["bitfinex","ETHUSD",1738672823182,8.86,2800.1,2799.3,1.0699]
["bitfinex","ETHUSD",1738672869638,0.05793529,2797.8,2797.7,4.67296]
["bitfinex","ETHUSD",1738672881840,12.43464,2797.5,2796.9,3.57536]
["bitfinex","ETHUSD",1738672952020,1.233569,2795.2,2795.0,3.57773]
["bitfinex","ETHUSD",1738672998770,3.5768,2795.8,2795.2,3.0]
["bitfinex","ETHUSD",1738673019699,4.54263,2794.6,2794.2,3.0]
["bitfinex","ETHUSD",1738673067471,3.57846,2794.5,2794.0,3.57909]
["bitfinex","ETHUSD",1738673132298,0.84584671,2788.8,2788.3,3.5863]
["bitfinex","ETHUSD",1738673169832,3.58615,2788.5,2788.4,0.32753604]
["bitfinex","ETHUSD",1738673188345,3.58534,2789.2,2788.5,3.58614]
["bitfinex","ETHUSD",1738673228987,0.03159337,2791.1,2790.6,3.58336]
["bitfinex","ETHUSD",1738673259923,0.61773771,2790.7,2790.2,1.0755]
["bitfinex","ETHUSD",1738673309928,0.61773771,2792.9,2792.5,3.58099]
["bitfinex","ETHUSD",1738673410180,7.4e-06,2799.6,2799.5,6.57206]
["bitfinex","ETHUSD",1738673462820,0.015,2794.8,2794.4,3.5785]
["bitfinex","ETHUSD",1738673481717,0.015,2794.8,2794.6,3.57829]
["bitfinex","ETHUSD",1738673555283,8.86,2799.4,2798.8,3.57291]
["bitfinex","ETHUSD",1738673610009,8.86,2799.0,2798.5,7.69833181]
["bitfinex","ETHUSD",1738673627015,8.86,2803.0,2802.7,3.56796]
["bitfinex","ETHUSD",1738673683791,3.5557,2812.4,2811.6,4.75026]
["bitfinex","ETHUSD",1738673736772,3.5559,2812.3,2811.7,3.55655]
["bitfinex","ETHUSD",1738673779777,5.121145,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738673799108,3.5971593,2807.7,2806.4,0.03562804]
["bitfinex","ETHUSD",1738673843530,0.0075,2803.9,2803.4,3.56696]
["bitfinex","ETHUSD",1738673919136,3.5625,2807.1,2806.5,3.56314]
["bitfinex","ETHUSD",1738673951815,0.8924,2807.2,2806.5,3.56315]
["bitfinex","ETHUSD",1738673981355,0.0075,2804.7,2804.3,3.56586]
["bitfinex","ETHUSD",1738674041036,8.86,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1738674086277,13.752305,2808.2,2807.5,3.56183]
["bitfinex","ETHUSD",1738674099922,0.005,2808.4,2808.2,3.5609]
["bitfinex","ETHUSD",1738674150239,0.7627,2813.3,2812.4,3.55568]
["bitfinex","ETHUSD",1738674199942,3.55303,2814.5,2814.0,3.0]
["bitfinex","ETHUSD",1738674204904,4.0141392,2814.8,2814.0,3.55362]
["bitfinex","ETHUSD",1738674262932,3.55095,2816.2,2814.9,0.03552665]
["bitfinex","ETHUSD",1738674306999,0.0075,2816.4,2814.8,4.32288]
["bitfinex","ETHUSD",1738674357970,0.286,2816.6,2816.0,3.55102]
["bitfinex","ETHUSD",1738674362127,3.55196,2815.4,2814.8,3.55259]
["bitfinex","ETHUSD",1738674420273,8.86,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1738674455094,0.274,2819.6,2818.7,1.240045]
["bitfinex","ETHUSD",1738674483844,3.54743,2819.0,2818.4,4.36502]
["bitfinex","ETHUSD",1738674518462,3.54579,2820.3,2819.7,7.09275]
["bitfinex","ETHUSD",1738674585271,14.12,2817.1,2816.5,3.55046]
["bitfinex","ETHUSD",1738674601710,3.54786,2818.6,2818.0,3.54856]
["bitfinex","ETHUSD",1738674653625,0.10015141,2818.3,2817.4,0.2]
["bitfinex","ETHUSD",1738674715192,0.1533488,2825.4,2825.3,3.73944]
["bitfinex","ETHUSD",1738674761483,3.54365,2822.0,2821.0,0.7918]
["bitfinex","ETHUSD",1738674776307,0.015,2820.4,2819.1,3.54713]
["bitfinex","ETHUSD",1738674818879,3.54907,2817.7,2817.1,3.55471]
["bitfinex","ETHUSD",1738674882634,3.53952,2825.3,2824.6,3.54023]
["bitfinex","ETHUSD",1738674918127,1.29031635,2819.3,2818.8,3.54748]
["bitfinex","ETHUSD",1738674937560,3.54807,2824.4,2823.5,3.54159]
["bitfinex","ETHUSD",1738674971329,0.84276645,2824.2,2823.7,3.54137]
["bitfinex","ETHUSD",1738674994215,3.0,2819.6,2818.9,3.54738]
["bitfinex","ETHUSD",1738675061945,12.40624,2819.9,2819.4,3.54684]
["bitfinex","ETHUSD",1738675090227,0.03461844,2822.5,2822.4,4.12851083]
["bitfinex","ETHUSD",1738675137925,0.7895,2827.3,2826.3,0.55]
["bitfinex","ETHUSD",1738675146894,0.7717,2824.6,2824.2,3.54074]
["bitfinex","ETHUSD",1738675202519,8e-06,2829.3,2829.2,3.53456]
["bitfinex","ETHUSD",1738675260790,0.8257,2830.2,2829.5,3.53413]
["bitfinex","ETHUSD",1738675272119,0.7699,2829.5,2829.3,3.53436]
["bitfinex","ETHUSD",1738675313628,7.7e-07,2830.4,2830.3,11.76529202]
["bitfinex","ETHUSD",1738675368258,0.01,2832.8,2832.2,3.53073]
["bitfinex","ETHUSD",1738675401990,7.06109,2832.5,2831.9,3.53116]
["bitfinex","ETHUSD",1738675430334,3.53084,2832.2,2831.4,3.53179]
["bitfinex","ETHUSD",1738675462593,3.53161,2831.6,2830.8,0.55]
["bitfinex","ETHUSD",1738675518924,8.86,2828.9,2827.6,0.03536272]
["bitfinex","ETHUSD",1738675550586,0.03543404,2825.9,2825.4,3.53927]
["bitfinex","ETHUSD",1738675570514,3.54122,2823.9,2823.4,3.54172]
["bitfinex","ETHUSD",1738675610607,8.92,2826.0,2825.6,3.53907]
["bitfinex","ETHUSD",1738675680123,1.1439557,2832.8,2832.6,3.53025]
["bitfinex","ETHUSD",1738675694825,8.92,2830.4,2829.6,0.55]
["bitfinex","ETHUSD",1738675744529,8.92,2829.3,2828.4,3.5355]
["bitfinex","ETHUSD",1738675800175,0.8054,2830.9,2830.6,3.53281]
["bitfinex","ETHUSD",1738675809739,8.92,2831.4,2830.8,3.53248]
["bitfinex","ETHUSD",1738675864447,8.92,2827.3,2827.0,3.53731]
["bitfinex","ETHUSD",1738675898959,13.699573,2829.6,2828.8,3.53496]
["bitfinex","ETHUSD",1738675917551,3.0,2825.7,2824.9,3.53984]
["bitfinex","ETHUSD",1738675950810,8.92,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738676013787,8.92,2820.9,2820.7,3.54521]
["bitfinex","ETHUSD",1738676052351,0.435265,2821.9,2821.7,3.54393]
["bitfinex","ETHUSD",1738676071404,3.54316,2822.4,2821.8,3.54381]
["bitfinex","ETHUSD",1738676108271,3.53597,2828.1,2827.4,0.7793]
["bitfinex","ETHUSD",1738676137037,12.45732,2827.0,2826.3,3.53819]
["bitfinex","ETHUSD",1738676185015,13.09598015,2829.2,2828.9,0.31935586]
["bitfinex","ETHUSD",1738676241995,8.92,2829.3,2829.1,3.53461]
["bitfinex","ETHUSD",1738676292750,12.49219404,2827.5,2826.8,4.34929]
["bitfinex","ETHUSD",1738676341618,3.53193,2831.4,2830.7,4.32041]
["bitfinex","ETHUSD",1738676360674,3.54053,2824.5,2823.6,3.54157]
["bitfinex","ETHUSD",1738676400292,3.53854,2826.1,2825.5,3.53919]
["bitfinex","ETHUSD",1738676453458,3.53179,2831.5,2830.8,3.53257]
["bitfinex","ETHUSD",1738676454722,0.36154275,2831.3,2830.4,3.53298]
["bitfinex","ETHUSD",1738676511172,7.06628,2830.4,2829.7,3.53394]
["bitfinex","ETHUSD",1738676548967,3.53232,2831.0,2830.5,3.53293]
["bitfinex","ETHUSD",1738676570328,0.96027216,2830.7,2829.4,3.53427]
["bitfinex","ETHUSD",1738676610752,1.04198051,2825.1,2824.6,7.08047]
["bitfinex","ETHUSD",1738676678109,3.53945,2825.3,2824.5,0.8023]
["bitfinex","ETHUSD",1738676709602,3.53983,2825.0,2824.4,3.5405]
["bitfinex","ETHUSD",1738676737443,0.353508,2828.7,2827.7,0.7992]
["bitfinex","ETHUSD",1738676782568,6.17288051,2825.6,2825.0,3.53974]
["bitfinex","ETHUSD",1738676834268,0.85288051,2821.5,2820.7,0.751]
["bitfinex","ETHUSD",1738676853987,4.39641051,2822.1,2821.6,1.0]
["bitfinex","ETHUSD",1738676897699,3.54795,2818.6,2818.1,3.54846]
["bitfinex","ETHUSD",1738676955403,0.37290273,2823.5,2823.3,3.54194]
["bitfinex","ETHUSD",1738677001161,0.03540537,2824.2,2823.8,3.54121]
["bitfinex","ETHUSD",1738677021097,0.03355059,2824.3,2823.9,3.54119]
["bitfinex","ETHUSD",1738677063680,0.37290273,2820.6,2819.8,0.03545936]
["bitfinex","ETHUSD",1738677126853,0.03540537,2819.8,2819.3,3.5469]
["bitfinex","ETHUSD",1738677171522,0.1,2812.0,2811.2,0.1533488]
["bitfinex","ETHUSD",1738677224357,3.55695,2811.4,2810.8,3.55768]
["bitfinex","ETHUSD",1738677257820,3.56121,2808.1,2807.4,3.56193]
["bitfinex","ETHUSD",1738677289247,0.0075,2807.9,2806.9,0.7719]
["bitfinex","ETHUSD",1738677335188,4.33417,2809.7,2809.1,3.55984]
["bitfinex","ETHUSD",1738677390257,0.740715,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738677406701,6.04238243,2806.5,2805.7,3.56417]
["bitfinex","ETHUSD",1738677451979,7.850019,2802.6,2802.0,3.56881]
["bitfinex","ETHUSD",1738677507869,9.08328091,2798.1,2797.3,3.57479]
["bitfinex","ETHUSD",1738677551114,3.57898,2794.1,2792.9,3.97430279]
["bitfinex","ETHUSD",1738677568613,3.57732,2795.4,2795.0,0.8218]
["bitfinex","ETHUSD",1738677619824,3.56919,2801.8,2801.2,3.56988]
["bitfinex","ETHUSD",1738677678521,3.56564,2804.6,2804.2,3.079]
["bitfinex","ETHUSD",1738677719107,7.36935,2803.2,2802.3,3.56849]
["bitfinex","ETHUSD",1738677743008,3.86687,2802.8,2802.2,3.56858]
["bitfinex","ETHUSD",1738677773373,3.5675,2803.1,2802.6,3.56801]
["bitfinex","ETHUSD",1738677802714,3.58209,2803.4,2802.7,3.56786]
["bitfinex","ETHUSD",1738677889741,3.56518,2804.9,2804.3,3.56583]
["bitfinex","ETHUSD",1738677925917,3.56724,2803.3,2802.9,0.7801]
["bitfinex","ETHUSD",1738677985753,0.015,2802.8,2802.2,3.56859]
["bitfinex","ETHUSD",1738677991480,13.72615779,2801.8,2801.7,2.824]
["bitfinex","ETHUSD",1738678051947,0.05895539,2798.8,2798.6,3.57311]
["bitfinex","ETHUSD",1738678101730,8.92,2799.2,2799.1,3.57257]
["bitfinex","ETHUSD",1738678120921,0.0075,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1738678164917,3.58442,2795.7,2795.6,0.1499247]
["bitfinex","ETHUSD",1738678233294,0.0075,2796.1,2795.6,0.1499247]
["bitfinex","ETHUSD",1738678277734,0.015,2788.5,2787.9,0.8004]
["bitfinex","ETHUSD",1738678299804,3.58821,2786.9,2786.8,0.72377973]
["bitfinex","ETHUSD",1738678334737,3.59299,2783.2,2782.5,3.59386]
["bitfinex","ETHUSD",1738678389985,3.59264,2783.5,2782.7,3.59362]
["bitfinex","ETHUSD",1738678419502,3.5991,2778.5,2777.7,6.44801]
["bitfinex","ETHUSD",1738678447051,7.1976,2778.7,2777.6,4.37135]
["bitfinex","ETHUSD",1738678503332,3.59304,2783.2,2782.8,0.7739]
["bitfinex","ETHUSD",1738678561533,4.40197,2790.8,2790.2,3.5839]
["bitfinex","ETHUSD",1738678573045,0.06878211,2789.5,2788.6,6.423]
["bitfinex","ETHUSD",1738678615237,4.33279,2793.3,2792.8,3.0]
["bitfinex","ETHUSD",1738678668323,3.5816,2792.1,2791.5,3.5822]
["bitfinex","ETHUSD",1738678708993,0.36255392,2792.7,2791.4,0.55]
["bitfinex","ETHUSD",1738678726034,0.04479551,2790.7,2790.1,3.58406]
["bitfinex","ETHUSD",1738678769485,0.0194207,2793.8,2793.0,3.0]
["bitfinex","ETHUSD",1738678792456,0.1497177,2798.0,2797.4,3.57467]
["bitfinex","ETHUSD",1738678832419,0.03536148,2795.6,2795.5,2.828]
["bitfinex","ETHUSD",1738678891184,0.8026,2797.6,2796.1,0.8263]
["bitfinex","ETHUSD",1738678926375,0.07922791,2797.2,2796.1,0.7597]
["bitfinex","ETHUSD",1738678954460,0.0075,2795.7,2795.0,3.57771]
["bitfinex","ETHUSD",1738678990312,0.8021,2794.7,2794.0,3.57902]
["bitfinex","ETHUSD",1738679061794,0.7785,2795.5,2794.9,3.57786]
["bitfinex","ETHUSD",1738679080361,0.8035,2794.2,2793.2,0.8075]
["bitfinex","ETHUSD",1738679146353,0.7853,2792.0,2791.8,2.832]
["bitfinex","ETHUSD",1738679205602,3.59027,2791.2,2790.6,7.16681]
["bitfinex","ETHUSD",1738679250443,8.92,2796.4,2795.3,3.57743]
["bitfinex","ETHUSD",1738679263476,0.015,2796.6,2796.1,3.57632]
["bitfinex","ETHUSD",1738679315656,0.0125,2803.4,2803.0,3.56755]
["bitfinex","ETHUSD",1738679388806,0.015,2800.2,2799.8,3.57161]
["bitfinex","ETHUSD",1738679428428,0.015,2794.1,2793.8,2.828]
["bitfinex","ETHUSD",1738679451875,0.0075,2792.4,2792.0,3.58161]
["bitfinex","ETHUSD",1738679483450,0.015,2793.1,2792.1,2.833]
["bitfinex","ETHUSD",1738679507542,0.97019,2799.4,2799.2,3.57242]
["bitfinex","ETHUSD",1738679566639,0.005,2818.4,2816.3,7.93495]
["bitfinex","ETHUSD",1738679588216,0.7809,2825.9,2824.0,4.34521]
["bitfinex","ETHUSD",1738679632393,3.53706,2827.2,2824.9,3.53989]
["bitfinex","ETHUSD",1738679639009,0.764,2829.3,2827.8,2.797]
["bitfinex","ETHUSD",1738679682287,3.52933,2833.4,2832.4,3.53057]
["bitfinex","ETHUSD",1738679718227,3.53359,2830.0,2829.5,0.2]
["bitfinex","ETHUSD",1738679733166,3.53369,2829.9,2829.8,0.3]
["bitfinex","ETHUSD",1738679764181,1.4116,2836.3,2835.6,3.52659]
["bitfinex","ETHUSD",1738679813776,0.03530135,2829.8,2828.1,3.33e-06]
["bitfinex","ETHUSD",1738679843765,3.54209,2823.2,2822.2,3.5433]
["bitfinex","ETHUSD",1738679861415,3.35907252,2831.4,2829.2,3.53456]
["bitfinex","ETHUSD",1738679890602,3.52329,2838.3,2837.1,3.52463]
["bitfinex","ETHUSD",1738679939436,0.7817,2839.3,2838.3,2.787]
["bitfinex","ETHUSD",1738679967995,3.52249,2838.9,2837.6,3.524]
["bitfinex","ETHUSD",1738679987732,3.52248,2839.0,2838.3,3.52317]
["bitfinex","ETHUSD",1738680015066,7.41831796,2832.4,2832.3,4.7e-06]
["bitfinex","ETHUSD",1738680038646,0.7897,2835.1,2833.6,0.2]
["bitfinex","ETHUSD",1738680072813,0.353411,2829.6,2827.2,3.63705]
["bitfinex","ETHUSD",1738680116112,3.54132,2823.8,2823.7,4.2e-06]
["bitfinex","ETHUSD",1738680130805,3.54279,2822.7,2821.8,3.0]
["bitfinex","ETHUSD",1738680165519,3.015,2820.8,2819.6,0.7577]
["bitfinex","ETHUSD",1738680211017,0.428671,2835.0,2833.7,0.55]
["bitfinex","ETHUSD",1738680242015,3.53608,2828.0,2827.4,0.8261]
["bitfinex","ETHUSD",1738680259260,3.54932,2823.4,2823.3,0.1732618]
["bitfinex","ETHUSD",1738680289047,0.0034624,2832.5,2831.3,3.53194]
["bitfinex","ETHUSD",1738680338660,0.0075,2836.3,2835.6,3.52655]
["bitfinex","ETHUSD",1738680367587,0.04450131,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1738680394439,3.53744,2826.9,2825.7,3.53892]
["bitfinex","ETHUSD",1738680419486,0.401,2828.2,2826.6,0.7525]
["bitfinex","ETHUSD",1738680479639,4.36973,2813.7,2813.6,0.0201056]
