{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":359406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738540800278,1.5509,2866.7,2865.1,0.43121695]
["bitfinex","ETHUSD",1738540800437,1.5509,2866.7,2865.2,0.7821]
["bitfinex","ETHUSD",1738540800636,1.5509,2866.7,2865.3,0.43881611]
["bitfinex","ETHUSD",1738540801180,1.5509,2866.7,2865.4,0.03488523]
["bitfinex","ETHUSD",1738540801347,15.10748232,2867.0,2865.5,0.7821]
["bitfinex","ETHUSD",1738540801546,15.10748232,2867.0,2865.7,0.7821]
["bitfinex","ETHUSD",1738540801884,15.10748232,2867.0,2865.8,0.03488523]
["bitfinex","ETHUSD",1738540802251,17.55092055,2867.0,2865.8,0.03488523]
["bitfinex","ETHUSD",1738540803051,17.55092055,2867.0,2866.3,0.1]
["bitfinex","ETHUSD",1738540805084,15.10748232,2867.0,2866.5,0.1]
["bitfinex","ETHUSD",1738540805464,15.10748232,2867.0,2866.3,0.1]
["bitfinex","ETHUSD",1738540805664,1.6321,2866.9,2866.7,0.1]
["bitfinex","ETHUSD",1738540805858,1.6321,2866.9,2865.7,0.7821]
["bitfinex","ETHUSD",1738540806084,1.7691,2866.7,2866.5,26.87640373]
["bitfinex","ETHUSD",1738540806257,2.23499129,2866.6,2866.5,0.17523167]
["bitfinex","ETHUSD",1738540806456,1.5691,2866.4,2864.7,1.6449]
["bitfinex","ETHUSD",1738540806780,1.5691,2866.4,2864.4,7.4015]
["bitfinex","ETHUSD",1738540806781,1.5691,2866.1,2864.4,7.4015]
["bitfinex","ETHUSD",1738540806987,0.2,2866.0,2864.4,7.4015]
["bitfinex","ETHUSD",1738540807274,1.5691,2865.9,2864.4,0.40441922]
["bitfinex","ETHUSD",1738540807486,1.5691,2865.9,2864.5,0.40441922]
["bitfinex","ETHUSD",1738540807866,1.6055,2865.5,2863.7,0.40441922]
["bitfinex","ETHUSD",1738540808080,1.6055,2865.5,2863.9,0.40441922]
["bitfinex","ETHUSD",1738540808289,1.6055,2865.5,2864.0,1.6285]
["bitfinex","ETHUSD",1738540808457,1.6055,2865.5,2864.1,0.40441922]
["bitfinex","ETHUSD",1738540811246,1.6055,2865.5,2864.8,0.1]
["bitfinex","ETHUSD",1738540812375,1.6055,2865.5,2864.6,0.1]
["bitfinex","ETHUSD",1738540812560,1.5473,2865.3,2864.6,0.1]
["bitfinex","ETHUSD",1738540813188,1.5473,2865.3,2863.9,0.3377231]
["bitfinex","ETHUSD",1738540813189,1.5473,2865.3,2865.0,0.1]
["bitfinex","ETHUSD",1738540813411,1.5473,2865.3,2865.2,0.1]
["bitfinex","ETHUSD",1738540813985,1.5473,2865.3,2864.9,0.1]
["bitfinex","ETHUSD",1738540814187,1.5473,2865.3,2864.6,0.1]
["bitfinex","ETHUSD",1738540814785,1.5473,2865.3,2865.1,0.1]
["bitfinex","ETHUSD",1738540814991,1.5473,2865.3,2864.6,0.1]
["bitfinex","ETHUSD",1738540815293,1.5473,2865.3,2864.4,0.1]
["bitfinex","ETHUSD",1738540816556,1.5473,2865.3,2864.6,0.1]
["bitfinex","ETHUSD",1738540817185,4.88981286,2865.2,2864.4,0.1]
["bitfinex","ETHUSD",1738540817395,1.5684,2865.0,2864.2,0.1]
["bitfinex","ETHUSD",1738540817576,1.5684,2865.0,2864.0,0.1]
["bitfinex","ETHUSD",1738540817788,1.5684,2865.0,2864.6,0.1]
["bitfinex","ETHUSD",1738540818175,1.5684,2865.0,2864.4,0.1]
["bitfinex","ETHUSD",1738540818377,1.5684,2865.0,2864.6,0.1]
["bitfinex","ETHUSD",1738540818673,1.5684,2865.0,2864.8,0.1]
["bitfinex","ETHUSD",1738540819199,0.68137907,2866.1,2863.9,1.6079]
["bitfinex","ETHUSD",1738540819200,6.43251286,2866.0,2865.3,0.1]
["bitfinex","ETHUSD",1738540819408,0.71138919,2865.9,2865.3,0.1]
["bitfinex","ETHUSD",1738540819559,1.5427,2865.8,2865.3,0.1]
["bitfinex","ETHUSD",1738540819754,1.5427,2865.8,2865.5,0.1]
["bitfinex","ETHUSD",1738540820073,1.5914,2866.5,2865.9,0.1]
["bitfinex","ETHUSD",1738540820275,1.5914,2866.5,2866.3,0.1]
["bitfinex","ETHUSD",1738540820700,16.71438232,2867.0,2866.9,0.1]
["bitfinex","ETHUSD",1738540821259,19.65180184,2867.0,2866.1,0.1]
["bitfinex","ETHUSD",1738540821494,1.6561,2866.6,2865.9,0.1]
["bitfinex","ETHUSD",1738540821701,18.04490184,2867.0,2865.1,7.4015]
["bitfinex","ETHUSD",1738540821702,1.6561,2866.2,2865.5,0.1]
["bitfinex","ETHUSD",1738540821882,1.6561,2866.2,2865.3,0.1]
["bitfinex","ETHUSD",1738540822103,1.6561,2866.2,2865.7,0.1]
["bitfinex","ETHUSD",1738540822394,2.31069129,2866.2,2865.3,0.1]
["bitfinex","ETHUSD",1738540822599,4.88981286,2865.9,2864.6,1.5515]
["bitfinex","ETHUSD",1738540822798,1.6561,2865.8,2865.5,0.1]
["bitfinex","ETHUSD",1738540823006,1.6561,2865.8,2864.5,0.1]
["bitfinex","ETHUSD",1738540823299,1.501,2865.2,2864.9,0.1]
["bitfinex","ETHUSD",1738540824200,1.501,2865.2,2863.9,0.03490038]
["bitfinex","ETHUSD",1738540824201,1.501,2865.2,2864.7,0.1]
["bitfinex","ETHUSD",1738540824498,1.501,2865.2,2864.9,0.1]
["bitfinex","ETHUSD",1738540825070,1.501,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1738540825279,1.501,2865.2,2864.6,0.1]
["bitfinex","ETHUSD",1738540825484,1.501,2865.2,2864.9,0.1]
["bitfinex","ETHUSD",1738540825684,1.501,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1738540825900,1.501,2865.2,2864.7,0.1]
["bitfinex","ETHUSD",1738540826063,1.501,2865.2,2865.1,0.1]
["bitfinex","ETHUSD",1738540826261,1.501,2865.2,2864.9,0.1]
["bitfinex","ETHUSD",1738540826473,1.501,2865.2,2864.0,1.67560055]
["bitfinex","ETHUSD",1738540826474,1.501,2865.2,2864.8,0.1]
["bitfinex","ETHUSD",1738540826697,1.501,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1738540827397,1.501,2865.2,2864.9,0.1]
["bitfinex","ETHUSD",1738540827596,1.501,2865.2,2864.0,1.67560055]
["bitfinex","ETHUSD",1738540827597,1.501,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1738540828178,0.69110495,2865.1,2864.5,0.1]
["bitfinex","ETHUSD",1738540829486,1.6312,2865.0,2864.5,0.1]
["bitfinex","ETHUSD",1738540829674,5.41004955,2864.8,2864.1,0.1]
["bitfinex","ETHUSD",1738540829875,1.5946,2864.7,2864.1,0.1]
["bitfinex","ETHUSD",1738540830076,5.41004955,2865.3,2864.7,0.1]
["bitfinex","ETHUSD",1738540830291,1.5946,2865.2,2865.0,0.1]
["bitfinex","ETHUSD",1738540830470,5.41004955,2865.8,2865.0,0.1]
["bitfinex","ETHUSD",1738540830666,1.5946,2865.7,2865.4,0.1]
["bitfinex","ETHUSD",1738540830892,1.5946,2865.7,2864.5,0.1]
["bitfinex","ETHUSD",1738540831124,1.5631,2865.2,2864.5,0.1]
["bitfinex","ETHUSD",1738540831481,1.5631,2865.2,2864.9,0.1]
["bitfinex","ETHUSD",1738540831822,1.5631,2865.2,2864.3,0.1]
["bitfinex","ETHUSD",1738540832020,1.6129,2865.0,2863.7,1.6036]
["bitfinex","ETHUSD",1738540832185,1.6129,2865.0,2864.1,0.1]
["bitfinex","ETHUSD",1738540832813,5.41004955,2864.8,2864.1,0.1]
["bitfinex","ETHUSD",1738540833010,1.6238,2864.3,2863.8,0.0466]
["bitfinex","ETHUSD",1738540833189,5.41004955,2864.0,2863.5,0.0466]
["bitfinex","ETHUSD",1738540833575,1.5794,2863.9,2863.5,0.0466]
["bitfinex","ETHUSD",1738540834687,1.5794,2863.9,2863.3,0.0466]
["bitfinex","ETHUSD",1738540836395,1.6,2863.4,2862.9,0.0466]
["bitfinex","ETHUSD",1738540836820,1.6,2863.4,2862.7,0.0466]
["bitfinex","ETHUSD",1738540837021,1.6,2863.4,2862.1,0.0349298]
["bitfinex","ETHUSD",1738540837022,1.6,2863.4,2863.1,0.0466]
["bitfinex","ETHUSD",1738540837684,5.41004955,2863.9,2862.3,0.03492796]
["bitfinex","ETHUSD",1738540837685,6.93194955,2863.9,2863.5,0.0466]
["bitfinex","ETHUSD",1738540837886,1.5219,2864.3,2863.9,0.0466]
["bitfinex","ETHUSD",1738540838125,5.41004955,2864.8,2864.3,0.0466]
["bitfinex","ETHUSD",1738540838295,1.6201,2865.6,2864.6,0.0466]
["bitfinex","ETHUSD",1738540838496,1.6201,2865.6,2863.7,0.03491218]
["bitfinex","ETHUSD",1738540838497,5.41004955,2866.3,2865.2,0.0466]
["bitfinex","ETHUSD",1738540838696,2.16110496,2866.2,2865.5,0.0466]
["bitfinex","ETHUSD",1738540838919,2.16110496,2866.2,2865.6,0.0466]
["bitfinex","ETHUSD",1738540839119,5.41004955,2865.8,2865.6,0.0466]
["bitfinex","ETHUSD",1738540839321,1.6613,2865.7,2864.5,1.5196]
["bitfinex","ETHUSD",1738540839481,1.6613,2865.7,2865.0,0.0466]
["bitfinex","ETHUSD",1738540839829,1.5961,2865.2,2864.8,0.0466]
["bitfinex","ETHUSD",1738540840320,1.5961,2865.2,2865.0,0.0466]
["bitfinex","ETHUSD",1738540840525,1.5961,2865.7,2865.3,0.0466]
["bitfinex","ETHUSD",1738540840934,1.5961,2865.7,2864.7,0.0466]
["bitfinex","ETHUSD",1738540841112,1.6162,2865.1,2864.3,0.0466]
["bitfinex","ETHUSD",1738540841341,0.70262496,2865.0,2864.3,0.0466]
["bitfinex","ETHUSD",1738540841558,0.70262496,2865.0,2864.5,0.0466]
["bitfinex","ETHUSD",1738540841856,0.70262496,2865.0,2864.3,0.0466]
["bitfinex","ETHUSD",1738540842550,1.6315,2864.6,2863.8,0.0466]
["bitfinex","ETHUSD",1738540842752,5.41004955,2864.2,2863.5,0.0466]
["bitfinex","ETHUSD",1738540842920,1.556,2864.0,2863.5,0.0466]
["bitfinex","ETHUSD",1738540843120,1.556,2864.0,2863.2,0.0466]
["bitfinex","ETHUSD",1738540843346,1.556,2864.0,2863.5,0.0466]
["bitfinex","ETHUSD",1738540844791,1.556,2864.0,2863.2,0.0466]
["bitfinex","ETHUSD",1738540845063,1.659,2863.6,2863.0,0.0466]
["bitfinex","ETHUSD",1738540845358,1.659,2863.6,2863.3,0.0466]
["bitfinex","ETHUSD",1738540847255,1.5421,2864.1,2863.7,0.0466]
["bitfinex","ETHUSD",1738540847421,1.5421,2864.1,2862.3,3.0075]
["bitfinex","ETHUSD",1738540847422,1.5421,2864.1,2864.0,0.0466]
["bitfinex","ETHUSD",1738540847811,5.41004955,2864.7,2864.0,0.0466]