["bitfinex","ETHUSD",1738680500492,0.005,2818.4,2817.3,0.80308894]
["bitfinex","ETHUSD",1738680523832,0.8106,2816.4,2815.0,3.0]
["bitfinex","ETHUSD",1738680570343,3.0075,2818.1,2817.3,3.54945]
["bitfinex","ETHUSD",1738680602292,0.150519,2822.0,2821.6,3.54404]
["bitfinex","ETHUSD",1738680626065,1.27138295,2824.7,2823.4,3.54182]
["bitfinex","ETHUSD",1738680659969,0.0075,2818.9,2818.4,3.5481]
["bitfinex","ETHUSD",1738680706974,0.7542,2819.7,2818.5,3.54788]
["bitfinex","ETHUSD",1738680735996,3.54623,2819.9,2819.3,3.54688]
["bitfinex","ETHUSD",1738680751932,3.54245,2822.9,2821.3,4.29499]
["bitfinex","ETHUSD",1738680788218,3.53149,2831.7,2829.8,3.53381]
["bitfinex","ETHUSD",1738680810285,3.53195,2831.3,2830.0,0.7625]
["bitfinex","ETHUSD",1738680833801,0.015,2829.9,2828.5,4.62081196]
["bitfinex","ETHUSD",1738680891611,3.54218,2823.2,2822.4,3.54299]
["bitfinex","ETHUSD",1738680915614,0.96846,2826.2,2825.0,3.0]
["bitfinex","ETHUSD",1738680941192,0.05168201,2828.3,2827.4,0.8075]
["bitfinex","ETHUSD",1738680982959,3.53933,2825.4,2824.3,0.7684]
["bitfinex","ETHUSD",1738681018842,3.53614,2828.0,2826.5,0.2]
["bitfinex","ETHUSD",1738681031493,13.25793,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738681065889,4.789844,2822.1,2820.8,3.54507]
["bitfinex","ETHUSD",1738681117531,3.54744,2819.0,2818.1,3.54847]
["bitfinex","ETHUSD",1738681160472,8.92,2817.9,2817.6,0.55]
["bitfinex","ETHUSD",1738681178672,3.54755,2818.9,2818.3,3.54817]
["bitfinex","ETHUSD",1738681219840,3.53857,2826.0,2824.9,3.53984]
["bitfinex","ETHUSD",1738681240526,1.19053336,2827.5,2827.2,3.53696]
["bitfinex","ETHUSD",1738681300694,0.7185,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738681328076,0.015,2809.9,2807.9,0.3756151]
["bitfinex","ETHUSD",1738681352030,0.05,2806.1,2806.0,3.56368]
["bitfinex","ETHUSD",1738681374376,0.05,2805.0,2804.7,3.56541]
["bitfinex","ETHUSD",1738681431487,3.56904,2801.9,2799.9,0.55]
["bitfinex","ETHUSD",1738681457615,3.56213,2807.4,2806.3,3.56337]
["bitfinex","ETHUSD",1738681469019,3.56836,2802.5,2801.7,3.56918]
["bitfinex","ETHUSD",1738681507301,0.7617,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1738681549930,3.56612,2810.1,2809.5,3.55927]
["bitfinex","ETHUSD",1738681583978,0.398,2803.8,2803.5,3.56695]
["bitfinex","ETHUSD",1738681597977,3.55935,2809.5,2808.3,0.7592]
["bitfinex","ETHUSD",1738681631781,0.762,2812.2,2811.6,3.55666]
["bitfinex","ETHUSD",1738681686693,3.553,2814.6,2813.8,3.5538]
["bitfinex","ETHUSD",1738681712706,0.05112761,2815.2,2813.7,3.55398]
["bitfinex","ETHUSD",1738681734990,0.015,2811.9,2811.4,3.55691]
["bitfinex","ETHUSD",1738681763833,0.436076,2815.4,2813.6,3.55]
["bitfinex","ETHUSD",1738681819775,0.0075,2822.0,2821.3,3.54443]
["bitfinex","ETHUSD",1738681843229,0.0075,2819.2,2818.0,0.55]
["bitfinex","ETHUSD",1738681865073,0.7652,2822.1,2819.9,0.015]
["bitfinex","ETHUSD",1738681907912,0.015,2814.8,2813.9,3.55377]
["bitfinex","ETHUSD",1738681912135,0.7706,2817.1,2816.0,3.55113]
["bitfinex","ETHUSD",1738681958325,16.65276,2807.2,2807.1,1e-05]
["bitfinex","ETHUSD",1738681991382,0.1,2800.4,2800.2,3.722543]
["bitfinex","ETHUSD",1738682036484,2.0,2783.1,2781.4,0.0192734]
["bitfinex","ETHUSD",1738682040065,3.59551,2781.3,2779.3,0.7851]
["bitfinex","ETHUSD",1738682088761,0.5282,2786.2,2783.9,3.59208]
["bitfinex","ETHUSD",1738682115233,3.615,2788.0,2786.3,3.0]
["bitfinex","ETHUSD",1738682134436,3.58771,2787.3,2786.6,3.58858]
["bitfinex","ETHUSD",1738682161362,3.59185,2784.1,2782.7,5.07549431]
["bitfinex","ETHUSD",1738682211561,3.643,2773.5,2772.4,3.60696]
["bitfinex","ETHUSD",1738682234527,3.61552,2765.9,2762.3,3.62017]
["bitfinex","ETHUSD",1738682255424,2.1,2746.3,2742.3,0.7691]
["bitfinex","ETHUSD",1738682278505,3.64979,2739.9,2738.7,3.65136]
["bitfinex","ETHUSD",1738682305786,0.2,2746.1,2742.6,3.64608]
["bitfinex","ETHUSD",1738682340283,0.09164786,2749.9,2748.1,0.23635674]
["bitfinex","ETHUSD",1738682378583,3.99e-06,2761.8,2761.3,3.62145]
["bitfinex","ETHUSD",1738682421930,0.0364773,2760.7,2759.5,0.56689935]
["bitfinex","ETHUSD",1738682455801,3.63203,2753.3,2751.7,3.63409]
["bitfinex","ETHUSD",1738682474420,0.005,2763.4,2761.9,0.8429]
["bitfinex","ETHUSD",1738682504898,0.05016671,2768.4,2766.0,0.9129]
["bitfinex","ETHUSD",1738682522791,0.0254,2772.7,2770.6,3.60932]
["bitfinex","ETHUSD",1738682577622,0.015,2767.0,2765.9,0.1]
["bitfinex","ETHUSD",1738682596246,3.61473,2766.5,2766.0,0.2]
["bitfinex","ETHUSD",1738682620804,0.69911373,2766.0,2764.5,0.2]
["bitfinex","ETHUSD",1738682640209,3.61572,2765.7,2765.6,0.9508]
["bitfinex","ETHUSD",1738682694522,3.0,2772.4,2771.4,3.60828]
["bitfinex","ETHUSD",1738682722001,3.0,2775.2,2773.4,0.944]
["bitfinex","ETHUSD",1738682726835,0.521,2778.0,2776.3,4.322289]
["bitfinex","ETHUSD",1738682766587,0.0075,2773.5,2772.9,3.60626]
["bitfinex","ETHUSD",1738682810249,1.41089007,2785.5,2784.0,3.59187]
["bitfinex","ETHUSD",1738682845509,0.5039,2779.8,2779.2,3.59803]
["bitfinex","ETHUSD",1738682861319,4.10192,2779.4,2778.7,3.5988]
["bitfinex","ETHUSD",1738682891297,0.5642355,2785.6,2784.2,6.59166]
["bitfinex","ETHUSD",1738682938496,0.5413,2781.4,2780.5,3.59647]
["bitfinex","ETHUSD",1738682968410,0.5611,2781.6,2779.8,0.1]
["bitfinex","ETHUSD",1738682987906,3.60026,2777.6,2775.9,0.9808]
["bitfinex","ETHUSD",1738683015460,3.61376,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1738683062929,3.61041,2769.8,2769.2,3.61102]
["bitfinex","ETHUSD",1738683089133,0.005,2773.4,2773.3,7.15581]
["bitfinex","ETHUSD",1738683117800,0.1475121,2778.1,2778.0,5.16201]
["bitfinex","ETHUSD",1738683138830,3.60605,2778.9,2777.8,0.9702]
["bitfinex","ETHUSD",1738683166471,3.60122,2776.9,2775.8,3.60255]
["bitfinex","ETHUSD",1738683208709,3.59542,2781.4,2780.7,3.59621]
["bitfinex","ETHUSD",1738683243317,0.0075,2783.0,2781.0,7.19164]
["bitfinex","ETHUSD",1738683259306,3.59451,2782.1,2780.3,3.59673]
["bitfinex","ETHUSD",1738683293203,0.1475121,2783.6,2783.0,3.59324]
["bitfinex","ETHUSD",1738683343304,0.0231,2788.5,2788.0,3.58673]
["bitfinex","ETHUSD",1738683373076,3.66472061,2786.8,2786.1,7.17839]
["bitfinex","ETHUSD",1738683390492,0.0308,2787.7,2786.6,4.1386]
["bitfinex","ETHUSD",1738683418182,0.04329024,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1738683467821,3.60177,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738683497247,0.18254118,2779.8,2778.0,0.55]
["bitfinex","ETHUSD",1738683522798,3.5933,2783.0,2782.2,3.59415]
["bitfinex","ETHUSD",1738683544020,3.58937,2786.0,2785.3,3.59015]
["bitfinex","ETHUSD",1738683570256,3.59057,2785.1,2784.0,0.3913]
["bitfinex","ETHUSD",1738683613829,3.58765,2787.4,2786.8,3.58832]
["bitfinex","ETHUSD",1738683653140,0.06671906,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1738683705122,0.0444114,2781.7,2781.6,3.59505]
["bitfinex","ETHUSD",1738683706298,0.04366787,2782.4,2782.0,3.59446]
["bitfinex","ETHUSD",1738683753214,3.59039,2785.3,2784.8,1.0102]
["bitfinex","ETHUSD",1738683788966,3.59713,2780.0,2779.4,0.9766]
["bitfinex","ETHUSD",1738683810293,16.08574,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738683846175,0.445,2775.9,2775.6,4.4769]
["bitfinex","ETHUSD",1738683900778,3.60006,2777.8,2777.5,0.8668]
["bitfinex","ETHUSD",1738683932850,8.92,2778.5,2777.4,0.8251]
["bitfinex","ETHUSD",1738683959971,12.51629,2780.7,2780.0,3.59704]
["bitfinex","ETHUSD",1738683983800,3.59407,2782.4,2781.9,0.55]
["bitfinex","ETHUSD",1738684057529,0.4511,2784.3,2783.9,3.59205]
["bitfinex","ETHUSD",1738684082295,0.5268,2787.7,2786.8,0.55]
["bitfinex","ETHUSD",1738684115257,0.0186169,2789.8,2789.2,0.55]
["bitfinex","ETHUSD",1738684165707,3.59983,2789.6,2788.7,3.58583]
["bitfinex","ETHUSD",1738684207539,0.03467371,2805.8,2805.5,3.0]
["bitfinex","ETHUSD",1738684222704,0.8037,2800.9,2800.2,3.0]
["bitfinex","ETHUSD",1738684255713,0.04461266,2802.7,2800.9,3.0]
["bitfinex","ETHUSD",1738684303227,3.57291,2798.9,2798.1,3.57385]
["bitfinex","ETHUSD",1738684338375,3.979518,2793.7,2792.9,3.58042]
["bitfinex","ETHUSD",1738684362277,0.015,2794.6,2792.9,3.58042]
["bitfinex","ETHUSD",1738684397874,0.820413,2790.0,2788.7,0.7909]
["bitfinex","ETHUSD",1738684423853,3.58153,2792.1,2791.4,3.58232]
["bitfinex","ETHUSD",1738684498032,3.58341,2790.7,2790.3,3.0]
["bitfinex","ETHUSD",1738684524312,0.417,2784.5,2784.3,0.55]
["bitfinex","ETHUSD",1738684551342,0.71846,2783.7,2782.1,0.005]
["bitfinex","ETHUSD",1738684578795,3.59222,2783.8,2783.2,3.5929]
["bitfinex","ETHUSD",1738684626867,3.5966,2780.4,2780.3,0.1500406]
["bitfinex","ETHUSD",1738684667164,0.412,2782.4,2781.8,3.59467]
["bitfinex","ETHUSD",1738684684222,3.5961,2780.8,2780.0,3.59709]
["bitfinex","ETHUSD",1738684722980,0.7928,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1738684779413,3.60023,2777.6,2777.0,3.7576]
["bitfinex","ETHUSD",1738684814467,3.59647,2780.5,2779.9,3.59722]
["bitfinex","ETHUSD",1738684837903,3.59521,2781.5,2781.0,3.59576]
["bitfinex","ETHUSD",1738684870986,0.8257,2781.7,2780.7,0.79878493]
["bitfinex","ETHUSD",1738684896130,3.599,2778.6,2777.6,0.8125]
["bitfinex","ETHUSD",1738684958068,3.60347,2775.1,2774.5,7.67191113]
["bitfinex","ETHUSD",1738684981836,3.60851,2771.3,2770.6,3.60927]
["bitfinex","ETHUSD",1738685011250,0.44365944,2771.9,2771.1,3.60863]
["bitfinex","ETHUSD",1738685040026,3.59549,2781.3,2780.6,3.59625]
["bitfinex","ETHUSD",1738685113169,3.59403,2788.3,2786.3,3.58887]
["bitfinex","ETHUSD",1738685148067,3.58786,2787.2,2786.7,3.58846]
["bitfinex","ETHUSD",1738685189649,0.388,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1738685193777,3.59359,2782.8,2782.2,3.59421]
["bitfinex","ETHUSD",1738685243100,3.59315,2783.1,2782.4,3.5939]
["bitfinex","ETHUSD",1738685281416,8.77,2785.8,2785.2,3.59028]
["bitfinex","ETHUSD",1738685303248,8.77,2780.8,2780.0,3.59712]
["bitfinex","ETHUSD",1738685333886,13.569934,2778.2,2777.8,0.1504766]
["bitfinex","ETHUSD",1738685410947,5.35,2780.0,2779.4,3.59783]
["bitfinex","ETHUSD",1738685446256,8.353661,2781.3,2780.8,3.59603]
["bitfinex","ETHUSD",1738685478919,0.05921647,2775.1,2775.0,0.1504766]
["bitfinex","ETHUSD",1738685513032,0.05283791,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1738685586493,0.1504766,2786.1,2786.0,7.31833606]
["bitfinex","ETHUSD",1738685614078,4.65555196,2795.3,2793.5,3.57968]
["bitfinex","ETHUSD",1738685643943,0.05763503,2801.5,2801.4,0.2]
["bitfinex","ETHUSD",1738685692336,3.56733,2803.3,2802.6,0.195]
["bitfinex","ETHUSD",1738685736028,3.57125,2800.2,2799.5,3.57198]
["bitfinex","ETHUSD",1738685750584,3.57215,2799.5,2798.8,3.57293]
["bitfinex","ETHUSD",1738685788701,0.0075,2795.8,2794.8,0.1502172]
["bitfinex","ETHUSD",1738685810747,0.418,2795.2,2794.2,0.32726892]
["bitfinex","ETHUSD",1738685844084,3.57948,2793.7,2793.1,3.58015]
["bitfinex","ETHUSD",1738685904464,3.58282,2791.1,2790.6,3.58335]
["bitfinex","ETHUSD",1738685937683,3.61766991,2791.8,2791.6,0.33106097]
["bitfinex","ETHUSD",1738685961730,3.58687,2788.0,2787.5,3.58743]
["bitfinex","ETHUSD",1738685996193,3.58673,2788.1,2787.5,0.26682078]
["bitfinex","ETHUSD",1738686061277,0.72267467,2788.8,2788.0,3.5868]
["bitfinex","ETHUSD",1738686093916,3.7282972,2794.8,2794.2,3.57883]
["bitfinex","ETHUSD",1738686125975,0.7702,2796.8,2796.2,3.57618]
["bitfinex","ETHUSD",1738686146911,3.62820609,2794.0,2793.3,7.15981]
["bitfinex","ETHUSD",1738686179192,3.58239,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1738686232823,2.84,2789.5,2789.2,3.58524]
["bitfinex","ETHUSD",1738686294374,0.03507428,2791.7,2791.3,3.58252]
["bitfinex","ETHUSD",1738686366887,3.58659,2788.2,2787.6,3.5872]
["bitfinex","ETHUSD",1738686411886,3.59053,2785.1,2784.4,0.8207]
["bitfinex","ETHUSD",1738686438319,3.58938,2786.0,2785.5,3.58995]
["bitfinex","ETHUSD",1738686481786,0.8267,2787.3,2786.3,6.24002315]
["bitfinex","ETHUSD",1738686508228,0.7827,2791.3,2790.6,3.58342]
["bitfinex","ETHUSD",1738686597676,3.58424,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1738686623511,10.65377987,2788.5,2787.8,3.58697]
["bitfinex","ETHUSD",1738686657669,3.59514,2787.4,2786.8,3.58826]
["bitfinex","ETHUSD",1738686693755,3.58543,2789.1,2788.5,3.58608]
["bitfinex","ETHUSD",1738686757877,7.916189,2790.4,2790.3,0.33208465]
["bitfinex","ETHUSD",1738686793771,0.8293,2788.6,2788.3,3.58634]
["bitfinex","ETHUSD",1738686817895,0.0075,2791.4,2790.5,3.58352]
["bitfinex","ETHUSD",1738686851029,3.5892,2786.2,2785.5,3.58991]
["bitfinex","ETHUSD",1738686905109,3.59714,2780.0,2779.3,3.59801]
["bitfinex","ETHUSD",1738686943051,0.08614425,2781.6,2781.4,3.5952]
["bitfinex","ETHUSD",1738686964226,3.59457,2782.0,2781.5,3.59511]
["bitfinex","ETHUSD",1738686996984,0.09131686,2784.4,2783.6,1.437363]
["bitfinex","ETHUSD",1738687058810,3.67568752,2788.3,2787.9,0.52913576]
["bitfinex","ETHUSD",1738687095878,3.58901,2786.3,2785.7,3.58968]
["bitfinex","ETHUSD",1738687123481,0.06270248,2789.2,2788.6,3.58593]
["bitfinex","ETHUSD",1738687167281,4.3935,2785.1,2784.4,3.59133]
["bitfinex","ETHUSD",1738687201250,3.58829,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1738687275220,3.59644,2780.6,2779.9,0.7751]