["bitfinex","ETHUSD",1738540848016,1.5244,2865.3,2865.0,0.0466]
["bitfinex","ETHUSD",1738540848226,1.5244,2865.7,2865.2,0.0466]
["bitfinex","ETHUSD",1738540848441,1.5244,2865.7,2865.4,0.0466]
["bitfinex","ETHUSD",1738540848765,1.5244,2866.6,2866.1,0.0466]
["bitfinex","ETHUSD",1738540848966,2.21784496,2866.6,2866.3,0.0466]
["bitfinex","ETHUSD",1738540849118,2.21784496,2866.6,2866.1,0.0466]
["bitfinex","ETHUSD",1738540849456,5.41004955,2866.3,2865.5,0.0466]
["bitfinex","ETHUSD",1738540849864,1.5335,2865.7,2865.1,0.0466]
["bitfinex","ETHUSD",1738540850048,2.22785496,2865.7,2865.1,0.0466]
["bitfinex","ETHUSD",1738540850230,2.22785496,2865.7,2865.4,0.0466]
["bitfinex","ETHUSD",1738540850559,1.51700882,2865.7,2865.2,0.0466]
["bitfinex","ETHUSD",1738540850759,1.51700882,2865.7,2865.0,0.0466]
["bitfinex","ETHUSD",1738540851061,1.51700882,2865.7,2865.1,0.0466]
["bitfinex","ETHUSD",1738540851235,1.51700882,2865.7,2865.4,0.0466]
["bitfinex","ETHUSD",1738540851724,1.51700882,2865.7,2865.1,0.0466]
["bitfinex","ETHUSD",1738540851925,5.41004955,2866.3,2865.7,0.0466]
["bitfinex","ETHUSD",1738540852348,0.69344496,2866.6,2866.1,0.0466]
["bitfinex","ETHUSD",1738540852554,5.41004955,2866.8,2866.3,0.0466]
["bitfinex","ETHUSD",1738540852856,15.10748232,2867.0,2866.3,0.0466]
["bitfinex","ETHUSD",1738540853035,15.10748232,2867.0,2866.0,0.0466]
["bitfinex","ETHUSD",1738540853036,5.41004955,2866.8,2866.0,0.0466]
["bitfinex","ETHUSD",1738540853618,0.0075,2866.6,2865.8,0.0466]
["bitfinex","ETHUSD",1738540854360,1.6275,2866.2,2865.5,0.0466]
["bitfinex","ETHUSD",1738540854521,1.6275,2866.2,2866.0,0.0466]
["bitfinex","ETHUSD",1738540854941,1.6275,2866.2,2865.8,0.0466]
["bitfinex","ETHUSD",1738540855150,1.6275,2866.2,2865.6,0.0466]
["bitfinex","ETHUSD",1738540857399,7.05404955,2866.8,2866.4,0.0466]
["bitfinex","ETHUSD",1738540857608,7.05404955,2866.8,2865.6,1.5495]
["bitfinex","ETHUSD",1738540857609,7.05404955,2866.8,2866.0,0.0466]
["bitfinex","ETHUSD",1738540857814,7.05404955,2866.8,2866.5,0.0466]
["bitfinex","ETHUSD",1738540858096,7.05404955,2866.8,2866.1,0.0466]
["bitfinex","ETHUSD",1738540858248,0.0075,2866.7,2865.7,0.0466]
["bitfinex","ETHUSD",1738540858448,5.41004955,2866.3,2865.4,0.0466]
["bitfinex","ETHUSD",1738540858681,1.5511,2866.2,2864.7,1.5725]
["bitfinex","ETHUSD",1738540858982,5.41004955,2865.8,2865.2,0.0466]
["bitfinex","ETHUSD",1738540859284,1.5511,2866.2,2864.7,1.5725]
["bitfinex","ETHUSD",1738540859285,1.5511,2866.2,2865.8,0.0466]
["bitfinex","ETHUSD",1738540859442,2.24721496,2866.2,2865.8,0.0466]
["bitfinex","ETHUSD",1738540860141,1.6106,2866.7,2866.3,0.0466]
["bitfinex","ETHUSD",1738540860341,15.10748232,2867.0,2865.6,1.5699]
["bitfinex","ETHUSD",1738540860342,15.10748232,2867.0,2866.5,0.0466]
["bitfinex","ETHUSD",1738540860784,15.10748232,2867.0,2866.8,0.0466]
["bitfinex","ETHUSD",1738540861359,15.10748232,2867.0,2866.9,1.5079]
["bitfinex","ETHUSD",1738540861688,11.77428232,2867.0,2866.9,6.62791]
["bitfinex","ETHUSD",1738540861984,23.0802,2867.3,2867.2,0.2541]
["bitfinex","ETHUSD",1738540862170,23.0802,2867.3,2867.2,0.0466]
["bitfinex","ETHUSD",1738540862348,23.0802,2867.3,2867.2,0.0541]
["bitfinex","ETHUSD",1738540862551,23.0802,2867.3,2867.2,0.0466]
["bitfinex","ETHUSD",1738540862949,22.29644813,2867.3,2867.2,0.0466]
["bitfinex","ETHUSD",1738540863158,25.68387599,2867.3,2867.2,0.0466]
["bitfinex","ETHUSD",1738540863383,25.68387599,2867.3,2867.0,0.0466]
["bitfinex","ETHUSD",1738540864225,25.68387599,2867.3,2866.6,0.0466]
["bitfinex","ETHUSD",1738540864381,25.68387599,2867.3,2866.9,0.0466]
["bitfinex","ETHUSD",1738540864783,24.23222375,2867.3,2866.9,0.0466]
["bitfinex","ETHUSD",1738540864991,20.84479589,2867.3,2867.1,0.0466]
["bitfinex","ETHUSD",1738540865191,20.84479589,2867.3,2866.9,0.0466]
["bitfinex","ETHUSD",1738540865389,1.5675,2867.1,2866.3,0.0466]
["bitfinex","ETHUSD",1738540865602,5.41004955,2866.8,2866.3,0.0466]
["bitfinex","ETHUSD",1738540865781,5.41004955,2866.8,2866.4,0.0466]
["bitfinex","ETHUSD",1738540866105,20.84479589,2867.3,2866.9,0.0466]
["bitfinex","ETHUSD",1738540866279,20.84479589,2867.3,2867.1,0.0466]
["bitfinex","ETHUSD",1738540867005,20.84479589,2867.3,2866.0,0.0075]
["bitfinex","ETHUSD",1738540867212,20.84479589,2867.3,2866.8,0.0466]
["bitfinex","ETHUSD",1738540867529,24.32656881,2867.3,2866.8,0.0466]
["bitfinex","ETHUSD",1738540868215,1.6545,2867.2,2866.2,0.0466]
["bitfinex","ETHUSD",1738540868384,5.41004955,2866.8,2866.1,0.0466]
["bitfinex","ETHUSD",1738540868771,5.41004955,2866.8,2866.4,0.0466]
["bitfinex","ETHUSD",1738540869066,5.41004955,2866.8,2865.9,0.0466]
["bitfinex","ETHUSD",1738540869067,1.5755,2866.6,2865.9,0.0466]
["bitfinex","ETHUSD",1738540869310,5.41004955,2866.2,2865.9,0.0466]
["bitfinex","ETHUSD",1738540870074,1.5755,2866.6,2865.9,0.0466]
["bitfinex","ETHUSD",1738540871377,4.6265,2866.1,2865.2,0.0466]
["bitfinex","ETHUSD",1738540871667,4.6265,2866.1,2863.9,7.4015]
["bitfinex","ETHUSD",1738540871668,1.5444,2865.3,2864.8,0.0466]
["bitfinex","ETHUSD",1738540872165,1.5444,2865.3,2864.6,0.0466]
["bitfinex","ETHUSD",1738540872337,5.41004955,2864.9,2864.6,0.0466]
["bitfinex","ETHUSD",1738540872532,0.0075,2864.8,2864.3,0.31735513]
["bitfinex","ETHUSD",1738540872732,7.00684955,2864.4,2864.3,0.31735513]
["bitfinex","ETHUSD",1738540872962,7.01434955,2864.4,2864.3,0.31735513]
["bitfinex","ETHUSD",1738540873133,0.0075,2864.3,2863.4,0.0466]
["bitfinex","ETHUSD",1738540873342,5.41004955,2863.8,2863.1,0.0466]
["bitfinex","ETHUSD",1738540873659,1.605,2863.7,2863.1,0.0466]
["bitfinex","ETHUSD",1738540873826,1.605,2863.7,2863.3,0.0466]
["bitfinex","ETHUSD",1738540874027,2.30650496,2863.7,2863.0,0.0466]
["bitfinex","ETHUSD",1738540874241,5.41004955,2863.4,2863.0,0.0466]
["bitfinex","ETHUSD",1738540874468,1.564,2864.2,2863.8,0.0466]
["bitfinex","ETHUSD",1738540874618,5.41004955,2863.9,2863.0,0.0466]
["bitfinex","ETHUSD",1738540874961,1.5007,2863.3,2863.0,0.0466]
["bitfinex","ETHUSD",1738540875476,1.5007,2863.3,2861.4,0.0349286]
["bitfinex","ETHUSD",1738540875477,1.5007,2863.3,2862.7,0.0466]
["bitfinex","ETHUSD",1738540875641,0.69107496,2863.2,2862.7,0.0466]
["bitfinex","ETHUSD",1738540875842,0.69107496,2863.2,2862.9,0.0466]
["bitfinex","ETHUSD",1738540876042,1.5007,2863.3,2862.7,0.0466]
["bitfinex","ETHUSD",1738540876474,5.41004955,2862.9,2862.3,0.0466]
["bitfinex","ETHUSD",1738540876675,5.41004955,2862.5,2862.3,0.0466]
["bitfinex","ETHUSD",1738540876980,2.92,2863.2,2862.8,0.0466]
["bitfinex","ETHUSD",1738540876981,5.41004955,2862.9,2862.8,0.0466]
["bitfinex","ETHUSD",1738540877345,1.5007,2863.3,2863.2,0.0466]
["bitfinex","ETHUSD",1738540878483,0.14771081,2864.2,2863.8,0.0466]
["bitfinex","ETHUSD",1738540878808,1.5245,2864.6,2864.4,0.0466]
["bitfinex","ETHUSD",1738540879282,6.93454955,2864.6,2863.6,0.0466]
["bitfinex","ETHUSD",1738540879584,5.41004955,2864.1,2863.4,0.0466]
["bitfinex","ETHUSD",1738540879884,5.41004955,2864.1,2863.1,0.0466]
["bitfinex","ETHUSD",1738540879885,1.5064,2864.0,2863.1,0.0466]
["bitfinex","ETHUSD",1738540880081,5.41004955,2863.6,2863.1,0.0466]
["bitfinex","ETHUSD",1738540880247,5.41004955,2863.6,2862.8,0.0466]
["bitfinex","ETHUSD",1738540880448,0.54100496,2863.5,2862.8,0.0466]
["bitfinex","ETHUSD",1738540880687,0.54100496,2863.5,2862.2,3.49377]
["bitfinex","ETHUSD",1738540880688,5.05493,2863.0,2862.4,0.0466]
["bitfinex","ETHUSD",1738540880849,3.49344,2862.5,2862.4,0.0466]
["bitfinex","ETHUSD",1738540881248,3.49344,2862.5,2862.2,0.0466]
["bitfinex","ETHUSD",1738540881449,5.41004955,2862.6,2862.2,0.0466]
["bitfinex","ETHUSD",1738540881656,8.90348955,2862.6,2862.2,0.0466]
["bitfinex","ETHUSD",1738540881861,5.41004955,2862.6,2862.2,0.0466]
["bitfinex","ETHUSD",1738540882063,8.90342955,2862.6,2862.2,0.0466]
["bitfinex","ETHUSD",1738540882263,3.49369,2862.3,2862.2,0.0466]
["bitfinex","ETHUSD",1738540882564,3.49369,2862.3,2860.8,3.49546]
["bitfinex","ETHUSD",1738540882565,1.5307,2862.0,2861.2,0.0466]
["bitfinex","ETHUSD",1738540882769,1.5307,2862.0,2861.1,0.0466]
["bitfinex","ETHUSD",1738540882770,3.49473,2861.5,2861.1,0.0466]
["bitfinex","ETHUSD",1738540883092,3.49381,2862.3,2862.0,0.0466]
["bitfinex","ETHUSD",1738540883280,8.33004955,2862.4,2861.5,3.49457]
["bitfinex","ETHUSD",1738540883281,5.41004955,2862.4,2862.2,0.0466]
["bitfinex","ETHUSD",1738540883481,8.90371955,2862.4,2862.2,0.0466]
["bitfinex","ETHUSD",1738540883653,1.5307,2862.6,2862.2,0.0466]
["bitfinex","ETHUSD",1738540884020,3.49356,2862.5,2862.2,0.0466]
["bitfinex","ETHUSD",1738540884194,3.49369,2862.3,2862.2,0.0466]
["bitfinex","ETHUSD",1738540884517,3.49359,2862.4,2861.9,0.0466]
["bitfinex","ETHUSD",1738540884825,3.49393,2862.2,2861.9,0.0466]
["bitfinex","ETHUSD",1738540884949,8.90362955,2862.4,2861.9,0.0466]
["bitfinex","ETHUSD",1738540885154,5.35,2862.5,2862.3,3.54028]
["bitfinex","ETHUSD",1738540885452,1.6082,2863.2,2862.8,0.0466]
["bitfinex","ETHUSD",1738540885758,3.49225,2863.5,2863.2,0.0466]
["bitfinex","ETHUSD",1738540886064,1.6082,2864.4,2863.9,0.0466]
["bitfinex","ETHUSD",1738540886263,1.6082,2864.4,2863.7,3.49197]
["bitfinex","ETHUSD",1738540886264,1.6082,2864.4,2864.1,0.0466]
["bitfinex","ETHUSD",1738540886463,5.09933,2864.4,2864.1,0.0466]
["bitfinex","ETHUSD",1738540886664,2.9275,2864.3,2863.2,0.0466]
["bitfinex","ETHUSD",1738540886863,2.9275,2864.3,2861.6,2.0]
["bitfinex","ETHUSD",1738540886864,1.594,2863.2,2862.7,0.0466]
["bitfinex","ETHUSD",1738540887194,3.49357,2862.4,2862.3,0.0466]
["bitfinex","ETHUSD",1738540887397,3.49381,2862.2,2861.8,0.0466]
["bitfinex","ETHUSD",1738540887692,10.46089955,2862.2,2861.8,0.0466]
["bitfinex","ETHUSD",1738540887896,3.49418,2861.9,2861.6,0.0466]
["bitfinex","ETHUSD",1738540888070,6.96704955,2862.2,2861.4,0.0466]
["bitfinex","ETHUSD",1738540888071,3.49463,2861.6,2861.4,0.0466]
["bitfinex","ETHUSD",1738540888268,3.49467,2861.5,2861.4,0.0466]
["bitfinex","ETHUSD",1738540888671,5.41004955,2861.7,2861.4,0.0466]
["bitfinex","ETHUSD",1738540889195,5.41004955,2861.7,2861.2,0.0466]
["bitfinex","ETHUSD",1738540889396,3.49515,2861.1,2860.8,0.0466]
["bitfinex","ETHUSD",1738540889601,6.99184955,2861.2,2861.0,0.0466]
["bitfinex","ETHUSD",1738540889818,3.49526,2861.1,2860.8,0.0466]
["bitfinex","ETHUSD",1738540890234,6.99184955,2861.2,2860.8,0.0466]
["bitfinex","ETHUSD",1738540890827,3.49516,2861.1,2860.8,0.0466]
["bitfinex","ETHUSD",1738540891363,3.4954,2860.9,2860.8,0.0466]
["bitfinex","ETHUSD",1738540892101,3.49516,2861.1,2860.8,0.0466]
["bitfinex","ETHUSD",1738540892509,3.4953,2861.0,2860.8,0.0466]
["bitfinex","ETHUSD",1738540892739,3.4954,2860.9,2860.8,0.0466]
["bitfinex","ETHUSD",1738540892935,5.07055,2861.6,2861.1,0.0466]
["bitfinex","ETHUSD",1738540893236,3.49489,2861.4,2861.2,0.0466]
["bitfinex","ETHUSD",1738540893794,10.76004955,2861.7,2861.5,0.0466]
["bitfinex","ETHUSD",1738540894024,5.35,2861.7,2861.5,0.0466]
["bitfinex","ETHUSD",1738540894221,5.41004955,2862.2,2861.9,0.0466]
["bitfinex","ETHUSD",1738540894420,5.41004955,2862.2,2861.7,0.0466]
["bitfinex","ETHUSD",1738540894636,3.49479,2861.4,2861.1,0.0466]
["bitfinex","ETHUSD",1738540894821,3.4954,2860.9,2860.8,0.0466]
["bitfinex","ETHUSD",1738540895144,3.49529,2861.0,2860.7,0.0466]
["bitfinex","ETHUSD",1738540895340,3.49551,2860.9,2860.7,0.0466]
["bitfinex","ETHUSD",1738540895657,3.49529,2861.0,2860.7,0.0466]
["bitfinex","ETHUSD",1738540896306,6.99089,2860.9,2860.7,0.0466]
["bitfinex","ETHUSD",1738540896508,3.49552,2860.8,2860.5,0.0466]
["bitfinex","ETHUSD",1738540896709,3.49577,2860.6,2860.5,0.0466]
["bitfinex","ETHUSD",1738540896918,5.41004955,2861.0,2860.5,0.0466]
["bitfinex","ETHUSD",1738540896919,5.41004955,2861.0,2860.9,0.0466]
["bitfinex","ETHUSD",1738540897118,5.41004955,2861.0,2860.5,3.4958]
["bitfinex","ETHUSD",1738540897119,5.41004955,2861.0,2860.4,0.0466]
["bitfinex","ETHUSD",1738540897305,3.49589,2860.5,2860.4,0.0466]
["bitfinex","ETHUSD",1738540897507,3.49625,2860.2,2860.1,0.0466]
["bitfinex","ETHUSD",1738540897710,5.41004955,2860.5,2860.3,0.0466]
["bitfinex","ETHUSD",1738540897931,8.90601955,2860.5,2860.3,0.0466]
["bitfinex","ETHUSD",1738540898129,5.41004955,2860.5,2860.3,0.0466]
["bitfinex","ETHUSD",1738540898433,8.90595955,2860.5,2860.3,0.0466]
["bitfinex","ETHUSD",1738540898839,5.41004955,2861.0,2860.6,0.0466]
["bitfinex","ETHUSD",1738540899138,5.41004955,2861.0,2859.1,3.0]
["bitfinex","ETHUSD",1738540899139,7.76025451,2862.0,2861.5,3.49455]
["bitfinex","ETHUSD",1738540899339,7.76025451,2862.0,2861.7,0.0466]
["bitfinex","ETHUSD",1738540899340,5.41004955,2862.0,2861.7,0.0466]
["bitfinex","ETHUSD",1738540899636,5.41004955,2862.5,2862.4,0.0466]
["bitfinex","ETHUSD",1738540899943,1.5092,2862.9,2862.6,0.0466]
["bitfinex","ETHUSD",1738540900150,8.68424955,2863.0,2862.2,3.4937]
["bitfinex","ETHUSD",1738540900151,5.41004955,2863.0,2862.8,0.0466]
["bitfinex","ETHUSD",1738540900440,5.41004955,2863.0,2862.0,0.0466]
["bitfinex","ETHUSD",1738540900441,3.49393,2862.2,2862.0,0.0466]
["bitfinex","ETHUSD",1738540900599,3.49393,2862.2,2861.6,0.3188]
["bitfinex","ETHUSD",1738540900600,3.49418,2861.9,2861.6,0.0466]
["bitfinex","ETHUSD",1738540900803,3.4947,2861.5,2861.2,0.0466]
["bitfinex","ETHUSD",1738540901029,3.49491,2861.3,2861.2,0.0466]
["bitfinex","ETHUSD",1738540901339,3.49515,2861.1,2860.6,0.0466]
["bitfinex","ETHUSD",1738540901538,8.33004955,2861.3,2861.0,0.0466]
["bitfinex","ETHUSD",1738540901743,3.49503,2861.2,2860.2,0.0466]
["bitfinex","ETHUSD",1738540902044,3.49614,2860.3,2860.1,0.0466]
["bitfinex","ETHUSD",1738540902336,3.4962,2860.3,2860.1,0.0466]
["bitfinex","ETHUSD",1738540902945,3.49625,2860.2,2860.1,0.0466]
["bitfinex","ETHUSD",1738540903113,4.195495,2860.2,2860.1,0.0466]
["bitfinex","ETHUSD",1738540903318,4.195495,2860.2,2859.9,0.0466]
["bitfinex","ETHUSD",1738540903502,3.49646,2860.1,2859.9,0.0466]
["bitfinex","ETHUSD",1738540904141,6.92574955,2860.3,2860.1,0.0466]
["bitfinex","ETHUSD",1738540904344,3.49625,2860.2,2859.9,0.0466]
["bitfinex","ETHUSD",1738540904533,3.49625,2860.2,2859.2,3.53237115]
["bitfinex","ETHUSD",1738540904534,3.49674,2859.8,2859.7,0.0466]
["bitfinex","ETHUSD",1738540905161,3.49674,2859.8,2858.9,0.3188]
["bitfinex","ETHUSD",1738540905162,3.49714,2859.5,2859.4,0.0466]
["bitfinex","ETHUSD",1738540905663,4.196542,2859.5,2859.4,0.0466]
["bitfinex","ETHUSD",1738540905829,3.49748,2859.2,2859.1,0.0466]
["bitfinex","ETHUSD",1738540906665,5.41004955,2859.3,2859.1,0.0466]
["bitfinex","ETHUSD",1738540907029,8.90748955,2859.3,2859.1,0.0466]
["bitfinex","ETHUSD",1738540907207,3.49748,2859.2,2858.9,0.0466]
["bitfinex","ETHUSD",1738540907558,3.49772,2859.0,2858.9,0.0466]
["bitfinex","ETHUSD",1738540907916,5.41004955,2859.3,2858.9,0.0466]
["bitfinex","ETHUSD",1738540908152,5.41004955,2859.3,2859.1,0.0466]
["bitfinex","ETHUSD",1738540908460,5.41004955,2859.8,2859.6,0.0466]
["bitfinex","ETHUSD",1738540908626,5.41004955,2859.8,2859.1,0.0466]
["bitfinex","ETHUSD",1738540908627,3.49748,2859.2,2859.1,0.0466]
["bitfinex","ETHUSD",1738540908815,3.49748,2859.2,2858.9,0.0466]
["bitfinex","ETHUSD",1738540909146,3.49797,2858.8,2858.7,0.0466]
["bitfinex","ETHUSD",1738540909322,8.90825955,2858.6,2858.5,0.0466]
["bitfinex","ETHUSD",1738540909752,3.4987,2858.2,2858.1,0.0466]
["bitfinex","ETHUSD",1738540909933,3.49859,2858.3,2858.1,0.0466]
["bitfinex","ETHUSD",1738540910245,5.92,2858.9,2858.1,0.0466]
["bitfinex","ETHUSD",1738540910246,5.41004955,2859.1,2858.4,0.0466]
["bitfinex","ETHUSD",1738540910403,5.41004955,2859.1,2859.0,0.0466]
["bitfinex","ETHUSD",1738540910608,4.4509,2860.0,2859.6,0.0466]
["bitfinex","ETHUSD",1738540910915,5.55859935,2861.1,2860.7,0.0466]
["bitfinex","ETHUSD",1738540911123,3.49529,2861.0,2860.7,0.0466]
["bitfinex","ETHUSD",1738540911322,8.90520955,2861.1,2860.7,0.0466]
["bitfinex","ETHUSD",1738540911530,5.41004955,2861.1,2860.9,0.0466]
["bitfinex","ETHUSD",1738540911716,0.14697199,2861.4,2861.1,0.0466]
["bitfinex","ETHUSD",1738540911717,3.64177199,2861.4,2861.1,0.0466]
["bitfinex","ETHUSD",1738540911920,3.4948,2861.4,2861.1,0.0466]
["bitfinex","ETHUSD",1738540912111,6.91294955,2861.6,2861.4,0.0466]
["bitfinex","ETHUSD",1738540912314,1.5029,2862.0,2861.9,0.0466]
["bitfinex","ETHUSD",1738540912535,5.41004955,2862.1,2861.9,0.0466]
["bitfinex","ETHUSD",1738540912849,5.04445,2862.5,2862.1,0.0466]
["bitfinex","ETHUSD",1738540912850,1.551,2862.5,2862.1,0.0466]
["bitfinex","ETHUSD",1738540913011,3.49454,2861.6,2861.3,0.0466]
["bitfinex","ETHUSD",1738540913212,3.49552,2860.8,2860.7,0.0466]
["bitfinex","ETHUSD",1738540913849,3.49508,2861.2,2860.7,0.0466]
["bitfinex","ETHUSD",1738540914007,2.92,2861.4,2860.7,0.0466]
["bitfinex","ETHUSD",1738540914008,6.4148,2861.4,2861.2,0.0466]
["bitfinex","ETHUSD",1738540914211,3.49515,2861.1,2861.0,0.0466]
["bitfinex","ETHUSD",1738540914448,3.49461,2861.6,2861.4,0.0466]
["bitfinex","ETHUSD",1738540914651,1.6294,2862.0,2861.9,0.0466]
["bitfinex","ETHUSD",1738540914949,3.49467,2861.5,2861.4,0.0466]
["bitfinex","ETHUSD",1738540915247,0.512329,2862.0,2861.8,0.0466]
["bitfinex","ETHUSD",1738540915449,3.49418,2861.9,2861.8,0.0466]
["bitfinex","ETHUSD",1738540915609,0.015,2862.1,2861.3,0.0466]
["bitfinex","ETHUSD",1738540915811,1.6294,2861.5,2860.8,0.0466]
["bitfinex","ETHUSD",1738540916046,3.4954,2860.9,2860.8,0.0466]
["bitfinex","ETHUSD",1738540916433,3.49564,2860.7,2860.6,0.0466]
["bitfinex","ETHUSD",1738540917423,3.49554,2860.8,2860.6,0.0466]
["bitfinex","ETHUSD",1738540917930,3.49564,2860.7,2860.6,0.0466]
["bitfinex","ETHUSD",1738540918138,3.49472,2861.5,2861.4,0.0466]
["bitfinex","ETHUSD",1738540919244,3.50241,2861.3,2861.0,0.0466]