["bitfinex","ETHUSD",1738687315324,0.332,2776.4,2776.0,3.93567564]
["bitfinex","ETHUSD",1738687346274,0.04832151,2775.5,2775.4,8.67e-06]
["bitfinex","ETHUSD",1738687385786,3.59901,2778.6,2778.0,3.59959]
["bitfinex","ETHUSD",1738687443272,3.60117,2776.9,2776.2,0.80335825]
["bitfinex","ETHUSD",1738687488866,2.848,2781.9,2781.8,1.22296324]
["bitfinex","ETHUSD",1738687516077,0.04980006,2783.4,2783.3,13.59312341]
["bitfinex","ETHUSD",1738687563804,0.1502172,2786.5,2786.2,12.56909]
["bitfinex","ETHUSD",1738687627321,0.7927,2784.8,2783.4,1.43714]
["bitfinex","ETHUSD",1738687664230,3.58156,2792.1,2791.4,7.16464]
["bitfinex","ETHUSD",1738687690037,0.005,2793.4,2792.8,9.7355]
["bitfinex","ETHUSD",1738687738902,0.1502172,2794.8,2794.7,3.5782]
["bitfinex","ETHUSD",1738687808453,7.42166,2785.7,2785.6,0.56111161]
["bitfinex","ETHUSD",1738687833126,6.4319,2786.4,2785.8,0.55]
["bitfinex","ETHUSD",1738687865873,7.42051,2783.8,2783.7,7.2e-06]
["bitfinex","ETHUSD",1738687895122,3.59205,2784.0,2783.5,0.55]
["bitfinex","ETHUSD",1738687933999,0.04668845,2778.5,2778.2,0.26785027]
["bitfinex","ETHUSD",1738688008153,3.20646271,2784.5,2784.1,0.55]
["bitfinex","ETHUSD",1738688053345,0.7777,2786.6,2786.3,0.65]
["bitfinex","ETHUSD",1738688114574,0.8009,2786.6,2785.2,3.59033]
["bitfinex","ETHUSD",1738688165174,0.312,2785.8,2785.5,4.14001]
["bitfinex","ETHUSD",1738688196397,0.311,2791.0,2790.8,0.55]
["bitfinex","ETHUSD",1738688249418,3.58275,2791.2,2790.6,0.55]
["bitfinex","ETHUSD",1738688282062,0.03575991,2791.5,2791.0,0.26652515]
["bitfinex","ETHUSD",1738688333722,1.058256,2791.1,2790.7,3.5833]
["bitfinex","ETHUSD",1738688417087,0.005,2793.4,2793.0,3.0]
["bitfinex","ETHUSD",1738688452441,7.875016,2793.7,2793.2,8.98]
["bitfinex","ETHUSD",1738688489715,3.58398,2790.2,2789.7,0.18650586]
["bitfinex","ETHUSD",1738688520657,3.58537,2789.2,2788.8,0.7786]
["bitfinex","ETHUSD",1738688600455,0.1502172,2794.8,2794.5,3.57836]
["bitfinex","ETHUSD",1738688626029,3.57689,2795.8,2795.1,3.57759]
["bitfinex","ETHUSD",1738688655979,4.0446751,2803.4,2802.5,3.56812]
["bitfinex","ETHUSD",1738688711750,0.7654,2813.0,2810.9,0.43542109]
["bitfinex","ETHUSD",1738688752642,0.372,2804.6,2803.2,0.1502172]
["bitfinex","ETHUSD",1738688770290,0.0075,2807.1,2806.8,0.3230688]
["bitfinex","ETHUSD",1738688813329,0.7952,2810.6,2809.0,0.5575]
["bitfinex","ETHUSD",1738688839353,0.03325991,2812.5,2811.4,0.7719]
["bitfinex","ETHUSD",1738688922682,0.7533,2806.9,2804.9,4.50128085]
["bitfinex","ETHUSD",1738688958107,0.8043,2806.8,2805.2,0.0075]
["bitfinex","ETHUSD",1738689001086,0.7746,2804.4,2803.2,0.1502172]
["bitfinex","ETHUSD",1738689031773,0.3165,2807.2,2806.2,0.55]
["bitfinex","ETHUSD",1738689107784,0.7799,2815.7,2813.9,3.0]
["bitfinex","ETHUSD",1738689145363,0.7921,2815.6,2814.7,0.32466672]
["bitfinex","ETHUSD",1738689186968,0.81535991,2814.8,2813.9,0.25928891]
["bitfinex","ETHUSD",1738689243844,0.8202,2821.5,2820.5,1.16178678]
["bitfinex","ETHUSD",1738689326592,3.53003,2832.9,2832.8,0.1]
["bitfinex","ETHUSD",1738689380993,0.1,2837.3,2837.2,3.52456]
["bitfinex","ETHUSD",1738689386677,2.789,2837.3,2837.2,3.5246]
["bitfinex","ETHUSD",1738689422664,4.3485,2829.4,2828.7,3.4738339]
["bitfinex","ETHUSD",1738689477257,3.56224698,2835.3,2834.4,3.52806]
["bitfinex","ETHUSD",1738689506900,3.53246,2830.9,2830.3,3.53317]
["bitfinex","ETHUSD",1738689531296,8.7624956,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1738689560270,8.1687577,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738689621400,3.654972,2823.0,2821.9,3.54367]
["bitfinex","ETHUSD",1738689650979,0.39220886,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1738689679852,4.10977,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738689706975,0.36819511,2817.6,2817.4,3.54927]
["bitfinex","ETHUSD",1738689733018,6.5558,2818.3,2817.7,3.54891]
["bitfinex","ETHUSD",1738689811973,0.0075,2817.8,2817.4,3.54931]
["bitfinex","ETHUSD",1738689856329,4.1108,2814.3,2813.9,0.2]
["bitfinex","ETHUSD",1738689908723,3.84084,2809.7,2809.0,3.55997]
["bitfinex","ETHUSD",1738689912745,3.84086,2809.7,2809.4,3.55945]
["bitfinex","ETHUSD",1738689978668,3.56404,2805.8,2804.8,3.58365584]
["bitfinex","ETHUSD",1738690020145,3.5676,2803.0,2802.9,0.26156564]
["bitfinex","ETHUSD",1738690041712,3.56783,2802.9,2802.2,3.56853]
["bitfinex","ETHUSD",1738690075888,3.56545,2804.7,2804.1,3.56613]
["bitfinex","ETHUSD",1738690144319,3.57356,2798.4,2797.8,3.5742]
["bitfinex","ETHUSD",1738690179276,0.70552124,2793.4,2793.2,0.1544067]
["bitfinex","ETHUSD",1738690207721,3.57834,2794.6,2794.0,3.57902]
["bitfinex","ETHUSD",1738690235447,3.57304,2798.8,2798.1,3.57377]
["bitfinex","ETHUSD",1738690268330,4.56444061,2801.5,2800.1,3.58983826]
["bitfinex","ETHUSD",1738690327615,3.5711,2800.3,2799.2,1.1408]
["bitfinex","ETHUSD",1738690372459,3.5762,2796.3,2795.5,0.0186861]
["bitfinex","ETHUSD",1738690393966,3.57479,2797.4,2796.8,3.5754]
["bitfinex","ETHUSD",1738690429099,3.5715,2800.0,2799.5,1.1068]
["bitfinex","ETHUSD",1738690477939,0.4439,2798.7,2798.0,3.57389]
["bitfinex","ETHUSD",1738690511230,3.57151,2800.0,2799.3,3.57221]
["bitfinex","ETHUSD",1738690533246,0.03835382,2799.1,2798.5,1.028]
["bitfinex","ETHUSD",1738690603068,3.56705,2803.5,2802.2,1.76060936]
["bitfinex","ETHUSD",1738690626667,4.14564,2802.5,2801.7,4.60254]
["bitfinex","ETHUSD",1738690664008,12.33348,2806.3,2804.7,0.0075]
["bitfinex","ETHUSD",1738690689518,0.987371,2806.7,2806.2,3.5635]
["bitfinex","ETHUSD",1738690767096,13.03926355,2800.8,2799.8,0.01854868]
["bitfinex","ETHUSD",1738690809663,12.34131,2800.1,2799.5,3.57198]
["bitfinex","ETHUSD",1738690840445,0.05231865,2793.7,2793.2,0.1544067]
["bitfinex","ETHUSD",1738690877928,10.394484,2798.0,2797.5,3.57451]
["bitfinex","ETHUSD",1738690902275,8.77,2797.8,2797.4,7.14934]
["bitfinex","ETHUSD",1738690984604,3.9791,2802.0,2801.4,3.56956]
["bitfinex","ETHUSD",1738691001634,0.005,2803.4,2803.2,4.58504]
["bitfinex","ETHUSD",1738691044585,0.04006266,2802.7,2802.4,3.56829]
["bitfinex","ETHUSD",1738691137793,0.02602079,2809.0,2808.1,0.825]
["bitfinex","ETHUSD",1738691172608,3.56481,2805.2,2804.6,3.56546]
["bitfinex","ETHUSD",1738691194969,3.56518,2804.9,2804.3,3.56587]
["bitfinex","ETHUSD",1738691235151,3.56622,2804.1,2803.6,0.792]
["bitfinex","ETHUSD",1738691300646,0.75784353,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1738691345273,3.55147,2815.8,2815.1,3.55225]
["bitfinex","ETHUSD",1738691376923,0.03390413,2813.9,2813.5,3.55426]
["bitfinex","ETHUSD",1738691402473,3.55265,2814.8,2813.9,0.03553609]
["bitfinex","ETHUSD",1738691437651,3.55147,2815.8,2815.0,3.5523]
["bitfinex","ETHUSD",1738691497444,7.8547053,2808.3,2808.2,0.33889325]
["bitfinex","ETHUSD",1738691531670,0.0075,2806.8,2806.1,0.32937005]
["bitfinex","ETHUSD",1738691553988,3.55798,2810.6,2810.0,3.55866]
["bitfinex","ETHUSD",1738691598927,3.56154,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1738691655113,0.0075,2814.4,2813.3,0.8116]
["bitfinex","ETHUSD",1738691695311,0.72544086,2814.6,2814.0,3.55354]
["bitfinex","ETHUSD",1738691720005,3.61848575,2814.2,2813.6,0.8174]
["bitfinex","ETHUSD",1738691761875,0.05645043,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1738691833687,1e-05,2818.4,2817.9,3.54868]
["bitfinex","ETHUSD",1738691871268,3.54875,2817.9,2817.4,3.54924]
["bitfinex","ETHUSD",1738691911160,0.03911498,2816.5,2816.0,3.55106]
["bitfinex","ETHUSD",1738691947876,3.5505,2816.6,2816.0,3.55104]
["bitfinex","ETHUSD",1738691983774,3.0,2816.0,2815.5,3.55169]
["bitfinex","ETHUSD",1738692053826,3.8133,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1738692093231,15.88558,2810.5,2810.4,0.1544]
["bitfinex","ETHUSD",1738692124438,0.0075,2812.2,2811.5,3.55674]
["bitfinex","ETHUSD",1738692160853,0.78,2816.7,2815.8,0.7978]
["bitfinex","ETHUSD",1738692212884,3.55436,2813.5,2813.0,0.7818]
["bitfinex","ETHUSD",1738692261106,8.77,2809.2,2808.9,0.33035502]
["bitfinex","ETHUSD",1738692282369,3.56102,2808.2,2807.7,3.56159]
["bitfinex","ETHUSD",1738692328599,8.77,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1738692392128,0.02602079,2807.5,2806.6,0.815]
["bitfinex","ETHUSD",1738692430069,12.33224,2807.3,2806.6,3.56299]
["bitfinex","ETHUSD",1738692465967,12.33717,2803.4,2803.0,0.32991319]
["bitfinex","ETHUSD",1738692497306,1.3509,2800.6,2799.2,3.57237]
["bitfinex","ETHUSD",1738692580691,3.60166079,2796.7,2796.6,0.0201035]
["bitfinex","ETHUSD",1738692610116,4.13365,2796.3,2796.2,0.005]
["bitfinex","ETHUSD",1738692644533,3.56997,2801.2,2800.5,3.57069]
["bitfinex","ETHUSD",1738692674479,7.133,2803.9,2803.1,3.56739]
["bitfinex","ETHUSD",1738692758900,0.8113,2806.4,2805.6,0.5045466]
["bitfinex","ETHUSD",1738692791070,12.3348,2805.2,2805.1,0.33141107]
["bitfinex","ETHUSD",1738692840063,12.32876,2810.0,2809.4,7.11877]
["bitfinex","ETHUSD",1738692898956,10.12592,2806.7,2806.3,0.32826274]
["bitfinex","ETHUSD",1738692947027,12.32585,2812.3,2811.6,3.55661]
["bitfinex","ETHUSD",1738692969179,8.77,2812.0,2811.1,1.6310017]
["bitfinex","ETHUSD",1738693024199,3.55385,2813.9,2813.4,3.55439]
["bitfinex","ETHUSD",1738693056746,3.55967,2809.3,2808.6,3.56039]
["bitfinex","ETHUSD",1738693138180,3.55903,2809.8,2809.2,4.34806]
["bitfinex","ETHUSD",1738693167171,3.55549,2812.6,2812.0,3.55616]
["bitfinex","ETHUSD",1738693196515,3.55065,2816.4,2815.8,5.128778]
["bitfinex","ETHUSD",1738693227941,3.54853,2818.1,2817.5,3.54918]
["bitfinex","ETHUSD",1738693300320,0.06503139,2822.1,2821.8,3.54375]
["bitfinex","ETHUSD",1738693329599,3.54676,2819.5,2818.9,3.54739]
["bitfinex","ETHUSD",1738693359451,6.54526,2820.7,2819.8,0.32713407]
["bitfinex","ETHUSD",1738693407472,3.54792,2818.6,2818.1,3.54846]
["bitfinex","ETHUSD",1738693430516,0.04775974,2816.8,2816.5,3.5505]
["bitfinex","ETHUSD",1738693474385,0.35971583,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1738693523196,3.55391,2813.8,2813.7,0.58333333]
["bitfinex","ETHUSD",1738693575737,3.55854,2810.2,2809.7,0.7551]
["bitfinex","ETHUSD",1738693653458,3.54875,2817.9,2817.4,4.37897]
["bitfinex","ETHUSD",1738693686503,3.5543,2813.5,2813.0,3.55489]
["bitfinex","ETHUSD",1738693716518,3.54969,2817.2,2816.6,4.32998]
["bitfinex","ETHUSD",1738693750324,3.555,2813.0,2812.4,3.5556]
["bitfinex","ETHUSD",1738693787207,8.77,2816.6,2815.8,0.7944]
["bitfinex","ETHUSD",1738693860331,5.35,2812.4,2812.1,3.55605]
["bitfinex","ETHUSD",1738693896601,3.55895,2809.9,2809.3,0.9676747]
["bitfinex","ETHUSD",1738693928424,5.35,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1738693975909,3.0,2813.7,2813.3,3.55445]
["bitfinex","ETHUSD",1738694050011,0.03534841,2819.1,2818.7,3.54765]
["bitfinex","ETHUSD",1738694099897,3.69528,2821.3,2820.8,3.54501]
["bitfinex","ETHUSD",1738694119024,0.1508747,2823.3,2823.0,3.54231]
["bitfinex","ETHUSD",1738694165199,0.519515,2827.8,2827.3,0.64206296]
["bitfinex","ETHUSD",1738694232350,0.1508,2828.0,2827.0,0.8138]
["bitfinex","ETHUSD",1738694275182,3.64128,2827.1,2826.4,4.18030848]
["bitfinex","ETHUSD",1738694301512,0.104,2826.0,2825.4,3.53927]
["bitfinex","ETHUSD",1738694335982,0.0201965,2830.2,2829.1,0.7544]
["bitfinex","ETHUSD",1738694413436,0.005,2833.4,2833.2,3.52957]
["bitfinex","ETHUSD",1738694452174,3.52997,2832.9,2832.3,3.53061]
["bitfinex","ETHUSD",1738694480391,3.63877,2829.1,2828.6,3.53528]
["bitfinex","ETHUSD",1738694514403,3.53592,2828.2,2827.7,4.36692]
["bitfinex","ETHUSD",1738694557295,6.53456,2829.2,2829.1,0.52190455]
["bitfinex","ETHUSD",1738694636867,0.104,2828.6,2828.2,3.53573]
["bitfinex","ETHUSD",1738694679231,0.104,2825.2,2824.3,0.708155]
["bitfinex","ETHUSD",1738694710077,0.364057,2827.5,2827.1,3.53711]
["bitfinex","ETHUSD",1738694760875,0.104,2833.9,2833.3,3.52933]
["bitfinex","ETHUSD",1738694826046,3.53058,2832.4,2831.9,3.53113]
["bitfinex","ETHUSD",1738694861644,3.62857,2829.7,2829.1,3.53462]
["bitfinex","ETHUSD",1738694888763,3.53706,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1738694932035,8.77,2827.4,2827.0,0.7881]
["bitfinex","ETHUSD",1738695005743,3.53382,2829.8,2829.3,3.53436]
["bitfinex","ETHUSD",1738695041708,14.884865,2831.5,2830.9,3.53241]
["bitfinex","ETHUSD",1738695081058,0.7758,2828.7,2827.7,0.7856]
["bitfinex","ETHUSD",1738695105757,12.30434,2829.4,2828.8,3.53504]
["bitfinex","ETHUSD",1738695143611,13.7664,2826.3,2826.1,7.2276547]
["bitfinex","ETHUSD",1738695223287,3.54107,2824.1,2823.5,3.5416]
["bitfinex","ETHUSD",1738695269479,3.0,2824.0,2823.3,3.54193]
["bitfinex","ETHUSD",1738695299446,0.8117,2824.3,2823.5,3.5416]
["bitfinex","ETHUSD",1738695349995,8.77,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1738695437234,0.7925,2829.9,2829.2,3.966029]
["bitfinex","ETHUSD",1738695513867,3.53301,2830.5,2829.8,3.5337]
["bitfinex","ETHUSD",1738695553679,6.1534,2829.9,2829.6,4.240877]
["bitfinex","ETHUSD",1738695674661,3.6824447,2831.6,2830.9,3.53234]
["bitfinex","ETHUSD",1738695707785,3.52703,2835.3,2834.7,3.52767]
["bitfinex","ETHUSD",1738695742238,0.7581,2832.1,2831.5,3.53162]
["bitfinex","ETHUSD",1738695789799,0.8128,2838.3,2838.0,3.5235]