["bitfinex","ETHUSD",1738540919448,3.4954,2860.9,2860.8,0.0466]
["bitfinex","ETHUSD",1738540919817,3.49526,2861.1,2861.0,0.0466]
["bitfinex","ETHUSD",1738540920050,3.49469,2861.5,2861.4,0.0466]
["bitfinex","ETHUSD",1738540920231,3.49503,2861.2,2861.1,0.0466]
["bitfinex","ETHUSD",1738540920759,3.49503,2861.2,2860.2,3.81503]
["bitfinex","ETHUSD",1738540920760,3.49525,2861.1,2860.8,0.0466]
["bitfinex","ETHUSD",1738540921060,3.49613,2860.3,2860.2,0.0466]
["bitfinex","ETHUSD",1738540921219,0.0075,2860.2,2859.8,0.0466]
["bitfinex","ETHUSD",1738540921555,0.0075,2860.2,2859.2,0.3188]
["bitfinex","ETHUSD",1738540921556,3.49662,2859.9,2859.7,0.0466]
["bitfinex","ETHUSD",1738540921724,3.49723,2859.4,2859.3,0.0466]
["bitfinex","ETHUSD",1738540922060,3.49797,2858.8,2858.7,0.04263318]
["bitfinex","ETHUSD",1738540922357,3.49799,2858.8,2858.3,0.04263318]
["bitfinex","ETHUSD",1738540922518,2.92,2858.8,2858.7,0.04263318]
["bitfinex","ETHUSD",1738540922722,3.49794,2858.9,2858.7,0.04263318]
["bitfinex","ETHUSD",1738540922919,3.49797,2858.8,2858.7,0.04263318]
["bitfinex","ETHUSD",1738540923141,3.64219591,2859.5,2859.1,0.04263318]
["bitfinex","ETHUSD",1738540923338,3.49659,2860.0,2859.7,0.04263318]
["bitfinex","ETHUSD",1738540923550,5.41004955,2860.3,2860.1,0.04263318]
["bitfinex","ETHUSD",1738540923753,2.92,2860.8,2860.6,0.04263318]
["bitfinex","ETHUSD",1738540923754,5.41004955,2860.8,2860.6,0.04263318]
["bitfinex","ETHUSD",1738540923988,3.49613,2860.3,2859.9,0.04263318]
["bitfinex","ETHUSD",1738540924161,0.0075,2859.4,2859.1,0.04263318]
["bitfinex","ETHUSD",1738540924323,3.4984,2858.5,2858.0,0.1]
["bitfinex","ETHUSD",1738540924755,3.49846,2858.4,2858.0,0.1]
["bitfinex","ETHUSD",1738540924935,3.49882,2858.1,2858.0,0.1]
["bitfinex","ETHUSD",1738540925464,4.198571,2858.1,2858.0,0.1]
["bitfinex","ETHUSD",1738540925618,3.49882,2858.1,2858.0,0.1]
["bitfinex","ETHUSD",1738540926017,3.50632,2858.1,2858.0,0.1]
["bitfinex","ETHUSD",1738540926216,10.76004955,2858.4,2858.0,0.1]
["bitfinex","ETHUSD",1738540926439,3.49882,2858.1,2858.0,0.1]
["bitfinex","ETHUSD",1738540926640,4.840433,2858.1,2858.0,0.1]
["bitfinex","ETHUSD",1738540926856,4.847933,2858.1,2858.0,0.1]
["bitfinex","ETHUSD",1738540927056,10.197933,2858.1,2858.0,0.1]
["bitfinex","ETHUSD",1738540927261,10.190433,2858.1,2858.0,0.1]
["bitfinex","ETHUSD",1738540927421,3.49831,2858.6,2858.0,0.1]
["bitfinex","ETHUSD",1738540927620,10.52529955,2858.9,2858.1,3.49881]
["bitfinex","ETHUSD",1738540927846,3.49745,2859.3,2858.6,3.49815]
["bitfinex","ETHUSD",1738540928151,3.49741,2859.3,2858.5,3.49832]
["bitfinex","ETHUSD",1738540928380,8.90730955,2859.4,2858.0,0.1]
["bitfinex","ETHUSD",1738540928573,5.35,2859.6,2859.1,3.49759]
["bitfinex","ETHUSD",1738540928773,5.35,2859.6,2858.3,3.0]
["bitfinex","ETHUSD",1738540928774,12.27354955,2860.4,2859.0,0.3188]
["bitfinex","ETHUSD",1738540929086,5.35,2860.4,2859.0,0.3188]
["bitfinex","ETHUSD",1738540929290,3.49623,2860.3,2859.5,3.49703]
["bitfinex","ETHUSD",1738540929584,3.49623,2860.3,2859.0,0.3188]
["bitfinex","ETHUSD",1738540929585,10.41899955,2860.9,2859.3,3.49735]
["bitfinex","ETHUSD",1738540929889,3.49592,2860.5,2859.6,3.0]
["bitfinex","ETHUSD",1738540930055,3.49573,2860.7,2859.9,3.49658]
["bitfinex","ETHUSD",1738540930257,0.0075,2860.6,2859.4,3.49723]
["bitfinex","ETHUSD",1738540930457,3.49683,2859.8,2859.0,3.81643]
["bitfinex","ETHUSD",1738540930670,2.92,2860.3,2859.3,3.0]
["bitfinex","ETHUSD",1738540930870,3.49611,2860.4,2859.6,3.49688]
["bitfinex","ETHUSD",1738540931073,2.793983,2861.2,2857.5,0.3188]
["bitfinex","ETHUSD",1738540931074,0.0075,2859.5,2857.5,0.3188]
["bitfinex","ETHUSD",1738540931294,3.50029,2856.9,2856.2,3.50105]
["bitfinex","ETHUSD",1738540931554,5.41004955,2857.1,2856.3,3.50091]
["bitfinex","ETHUSD",1738540931674,2.92,2857.9,2857.3,3.49973]
["bitfinex","ETHUSD",1738540931887,5.41004955,2858.1,2856.6,0.3188]
["bitfinex","ETHUSD",1738540932073,3.4987,2858.2,2857.3,3.49971]
["bitfinex","ETHUSD",1738540932274,5.35,2858.3,2857.6,3.81815]
["bitfinex","ETHUSD",1738540932488,1.6609,2858.8,2857.6,3.81815]
["bitfinex","ETHUSD",1738540932489,5.41004955,2859.1,2857.7,0.03499444]
["bitfinex","ETHUSD",1738540932676,3.49806,2858.8,2857.9,3.49898]
["bitfinex","ETHUSD",1738540932876,3.49907,2857.9,2857.6,0.3188]
["bitfinex","ETHUSD",1738540933188,3.49944,2857.6,2856.3,0.3188]
["bitfinex","ETHUSD",1738540933389,6.87874822,2857.4,2856.3,0.3188]
["bitfinex","ETHUSD",1738540933589,3.50008,2857.1,2856.3,0.3188]
["bitfinex","ETHUSD",1738540933804,10.37843822,2857.4,2856.6,3.50057]
["bitfinex","ETHUSD",1738540934017,3.50056,2856.7,2856.3,0.3188]
["bitfinex","ETHUSD",1738540934183,3.50055,2856.7,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540934571,0.0075,2857.1,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540934572,3.50067,2856.6,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540934770,3.50115,2856.2,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540934983,3.50106,2856.3,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540935289,9.79874822,2856.8,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540935497,3.5002,2857.0,2856.2,3.50107]
["bitfinex","ETHUSD",1738540935693,3.50018,2857.0,2856.1,3.6566067]
["bitfinex","ETHUSD",1738540935900,3.50026,2857.0,2856.1,3.6566067]
["bitfinex","ETHUSD",1738540936108,3.50026,2857.0,2856.2,3.50115]
["bitfinex","ETHUSD",1738540936482,3.5001,2857.1,2856.2,3.50115]
["bitfinex","ETHUSD",1738540936687,3.49993,2857.2,2856.2,3.50115]
["bitfinex","ETHUSD",1738540936879,3.50018,2857.0,2856.2,3.50115]
["bitfinex","ETHUSD",1738540937082,11.70838204,2857.4,2856.2,0.0350108]
["bitfinex","ETHUSD",1738540937396,3.49981,2857.3,2856.5,3.50075]
["bitfinex","ETHUSD",1738540937610,3.49981,2857.3,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540937611,3.0075,2857.3,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540937930,3.50105,2856.3,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540938217,6.87874822,2857.4,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540938424,3.501,2856.4,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540938582,3.50065,2856.7,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540938785,3.50094,2856.4,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540939039,3.50029,2856.9,2856.1,3.6566667]
["bitfinex","ETHUSD",1738540939210,3.89987482,2857.3,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540939417,1.09299323,2857.2,2856.3,3.50094]
["bitfinex","ETHUSD",1738540939584,3.50769,2857.0,2856.2,3.0]
["bitfinex","ETHUSD",1738540939787,3.50032,2856.9,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540940050,2.92,2856.8,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540940458,3.0075,2856.7,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540940747,3.50096,2856.4,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540940926,3.5003,2856.9,2856.2,3.50115]
["bitfinex","ETHUSD",1738540941131,3.5001,2857.1,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540941367,1.09299323,2857.2,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540941662,2.92,2857.7,2856.2,0.3188]
["bitfinex","ETHUSD",1738540941952,10.37695822,2858.6,2857.9,3.49899]
["bitfinex","ETHUSD",1738540942122,10.37695822,2858.6,2857.6,0.3188]
["bitfinex","ETHUSD",1738540942123,4.5781,2859.0,2857.6,0.3188]
["bitfinex","ETHUSD",1738540942286,3.49787,2858.9,2858.0,3.49892]
["bitfinex","ETHUSD",1738540942488,3.49737,2859.3,2858.5,3.49828]
["bitfinex","ETHUSD",1738540942750,6.87874822,2859.8,2858.7,0.3188]
["bitfinex","ETHUSD",1738540942946,3.49701,2859.6,2858.7,3.81687]
["bitfinex","ETHUSD",1738540943161,12.22874822,2859.8,2858.7,0.3188]
["bitfinex","ETHUSD",1738540943365,4.635,2860.2,2858.8,3.49797]
["bitfinex","ETHUSD",1738540943366,3.49626,2860.2,2858.8,3.49797]
["bitfinex","ETHUSD",1738540943498,6.41579,2860.6,2859.9,3.4966]
["bitfinex","ETHUSD",1738540943698,6.41541,2860.9,2860.1,3.49637]
["bitfinex","ETHUSD",1738540943943,3.49572,2860.7,2859.9,3.81542]
["bitfinex","ETHUSD",1738540944252,3.49576,2860.7,2859.9,3.81539]
["bitfinex","ETHUSD",1738540944396,6.87874822,2861.0,2859.9,3.81539]
["bitfinex","ETHUSD",1738540944397,3.0075,2860.9,2859.9,0.3188]
["bitfinex","ETHUSD",1738540944598,3.49726,2859.4,2858.4,3.49846]
["bitfinex","ETHUSD",1738540944974,3.49835,2858.5,2857.8,11.21945]
["bitfinex","ETHUSD",1738540945176,3.49837,2858.5,2857.8,0.3188]
["bitfinex","ETHUSD",1738540945300,3.0075,2859.0,2857.8,0.3188]
["bitfinex","ETHUSD",1738540945659,6.87874822,2857.9,2857.1,0.3188]
["bitfinex","ETHUSD",1738540945932,6.87874822,2857.9,2855.8,7.4015]
["bitfinex","ETHUSD",1738540945933,0.0075,2857.8,2856.4,0.3188]
["bitfinex","ETHUSD",1738540946135,0.0075,2857.4,2856.4,0.3188]
["bitfinex","ETHUSD",1738540946438,3.50031,2856.9,2856.4,0.3188]