["bitfinex","ETHUSD",1738695854401,4.32832,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738695888245,3.56308746,2835.0,2834.4,7.05595]
["bitfinex","ETHUSD",1738695914960,0.791,2837.0,2836.0,4.29304]
["bitfinex","ETHUSD",1738695946050,1.0,2832.8,2832.7,3.5302]
["bitfinex","ETHUSD",1738696015481,3.52485,2837.0,2836.2,3.5258]
["bitfinex","ETHUSD",1738696053740,0.7605,2831.8,2830.8,0.03532089]
["bitfinex","ETHUSD",1738696081121,8.77,2830.7,2830.0,3.53356]
["bitfinex","ETHUSD",1738696121018,8.77,2830.7,2830.5,3.53288]
["bitfinex","ETHUSD",1738696186689,0.765,2833.2,2832.7,3.53017]
["bitfinex","ETHUSD",1738696228288,3.52358,2838.1,2837.6,0.729106]
["bitfinex","ETHUSD",1738696252417,4.3387,2839.9,2838.8,0.7555]
["bitfinex","ETHUSD",1738696301772,0.1008747,2840.0,2839.3,3.34025145]
["bitfinex","ETHUSD",1738696344808,1.402875,2853.4,2850.0,0.1]
["bitfinex","ETHUSD",1738696406753,3.50763,2851.0,2850.4,3.50822]
["bitfinex","ETHUSD",1738696445036,3.49888,2858.1,2856.7,3.50048]
["bitfinex","ETHUSD",1738696473254,3.49917,2857.9,2857.3,3.49973]
["bitfinex","ETHUSD",1738696513906,4.906432,2853.9,2853.7,0.2514078]
["bitfinex","ETHUSD",1738696582898,8.4e-06,2866.8,2866.7,8.62855045]
["bitfinex","ETHUSD",1738696616434,3.49145,2864.2,2863.5,3.49214]
["bitfinex","ETHUSD",1738696635745,3.49492,2861.3,2860.7,0.7646]
["bitfinex","ETHUSD",1738696672104,0.7644,2866.7,2864.1,0.8213]
["bitfinex","ETHUSD",1738696712678,0.6644,2867.7,2866.1,4.43149024]
["bitfinex","ETHUSD",1738696748111,3.49072,2864.8,2863.6,7.09192024]
["bitfinex","ETHUSD",1738696767305,3.49285,2863.0,2862.6,0.58333333]
["bitfinex","ETHUSD",1738696806443,0.04369825,2861.8,2860.7,3.4956]
["bitfinex","ETHUSD",1738696870351,0.6644,2859.9,2859.4,3.49712]
["bitfinex","ETHUSD",1738696897596,0.70530417,2853.3,2852.7,3.6576284]
["bitfinex","ETHUSD",1738696926819,3.50274,2854.9,2853.9,3.50395]
["bitfinex","ETHUSD",1738696951509,3.50587,2852.4,2851.8,3.50653]
["bitfinex","ETHUSD",1738696985129,3.50842,2850.3,2849.4,0.03509624]
["bitfinex","ETHUSD",1738697045175,3.50988,2849.1,2847.9,7.0227]
["bitfinex","ETHUSD",1738697076050,4.15418,2850.0,2849.5,3.5093]
["bitfinex","ETHUSD",1738697100735,3.50555,2852.7,2852.0,3.5062]
["bitfinex","ETHUSD",1738697137479,0.6454,2855.2,2853.9,3.50394]
["bitfinex","ETHUSD",1738697191385,3.51076,2848.4,2847.8,3.51139]
["bitfinex","ETHUSD",1738697235908,3.51593,2844.2,2843.9,0.17258996]
["bitfinex","ETHUSD",1738697244789,3.51582,2844.3,2843.9,0.17258996]
["bitfinex","ETHUSD",1738697297937,3.51806,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738697368697,0.55,2847.4,2846.9,7.78929]
["bitfinex","ETHUSD",1738697406133,3.50901,2849.8,2848.9,0.757]
["bitfinex","ETHUSD",1738697435443,8.4e-06,2849.9,2849.3,0.7535]
["bitfinex","ETHUSD",1738697463935,7.01325,2851.8,2851.3,0.69660212]
["bitfinex","ETHUSD",1738697532933,3.51488,2845.1,2844.5,3.51548]
["bitfinex","ETHUSD",1738697557793,3.517,2843.4,2842.8,3.51765]
["bitfinex","ETHUSD",1738697588434,3.51477,2845.2,2844.6,7.03066]
["bitfinex","ETHUSD",1738697617277,3.51241,2847.1,2846.5,3.51306]
["bitfinex","ETHUSD",1738697657979,3.51351,2846.2,2845.9,0.7997]
["bitfinex","ETHUSD",1738697717752,3.50374,2854.1,2853.6,3.5043]
["bitfinex","ETHUSD",1738697761215,3.50434,2853.6,2853.1,3.50489]
["bitfinex","ETHUSD",1738697806277,3.50612,2852.2,2851.6,3.50671]
["bitfinex","ETHUSD",1738697845634,3.88,2848.1,2847.4,7.02377]
["bitfinex","ETHUSD",1738697873410,3.51372,2846.0,2845.5,0.7841]
["bitfinex","ETHUSD",1738697905752,3.5154,2844.7,2844.2,0.788]
["bitfinex","ETHUSD",1738697932558,4.221658,2842.5,2841.6,3.51903]
["bitfinex","ETHUSD",1738698005659,7.40614,2836.0,2834.3,0.7754]
["bitfinex","ETHUSD",1738698032129,3.52648,2835.7,2835.2,3.52704]
["bitfinex","ETHUSD",1738698061762,6.5298,2833.1,2832.5,3.53038]
["bitfinex","ETHUSD",1738698089113,3.54106,2824.1,2823.5,3.4923744]
["bitfinex","ETHUSD",1738698148588,3.53097,2832.1,2831.4,0.821]
["bitfinex","ETHUSD",1738698190416,0.015,2834.2,2833.3,3.52935]
["bitfinex","ETHUSD",1738698207226,7.80818,2829.2,2828.6,3.9241012]
["bitfinex","ETHUSD",1738698247490,0.7389,2836.7,2835.9,7.05234]
["bitfinex","ETHUSD",1738698311639,0.7389,2845.3,2844.0,0.8224]
["bitfinex","ETHUSD",1738698313789,0.1523384,2845.6,2844.7,0.7933]
["bitfinex","ETHUSD",1738698364157,3.56633181,2839.1,2838.5,3.52295]
["bitfinex","ETHUSD",1738698390470,3.0,2833.0,2831.8,3.53127]
["bitfinex","ETHUSD",1738698442802,4.05598,2811.3,2810.3,3.5583]
["bitfinex","ETHUSD",1738698466344,4.31331,2807.8,2806.6,3.56299]
["bitfinex","ETHUSD",1738698490441,0.03566802,2804.0,2801.9,0.69701309]
["bitfinex","ETHUSD",1738698515607,3.56889,2802.0,2801.1,0.29892204]
["bitfinex","ETHUSD",1738698536307,3.57925,2793.9,2792.0,0.358154]
["bitfinex","ETHUSD",1738698589983,0.0075,2803.5,2801.9,3.56899]
["bitfinex","ETHUSD",1738698619184,4.3356,2807.5,2806.5,3.56315]
["bitfinex","ETHUSD",1738698634970,3.5685,2802.3,2801.3,3.6054017]
["bitfinex","ETHUSD",1738698665089,0.04460667,2803.0,2801.1,3.56998]
["bitfinex","ETHUSD",1738698713890,3.5739,2798.1,2797.1,3.58006]
["bitfinex","ETHUSD",1738698746428,0.778,2798.0,2796.3,0.8279]
["bitfinex","ETHUSD",1738698757987,12.34628,2796.2,2795.4,1e-05]
["bitfinex","ETHUSD",1738698784455,4.76518133,2790.6,2788.6,0.02004605]
["bitfinex","ETHUSD",1738698833869,3.58822,2786.9,2786.1,3.58923]
["bitfinex","ETHUSD",1738698861865,3.58679,2788.1,2787.3,3.58769]
["bitfinex","ETHUSD",1738698886220,3.58555,2789.0,2788.4,0.76]
["bitfinex","ETHUSD",1738698911651,3.58422,2790.0,2787.5,0.1]
["bitfinex","ETHUSD",1738698964558,3.57372,2798.2,2796.9,0.01869915]
["bitfinex","ETHUSD",1738698990317,4.35336,2803.7,2802.0,0.7601]
["bitfinex","ETHUSD",1738699020224,5.79929861,2802.5,2800.3,0.79496633]
["bitfinex","ETHUSD",1738699041625,4.33633,2801.1,2800.4,3.57089]
["bitfinex","ETHUSD",1738699072176,0.71337524,2792.5,2791.9,3.58166]
["bitfinex","ETHUSD",1738699125918,0.70135892,2789.8,2789.3,3.58509]
["bitfinex","ETHUSD",1738699162399,8.35223629,2783.6,2782.8,3.59344]
["bitfinex","ETHUSD",1738699179304,0.14504208,2775.4,2775.3,8.25e-06]
["bitfinex","ETHUSD",1738699210911,5.91000094,2781.4,2779.6,3.59763]
["bitfinex","ETHUSD",1738699252646,3.59586,2781.0,2780.6,0.8057]
["bitfinex","ETHUSD",1738699279544,3.59133,2784.5,2784.0,0.768]
["bitfinex","ETHUSD",1738699299912,3.58573,2788.9,2788.2,3.58643]
["bitfinex","ETHUSD",1738699358124,8.77,2792.2,2791.9,3.58166]
["bitfinex","ETHUSD",1738699378464,12.35214,2791.7,2790.4,0.03582468]
["bitfinex","ETHUSD",1738699405280,3.58994,2785.6,2784.9,3.59068]
["bitfinex","ETHUSD",1738699433666,3.59661,2780.4,2779.8,3.59733]
["bitfinex","ETHUSD",1738699452830,12.35797,2787.1,2786.1,0.0075]
["bitfinex","ETHUSD",1738699509471,3.59782,2779.5,2779.1,3.59816]
["bitfinex","ETHUSD",1738699526982,0.7804,2781.1,2779.7,0.7694]
["bitfinex","ETHUSD",1738699560026,8.76896958,2778.2,2777.2,3.60062]
["bitfinex","ETHUSD",1738699575875,3.60109,2777.0,2776.0,0.8023]
["bitfinex","ETHUSD",1738699608498,4.46315,2759.2,2757.2,4.25267892]
["bitfinex","ETHUSD",1738699649380,3.62284,2760.3,2758.8,3.62466]
["bitfinex","ETHUSD",1738699676684,1.5881,2761.6,2759.6,4.51581]
["bitfinex","ETHUSD",1738699727940,0.8675,2749.8,2747.8,3.63924]
["bitfinex","ETHUSD",1738699753381,0.0075,2756.2,2754.6,0.9284]
["bitfinex","ETHUSD",1738699779746,4.54896,2755.1,2753.2,0.0075]
["bitfinex","ETHUSD",1738699798861,0.9258,2774.8,2771.3,0.1]
["bitfinex","ETHUSD",1738699823945,0.9601,2773.7,2771.9,3.60761]
["bitfinex","ETHUSD",1738699874033,3.61467,2766.5,2762.6,0.54162486]
["bitfinex","ETHUSD",1738699901942,0.2375,2756.0,2754.2,3.63076]
["bitfinex","ETHUSD",1738699921105,3.63383,2752.0,2749.9,1.3984]
["bitfinex","ETHUSD",1738699948431,3.63659,2749.9,2749.0,3.63766]
["bitfinex","ETHUSD",1738699996374,5.85076177,2746.9,2744.2,1.3963]
["bitfinex","ETHUSD",1738700028583,3.63055,2754.4,2752.9,1.4649]
["bitfinex","ETHUSD",1738700047117,10.90908,2750.0,2748.2,3.63874]
["bitfinex","ETHUSD",1738700084457,1.462,2755.6,2755.0,1.37024]
["bitfinex","ETHUSD",1738700119849,3.6256,2758.2,2757.3,3.62669]
["bitfinex","ETHUSD",1738700150266,0.0075,2762.2,2760.7,3.62222]
["bitfinex","ETHUSD",1738700175760,1.5985,2761.9,2760.6,6.984558]
["bitfinex","ETHUSD",1738700196822,0.73182142,2756.1,2755.9,3.62854]
["bitfinex","ETHUSD",1738700223914,1.5238,2753.7,2751.4,1.3173]
["bitfinex","ETHUSD",1738700278965,4.65563385,2749.8,2748.2,1.1204]
["bitfinex","ETHUSD",1738700306108,4.85019,2748.8,2747.9,3.63901]
["bitfinex","ETHUSD",1738700328150,8.77,2752.6,2750.3,0.03635717]
["bitfinex","ETHUSD",1738700356862,1.88971514,2747.9,2745.7,3.67845519]
["bitfinex","ETHUSD",1738700409765,3.63426,2751.6,2750.7,1.1743]
["bitfinex","ETHUSD",1738700443190,5.65470068,2751.3,2749.7,1.2026]
["bitfinex","ETHUSD",1738700455736,3.63949,2747.7,2746.7,3.64063]
["bitfinex","ETHUSD",1738700490195,3.65013,2739.7,2738.9,3.6511]
["bitfinex","ETHUSD",1738700533538,1.2335,2742.1,2741.1,1.1627]
["bitfinex","ETHUSD",1738700570492,1.2424,2741.4,2740.1,4.80587]
["bitfinex","ETHUSD",1738700581972,3.65161,2738.6,2737.7,3.65259]
["bitfinex","ETHUSD",1738700605082,3.65552,2735.6,2734.3,3.65722]
["bitfinex","ETHUSD",1738700659248,1.259,2734.2,2733.1,3.74107246]
["bitfinex","ETHUSD",1738700685251,3.66063,2731.8,2730.9,3.66178]
["bitfinex","ETHUSD",1738700710694,0.366082,2731.6,2730.1,0.2]
["bitfinex","ETHUSD",1738700732503,3.66824,2726.1,2724.7,3.67012]
["bitfinex","ETHUSD",1738700794429,5.89802515,2730.0,2728.4,5.0331]
["bitfinex","ETHUSD",1738700816076,3.65651,2734.9,2734.1,3.65739]
["bitfinex","ETHUSD",1738700849321,3.65545,2735.7,2735.0,3.6562]
["bitfinex","ETHUSD",1738700862478,3.65698,2734.5,2733.8,3.6579]
["bitfinex","ETHUSD",1738700896468,1.3012,2736.0,2734.7,3.6567]
["bitfinex","ETHUSD",1738700943964,3.64576,2743.0,2742.2,3.64659]
["bitfinex","ETHUSD",1738700979651,7.30377,2738.4,2738.2,0.56677717]
["bitfinex","ETHUSD",1738700992298,1.3429,2742.0,2740.7,0.55]
["bitfinex","ETHUSD",1738701050078,3.64813,2741.2,2740.6,3.6488]
["bitfinex","ETHUSD",1738701074469,3.6456,2743.1,2741.6,1.2215]
["bitfinex","ETHUSD",1738701097465,0.1504905,2744.2,2744.1,4.19418]
["bitfinex","ETHUSD",1738701121193,1.1397,2737.8,2737.0,3.65359]
["bitfinex","ETHUSD",1738701178069,3.65489,2736.1,2735.1,4.85316]
["bitfinex","ETHUSD",1738701207140,7.94763486,2733.9,2732.6,0.565]
["bitfinex","ETHUSD",1738701231855,7.94763486,2733.7,2732.5,3.65953]
["bitfinex","ETHUSD",1738701264174,3.65257,2737.8,2737.1,3.65349]
["bitfinex","ETHUSD",1738701280043,11.60436486,2734.7,2733.7,3.0]
["bitfinex","ETHUSD",1738701318626,0.54025222,2731.2,2730.8,4.78873]
["bitfinex","ETHUSD",1738701364534,0.04578678,2730.0,2729.2,1.10756818]
["bitfinex","ETHUSD",1738701400448,11.11204421,2737.2,2736.4,3.65441]
["bitfinex","ETHUSD",1738701414500,7.45107421,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1738701448140,3.64995,2739.8,2739.0,3.65087]
["bitfinex","ETHUSD",1738701494590,3.6499,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1738701518540,1.1688,2740.7,2740.4,3.64901]
["bitfinex","ETHUSD",1738701545340,6.37928674,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1738701613414,4.18968,2747.5,2746.7,3.64064]
["bitfinex","ETHUSD",1738701638641,3.63957,2747.6,2747.0,3.6403]
["bitfinex","ETHUSD",1738701664276,1.0025,2747.0,2746.5,3.64086]
["bitfinex","ETHUSD",1738701695696,0.9261,2748.5,2747.6,7.27891]
["bitfinex","ETHUSD",1738701747857,0.8402,2747.4,2745.7,0.7559]
["bitfinex","ETHUSD",1738701786949,4.41858,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1738701806166,3.63774,2749.0,2748.3,3.63861]
["bitfinex","ETHUSD",1738701845189,3.63708,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1738701897817,0.756,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1738701939602,8.77,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1738701956649,9.5661,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1738701985551,3.65453,2736.4,2735.8,3.7932095]
["bitfinex","ETHUSD",1738702057959,3.64831,2741.0,2740.6,0.8324]
["bitfinex","ETHUSD",1738702095225,12.41279,2745.2,2744.4,3.64377]
["bitfinex","ETHUSD",1738702122510,0.015,2744.4,2743.1,3.73893651]
["bitfinex","ETHUSD",1738702151508,8.77,2740.9,2740.5,3.64885]
["bitfinex","ETHUSD",1738702192020,8.77,2739.2,2739.0,3.65095]
["bitfinex","ETHUSD",1738702274257,0.2,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1738702326863,8.77,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1738702352909,5.12076,2743.6,2743.0,0.809187]
["bitfinex","ETHUSD",1738702413102,6.95244,2746.9,2746.7,7.2813]
["bitfinex","ETHUSD",1738702489457,3.63585,2750.4,2749.7,1.3235]
["bitfinex","ETHUSD",1738702531557,8.09912,2744.7,2743.9,3.64438]
["bitfinex","ETHUSD",1738702550015,5.14043,2739.0,2738.6,0.1504905]
["bitfinex","ETHUSD",1738702618392,5.13293,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1738702707092,8.77,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1738702742399,8.77,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1738702764907,0.8317,2736.1,2735.7,3.65525]
["bitfinex","ETHUSD",1738702791466,8.77,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1738702827253,3.7163398,2724.5,2723.4,3.67186]
["bitfinex","ETHUSD",1738702879473,0.195,2713.7,2712.7,4.53660405]
["bitfinex","ETHUSD",1738702911784,0.9123,2705.9,2704.3,3.69781]
["bitfinex","ETHUSD",1738702927886,3.0,2691.3,2690.5,0.2015844]
["bitfinex","ETHUSD",1738702956000,0.7549,2706.9,2706.1,3.69533]
["bitfinex","ETHUSD",1738703005254,3.68077,2716.9,2715.2,0.60281666]
["bitfinex","ETHUSD",1738703037181,0.8173,2712.0,2710.8,3.68887]
["bitfinex","ETHUSD",1738703055464,0.761,2712.8,2712.2,3.68701]
["bitfinex","ETHUSD",1738703096859,3.68381,2714.6,2714.0,0.1]
["bitfinex","ETHUSD",1738703130404,0.015,2705.1,2703.8,0.7603]
["bitfinex","ETHUSD",1738703155680,0.8149,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1738703174582,3.69935,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1738703231485,0.3,2696.9,2696.5,3.7084]
["bitfinex","ETHUSD",1738703256900,0.3,2698.6,2698.2,3.70608]
["bitfinex","ETHUSD",1738703278622,0.1,2701.9,2701.6,3.70139]
["bitfinex","ETHUSD",1738703312924,0.0176289,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1738703368572,3.69001,2710.1,2708.7,0.7521]
["bitfinex","ETHUSD",1738703400747,0.6036395,2709.2,2708.1,3.69262]
["bitfinex","ETHUSD",1738703418968,3.688,2711.5,2710.9,3.68867]
["bitfinex","ETHUSD",1738703448922,3.69018,2709.9,2708.5,0.8079]
["bitfinex","ETHUSD",1738703468483,0.7761,2707.4,2706.0,3.69549]
["bitfinex","ETHUSD",1738703509901,0.7711,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738703568067,0.55,2712.9,2711.6,3.68779]
["bitfinex","ETHUSD",1738703612663,4.24911,2714.4,2713.1,0.8225]
["bitfinex","ETHUSD",1738703627256,0.0075,2713.9,2712.6,3.68637]
["bitfinex","ETHUSD",1738703704484,4.48e-06,2715.6,2715.5,7.51206]
["bitfinex","ETHUSD",1738703736880,0.0075,2709.9,2709.2,0.8213]
["bitfinex","ETHUSD",1738703762237,0.5575,2712.4,2712.0,3.68719]
["bitfinex","ETHUSD",1738703794070,3.0,2720.2,2719.4,3.67726]
["bitfinex","ETHUSD",1738703854514,0.0075,2720.4,2719.8,3.6766]
["bitfinex","ETHUSD",1738703885212,4.24279,2713.5,2712.8,3.68622]
["bitfinex","ETHUSD",1738703905449,3.67864,2718.4,2717.7,3.67952]
["bitfinex","ETHUSD",1738703934814,0.5575,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1738703986321,3.68512,2713.7,2712.2,3.369204]
["bitfinex","ETHUSD",1738703991031,0.7974,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1738704035515,0.0075,2715.0,2714.8,3.68338]
["bitfinex","ETHUSD",1738704082475,0.5575,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1738704134412,8.0287,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1738704161795,3.0,2712.8,2711.9,4.43776]
["bitfinex","ETHUSD",1738704187967,3.69197,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1738704211023,5.35,2709.8,2709.0,3.69139]
["bitfinex","ETHUSD",1738704239602,7.37963,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1738704305454,0.5575,2705.2,2705.0,0.1441321]
["bitfinex","ETHUSD",1738704339407,7.40095,2702.4,2702.2,0.1614161]
["bitfinex","ETHUSD",1738704364116,3.70252,2700.9,2700.2,0.446646]
["bitfinex","ETHUSD",1738704399809,3.70337,2700.3,2699.6,3.70413]
["bitfinex","ETHUSD",1738704465231,3.70411,2699.7,2699.6,0.7643]
["bitfinex","ETHUSD",1738704507429,3.70426,2699.6,2699.3,0.4575]
["bitfinex","ETHUSD",1738704522648,0.8208,2701.5,2700.5,0.451587]
["bitfinex","ETHUSD",1738704568071,3.69697,2705.0,2704.4,0.45564101]
["bitfinex","ETHUSD",1738704621631,3.70192,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1738704660414,0.0075,2690.8,2689.1,1.26675673]
["bitfinex","ETHUSD",1738704672298,3.71739,2690.1,2688.7,3.74729319]
["bitfinex","ETHUSD",1738704696022,3.70945,2695.9,2695.2,4.53896]
["bitfinex","ETHUSD",1738704756169,4.53574,2689.4,2688.6,3.71937]
["bitfinex","ETHUSD",1738704779754,0.04650394,2688.1,2687.0,0.7592]
["bitfinex","ETHUSD",1738704806158,3.7191,2688.9,2688.2,3.71993]
["bitfinex","ETHUSD",1738704828826,3.72037,2688.0,2687.2,3.72125]
["bitfinex","ETHUSD",1738704862043,3.70741,2697.3,2696.7,4.079043]
["bitfinex","ETHUSD",1738704908590,3.71394,2692.6,2691.3,0.0075]
["bitfinex","ETHUSD",1738704943954,3.71909,2688.9,2688.2,3.71988]
["bitfinex","ETHUSD",1738704961552,0.768,2685.8,2684.0,3.72578]
["bitfinex","ETHUSD",1738704998708,3.72877,2681.9,2681.2,3.72958]
["bitfinex","ETHUSD",1738705045356,3.73089,2680.4,2680.0,0.8043]
["bitfinex","ETHUSD",1738705085704,3.72163,2687.0,2686.1,0.7919]
["bitfinex","ETHUSD",1738705098194,3.72009,2688.1,2686.7,0.8095]
["bitfinex","ETHUSD",1738705167013,0.75441148,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1738705192870,7.46426,2679.5,2678.8,4.563]
["bitfinex","ETHUSD",1738705222901,3.73692,2676.0,2675.9,0.8126]
["bitfinex","ETHUSD",1738705249206,3.73735,2675.7,2675.0,3.73825]
["bitfinex","ETHUSD",1738705303229,0.7953,2668.3,2666.2,3.75065]
["bitfinex","ETHUSD",1738705334816,3.74661,2669.1,2667.7,3.74845]
["bitfinex","ETHUSD",1738705350029,3.74949,2667.1,2666.3,3.75038]
["bitfinex","ETHUSD",1738705381654,3.75744,2661.4,2660.5,3.75863]
["bitfinex","ETHUSD",1738705425291,0.8207,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1738705426293,0.1,2650.7,2649.3,6.00465515]
["bitfinex","ETHUSD",1738705473156,3.76847,2653.6,2652.9,3.76943]
["bitfinex","ETHUSD",1738705505725,0.13324154,2663.7,2661.2,0.7849]
["bitfinex","ETHUSD",1738705548877,3.75431,2663.6,2662.7,3.75551]
["bitfinex","ETHUSD",1738705559244,3.75768,2661.3,2660.6,0.8162]
["bitfinex","ETHUSD",1738705594974,7.7144,2661.6,2660.9,0.7575]
["bitfinex","ETHUSD",1738705618704,0.2,2659.3,2658.6,3.76133]
["bitfinex","ETHUSD",1738705643811,0.2,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1738705709239,0.005,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1738705739852,3.73646,2676.4,2675.5,0.081398]
["bitfinex","ETHUSD",1738705757015,0.005,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1738705795535,3.73162,2679.8,2679.7,0.2813905]
["bitfinex","ETHUSD",1738705847510,0.55,2673.6,2672.6,0.7839]
["bitfinex","ETHUSD",1738705879311,7.34247894,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1738705896128,0.55,2671.6,2670.0,0.8057]
["bitfinex","ETHUSD",1738705931654,3.74542,2670.0,2669.5,0.765]
["bitfinex","ETHUSD",1738705980420,3.7535,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1738705989652,1.501125,2666.7,2665.6,3.7515]
["bitfinex","ETHUSD",1738706033770,0.099992,2661.3,2661.0,3.75792]
["bitfinex","ETHUSD",1738706091466,0.099992,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1738706145598,7.96375416,2654.1,2653.2,3.769]
["bitfinex","ETHUSD",1738706169231,3.77689,2647.7,2646.9,0.74345798]
["bitfinex","ETHUSD",1738706198891,6.2045634,2643.6,2641.6,4.75814554]
["bitfinex","ETHUSD",1738706216761,0.0915,2645.7,2643.6,0.7676]
["bitfinex","ETHUSD",1738706242702,0.0915,2639.4,2637.9,3.79089]
["bitfinex","ETHUSD",1738706291927,3.77434,2649.5,2648.8,3.77524]
["bitfinex","ETHUSD",1738706325001,0.39332466,2647.1,2645.1,0.456969]
["bitfinex","ETHUSD",1738706342970,3.98192,2639.9,2638.4,0.03789764]
["bitfinex","ETHUSD",1738706374632,3.7856,2641.6,2641.1,0.8269]
["bitfinex","ETHUSD",1738706423457,3.79482,2635.2,2635.1,0.067057]
["bitfinex","ETHUSD",1738706458981,3.78521,2641.9,2641.0,7.57278]
["bitfinex","ETHUSD",1738706468508,0.01670373,2651.0,2648.7,6.12524443]
["bitfinex","ETHUSD",1738706506806,3.78102,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1738706545187,3.78586,2641.5,2641.2,0.1461866]
["bitfinex","ETHUSD",1738706576070,0.58333333,2649.7,2649.3,3.77446]
["bitfinex","ETHUSD",1738706606016,3.0,2650.8,2649.5,0.7783]
["bitfinex","ETHUSD",1738706624620,3.78248,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1738706690695,3.78141,2644.6,2643.9,4.54026]
["bitfinex","ETHUSD",1738706708690,0.77298998,2645.3,2644.2,3.78186]
["bitfinex","ETHUSD",1738706740344,0.83548537,2643.8,2642.7,0.7652]
["bitfinex","ETHUSD",1738706757671,3.77714,2647.5,2646.9,0.7831]
["bitfinex","ETHUSD",1738706786355,3.77261,2650.7,2650.2,0.8316]
["bitfinex","ETHUSD",1738706837876,0.03778537,2644.2,2642.7,1.52572136]
["bitfinex","ETHUSD",1738706879390,5.19146537,2638.6,2638.5,6.6e-06]
["bitfinex","ETHUSD",1738706889277,3.7918,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1738706928983,0.55,2640.7,2638.9,4.62038]
["bitfinex","ETHUSD",1738706970433,4.56978,2636.8,2634.8,3.79535]
["bitfinex","ETHUSD",1738707012762,3.79032,2638.3,2637.4,3.79158]
["bitfinex","ETHUSD",1738707025552,3.79589,2634.5,2633.8,3.79676]
["bitfinex","ETHUSD",1738707078581,3.0,2645.7,2644.5,4.58151]
["bitfinex","ETHUSD",1738707107760,3.77991,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1738707127268,3.78491,2642.1,2641.3,3.78589]
["bitfinex","ETHUSD",1738707157222,0.7628,2641.7,2641.0,3.78642]
["bitfinex","ETHUSD",1738707209661,0.7566,2645.5,2644.8,3.78096]
["bitfinex","ETHUSD",1738707239229,3.797,2645.8,2645.2,4.54200523]
["bitfinex","ETHUSD",1738707258722,0.0075,2647.1,2645.8,6.09746121]
["bitfinex","ETHUSD",1738707297365,0.0075,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1738707343732,3.77419,2649.6,2648.6,3.77557]
["bitfinex","ETHUSD",1738707349702,3.7757,2648.6,2647.8,6.77668]
["bitfinex","ETHUSD",1738707393119,0.8207,2660.9,2659.6,3.75985]
["bitfinex","ETHUSD",1738707434130,0.1552702,2670.0,2668.8,0.828]
["bitfinex","ETHUSD",1738707447442,3.74707,2674.1,2674.0,0.58478452]
["bitfinex","ETHUSD",1738707517753,0.005,2672.2,2672.0,0.1088]
["bitfinex","ETHUSD",1738707547310,0.7613,2665.7,2664.2,0.7597]
["bitfinex","ETHUSD",1738707580659,3.74261,2672.0,2671.7,0.1088]
["bitfinex","ETHUSD",1738707620664,3.75599,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1738707694877,3.75686,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1738707731973,3.75799,2661.0,2660.3,3.75896]
["bitfinex","ETHUSD",1738707753446,4.55703,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1738707816132,3.0,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1738707896246,5.243417,2670.5,2669.6,1.42973762]
["bitfinex","ETHUSD",1738707953536,0.7649,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1738707969524,3.74689,2668.9,2668.3,3.74767]
["bitfinex","ETHUSD",1738708022270,3.7527,2664.8,2664.1,3.7536]
["bitfinex","ETHUSD",1738708085221,4.52312,2662.3,2662.0,0.25]
["bitfinex","ETHUSD",1738708095140,8.77,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1738708170342,8.77,2667.5,2666.6,3.75009]
["bitfinex","ETHUSD",1738708216312,11.4461179,2670.7,2670.0,3.74528]
["bitfinex","ETHUSD",1738708342053,0.19494045,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1738708374017,0.7934,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1738708415882,3.74624,2669.4,2668.9,8.32074]
["bitfinex","ETHUSD",1738708457648,3.75291,2664.6,2663.8,3.75399]
["bitfinex","ETHUSD",1738708526581,8.77,2666.8,2666.6,3.75005]
["bitfinex","ETHUSD",1738708624340,3.75372,2664.1,2663.6,4.5133865]
["bitfinex","ETHUSD",1738708694583,18.87643156,2661.1,2661.0,6e-07]
["bitfinex","ETHUSD",1738708716281,3.75962,2659.9,2659.5,0.7872]
["bitfinex","ETHUSD",1738708785753,3.75709,2661.7,2661.2,4.50918]
["bitfinex","ETHUSD",1738708882979,19.91466219,2668.0,2667.9,0.05003966]
["bitfinex","ETHUSD",1738708983099,12.51573,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1738709003725,8.77,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1738709144336,12.51733,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1738709218999,0.005,2673.4,2673.3,8.003783]
["bitfinex","ETHUSD",1738709283385,0.005,2681.2,2680.8,1.16382454]
["bitfinex","ETHUSD",1738709352333,0.7714,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1738709369880,3.7081,2696.8,2696.1,3.70904]
["bitfinex","ETHUSD",1738709415129,3.71212,2693.9,2693.5,0.7459797]
["bitfinex","ETHUSD",1738709523462,3.71432,2692.3,2691.7,3.71508]
["bitfinex","ETHUSD",1738709587947,3.72496,2684.6,2684.0,3.72565]
["bitfinex","ETHUSD",1738709608290,3.72564,2684.1,2683.4,0.8283]
["bitfinex","ETHUSD",1738709696994,3.72928,2681.5,2681.0,4.52383]
["bitfinex","ETHUSD",1738709794543,3.73616,2676.6,2676.2,0.8235]
["bitfinex","ETHUSD",1738709873064,3.741,2673.1,2672.7,0.01]
["bitfinex","ETHUSD",1738709889755,3.59192277,2674.5,2674.2,0.03692557]
["bitfinex","ETHUSD",1738710005756,3.0,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1738710067112,3.73359,2678.4,2678.0,0.7657]
["bitfinex","ETHUSD",1738710111153,3.783,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1738710161855,4.52003,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1738710244710,3.72647,2683.5,2682.7,0.7639]
["bitfinex","ETHUSD",1738710283962,8.77,2688.3,2688.0,3.7201]
["bitfinex","ETHUSD",1738710308193,6.72065,2687.7,2687.6,0.3402036]
["bitfinex","ETHUSD",1738710354206,3.71448,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1738710450740,3.71681,2690.5,2689.5,0.759]
["bitfinex","ETHUSD",1738710496594,3.71884,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1738710520792,3.7183,2689.4,2689.0,3.71882]
["bitfinex","ETHUSD",1738710576868,0.005,2703.4,2702.6,0.1]