["bitfinex","ETHUSD",1738540946738,6.87874822,2856.7,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540946910,3.501,2856.4,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540947114,6.87874822,2856.7,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540947313,3.50115,2856.2,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540947906,3.50115,2856.2,2856.1,0.33654139]
["bitfinex","ETHUSD",1738540947907,3.50865,2856.2,2856.1,0.33654139]
["bitfinex","ETHUSD",1738540948237,3.50115,2856.2,2856.1,0.33654139]
["bitfinex","ETHUSD",1738540948442,5.60365,2856.2,2856.1,0.1554267]
["bitfinex","ETHUSD",1738540948735,3.50212,2855.5,2854.6,3.5031]
["bitfinex","ETHUSD",1738540949045,6.87874822,2856.0,2855.2,0.32474388]
["bitfinex","ETHUSD",1738540949198,3.50191,2855.6,2855.2,0.32474388]
["bitfinex","ETHUSD",1738540949404,3.50178,2855.7,2855.2,0.32474388]
["bitfinex","ETHUSD",1738540950142,3.50164,2855.8,2855.2,0.32474388]
["bitfinex","ETHUSD",1738540950143,3.50176,2855.8,2855.2,0.32474388]
["bitfinex","ETHUSD",1738540950332,3.851956,2855.7,2855.2,0.32474388]
["bitfinex","ETHUSD",1738540950520,3.5019,2855.6,2855.3,0.32474388]
["bitfinex","ETHUSD",1738540950699,3.50203,2855.5,2855.3,0.32474388]
["bitfinex","ETHUSD",1738540950898,0.350176,2855.7,2855.3,0.32474388]
["bitfinex","ETHUSD",1738540951100,3.50209,2855.5,2855.3,0.32474388]
["bitfinex","ETHUSD",1738540951333,3.50209,2855.5,2854.7,0.32474388]
["bitfinex","ETHUSD",1738540951508,3.50188,2855.7,2854.7,0.32474388]
["bitfinex","ETHUSD",1738540951840,2.92,2855.8,2854.7,0.32474388]
["bitfinex","ETHUSD",1738540951841,3.50287,2854.8,2854.7,0.32474388]
["bitfinex","ETHUSD",1738540952011,3.56683189,2854.8,2854.7,0.32474388]
["bitfinex","ETHUSD",1738540952211,0.06396189,2854.8,2854.7,0.32474388]
["bitfinex","ETHUSD",1738540952849,0.06396189,2854.8,2854.7,6.50299]
["bitfinex","ETHUSD",1738540953135,0.06396189,2854.8,2854.7,6.82179]
["bitfinex","ETHUSD",1738540954541,0.06396189,2854.8,2854.6,7.006]
["bitfinex","ETHUSD",1738540954710,0.06396189,2854.8,2854.7,0.32327089]
["bitfinex","ETHUSD",1738540954913,0.06396189,2854.8,2854.7,3.82626089]
["bitfinex","ETHUSD",1738540955350,0.06396189,2854.8,2854.7,0.32327089]
["bitfinex","ETHUSD",1738540955556,0.06396189,2854.8,2854.7,3.82626089]
["bitfinex","ETHUSD",1738540955762,3.50189,2855.6,2854.7,0.32327089]
["bitfinex","ETHUSD",1738540955966,3.50285,2854.9,2854.7,0.32327089]
["bitfinex","ETHUSD",1738540956129,6.87874822,2855.4,2854.7,0.32327089]
["bitfinex","ETHUSD",1738540956130,3.50252,2855.1,2854.7,0.32327089]
["bitfinex","ETHUSD",1738540956338,2.92,2855.2,2854.7,0.32327089]
["bitfinex","ETHUSD",1738540956537,2.92,2855.2,2854.8,3.50285]
["bitfinex","ETHUSD",1738540956740,2.92,2855.2,2854.6,0.32327089]
["bitfinex","ETHUSD",1738540956938,2.92,2855.2,2854.7,3.50291]
["bitfinex","ETHUSD",1738540957135,2.92,2855.2,2854.6,3.82636089]
["bitfinex","ETHUSD",1738540957323,8.95210974,2855.0,2854.6,0.32327089]
["bitfinex","ETHUSD",1738540957519,8.95210974,2855.0,2854.1,6.82252]
["bitfinex","ETHUSD",1738540957520,3.57005268,2854.9,2853.5,0.3188]
["bitfinex","ETHUSD",1738540957750,0.05975268,2854.9,2854.2,0.32286297]
["bitfinex","ETHUSD",1738540958154,0.05975268,2854.9,2854.4,3.5033]
["bitfinex","ETHUSD",1738540958369,0.05975268,2854.9,2854.2,3.82645297]
["bitfinex","ETHUSD",1738540958662,0.05975268,2854.9,2854.4,3.50336]
["bitfinex","ETHUSD",1738540958964,0.61067592,2854.9,2854.3,0.32286297]
["bitfinex","ETHUSD",1738540959348,0.05975268,2854.9,2854.8,3.50287]
["bitfinex","ETHUSD",1738540959664,5.44947974,2855.5,2855.0,3.50261]
["bitfinex","ETHUSD",1738540959865,0.15385253,2856.1,2855.3,3.50215]
["bitfinex","ETHUSD",1738540959866,5.44947974,2856.0,2855.3,3.50215]
["bitfinex","ETHUSD",1738540960037,5.44947974,2856.0,2854.6,3.0]
["bitfinex","ETHUSD",1738540960237,8.95025974,2856.5,2855.7,3.50166]
["bitfinex","ETHUSD",1738540960438,5.44947974,2856.5,2856.1,3.50127]
["bitfinex","ETHUSD",1738540960755,5.44947974,2857.0,2856.3,3.50103]
["bitfinex","ETHUSD",1738540960958,3.4997,2857.4,2856.3,3.50103]
["bitfinex","ETHUSD",1738540961154,5.44947974,2857.5,2856.3,3.50103]
["bitfinex","ETHUSD",1738540961354,5.44947974,2857.5,2855.8,0.2]
["bitfinex","ETHUSD",1738540961355,3.50031,2856.9,2855.7,0.3188]
["bitfinex","ETHUSD",1738540961557,3.50031,2856.9,2856.1,3.50115]
["bitfinex","ETHUSD",1738540961789,3.50043,2856.8,2855.9,3.50149]
["bitfinex","ETHUSD",1738540961968,2.92,2856.9,2855.7,0.3188]
["bitfinex","ETHUSD",1738540962169,2.92,2856.9,2856.3,3.50103]
["bitfinex","ETHUSD",1738540962483,6.42031,2856.9,2856.0,3.50138]
["bitfinex","ETHUSD",1738540962689,3.50031,2856.9,2855.9,3.50152]
["bitfinex","ETHUSD",1738540963074,5.45697974,2857.0,2856.3,3.50103]
["bitfinex","ETHUSD",1738540963075,5.44947974,2857.0,2856.3,3.50103]
["bitfinex","ETHUSD",1738540963272,5.44947974,2857.5,2856.3,3.50103]
["bitfinex","ETHUSD",1738540963584,3.50014,2857.1,2856.3,3.82373823]
["bitfinex","ETHUSD",1738540963956,3.50023,2857.0,2856.3,3.82373823]
["bitfinex","ETHUSD",1738540964156,3.50036,2856.9,2856.3,3.82373823]
["bitfinex","ETHUSD",1738540964378,3.49979,2857.4,2856.3,3.82373823]
["bitfinex","ETHUSD",1738540964599,3.49979,2857.4,2856.3,3.50103]
["bitfinex","ETHUSD",1738540965357,5.44947974,2857.5,2856.3,6.50103]
["bitfinex","ETHUSD",1738540965608,92.035474,2856.4,2856.3,7.03483]
["bitfinex","ETHUSD",1738540965897,92.035474,2856.4,2856.3,11.81904082]
["bitfinex","ETHUSD",1738540965898,86.1440921,2856.4,2856.3,11.81904082]
["bitfinex","ETHUSD",1738540966209,69.19080689,2856.4,2856.3,11.81904082]
["bitfinex","ETHUSD",1738540966498,61.68353622,2856.4,2856.3,11.9714378]
["bitfinex","ETHUSD",1738540966673,61.64972845,2856.4,2856.3,11.9714378]
["bitfinex","ETHUSD",1738540966999,61.64972845,2856.4,2856.3,11.81904082]
["bitfinex","ETHUSD",1738540967200,61.64972845,2856.4,2856.3,7.14855082]
["bitfinex","ETHUSD",1738540967372,59.89926845,2856.4,2856.3,7.14105082]
["bitfinex","ETHUSD",1738540967701,52.89742845,2856.4,2856.3,9.75544082]
["bitfinex","ETHUSD",1738540967856,52.89742845,2856.4,2856.3,7.15605082]
["bitfinex","ETHUSD",1738540968053,52.89742845,2856.4,2856.3,7.14855082]
["bitfinex","ETHUSD",1738540968294,52.89742845,2856.4,2856.3,7.14105082]
["bitfinex","ETHUSD",1738540968597,52.89742845,2856.4,2856.3,0.32122082]
["bitfinex","ETHUSD",1738540969890,52.89742845,2856.4,2855.9,3.50151]
["bitfinex","ETHUSD",1738540970091,52.89742845,2856.4,2855.3,3.50225]
["bitfinex","ETHUSD",1738540970092,0.03558622,2856.3,2855.6,3.50187]
["bitfinex","ETHUSD",1738540970256,0.03558622,2856.3,2855.4,3.50212]
["bitfinex","ETHUSD",1738540970459,3.5013,2856.1,2855.2,3.50227]
["bitfinex","ETHUSD",1738540970657,0.03558622,2856.0,2854.5,0.2]
["bitfinex","ETHUSD",1738540970861,0.03558622,2856.0,2855.3,3.0]
["bitfinex","ETHUSD",1738540971061,4.24079184,2856.0,2854.9,3.50265]
["bitfinex","ETHUSD",1738540971262,4.24079184,2856.0,2853.8,1.400065]
["bitfinex","ETHUSD",1738540971263,3.50235,2855.3,2854.5,3.50323]
["bitfinex","ETHUSD",1738540971532,0.03558622,2855.2,2854.5,3.50323]
["bitfinex","ETHUSD",1738540971737,3.50202,2855.5,2854.5,3.50323]
["bitfinex","ETHUSD",1738540971946,3.50285,2854.9,2854.6,0.32158669]
["bitfinex","ETHUSD",1738540972248,3.50299,2854.7,2854.6,0.32158669]
["bitfinex","ETHUSD",1738540972743,3.53857622,2854.7,2854.6,0.32158669]
["bitfinex","ETHUSD",1738540972966,3.60253811,2854.7,2854.6,0.32158669]
["bitfinex","ETHUSD",1738540973141,3.50325,2854.5,2853.6,0.32158669]
["bitfinex","ETHUSD",1738540973302,1.5017,2854.3,2853.6,0.32158669]
["bitfinex","ETHUSD",1738540973505,0.03558622,2854.2,2853.6,0.32158669]
["bitfinex","ETHUSD",1738540974047,3.50323,2854.6,2853.8,3.50407]
["bitfinex","ETHUSD",1738540974200,3.50373,2854.1,2853.6,0.32158669]
["bitfinex","ETHUSD",1738540974403,0.03558622,2854.0,2853.6,0.32158669]
["bitfinex","ETHUSD",1738540974639,3.5036,2854.3,2853.6,0.32158669]
["bitfinex","ETHUSD",1738540974944,3.43334057,2854.4,2853.6,0.32158669]
["bitfinex","ETHUSD",1738540975118,1.531,2854.2,2853.6,0.32158669]
["bitfinex","ETHUSD",1738540975319,3.51172,2853.7,2853.6,0.32158669]
["bitfinex","ETHUSD",1738540975643,3.56818189,2853.7,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540975856,0.06396189,2853.7,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540976143,2.92,2853.8,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540976370,1.531,2854.2,2853.5,3.50444]
["bitfinex","ETHUSD",1738540976583,1.531,2854.2,2853.7,3.50419]
["bitfinex","ETHUSD",1738540976789,2.92,2854.6,2853.7,3.50419]
["bitfinex","ETHUSD",1738540976993,0.03558622,2854.5,2853.6,6.50433]
["bitfinex","ETHUSD",1738540977350,0.03558622,2854.5,2853.7,3.5041]
["bitfinex","ETHUSD",1738540977688,3.50267,2855.0,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540977689,4.5479,2855.3,2854.5,3.50314]