["bitfinex","ETHUSD",1738710650293,3.79274,2708.1,2707.9,0.0395566]
["bitfinex","ETHUSD",1738710660246,0.80284937,2716.3,2715.4,0.0368224]
["bitfinex","ETHUSD",1738710711743,3.67565,2720.7,2720.0,4.22643]
["bitfinex","ETHUSD",1738710742700,0.62183847,2726.9,2726.0,0.7363]
["bitfinex","ETHUSD",1738710774701,0.666403,2729.1,2727.3,3.6666]
["bitfinex","ETHUSD",1738710834713,3.66441,2729.0,2728.6,0.58339805]
["bitfinex","ETHUSD",1738710886640,3.6748,2721.3,2720.6,0.03675126]
["bitfinex","ETHUSD",1738710908349,3.68275,2715.4,2715.0,0.54465432]
["bitfinex","ETHUSD",1738710941255,3.68416,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1738710992721,3.69185,2708.7,2707.6,0.8029]
["bitfinex","ETHUSD",1738711025421,3.69252,2708.2,2707.6,3.73012021]
["bitfinex","ETHUSD",1738711042545,3.69063,2709.6,2708.9,3.69143]
["bitfinex","ETHUSD",1738711085389,3.68118,2716.6,2715.2,0.55]
["bitfinex","ETHUSD",1738711134273,3.67986,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1738711142294,0.03275882,2712.9,2712.1,0.1529501]
["bitfinex","ETHUSD",1738711185257,0.8162,2708.7,2707.4,0.8253]
["bitfinex","ETHUSD",1738711232322,3.69605,2705.6,2705.0,0.08007347]
["bitfinex","ETHUSD",1738711285257,3.69688,2705.0,2704.6,0.7785]
["bitfinex","ETHUSD",1738711312841,3.69606,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1738711364448,3.69149,2709.0,2708.6,0.8193]
["bitfinex","ETHUSD",1738711391164,3.6916,2708.9,2708.3,4.509228]
["bitfinex","ETHUSD",1738711432094,3.6919,2708.7,2708.3,0.8247]
["bitfinex","ETHUSD",1738711502335,3.69442,2706.8,2706.4,0.826]
["bitfinex","ETHUSD",1738711541472,6.70068,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738711566705,3.69926,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1738711622198,3.6973,2704.7,2704.2,0.8193]
["bitfinex","ETHUSD",1738711687193,3.69642,2705.4,2704.8,4.24712]
["bitfinex","ETHUSD",1738711750483,3.69566,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738711774332,3.69412,2707.0,2706.5,0.5575]
["bitfinex","ETHUSD",1738711832675,3.68853,2711.1,2710.7,1.055915]
["bitfinex","ETHUSD",1738711893313,0.8344,2705.4,2704.4,0.8431]
["bitfinex","ETHUSD",1738711925774,2.95868,2703.9,2703.2,2.95937]
["bitfinex","ETHUSD",1738711964253,2.95243,2709.7,2709.4,0.79]
["bitfinex","ETHUSD",1738712041990,0.8472,2714.0,2713.0,0.04435193]
["bitfinex","ETHUSD",1738712083490,2.95024,2711.7,2711.2,0.785]
["bitfinex","ETHUSD",1738712112115,0.1653027,2717.5,2716.9,3.49452]
["bitfinex","ETHUSD",1738712155343,2.94193,2719.3,2719.2,0.33450451]
["bitfinex","ETHUSD",1738712179904,2.94109,2720.1,2719.6,0.376073]
["bitfinex","ETHUSD",1738712233796,2.94362,2717.8,2717.5,0.7384905]
["bitfinex","ETHUSD",1738712294654,2.94156,2719.7,2719.1,0.8097]
["bitfinex","ETHUSD",1738712356368,2.94054,2720.6,2720.0,2.94116]
["bitfinex","ETHUSD",1738712371409,2.94065,2720.5,2719.9,3.60629]
["bitfinex","ETHUSD",1738712429307,0.005,2918.4,2720.5,0.3315986]
["bitfinex","ETHUSD",1738712497398,2.9415,2719.7,2719.0,0.7714]
["bitfinex","ETHUSD",1738712570994,0.7997,2719.5,2718.2,2.94301]
["bitfinex","ETHUSD",1738712599863,0.1653027,2722.9,2722.5,3.73796]
["bitfinex","ETHUSD",1738712715183,2.93827,2722.7,2722.2,2.93878]
["bitfinex","ETHUSD",1738712778279,2.93581,2725.0,2724.5,2.9363]
["bitfinex","ETHUSD",1738712806577,2.93581,2725.0,2724.4,2.93638]
["bitfinex","ETHUSD",1738712851528,2.9426,2718.7,2718.4,0.38193521]
["bitfinex","ETHUSD",1738712922221,2.93665,2724.2,2723.6,2.93728]
["bitfinex","ETHUSD",1738712927909,0.0008,2725.6,2725.5,6.53692356]
["bitfinex","ETHUSD",1738713000262,2.93051,2729.9,2729.3,2.93112]
["bitfinex","ETHUSD",1738713059145,2.93362,2727.1,2726.9,3.79722781]
["bitfinex","ETHUSD",1738713140654,0.1479501,2736.5,2736.1,0.8078]
["bitfinex","ETHUSD",1738713149285,2.92429,2735.7,2735.5,0.7945]
["bitfinex","ETHUSD",1738713226762,2.91206,2747.2,2746.5,2.91277]
["bitfinex","ETHUSD",1738713276481,2.92173,2738.1,2738.0,5.0]
["bitfinex","ETHUSD",1738713297878,0.36460325,2743.0,2742.4,0.3]
["bitfinex","ETHUSD",1738713380919,2.91992,2739.8,2739.2,0.2]
["bitfinex","ETHUSD",1738713380920,2.92045,2739.3,2739.2,0.2]
["bitfinex","ETHUSD",1738713381078,6.504529,2739.3,2739.2,0.2]
["bitfinex","ETHUSD",1738713381285,2.9212,2738.6,2737.9,0.7723]
["bitfinex","ETHUSD",1738713381482,3.0,2738.6,2737.4,0.7723]
["bitfinex","ETHUSD",1738713381681,2.92237,2737.5,2737.4,0.7723]
["bitfinex","ETHUSD",1738713381917,2.92152,2738.3,2737.0,0.7723]
["bitfinex","ETHUSD",1738713381918,2.92269,2737.2,2737.0,0.7723]
["bitfinex","ETHUSD",1738713382081,2.92269,2737.2,2736.6,0.7723]
["bitfinex","ETHUSD",1738713382282,5.92269,2737.2,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713382522,2.92321,2736.8,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713382698,2.92325,2736.7,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713383020,2.92321,2736.8,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713383181,2.92333,2736.6,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713385093,0.72889063,2736.9,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713385311,2.92333,2736.6,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713386118,5.92333,2736.6,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713387733,6.74153,2736.6,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713388340,2.92333,2736.6,2736.5,0.1479501]
["bitfinex","ETHUSD",1738713389113,2.92375,2736.3,2735.8,0.8163]
["bitfinex","ETHUSD",1738713389345,2.92388,2736.1,2735.8,0.8163]
["bitfinex","ETHUSD",1738713390245,2.92375,2736.3,2735.8,0.8163]
["bitfinex","ETHUSD",1738713390427,2.92377,2736.2,2735.8,0.8163]
["bitfinex","ETHUSD",1738713391739,2.92377,2736.2,2735.4,3.47459]
["bitfinex","ETHUSD",1738713391740,2.92408,2735.9,2735.4,1.3142]
["bitfinex","ETHUSD",1738713392042,2.92435,2735.7,2735.4,0.7642]
["bitfinex","ETHUSD",1738713392242,2.92483,2735.2,2735.0,0.765]
["bitfinex","ETHUSD",1738713392539,2.92483,2735.2,2735.0,0.0008]
["bitfinex","ETHUSD",1738713392540,2.92493,2735.1,2735.0,0.0008]
["bitfinex","ETHUSD",1738713394206,2.92493,2735.1,2733.8,5.20344827]
["bitfinex","ETHUSD",1738713394207,3.0,2735.0,2733.8,5.20344827]
["bitfinex","ETHUSD",1738713394405,0.7948,2734.8,2733.8,4.37514827]
["bitfinex","ETHUSD",1738713394605,2.92599,2734.2,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713394811,0.7948,2735.2,2733.9,0.8283]
["bitfinex","ETHUSD",1738713395042,2.92537,2734.7,2734.0,0.55]
["bitfinex","ETHUSD",1738713395546,5.92495,2735.1,2734.0,1.41795683]
["bitfinex","ETHUSD",1738713395746,2.92506,2735.0,2734.3,3.47576]
["bitfinex","ETHUSD",1738713395948,2.92506,2735.0,2734.3,0.55]
["bitfinex","ETHUSD",1738713396243,2.92495,2735.1,2734.3,0.55]
["bitfinex","ETHUSD",1738713396434,2.92516,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1738713397247,2.92474,2735.3,2734.6,2.9254]
["bitfinex","ETHUSD",1738713397555,2.92513,2735.0,2734.4,0.7729]
["bitfinex","ETHUSD",1738713397715,2.92534,2734.8,2734.4,0.7729]
["bitfinex","ETHUSD",1738713398053,2.9254,2734.7,2734.4,0.7729]
["bitfinex","ETHUSD",1738713398437,2.92534,2734.8,2734.4,0.7729]
["bitfinex","ETHUSD",1738713400954,0.74144221,2735.1,2734.9,2.92505]
["bitfinex","ETHUSD",1738713401115,2.92404,2736.0,2735.1,3.47492]
["bitfinex","ETHUSD",1738713401323,0.9322604,2736.3,2735.1,3.47492]
["bitfinex","ETHUSD",1738713401324,3.88870922,2736.3,2735.1,3.47492]
["bitfinex","ETHUSD",1738713401535,2.92426,2735.8,2735.1,3.47492]
["bitfinex","ETHUSD",1738713401730,3.63805992,2735.8,2735.1,3.47492]
["bitfinex","ETHUSD",1738713402037,2.92408,2735.9,2735.2,2.92474]
["bitfinex","ETHUSD",1738713402351,2.924,2736.0,2735.2,2.92474]
["bitfinex","ETHUSD",1738713402558,2.92421,2735.8,2735.2,2.92474]
["bitfinex","ETHUSD",1738713403058,0.7871,2736.7,2735.3,0.55]
["bitfinex","ETHUSD",1738713403359,3.70997,2737.1,2736.4,2.92348]
["bitfinex","ETHUSD",1738713403556,0.74041842,2737.2,2736.0,0.813]
["bitfinex","ETHUSD",1738713403730,2.92356,2736.4,2736.0,0.813]
["bitfinex","ETHUSD",1738713404060,2.92322,2736.7,2736.0,0.813]
["bitfinex","ETHUSD",1738713404240,2.9237,2736.3,2735.4,3.73758]
["bitfinex","ETHUSD",1738713404552,2.92376,2736.2,2735.6,2.92432]
["bitfinex","ETHUSD",1738713404946,2.92312,2736.8,2736.1,0.55]
["bitfinex","ETHUSD",1738713405141,0.7871,2737.5,2736.3,2.92355]
["bitfinex","ETHUSD",1738713405142,2.92292,2737.0,2736.3,2.92355]
["bitfinex","ETHUSD",1738713405469,2.92272,2737.2,2736.3,2.92355]
["bitfinex","ETHUSD",1738713405470,2.92281,2737.1,2736.4,3.73647]
["bitfinex","ETHUSD",1738713405765,2.92272,2737.2,2736.6,0.55]
["bitfinex","ETHUSD",1738713406055,2.92344,2736.5,2736.4,0.813]
["bitfinex","ETHUSD",1738713406420,2.92333,2736.7,2736.4,0.813]
["bitfinex","ETHUSD",1738713406752,2.92336,2736.6,2736.4,0.813]
["bitfinex","ETHUSD",1738713407228,2.92336,2736.6,2736.4,0.813]
["bitfinex","ETHUSD",1738713407616,0.7871,2737.5,2736.4,0.813]
["bitfinex","ETHUSD",1738713407923,2.92315,2736.8,2736.4,0.813]
["bitfinex","ETHUSD",1738713409166,0.94332446,2737.5,2736.4,0.813]
["bitfinex","ETHUSD",1738713409167,2.9228,2737.1,2736.4,0.813]
["bitfinex","ETHUSD",1738713409319,2.92329,2736.7,2736.4,0.813]
["bitfinex","ETHUSD",1738713409973,2.92344,2736.5,2736.4,0.813]
["bitfinex","ETHUSD",1738713410374,2.92368,2736.3,2736.0,0.8235]
["bitfinex","ETHUSD",1738713410576,5.84695,2736.5,2736.0,0.8235]
["bitfinex","ETHUSD",1738713410908,2.92368,2736.3,2736.0,0.8235]
["bitfinex","ETHUSD",1738713411984,2.92386,2736.1,2736.0,0.8235]
["bitfinex","ETHUSD",1738713412185,2.92414,2735.9,2735.3,7.15190817]
["bitfinex","ETHUSD",1738713412492,2.92337,2736.6,2732.8,0.00822266]
["bitfinex","ETHUSD",1738713412493,2.9244,2735.6,2735.4,0.8063]
["bitfinex","ETHUSD",1738713413897,2.92421,2735.8,2735.4,0.8063]
["bitfinex","ETHUSD",1738713414097,5.84848,2735.8,2735.4,0.8063]
["bitfinex","ETHUSD",1738713414602,2.92436,2735.7,2735.4,0.8063]
["bitfinex","ETHUSD",1738713415171,2.92419,2735.8,2734.9,0.77]
["bitfinex","ETHUSD",1738713415381,0.03275882,2735.7,2734.9,0.77]
["bitfinex","ETHUSD",1738713415591,0.7539,2735.6,2734.3,4.98459817]
["bitfinex","ETHUSD",1738713415748,2.92568,2734.4,2734.3,0.7574]
["bitfinex","ETHUSD",1738713415950,2.9259,2734.2,2733.9,0.7574]
["bitfinex","ETHUSD",1738713416597,2.92611,2734.0,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713417526,2.9259,2734.2,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713417823,2.92566,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1738713418116,2.92526,2734.8,2734.3,0.7599]
["bitfinex","ETHUSD",1738713418315,2.92494,2735.1,2734.4,3.47562]
["bitfinex","ETHUSD",1738713418615,2.92545,2734.7,2734.3,0.7599]
["bitfinex","ETHUSD",1738713419123,2.92527,2734.8,2734.3,0.7599]
["bitfinex","ETHUSD",1738713419920,0.7732,2736.1,2734.8,0.7664]
["bitfinex","ETHUSD",1738713420218,2.9242,2735.8,2735.4,0.55]
["bitfinex","ETHUSD",1738713420822,6.58621275,2736.0,2735.4,0.55]
["bitfinex","ETHUSD",1738713421022,2.92418,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1738713421225,2.92418,2735.9,2734.7,2.92531]
["bitfinex","ETHUSD",1738713421226,2.92493,2735.1,2735.0,0.7664]
["bitfinex","ETHUSD",1738713421540,2.92519,2734.9,2734.5,0.7743]
["bitfinex","ETHUSD",1738713421817,2.92539,2734.7,2734.5,0.7743]
["bitfinex","ETHUSD",1738713422379,5.85041,2734.9,2734.5,0.7743]
["bitfinex","ETHUSD",1738713422776,2.92497,2735.1,2734.5,0.7743]
["bitfinex","ETHUSD",1738713422992,2.92524,2734.9,2734.5,0.7743]
["bitfinex","ETHUSD",1738713423226,2.92528,2734.8,2734.5,0.7743]
["bitfinex","ETHUSD",1738713423371,3.217477,2735.1,2734.5,0.7743]
["bitfinex","ETHUSD",1738713423574,2.92507,2735.0,2734.5,0.7743]
["bitfinex","ETHUSD",1738713425019,2.92498,2735.1,2734.5,0.7743]
["bitfinex","ETHUSD",1738713425338,2.92429,2735.7,2734.5,0.7743]
["bitfinex","ETHUSD",1738713425633,2.92495,2735.1,2734.5,3.69981]
["bitfinex","ETHUSD",1738713426378,2.92511,2735.0,2734.5,0.7743]
["bitfinex","ETHUSD",1738713426626,2.92517,2734.9,2734.5,0.7743]
["bitfinex","ETHUSD",1738713427194,2.92531,2734.8,2734.5,0.7743]
["bitfinex","ETHUSD",1738713427723,3.2461308,2735.6,2734.6,0.55]
["bitfinex","ETHUSD",1738713427936,2.92494,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1738713428076,2.92482,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1738713428308,2.9244,2735.6,2734.5,0.7743]
["bitfinex","ETHUSD",1738713428508,2.92504,2735.0,2734.5,0.7743]
["bitfinex","ETHUSD",1738713429123,5.85018,2735.0,2734.5,0.7743]
["bitfinex","ETHUSD",1738713429320,2.9253,2734.8,2734.5,0.7743]
["bitfinex","ETHUSD",1738713429957,2.9248,2735.3,2734.7,2.92534]
["bitfinex","ETHUSD",1738713430169,0.7821,2736.0,2734.9,0.55]
["bitfinex","ETHUSD",1738713430329,2.92427,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1738713430662,2.9243,2735.7,2735.2,4.32589522]
["bitfinex","ETHUSD",1738713430856,2.92441,2735.6,2735.2,4.32589522]
["bitfinex","ETHUSD",1738713432223,2.92458,2735.5,2735.2,3.77589522]
["bitfinex","ETHUSD",1738713432436,2.92468,2735.4,2735.2,3.77589522]
["bitfinex","ETHUSD",1738713432656,5.84888,2735.6,2735.2,3.77589522]