["bitfinex","ETHUSD",1738540977889,4.5479,2855.3,2854.3,3.50348]
["bitfinex","ETHUSD",1738540977890,5.13016,2855.3,2854.3,3.50348]
["bitfinex","ETHUSD",1738540978054,5.13016,2855.3,2854.5,3.50323]
["bitfinex","ETHUSD",1738540978250,5.13016,2855.3,2854.4,3.0]
["bitfinex","ETHUSD",1738540978251,0.03558622,2855.2,2854.4,3.0]
["bitfinex","ETHUSD",1738540978457,3.50179,2855.7,2854.5,0.03503209]
["bitfinex","ETHUSD",1738540978757,1.5146,2855.9,2854.9,3.5027]
["bitfinex","ETHUSD",1738540978952,0.03558622,2855.8,2854.9,3.5027]
["bitfinex","ETHUSD",1738540979156,3.50191,2855.6,2854.7,3.50294]
["bitfinex","ETHUSD",1738540979371,1.5146,2855.9,2854.7,3.03502879]
["bitfinex","ETHUSD",1738540979591,1.55018622,2855.9,2855.5,3.50199]
["bitfinex","ETHUSD",1738540979748,1.55018622,2855.9,2854.9,0.0075]
["bitfinex","ETHUSD",1738540979949,1.55018622,2855.9,2855.1,3.0]
["bitfinex","ETHUSD",1738540980185,1.55018622,2855.9,2854.8,3.82395663]
["bitfinex","ETHUSD",1738540980186,3.50191,2855.6,2854.8,3.82395663]
["bitfinex","ETHUSD",1738540980390,3.50261,2855.1,2854.8,0.32109663]
["bitfinex","ETHUSD",1738540980689,1.652,2854.9,2854.8,0.32109663]
["bitfinex","ETHUSD",1738540981122,2.92,2855.2,2854.8,0.32109663]
["bitfinex","ETHUSD",1738540981404,2.92,2855.2,2853.2,2.2554267]
["bitfinex","ETHUSD",1738540981405,6.971,2856.1,2854.6,3.0]
["bitfinex","ETHUSD",1738540981544,0.03558622,2856.0,2854.9,6.50274]
["bitfinex","ETHUSD",1738540981750,0.03558622,2856.0,2855.5,3.0]
["bitfinex","ETHUSD",1738540981950,3.50116,2856.2,2855.5,3.0]
["bitfinex","ETHUSD",1738540982209,3.50152,2855.9,2854.2,3.5036]
["bitfinex","ETHUSD",1738540982505,0.09954811,2856.1,2853.6,2.15350724]
["bitfinex","ETHUSD",1738540982506,0.06396189,2856.1,2854.4,0.015]
["bitfinex","ETHUSD",1738540982716,3.50194,2855.6,2854.8,3.50284]
["bitfinex","ETHUSD",1738540982854,0.03558622,2855.5,2854.6,3.0]
["bitfinex","ETHUSD",1738540983053,0.0075,2855.3,2854.3,0.32058698]
["bitfinex","ETHUSD",1738540983310,2.92,2855.2,2854.3,0.32058698]
["bitfinex","ETHUSD",1738540983610,0.0075,2855.7,2853.2,0.1554267]
["bitfinex","ETHUSD",1738540983611,5.01732,2855.9,2855.0,3.50257]
["bitfinex","ETHUSD",1738540983812,6.24468445,2855.9,2854.8,3.5028]
["bitfinex","ETHUSD",1738540984021,2.74316445,2855.9,2854.5,3.03502611]
["bitfinex","ETHUSD",1738540984152,3.5023,2855.3,2854.5,3.50319]
["bitfinex","ETHUSD",1738540984384,3.5023,2855.3,2853.7,3.50422]
["bitfinex","ETHUSD",1738540984385,0.06394084,2855.8,2855.2,3.50227]
["bitfinex","ETHUSD",1738540984744,5.095,2855.7,2853.9,3.50395]
["bitfinex","ETHUSD",1738540984902,3.50283,2854.9,2854.0,3.50384]
["bitfinex","ETHUSD",1738540985079,0.03558622,2855.0,2853.8,3.50407]
["bitfinex","ETHUSD",1738540985426,0.03558622,2855.0,2854.0,3.50377]
["bitfinex","ETHUSD",1738540985737,3.50315,2854.6,2853.8,3.50409]
["bitfinex","ETHUSD",1738540985953,3.0,2855.1,2853.7,0.03503922]
["bitfinex","ETHUSD",1738540986082,3.53826622,2855.0,2853.5,3.50439]
["bitfinex","ETHUSD",1738540986277,3.50286,2854.9,2853.8,3.0]
["bitfinex","ETHUSD",1738540986482,3.53846622,2854.8,2854.0,3.50385]
["bitfinex","ETHUSD",1738540986900,3.53846622,2854.8,2853.9,0.3211425]
["bitfinex","ETHUSD",1738540986901,0.03558622,2854.8,2853.9,0.3211425]
["bitfinex","ETHUSD",1738540987098,0.03558622,2854.8,2854.2,3.50359]
["bitfinex","ETHUSD",1738540987394,1.5158,2855.3,2854.0,0.04253625]
["bitfinex","ETHUSD",1738540987720,8.91559084,2855.8,2854.9,3.50263]
["bitfinex","ETHUSD",1738540987917,8.91559084,2855.8,2854.4,3.0]
["bitfinex","ETHUSD",1738540987918,0.06394084,2855.8,2855.7,3.50176]
["bitfinex","ETHUSD",1738540988090,52.89742845,2856.4,2855.7,3.50176]
["bitfinex","ETHUSD",1738540988091,52.89742845,2856.4,2856.2,3.50111]
["bitfinex","ETHUSD",1738540988428,52.89742845,2856.4,2856.3,6.50103]
["bitfinex","ETHUSD",1738540988793,52.89742845,2856.4,2856.3,6.50853]
["bitfinex","ETHUSD",1738540989131,44.14512845,2856.4,2856.3,10.87803]
["bitfinex","ETHUSD",1738540989464,44.14512845,2856.4,2856.3,11.4996796]
["bitfinex","ETHUSD",1738540989465,37.95375808,2856.4,2856.3,11.4996796]
["bitfinex","ETHUSD",1738540989639,33.82264579,2856.4,2856.3,11.65457006]
["bitfinex","ETHUSD",1738540989779,13.45558516,2856.4,2856.3,11.65457006]
["bitfinex","ETHUSD",1738540989979,5.66966607,2856.4,2856.3,19.85381534]
["bitfinex","ETHUSD",1738540990242,4.81168996,2856.4,2856.3,18.73442046]
["bitfinex","ETHUSD",1738540990417,0.0437425,2859.0,2856.3,18.73442046]
["bitfinex","ETHUSD",1738540990418,0.0437425,2859.0,2858.0,3.0]
["bitfinex","ETHUSD",1738540990622,0.0437425,2859.0,2857.0,0.1]
["bitfinex","ETHUSD",1738540990623,1.6191,2860.3,2859.0,3.0]
["bitfinex","ETHUSD",1738540990797,1.6191,2860.3,2859.6,3.0]
["bitfinex","ETHUSD",1738540990995,0.04371034,2860.7,2860.0,3.49639]
["bitfinex","ETHUSD",1738540991288,0.04370578,2860.7,2859.9,6.49661]
["bitfinex","ETHUSD",1738540991493,0.04370578,2860.7,2859.9,6.49658]
["bitfinex","ETHUSD",1738540991858,0.015,2860.5,2858.4,3.49834]
["bitfinex","ETHUSD",1738540992130,4.6521,2859.5,2856.9,2.0]
["bitfinex","ETHUSD",1738540992288,3.49784,2858.9,2856.7,3.50054]
["bitfinex","ETHUSD",1738540992629,1.6446,2858.6,2857.5,3.49944]
["bitfinex","ETHUSD",1738540992816,3.49846,2858.4,2857.5,3.49946]
["bitfinex","ETHUSD",1738540992999,2.92,2858.9,2857.3,4.27917975]
["bitfinex","ETHUSD",1738540993000,1.6109,2859.1,2857.6,2.0]
["bitfinex","ETHUSD",1738540993329,3.4974,2859.3,2858.4,3.49843]
["bitfinex","ETHUSD",1738540993633,3.49772,2859.1,2858.0,3.49884]
["bitfinex","ETHUSD",1738540993793,3.49772,2859.1,2857.8,3.49913]
["bitfinex","ETHUSD",1738540993794,0.04373102,2859.0,2857.8,3.49911]
["bitfinex","ETHUSD",1738540993988,0.04373102,2859.0,2857.4,3.49966]
["bitfinex","ETHUSD",1738540993989,3.49784,2858.9,2857.4,3.49966]
["bitfinex","ETHUSD",1738540994188,3.49784,2858.9,2857.1,3.49998]
["bitfinex","ETHUSD",1738540994189,1.5962,2858.5,2857.1,3.49998]
["bitfinex","ETHUSD",1738540994421,0.04374101,2858.4,2856.3,3.50103]
["bitfinex","ETHUSD",1738540994631,3.49922,2857.8,2856.3,3.50103]
["bitfinex","ETHUSD",1738540994800,3.89298012,2857.7,2856.8,3.50037]
["bitfinex","ETHUSD",1738540995012,3.49875,2858.2,2856.5,3.50078]
["bitfinex","ETHUSD",1738540995219,3.49895,2858.0,2856.8,3.50031]
["bitfinex","ETHUSD",1738540995403,0.04374652,2858.1,2855.5,3.50193]
["bitfinex","ETHUSD",1738540995404,1.6518,2857.5,2855.5,3.50193]
["bitfinex","ETHUSD",1738540995610,0.0075,2857.3,2855.3,7.4015]
["bitfinex","ETHUSD",1738540995803,3.49993,2857.2,2856.1,3.50116]
["bitfinex","ETHUSD",1738540996012,0.3988815,2857.1,2855.9,3.5015]
["bitfinex","ETHUSD",1738540996257,1.5106,2856.8,2855.1,4.28190975]
["bitfinex","ETHUSD",1738540996552,3.50092,2856.4,2855.5,3.502]
["bitfinex","ETHUSD",1738540996693,4.4231,2856.8,2855.4,3.50209]
["bitfinex","ETHUSD",1738540996694,3.50115,2856.3,2855.4,3.50209]
["bitfinex","ETHUSD",1738540996903,3.50073,2856.6,2855.7,3.50173]
["bitfinex","ETHUSD",1738540997260,3.50073,2856.6,2854.4,0.2]
["bitfinex","ETHUSD",1738540997261,3.50093,2856.4,2854.6,3.50302]
["bitfinex","ETHUSD",1738540997463,0.04376982,2856.6,2855.8,3.0]
["bitfinex","ETHUSD",1738540997671,3.50068,2856.6,2855.8,3.0]
["bitfinex","ETHUSD",1738540997808,3.50096,2856.4,2855.5,7.0038]
["bitfinex","ETHUSD",1738540998150,0.04376899,2856.3,2855.1,0.0075]
["bitfinex","ETHUSD",1738540998438,5.04729379,2856.8,2855.3,0.0075]
["bitfinex","ETHUSD",1738540998649,0.15396387,2857.1,2855.8,3.0]
["bitfinex","ETHUSD",1738540998804,1.6319,2857.9,2857.4,3.49966]
["bitfinex","ETHUSD",1738540999137,1.6319,2857.9,2856.8,0.5016694]
["bitfinex","ETHUSD",1738540999362,1.6319,2857.9,2855.8,0.412]
["bitfinex","ETHUSD",1738540999363,3.50022,2857.0,2855.7,0.5016694]
["bitfinex","ETHUSD",1738540999666,3.50022,2857.0,2855.4,7.4015]
["bitfinex","ETHUSD",1738540999667,1.67566075,2856.9,2855.4,7.4015]
["bitfinex","ETHUSD",1738541000020,1.67566075,2856.9,2855.1,0.0075]
["bitfinex","ETHUSD",1738541000206,3.50116,2856.2,2854.6,3.50303]
["bitfinex","ETHUSD",1738541000403,1.67566075,2856.9,2855.4,3.50203]
["bitfinex","ETHUSD",1738541000404,0.04377112,2856.1,2855.4,3.50203]
["bitfinex","ETHUSD",1738541000629,0.04377055,2856.3,2855.5,3.0]
["bitfinex","ETHUSD",1738541000800,3.5008,2856.5,2855.7,3.0]
["bitfinex","ETHUSD",1738541001002,5.13221,2856.9,2855.7,3.50171]
["bitfinex","ETHUSD",1738541001202,0.04376445,2856.8,2855.5,3.50196]
["bitfinex","ETHUSD",1738541001422,3.50054,2856.7,2855.4,3.50213]
["bitfinex","ETHUSD",1738541001624,1.6319,2856.9,2855.6,0.015]
["bitfinex","ETHUSD",1738541001952,1.67565986,2856.9,2856.3,3.501]
["bitfinex","ETHUSD",1738541002240,9.90046225,2857.7,2856.6,6.50063]
["bitfinex","ETHUSD",1738541002241,5.07948,2857.4,2856.6,6.50063]
["bitfinex","ETHUSD",1738541002653,3.54357605,2857.3,2856.5,3.0]
["bitfinex","ETHUSD",1738541003144,0.55609366,2857.3,2855.5,3.50201]
["bitfinex","ETHUSD",1738541003373,3.50052,2856.8,2856.0,3.0]
["bitfinex","ETHUSD",1738541003536,3.50039,2856.9,2856.2,3.0]
["bitfinex","ETHUSD",1738541003731,3.50101,2856.4,2855.0,3.50258]
["bitfinex","ETHUSD",1738541003934,0.04376738,2856.3,2855.7,3.0]
["bitfinex","ETHUSD",1738541004289,0.04376728,2856.3,2855.5,3.50191]
["bitfinex","ETHUSD",1738541004465,0.04376711,2856.4,2855.5,3.50191]
["bitfinex","ETHUSD",1738541004631,3.50113,2856.3,2855.6,3.0]
["bitfinex","ETHUSD",1738541004972,3.54493139,2856.2,2855.4,3.0]
["bitfinex","ETHUSD",1738541005197,3.54493139,2856.2,2855.0,3.50251]
["bitfinex","ETHUSD",1738541005198,3.50151,2856.0,2855.0,3.50251]
["bitfinex","ETHUSD",1738541005395,0.04377922,2855.9,2855.1,3.50242]
["bitfinex","ETHUSD",1738541005536,0.04377752,2856.1,2854.3,3.0]
["bitfinex","ETHUSD",1738541005741,0.04377752,2856.1,2854.2,7.6532016]
["bitfinex","ETHUSD",1738541005742,5.06169,2856.5,2855.7,3.50172]
["bitfinex","ETHUSD",1738541006054,0.05127076,2856.4,2854.7,0.0075]
["bitfinex","ETHUSD",1738541006399,3.50129,2856.1,2855.2,3.50233]
["bitfinex","ETHUSD",1738541006589,0.04377447,2856.0,2855.3,3.50225]
["bitfinex","ETHUSD",1738541006738,0.04377447,2856.0,2854.2,4.1496616]
["bitfinex","ETHUSD",1738541006739,3.50188,2855.7,2854.9,3.50274]
["bitfinex","ETHUSD",1738541006928,0.0437782,2855.6,2854.9,3.50274]
["bitfinex","ETHUSD",1738541007155,0.0437782,2855.6,2854.7,3.0]
["bitfinex","ETHUSD",1738541007156,3.50211,2855.5,2854.7,3.50296]
["bitfinex","ETHUSD",1738541007393,3.54593049,2855.4,2854.5,3.50322]
["bitfinex","ETHUSD",1738541007691,0.04378049,2855.4,2854.3,3.50345]
["bitfinex","ETHUSD",1738541007852,3.50263,2855.0,2854.2,5.6532416]
["bitfinex","ETHUSD",1738541008054,0.04378879,2854.9,2854.2,5.6532416]
["bitfinex","ETHUSD",1738541008403,3.50288,2854.8,2854.2,2.1496616]
["bitfinex","ETHUSD",1738541008595,0.04379276,2854.7,2854.2,2.1496616]
["bitfinex","ETHUSD",1738541008795,1.5991,2854.6,2854.2,2.1496616]
["bitfinex","ETHUSD",1738541009095,1.5991,2854.6,2854.2,5.6532516]
["bitfinex","ETHUSD",1738541009301,1.5991,2854.6,2854.2,3.50359]
["bitfinex","ETHUSD",1738541009700,1.5552,2855.3,2853.6,3.0]
["bitfinex","ETHUSD",1738541009909,1.5552,2855.3,2854.0,4.0055194]
["bitfinex","ETHUSD",1738541010214,6.9052,2856.3,2855.7,3.50176]
["bitfinex","ETHUSD",1738541010420,1.5552,2856.3,2856.2,3.50115]
["bitfinex","ETHUSD",1738541010621,5.35,2857.2,2855.8,3.0]
["bitfinex","ETHUSD",1738541010622,1.5811,2856.8,2855.8,3.0]
["bitfinex","ETHUSD",1738541010822,1.5811,2856.8,2856.2,3.0]
["bitfinex","ETHUSD",1738541010979,1.5811,2856.8,2856.5,3.50074]
["bitfinex","ETHUSD",1738541011187,1.5811,2856.8,2855.8,6.50164]
["bitfinex","ETHUSD",1738541011386,1.5811,2856.8,2856.4,3.50081]
["bitfinex","ETHUSD",1738541011586,1.5251,2857.3,2856.7,3.50043]
["bitfinex","ETHUSD",1738541011796,1.5251,2857.3,2856.3,3.50103]
["bitfinex","ETHUSD",1738541011797,3.50021,2857.0,2856.3,3.0]
["bitfinex","ETHUSD",1738541012103,3.50021,2857.0,2855.3,5.50217]
["bitfinex","ETHUSD",1738541012104,3.50042,2856.8,2855.4,0.5016694]
["bitfinex","ETHUSD",1738541012305,3.50138,2856.1,2855.1,3.50249]
["bitfinex","ETHUSD",1738541012504,3.50076,2856.6,2854.3,7.4015]
["bitfinex","ETHUSD",1738541012505,3.50161,2855.9,2854.3,7.4015]
["bitfinex","ETHUSD",1738541012823,3.50221,2855.4,2854.6,3.50309]
["bitfinex","ETHUSD",1738541013150,3.5018,2855.7,2854.9,3.50265]
["bitfinex","ETHUSD",1738541013282,3.50213,2855.4,2854.7,3.50297]
["bitfinex","ETHUSD",1738541013481,0.04378491,2855.3,2854.7,3.50297]
["bitfinex","ETHUSD",1738541013719,0.04378491,2855.3,2853.8,0.411]
["bitfinex","ETHUSD",1738541013720,0.04378491,2855.3,2854.3,3.50346]
["bitfinex","ETHUSD",1738541013920,3.50217,2855.4,2854.4,3.50335]
["bitfinex","ETHUSD",1738541014078,0.04378768,2855.3,2853.8,0.411]
["bitfinex","ETHUSD",1738541014280,1.01767067,2855.7,2854.4,3.50334]
["bitfinex","ETHUSD",1738541014281,3.50241,2855.2,2854.4,3.50334]
["bitfinex","ETHUSD",1738541014479,0.04378768,2855.1,2854.2,3.50359]
["bitfinex","ETHUSD",1738541014685,1.5291,2855.0,2854.5,0.25513837]
["bitfinex","ETHUSD",1738541014893,0.04379548,2854.9,2854.5,0.25513837]
["bitfinex","ETHUSD",1738541015093,3.50287,2854.8,2854.5,0.25513837]
["bitfinex","ETHUSD",1738541015396,1.5291,2855.0,2854.5,0.25513837]
["bitfinex","ETHUSD",1738541015728,3.54663947,2854.9,2854.5,0.25513837]
["bitfinex","ETHUSD",1738541015927,1.5291,2855.0,2854.6,3.5031]
["bitfinex","ETHUSD",1738541016584,1.5291,2855.0,2854.1,6.50373]
["bitfinex","ETHUSD",1738541016585,0.04378753,2854.9,2854.1,6.50373]
["bitfinex","ETHUSD",1738541016786,1.5291,2855.0,2854.4,3.50325]
["bitfinex","ETHUSD",1738541016987,0.04378886,2854.9,2852.9,2.0]
["bitfinex","ETHUSD",1738541017240,0.04378886,2854.9,2853.7,3.50418]
["bitfinex","ETHUSD",1738541017241,3.50299,2854.7,2853.7,3.50418]
["bitfinex","ETHUSD",1738541017399,3.50335,2854.5,2853.7,3.50418]
["bitfinex","ETHUSD",1738541017599,3.5044,2853.6,2852.8,3.50521]
["bitfinex","ETHUSD",1738541017818,1.6104,2853.4,2852.9,3.50518]
["bitfinex","ETHUSD",1738541018031,1.6104,2853.4,2852.7,3.50536]
["bitfinex","ETHUSD",1738541018421,1.6104,2853.4,2851.6,3.72539219]
["bitfinex","ETHUSD",1738541018422,1.6104,2853.4,2852.1,2.5016694]
["bitfinex","ETHUSD",1738541018640,4.4903,2854.6,2854.0,3.5038]
["bitfinex","ETHUSD",1738541018841,4.4903,2854.6,2854.3,3.50346]
["bitfinex","ETHUSD",1738541018842,1.5703,2854.6,2854.3,3.50346]
["bitfinex","ETHUSD",1738541019068,0.15356281,2855.4,2853.9,0.0075]
["bitfinex","ETHUSD",1738541019069,1.5703,2855.1,2853.9,0.0075]
["bitfinex","ETHUSD",1738541019247,1.5703,2855.1,2854.5,3.50313]
["bitfinex","ETHUSD",1738541019404,1.5703,2855.1,2854.3,3.50342]
["bitfinex","ETHUSD",1738541019716,0.04378759,2855.4,2854.9,3.50271]
["bitfinex","ETHUSD",1738541020045,3.50264,2855.0,2854.4,3.0]
["bitfinex","ETHUSD",1738541020251,3.54656293,2854.9,2854.2,3.50354]
["bitfinex","ETHUSD",1738541020405,3.50264,2855.0,2854.2,3.50354]
["bitfinex","ETHUSD",1738541020599,3.5024,2855.2,2854.4,3.0]
["bitfinex","ETHUSD",1738541020804,0.04378853,2855.1,2853.7,3.0075]
["bitfinex","ETHUSD",1738541020999,0.04378853,2855.1,2853.6,3.76008607]
["bitfinex","ETHUSD",1738541021000,1.6199,2854.9,2853.6,0.25582607]
["bitfinex","ETHUSD",1738541021248,0.04379443,2854.8,2853.7,3.50422]
["bitfinex","ETHUSD",1738541021553,0.0437991,2854.8,2853.9,3.50385]
["bitfinex","ETHUSD",1738541021847,1.6199,2854.9,2854.5,3.50312]
["bitfinex","ETHUSD",1738541022010,0.04379376,2854.8,2854.2,3.5036]
["bitfinex","ETHUSD",1738541022232,0.04379376,2854.8,2853.9,3.0]
["bitfinex","ETHUSD",1738541022464,0.04379376,2854.8,2854.1,3.50366]
["bitfinex","ETHUSD",1738541022664,0.04379376,2854.8,2854.2,3.50351]
["bitfinex","ETHUSD",1738541022867,1.6199,2854.9,2854.7,3.50296]
["bitfinex","ETHUSD",1738541023038,1.5889,2855.4,2854.9,3.50263]
["bitfinex","ETHUSD",1738541023652,0.04378338,2855.3,2854.8,3.50277]
["bitfinex","ETHUSD",1738541023853,3.54613338,2855.3,2853.9,6.50395]
["bitfinex","ETHUSD",1738541024056,0.04378338,2855.3,2854.6,3.50311]
["bitfinex","ETHUSD",1738541024384,1.63268772,2855.4,2854.7,3.50295]
["bitfinex","ETHUSD",1738541024737,1.63268772,2855.4,2854.8,3.50285]
["bitfinex","ETHUSD",1738541024935,1.5726,2856.8,2855.2,3.0]
["bitfinex","ETHUSD",1738541025175,1.5726,2856.8,2854.6,3.0]
["bitfinex","ETHUSD",1738541025176,1.5726,2856.8,2856.3,3.50096]
["bitfinex","ETHUSD",1738541025333,1.5726,2856.8,2856.5,3.50078]
["bitfinex","ETHUSD",1738541025534,1.5726,2856.8,2856.7,3.50054]
["bitfinex","ETHUSD",1738541025733,1.6484,2857.5,2857.3,3.49971]
["bitfinex","ETHUSD",1738541025935,1.6484,2857.5,2857.0,3.50014]
["bitfinex","ETHUSD",1738541026144,0.04374676,2857.9,2857.4,3.49968]
["bitfinex","ETHUSD",1738541026379,6.90046225,2858.8,2857.0,3.0]
["bitfinex","ETHUSD",1738541026380,1.5207,2858.4,2857.9,3.49907]
["bitfinex","ETHUSD",1738541026588,1.5207,2858.4,2857.1,0.0075]
["bitfinex","ETHUSD",1738541026787,1.5207,2858.4,2857.0,3.0]
["bitfinex","ETHUSD",1738541026788,1.5207,2858.9,2858.3,3.49857]
["bitfinex","ETHUSD",1738541027095,0.04372991,2858.8,2857.3,0.0075]
["bitfinex","ETHUSD",1738541027241,3.49831,2858.6,2857.8,3.0]
["bitfinex","ETHUSD",1738541027576,0.04373522,2858.7,2858.0,3.49894]
["bitfinex","ETHUSD",1738541027760,0.04373522,2858.7,2858.0,3.0]
["bitfinex","ETHUSD",1738541027966,0.04373522,2858.7,2857.3,3.4998]
["bitfinex","ETHUSD",1738541027967,1.5207,2858.9,2858.8,3.49797]
["bitfinex","ETHUSD",1738541028277,1.5207,2858.9,2858.6,3.49818]
["bitfinex","ETHUSD",1738541028478,1.5207,2858.9,2858.3,3.0]
["bitfinex","ETHUSD",1738541028780,3.49613,2860.3,2859.6,3.49696]
["bitfinex","ETHUSD",1738541029098,1.5289,2860.4,2860.1,3.49635]
["bitfinex","ETHUSD",1738541029441,1.6377,2860.9,2860.1,3.49635]