["bitfinex","ETHUSD",1738713432819,2.92454,2735.5,2735.2,3.77589522]
["bitfinex","ETHUSD",1738713433023,0.38555411,2736.0,2735.2,3.77589522]
["bitfinex","ETHUSD",1738713433284,0.38555411,2736.0,2734.8,1.3579]
["bitfinex","ETHUSD",1738713433285,2.92515,2734.9,2734.8,3.77589522]
["bitfinex","ETHUSD",1738713433427,2.92515,2734.9,2734.4,4.59949522]
["bitfinex","ETHUSD",1738713434873,2.92515,2734.9,2734.4,0.8236]
["bitfinex","ETHUSD",1738713435771,2.92515,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1738713436482,2.92526,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1738713436659,2.92554,2734.6,2734.0,0.8195]
["bitfinex","ETHUSD",1738713436973,0.585041,2734.7,2734.0,0.8195]
["bitfinex","ETHUSD",1738713436974,0.03275882,2734.5,2734.0,0.8195]
["bitfinex","ETHUSD",1738713437159,2.92609,2734.1,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713437343,2.92612,2734.0,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713437540,2.92622,2733.9,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713438330,5.92622,2733.9,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713439332,2.92612,2734.0,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713439730,2.92622,2733.9,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713442776,3.72872,2733.9,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713442983,4.394203,2733.9,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713443781,7.394203,2733.9,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713444281,3.66962809,2734.2,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713444657,2.92607,2734.1,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713444980,3.66962809,2734.2,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713445344,5.85234,2734.0,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713445681,0.74365809,2734.2,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713445682,2.92591,2734.2,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713445842,2.92622,2734.0,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713446281,2.92592,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1738713447035,2.92572,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1738713447392,5.85149,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1738713448039,2.92572,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1738713448484,3.0,2734.5,2733.9,3.47621]
["bitfinex","ETHUSD",1738713448792,3.0,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1738713448936,3.66203006,2734.8,2734.1,3.4759]
["bitfinex","ETHUSD",1738713449136,2.92576,2734.4,2734.2,0.7881]
["bitfinex","ETHUSD",1738713449337,1.10291307,2734.8,2733.9,0.7881]
["bitfinex","ETHUSD",1738713449582,2.92611,2734.0,2733.9,0.7881]
["bitfinex","ETHUSD",1738713449781,2.92611,2734.0,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713450139,2.92596,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1738713450340,3.0,2734.7,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713450543,2.9262,2734.0,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713451051,2.92551,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1738713451257,2.9253,2734.8,2734.1,0.55]
["bitfinex","ETHUSD",1738713451591,2.9253,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1738713451938,3.0,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1738713452191,5.85105,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1738713452490,2.92549,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1738713452653,3.0,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1738713453195,2.92484,2735.2,2734.6,2.92546]
["bitfinex","ETHUSD",1738713453508,2.92466,2735.4,2734.8,2.92516]
["bitfinex","ETHUSD",1738713453657,2.92453,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1738713453859,3.03275882,2735.8,2734.7,4.2501295]
["bitfinex","ETHUSD",1738713454052,2.92454,2735.5,2734.9,2.92512]
["bitfinex","ETHUSD",1738713454253,2.92487,2735.2,2734.7,4.2501295]
["bitfinex","ETHUSD",1738713454465,2.92514,2735.0,2734.6,0.8024]
["bitfinex","ETHUSD",1738713455297,2.92484,2735.2,2734.7,0.55]
["bitfinex","ETHUSD",1738713455459,0.58495,2735.2,2734.6,0.8024]
["bitfinex","ETHUSD",1738713455667,1.38145,2735.2,2734.2,5.0079295]
["bitfinex","ETHUSD",1738713455868,2.92536,2734.8,2734.2,5.0079295]
["bitfinex","ETHUSD",1738713456395,2.92536,2734.8,2734.3,0.55]
["bitfinex","ETHUSD",1738713456396,2.92543,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1738713456883,2.92543,2734.7,2734.4,3.7782556]
["bitfinex","ETHUSD",1738713457089,2.92536,2734.8,2734.4,3.7782556]
["bitfinex","ETHUSD",1738713457450,5.85069,2734.8,2734.4,3.7782556]
["bitfinex","ETHUSD",1738713457760,0.74766217,2735.3,2735.1,2.92491]
["bitfinex","ETHUSD",1738713457951,0.7965,2735.9,2735.1,2.92491]
["bitfinex","ETHUSD",1738713457952,0.7965,2736.2,2735.4,0.55]
["bitfinex","ETHUSD",1738713458146,2.92414,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1738713458352,3.216554,2735.9,2735.3,0.55]
["bitfinex","ETHUSD",1738713458583,2.92436,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1738713458753,2.92451,2735.5,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713458951,0.292414,2735.9,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713459252,2.92441,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1738713460798,2.92455,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1738713461456,2.92455,2735.5,2734.7,4.5360556]
["bitfinex","ETHUSD",1738713461652,2.92506,2735.0,2734.7,4.5360556]
["bitfinex","ETHUSD",1738713461847,0.84355882,2735.4,2734.4,0.8127]
["bitfinex","ETHUSD",1738713461848,2.9254,2734.7,2734.4,0.8127]
["bitfinex","ETHUSD",1738713462052,2.9254,2734.7,2734.5,0.55]
["bitfinex","ETHUSD",1738713462308,2.92515,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1738713462592,2.92528,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1738713462794,2.92515,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1738713463310,2.92498,2735.1,2734.5,0.55]
["bitfinex","ETHUSD",1738713463598,2.92498,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713464193,5.85,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713464784,2.92506,2735.0,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713464986,2.92494,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1738713465187,5.84995,2735.1,2734.8,0.55]
["bitfinex","ETHUSD",1738713465391,0.584995,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713465593,2.92538,2734.7,2734.3,3.7782556]
["bitfinex","ETHUSD",1738713465758,2.9252,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1738713466447,2.92526,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1738713466650,5.85044,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1738713466947,2.92526,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1738713467145,2.9252,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1738713467301,5.85002,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713467724,2.92499,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713468113,5.85002,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713468337,2.92505,2735.0,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713470255,2.92515,2734.9,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713470744,5.85001,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713470915,2.92504,2735.0,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713471515,2.92499,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713471748,2.92476,2735.3,2734.8,1.3008]
["bitfinex","ETHUSD",1738713471946,2.92462,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1738713472349,3.0,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1738713472528,2.92472,2735.3,2735.2,0.55]
["bitfinex","ETHUSD",1738713473658,2.92435,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1738713473858,2.9244,2735.6,2735.5,3.7782556]
["bitfinex","ETHUSD",1738713474032,2.92435,2735.7,2735.5,3.7782556]
["bitfinex","ETHUSD",1738713474644,0.95628571,2735.7,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713474840,2.92483,2735.2,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713475044,2.92525,2734.8,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713476454,2.92503,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713476622,3.7935,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1738713476623,2.92478,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1738713476821,5.84958,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1738713477062,2.92478,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1738713477268,5.84915,2735.5,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713477421,2.92467,2735.4,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713477751,0.73706642,2735.6,2735.2,1.3012]
["bitfinex","ETHUSD",1738713477954,3.73706642,2735.6,2735.2,1.3012]
["bitfinex","ETHUSD",1738713478158,0.73706642,2735.6,2735.2,1.3012]
["bitfinex","ETHUSD",1738713478721,2.92457,2735.5,2735.2,0.7512]
["bitfinex","ETHUSD",1738713479058,2.92472,2735.3,2735.2,0.7512]
["bitfinex","ETHUSD",1738713480663,2.92457,2735.5,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713480859,2.9238,2736.2,2735.5,2.92448]
["bitfinex","ETHUSD",1738713481114,3.21634,2736.1,2735.9,3.7782556]
["bitfinex","ETHUSD",1738713481274,2.92396,2736.1,2735.9,3.7782556]
["bitfinex","ETHUSD",1738713481447,2.92397,2736.0,2735.9,3.7782556]
["bitfinex","ETHUSD",1738713481646,2.92429,2735.7,2735.6,0.55]
["bitfinex","ETHUSD",1738713481830,2.92429,2735.7,2735.5,3.7782556]
["bitfinex","ETHUSD",1738713483225,2.9244,2735.6,2735.5,3.7782556]
["bitfinex","ETHUSD",1738713483425,2.92467,2735.4,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713483663,5.84937,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1738713484048,2.92472,2735.3,2735.2,0.55]
["bitfinex","ETHUSD",1738713484370,2.92467,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1738713487200,2.92432,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1738713487495,3.66300721,2736.0,2735.2,3.47475]
["bitfinex","ETHUSD",1738713487705,3.66300721,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1738713487868,3.0,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1738713488068,2.92419,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1738713488263,3.66300721,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1738713488469,2.9242,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1738713489794,4.02925793,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1738713489999,3.66295721,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1738713490204,2.92422,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1738713490352,3.66295721,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1738713491448,2.92425,2735.8,2735.5,3.7782556]
["bitfinex","ETHUSD",1738713491654,2.92443,2735.6,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713491869,2.92459,2735.5,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713492283,2.92473,2735.3,2735.1,3.7782556]
["bitfinex","ETHUSD",1738713493085,2.92473,2735.3,2735.2,0.55]
["bitfinex","ETHUSD",1738713494820,2.92525,2734.8,2734.7,4.5900556]
["bitfinex","ETHUSD",1738713495023,0.03275882,2735.6,2734.3,4.5900556]
["bitfinex","ETHUSD",1738713495222,2.92495,2735.1,2734.7,3.7782556]
["bitfinex","ETHUSD",1738713496025,2.92548,2734.6,2734.3,4.5900556]
["bitfinex","ETHUSD",1738713496179,2.92568,2734.4,2734.0,0.8118]
["bitfinex","ETHUSD",1738713496526,2.926,2734.1,2733.9,3.7782556]
["bitfinex","ETHUSD",1738713497226,2.92585,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1738713497424,2.92585,2734.3,2733.9,3.7782556]
["bitfinex","ETHUSD",1738713497920,2.92585,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1738713498494,3.510998,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1738713499490,2.92591,2734.2,2734.0,0.55]
["bitfinex","ETHUSD",1738713499738,3.510998,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1738713499739,2.92585,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1738713500124,2.92585,2734.3,2733.9,3.7782556]
["bitfinex","ETHUSD",1738713500329,5.85171,2734.3,2733.9,3.7782556]
["bitfinex","ETHUSD",1738713500932,5.85171,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1738713501146,2.92622,2733.9,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713501342,5.92622,2733.9,2733.8,0.1479501]
["bitfinex","ETHUSD",1738713501489,5.92622,2733.9,2731.9,0.1]
["bitfinex","ETHUSD",1738713501490,5.95897882,2733.9,2732.8,0.761]
["bitfinex","ETHUSD",1738713501690,2.92687,2733.3,2732.8,0.761]
["bitfinex","ETHUSD",1738713501930,2.92698,2733.2,2732.8,0.761]
["bitfinex","ETHUSD",1738713502889,2.92698,2733.2,2732.9,0.55]
["bitfinex","ETHUSD",1738713503091,2.92698,2733.2,2732.8,0.761]
["bitfinex","ETHUSD",1738713503967,0.7984,2734.1,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713504173,2.92597,2734.2,2733.6,0.55]
["bitfinex","ETHUSD",1738713504374,0.8325,2734.4,2733.6,0.55]
["bitfinex","ETHUSD",1738713504375,3.75826,2734.4,2733.6,0.55]
["bitfinex","ETHUSD",1738713504582,2.92603,2734.1,2733.5,3.7782556]
["bitfinex","ETHUSD",1738713504737,2.92651,2733.7,2733.2,0.7928]
["bitfinex","ETHUSD",1738713504949,2.92658,2733.6,2733.2,0.7928]
["bitfinex","ETHUSD",1738713505148,2.92678,2733.4,2733.2,0.7928]
["bitfinex","ETHUSD",1738713505367,2.92666,2733.5,2733.2,0.7928]
["bitfinex","ETHUSD",1738713505546,2.92658,2733.6,2733.2,0.7928]
["bitfinex","ETHUSD",1738713505745,2.92677,2733.4,2733.2,0.7928]
["bitfinex","ETHUSD",1738713505979,2.92658,2733.6,2733.3,0.55]
["bitfinex","ETHUSD",1738713506359,3.511874,2733.6,2733.3,0.55]
["bitfinex","ETHUSD",1738713506672,2.92667,2733.5,2733.3,0.55]
["bitfinex","ETHUSD",1738713506972,3.0,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1738713507182,2.9263,2733.9,2733.5,3.7782556]
["bitfinex","ETHUSD",1738713507386,2.92654,2733.6,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713507596,0.292654,2733.5,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713507748,2.92654,2733.6,2733.2,0.55]
["bitfinex","ETHUSD",1738713508477,2.92676,2733.4,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713508677,2.92686,2733.3,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713508853,2.92676,2733.4,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713509054,2.92676,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1738713510466,2.92686,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1738713510667,2.92697,2733.2,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713510992,2.92659,2733.6,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713511170,2.92697,2733.2,2733.1,4.3282556]
["bitfinex","ETHUSD",1738713511701,2.92686,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1738713512998,2.92686,2733.3,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713513199,2.92668,2733.5,2733.1,3.7782556]
["bitfinex","ETHUSD",1738713513200,2.92668,2733.5,2733.2,0.55]
["bitfinex","ETHUSD",1738713513399,2.92677,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1738713514707,2.92724,2733.0,2732.7,4.5436556]
["bitfinex","ETHUSD",1738713514906,2.92724,2733.0,2732.7,3.7782556]
["bitfinex","ETHUSD",1738713515110,2.92724,2733.0,2732.8,0.55]
["bitfinex","ETHUSD",1738713519406,2.92729,2732.9,2732.8,0.55]
["bitfinex","ETHUSD",1738713519775,2.9274,2732.8,2732.3,3.7782556]
["bitfinex","ETHUSD",1738713520109,2.9274,2732.8,2732.3,6.7061856]
["bitfinex","ETHUSD",1738713520603,2.9274,2732.8,2732.3,3.7782556]
["bitfinex","ETHUSD",1738713521208,2.9274,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1738713522539,2.92714,2733.1,2732.7,3.7782556]
["bitfinex","ETHUSD",1738713522736,2.92736,2732.9,2732.8,0.55]
["bitfinex","ETHUSD",1738713522937,2.92736,2732.9,2732.7,3.07378728]
["bitfinex","ETHUSD",1738713523096,2.9274,2732.8,2732.7,3.07378728]
["bitfinex","ETHUSD",1738713523295,2.92736,2732.9,2732.7,3.07378728]
["bitfinex","ETHUSD",1738713523911,2.9274,2732.8,2732.7,3.07378728]
["bitfinex","ETHUSD",1738713524436,3.512562,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1738713524596,2.92715,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1738713525219,5.85429,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1738713525644,2.92714,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1738713525793,2.92671,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1738713525992,2.92676,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1738713526199,2.92671,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1738713526392,5.85345,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1738713526608,2.92671,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1738713526996,5.85345,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1738713527198,5.85343,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1738713527411,2.92671,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1738713528040,2.92676,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1738713528199,2.92671,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1738713528394,2.92648,2733.7,2733.3,3.07378728]
["bitfinex","ETHUSD",1738713528594,2.92648,2733.7,2733.2,2.92696]
["bitfinex","ETHUSD",1738713528595,2.92632,2733.8,2733.7,0.55]
["bitfinex","ETHUSD",1738713529709,2.92643,2733.7,2733.6,3.07378728]
["bitfinex","ETHUSD",1738713529909,3.0,2734.0,2733.3,3.07378728]
["bitfinex","ETHUSD",1738713530105,3.0,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1738713530352,2.9265,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1738713530713,5.853,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1738713530910,2.9265,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1738713531224,2.92672,2733.5,2733.3,3.07378728]
["bitfinex","ETHUSD",1738713531433,2.92636,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1738713531631,0.7682,2734.8,2733.7,0.55]
["bitfinex","ETHUSD",1738713531828,2.92568,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1738713531995,3.218248,2734.5,2734.1,0.55]
["bitfinex","ETHUSD",1738713532201,2.92584,2734.3,2734.1,0.55]
["bitfinex","ETHUSD",1738713532597,2.9259,2734.2,2734.1,0.55]
["bitfinex","ETHUSD",1738713532824,3.0,2734.4,2733.7,3.07378728]
["bitfinex","ETHUSD",1738713533025,2.92632,2733.8,2733.7,3.07378728]
["bitfinex","ETHUSD",1738713534649,2.92632,2733.8,2733.5,0.803]
["bitfinex","ETHUSD",1738713534650,2.92632,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1738713535153,2.92623,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1738713535354,2.92643,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1738713537667,2.92581,2734.3,2733.8,3.47631]
["bitfinex","ETHUSD",1738713537971,2.92547,2734.6,2734.0,3.47602]
["bitfinex","ETHUSD",1738713538153,0.8284,2734.9,2734.0,0.55]
["bitfinex","ETHUSD",1738713538154,2.92579,2734.3,2734.0,0.55]
["bitfinex","ETHUSD",1738713538768,2.926,2734.1,2734.0,0.55]
["bitfinex","ETHUSD",1738713538969,2.926,2734.1,2733.7,0.8281]
["bitfinex","ETHUSD",1738713538970,2.92617,2734.0,2733.7,0.8281]
["bitfinex","ETHUSD",1738713539270,2.92622,2733.9,2733.5,3.78059216]
["bitfinex","ETHUSD",1738713539477,2.92681,2733.4,2733.1,3.78059216]
["bitfinex","ETHUSD",1738713539630,2.92688,2733.3,2733.1,3.78059216]
["bitfinex","ETHUSD",1738713539820,2.92688,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1738713540022,2.92681,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1738713540216,2.92681,2733.4,2733.1,3.78059216]
["bitfinex","ETHUSD",1738713540647,2.92697,2733.2,2733.1,3.78059216]
["bitfinex","ETHUSD",1738713540843,2.92697,2733.2,2733.1,4.33059216]
["bitfinex","ETHUSD",1738713541056,2.92697,2733.2,2733.1,0.55]
["bitfinex","ETHUSD",1738713541488,2.92719,2733.0,2732.7,3.78059216]
["bitfinex","ETHUSD",1738713542194,2.92732,2732.9,2732.8,0.55]
["bitfinex","ETHUSD",1738713542395,0.7783,2733.1,2732.7,3.78059216]
["bitfinex","ETHUSD",1738713542547,2.92782,2732.4,2732.3,3.78059216]
["bitfinex","ETHUSD",1738713542754,2.92782,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1738713542755,2.92804,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713544395,2.92706,2733.2,2732.2,0.8047]
["bitfinex","ETHUSD",1738713544597,2.92652,2733.7,2733.0,3.4771]
["bitfinex","ETHUSD",1738713544798,2.92652,2733.7,2733.1,0.42554]
["bitfinex","ETHUSD",1738713545116,2.92654,2733.6,2733.3,0.55]
["bitfinex","ETHUSD",1738713547000,3.6623774,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1738713547214,2.92686,2733.3,2732.9,0.7783]
["bitfinex","ETHUSD",1738713547370,0.772,2734.0,2732.4,3.78059216]
["bitfinex","ETHUSD",1738713547371,0.292686,2733.2,2732.4,3.78059216]
["bitfinex","ETHUSD",1738713547695,0.7977,2733.4,2732.4,3.78059216]
["bitfinex","ETHUSD",1738713547696,2.92744,2732.8,2732.4,3.78059216]
["bitfinex","ETHUSD",1738713547897,2.92737,2732.9,2732.4,3.78059216]
["bitfinex","ETHUSD",1738713548097,2.92753,2732.7,2732.4,3.78059216]
["bitfinex","ETHUSD",1738713548305,2.92737,2732.9,2732.4,3.78059216]
["bitfinex","ETHUSD",1738713548454,2.92751,2732.7,2732.4,3.78059216]
["bitfinex","ETHUSD",1738713549270,2.92761,2732.6,2732.5,0.55]
["bitfinex","ETHUSD",1738713549471,2.92772,2732.5,2732.4,3.78059216]
["bitfinex","ETHUSD",1738713549807,2.92787,2732.4,2732.1,0.555]
["bitfinex","ETHUSD",1738713550477,2.92787,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1738713550796,2.92795,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1738713552062,2.92787,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1738713552588,5.85578,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1738713553410,2.92787,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1738713554614,2.92804,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713554816,3.513421,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1738713555113,2.92796,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1738713555911,2.92747,2732.8,2732.2,2.92796]
["bitfinex","ETHUSD",1738713556215,2.92761,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1738713556368,2.928,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1738713556570,2.92804,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713560726,6.69444,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713563229,6.72719882,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713563526,7.78322348,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713563685,7.75046466,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1738713563885,7.75046466,2732.2,2731.2,0.55]
["bitfinex","ETHUSD",1738713564112,2.929,2731.3,2731.0,0.8273]
["bitfinex","ETHUSD",1738713564312,2.92815,2732.1,2731.0,0.8273]
["bitfinex","ETHUSD",1738713564515,4.82242466,2732.2,2731.3,2.929]
["bitfinex","ETHUSD",1738713564715,3.7664,2732.2,2731.5,0.55]
["bitfinex","ETHUSD",1738713565293,2.9282,2732.1,2731.6,2.92867]
["bitfinex","ETHUSD",1738713565495,2.9282,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1738713565831,0.74419897,2732.3,2731.5,3.78059216]
["bitfinex","ETHUSD",1738713565983,2.92835,2732.0,2731.5,3.78059216]
["bitfinex","ETHUSD",1738713566180,2.92837,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1738713566682,2.92853,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1738713566878,0.58569,2731.8,2731.5,3.78059216]
["bitfinex","ETHUSD",1738713567083,2.92847,2731.8,2731.5,3.78059216]
["bitfinex","ETHUSD",1738713567484,2.92837,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1738713569614,3.74419897,2732.3,2731.5,3.78059216]
["bitfinex","ETHUSD",1738713569815,3.0,2732.1,2731.5,3.78059216]
["bitfinex","ETHUSD",1738713570043,2.92853,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1738713570188,5.85707,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1738713570612,2.92853,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1738713571508,2.92831,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1738713571822,5.85666,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1738713572224,2.9284,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1738713572722,2.9284,2731.9,2731.7,3.07614535]
["bitfinex","ETHUSD",1738713573090,5.85666,2732.0,2731.7,3.07614535]
["bitfinex","ETHUSD",1738713573296,2.92831,2732.0,2731.7,3.07614535]
["bitfinex","ETHUSD",1738713573499,3.0,2732.1,2731.7,3.07614535]
["bitfinex","ETHUSD",1738713573720,2.92847,2731.8,2731.7,3.07614535]
["bitfinex","ETHUSD",1738713574222,2.92879,2731.5,2731.4,3.90884535]
["bitfinex","ETHUSD",1738713574522,2.92896,2731.4,2731.1,3.90214535]
["bitfinex","ETHUSD",1738713574817,2.92911,2731.2,2731.1,3.90214535]
["bitfinex","ETHUSD",1738713575696,2.92911,2731.2,2731.1,3.07614535]
["bitfinex","ETHUSD",1738713576728,2.92911,2731.2,2731.1,3.62614535]
["bitfinex","ETHUSD",1738713577306,2.92911,2731.2,2731.1,3.07614535]
["bitfinex","ETHUSD",1738713579517,2.92819,2732.1,2731.3,0.0075]
["bitfinex","ETHUSD",1738713579836,2.92836,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1738713580126,2.92864,2731.7,2731.4,3.07614535]
["bitfinex","ETHUSD",1738713580303,2.92864,2731.7,2731.5,0.55]
["bitfinex","ETHUSD",1738713580501,2.92847,2731.8,2731.5,0.55]
["bitfinex","ETHUSD",1738713581088,2.92868,2731.6,2731.5,0.55]
["bitfinex","ETHUSD",1738713584068,2.92879,2731.5,2731.4,3.07614535]
["bitfinex","ETHUSD",1738713584230,2.92879,2731.5,2731.4,3.62614535]
["bitfinex","ETHUSD",1738713585133,1.52613324,2731.8,2731.4,3.07614535]
["bitfinex","ETHUSD",1738713585336,1.52613324,2731.8,2731.0,0.805]
["bitfinex","ETHUSD",1738713591761,0.8079,2731.8,2731.0,0.805]
["bitfinex","ETHUSD",1738713593344,0.8145,2732.1,2731.0,0.805]
["bitfinex","ETHUSD",1738713594066,0.8145,2732.1,2730.4,0.8064]
["bitfinex","ETHUSD",1738713594765,0.8145,2732.0,2730.1,0.8064]
["bitfinex","ETHUSD",1738713595371,0.7706,2731.9,2729.9,0.7905]
["bitfinex","ETHUSD",1738713595668,0.7706,2731.9,2730.5,0.7913]
["bitfinex","ETHUSD",1738713597257,0.7706,2731.9,2730.2,0.8099]
["bitfinex","ETHUSD",1738713598439,0.93750397,2731.9,2730.2,0.8099]
["bitfinex","ETHUSD",1738713599176,0.93750397,2731.9,2730.8,0.8099]