["bitfinex","ETHUSD",1738541029777,1.6377,2860.9,2860.4,3.0]
["bitfinex","ETHUSD",1738541030081,1.6296,2861.7,2860.5,3.0]
["bitfinex","ETHUSD",1738541030296,0.04369327,2861.6,2860.5,3.0]
["bitfinex","ETHUSD",1738541030439,3.49568,2860.7,2859.7,3.49681]
["bitfinex","ETHUSD",1738541030634,2.96369327,2861.6,2859.7,3.49681]
["bitfinex","ETHUSD",1738541030635,0.04370356,2860.6,2859.7,3.49681]
["bitfinex","ETHUSD",1738541030836,0.0075,2861.0,2859.5,3.49711]
["bitfinex","ETHUSD",1738541031101,3.49551,2860.9,2859.8,3.0]
["bitfinex","ETHUSD",1738541031307,0.0075,2860.7,2858.1,9.4015]
["bitfinex","ETHUSD",1738541031605,3.49699,2859.7,2858.5,3.49832]
["bitfinex","ETHUSD",1738541031801,1.5124,2859.7,2858.1,9.4015]
["bitfinex","ETHUSD",1738541031959,0.04372124,2860.2,2858.1,9.4015]
["bitfinex","ETHUSD",1738541031960,3.4965,2860.0,2859.1,3.49758]
["bitfinex","ETHUSD",1738541032149,1.5124,2860.2,2858.7,0.015]
["bitfinex","ETHUSD",1738541032346,1.5124,2860.2,2858.6,2.0]
["bitfinex","ETHUSD",1738541032654,0.06396189,2860.7,2859.4,3.0]
["bitfinex","ETHUSD",1738541032866,1.5108,2861.2,2861.0,3.49527]
["bitfinex","ETHUSD",1738541033182,2.92,2862.3,2859.5,3.49699]
["bitfinex","ETHUSD",1738541033183,3.496,2860.5,2859.5,3.49699]
["bitfinex","ETHUSD",1738541033400,3.496,2860.5,2859.3,10.89885]
["bitfinex","ETHUSD",1738541033401,3.49627,2860.2,2859.3,7.4015]
["bitfinex","ETHUSD",1738541033584,3.49663,2859.9,2859.3,7.4015]
["bitfinex","ETHUSD",1738541033782,1.5108,2860.3,2859.3,7.4015]
["bitfinex","ETHUSD",1738541033943,1.5108,2859.7,2859.3,7.4015]
["bitfinex","ETHUSD",1738541034141,0.04371833,2859.6,2857.9,2.0]
["bitfinex","ETHUSD",1738541034344,3.5407094,2859.6,2857.4,3.69964]
["bitfinex","ETHUSD",1738541034574,0.0075,2859.5,2857.9,3.49904]
["bitfinex","ETHUSD",1738541034776,3.4981,2858.7,2857.7,3.49928]
["bitfinex","ETHUSD",1738541034942,5.14428,2859.2,2857.4,3.49968]
["bitfinex","ETHUSD",1738541035144,3.4978,2859.0,2858.0,3.49884]
["bitfinex","ETHUSD",1738541035397,3.54160092,2858.9,2857.8,3.49916]
["bitfinex","ETHUSD",1738541035711,1.5299,2859.7,2859.3,3.49725]
["bitfinex","ETHUSD",1738541036023,3.49621,2860.3,2859.3,0.0075]
["bitfinex","ETHUSD",1738541036024,0.04371145,2860.3,2859.3,0.0075]
["bitfinex","ETHUSD",1738541036140,1.5299,2860.8,2860.3,3.0]
["bitfinex","ETHUSD",1738541036575,0.04369991,2860.7,2859.0,2.0]
["bitfinex","ETHUSD",1738541036883,0.04369991,2860.7,2858.4,0.5731085]
["bitfinex","ETHUSD",1738541036884,3.49667,2859.9,2858.8,3.49796]
["bitfinex","ETHUSD",1738541037086,3.49704,2859.6,2858.5,3.49828]
["bitfinex","ETHUSD",1738541037253,0.0075,2859.7,2858.2,3.49869]
["bitfinex","ETHUSD",1738541037585,3.49909,2857.9,2857.6,7.4015]
["bitfinex","ETHUSD",1738541037784,6.90046225,2858.7,2857.6,7.4015]
["bitfinex","ETHUSD",1738541037785,3.49931,2857.7,2857.6,7.4015]
["bitfinex","ETHUSD",1738541038088,3.49931,2857.7,2856.3,3.50098]
["bitfinex","ETHUSD",1738541038089,3.49977,2857.4,2856.3,3.50098]
["bitfinex","ETHUSD",1738541038301,0.04374956,2857.6,2856.3,3.50098]
["bitfinex","ETHUSD",1738541038583,0.04374956,2857.6,2855.3,7.4015]
["bitfinex","ETHUSD",1738541038584,1.4540521,2857.7,2856.4,3.50079]
["bitfinex","ETHUSD",1738541038882,1.4540521,2857.7,2856.6,3.50055]
["bitfinex","ETHUSD",1738541038883,3.49946,2857.6,2856.6,3.50055]
["bitfinex","ETHUSD",1738541039244,1.4540521,2857.7,2856.5,0.03500189]
["bitfinex","ETHUSD",1738541039443,1.4540521,2857.7,2855.8,0.1362]
["bitfinex","ETHUSD",1738541039444,0.02681542,2857.6,2856.0,0.03500193]
["bitfinex","ETHUSD",1738541039652,0.02681542,2857.6,2856.2,3.50105]
["bitfinex","ETHUSD",1738541039872,3.50006,2857.1,2856.2,3.50105]
["bitfinex","ETHUSD",1738541040185,0.02681542,2857.0,2855.3,0.1362]
["bitfinex","ETHUSD",1738541040369,0.02681542,2857.0,2855.9,3.50149]
["bitfinex","ETHUSD",1738541040370,3.50029,2856.9,2855.9,3.50149]
["bitfinex","ETHUSD",1738541040544,3.50088,2856.5,2855.5,3.50201]
["bitfinex","ETHUSD",1738541040743,3.52772542,2856.4,2855.5,3.50201]
["bitfinex","ETHUSD",1738541040956,0.02681542,2856.4,2855.5,3.53702371]
["bitfinex","ETHUSD",1738541041155,0.02681542,2856.4,2854.7,3.50293]
["bitfinex","ETHUSD",1738541041156,0.0075,2856.6,2854.8,0.1362]
["bitfinex","ETHUSD",1738541041353,3.50164,2855.8,2854.8,3.50282]
["bitfinex","ETHUSD",1738541041682,1.5079,2855.4,2854.4,3.50334]
["bitfinex","ETHUSD",1738541041867,0.02681542,2855.3,2854.2,3.53859849]
["bitfinex","ETHUSD",1738541042071,3.52907542,2855.3,2854.0,3.50383]
["bitfinex","ETHUSD",1738541042281,1.5079,2855.4,2854.7,3.50289]
["bitfinex","ETHUSD",1738541042457,1.5079,2855.4,2854.6,3.0]
["bitfinex","ETHUSD",1738541042660,1.5079,2855.4,2853.8,0.5462]
["bitfinex","ETHUSD",1738541042862,3.50327,2854.5,2853.2,1.05620206]
["bitfinex","ETHUSD",1738541043062,1.6202,2854.3,2853.3,3.50469]
["bitfinex","ETHUSD",1738541043261,1.6202,2854.3,2853.6,3.50425]
["bitfinex","ETHUSD",1738541043467,1.6202,2854.3,2853.7,0.03504007]
["bitfinex","ETHUSD",1738541043688,1.6588,2854.9,2853.9,3.5039]
["bitfinex","ETHUSD",1738541043891,0.02681542,2854.8,2853.7,0.03503277]
["bitfinex","ETHUSD",1738541044188,0.02681542,2854.8,2853.2,0.2916267]
["bitfinex","ETHUSD",1738541044189,3.50327,2854.5,2853.6,3.50433]
["bitfinex","ETHUSD",1738541044374,0.02681542,2854.4,2853.7,3.5042]
["bitfinex","ETHUSD",1738541044547,0.02681542,2854.7,2853.7,3.0]
["bitfinex","ETHUSD",1738541044741,5.16159,2854.9,2853.8,6.50408]
["bitfinex","ETHUSD",1738541044949,5.16159,2854.9,2853.3,0.0075]
["bitfinex","ETHUSD",1738541044950,0.02681542,2854.8,2853.3,0.0075]
["bitfinex","ETHUSD",1738541045192,3.50364,2854.2,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541045493,0.02681542,2854.1,2853.2,3.6602567]
["bitfinex","ETHUSD",1738541045667,3.50336,2854.4,2853.3,3.50459]
["bitfinex","ETHUSD",1738541045863,3.50329,2854.5,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541046090,3.50337,2854.4,2853.4,3.50457]
["bitfinex","ETHUSD",1738541046403,1.6588,2854.9,2853.4,0.03504327]
["bitfinex","ETHUSD",1738541046605,1.6588,2854.9,2853.8,3.50398]
["bitfinex","ETHUSD",1738541046606,0.02681542,2854.8,2853.8,3.50398]
["bitfinex","ETHUSD",1738541046755,0.02681542,2854.8,2853.7,3.50414]
["bitfinex","ETHUSD",1738541047088,3.50303,2854.7,2853.2,0.19046699]
["bitfinex","ETHUSD",1738541047288,0.54565196,2854.8,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541047289,0.0075,2854.5,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541047475,4.04853196,2854.8,2853.3,0.03504323]
["bitfinex","ETHUSD",1738541047793,1.6588,2854.9,2853.6,3.0]
["bitfinex","ETHUSD",1738541047993,1.6377,2854.9,2853.7,0.03503656]
["bitfinex","ETHUSD",1738541048158,3.50334,2854.5,2853.4,3.50454]
["bitfinex","ETHUSD",1738541048502,3.60096479,2854.9,2853.7,3.5041]
["bitfinex","ETHUSD",1738541048704,3.50288,2854.8,2853.7,3.5041]
["bitfinex","ETHUSD",1738541048899,3.52981542,2854.7,2853.7,3.5041]
["bitfinex","ETHUSD",1738541049099,3.52981542,2854.7,2853.5,3.0]
["bitfinex","ETHUSD",1738541049100,3.50347,2854.4,2853.4,3.50458]
["bitfinex","ETHUSD",1738541049302,0.36012148,2854.7,2853.2,0.19046961]
["bitfinex","ETHUSD",1738541049457,0.09071479,2854.9,2853.5,0.03504291]
["bitfinex","ETHUSD",1738541049661,0.09071479,2854.9,2853.9,3.50386]
["bitfinex","ETHUSD",1738541049662,0.02681542,2854.9,2853.9,3.50386]
["bitfinex","ETHUSD",1738541049907,3.50233,2855.3,2854.0,3.03503658]
["bitfinex","ETHUSD",1738541050112,0.02681542,2855.6,2854.0,3.03503658]
["bitfinex","ETHUSD",1738541050113,3.50214,2855.4,2854.2,3.50349]
["bitfinex","ETHUSD",1738541050437,0.02681542,2855.6,2853.5,3.50435]
["bitfinex","ETHUSD",1738541050438,0.0075,2854.9,2853.5,3.50435]
["bitfinex","ETHUSD",1738541050564,0.03431542,2854.9,2853.5,3.50439]
["bitfinex","ETHUSD",1738541050760,3.50331,2854.5,2853.4,0.0350415]
["bitfinex","ETHUSD",1738541050997,1.5765,2854.3,2853.4,3.50455]
["bitfinex","ETHUSD",1738541051206,0.02681542,2854.2,2853.2,3.6601567]
["bitfinex","ETHUSD",1738541051401,0.02681542,2854.2,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541051402,3.50386,2854.0,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541051586,0.02681542,2853.9,2853.3,3.5047]
["bitfinex","ETHUSD",1738541051792,1.5765,2854.3,2853.6,3.50422]
["bitfinex","ETHUSD",1738541051997,0.02681542,2854.2,2853.4,3.50454]
["bitfinex","ETHUSD",1738541052577,0.02681542,2854.2,2853.4,3.50455]
["bitfinex","ETHUSD",1738541052764,0.02681542,2854.2,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541052765,0.0075,2854.1,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541052964,0.0075,2854.1,2853.2,3.6602467]
["bitfinex","ETHUSD",1738541053171,3.50389,2854.0,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541053369,0.02681542,2853.9,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541053705,3.50411,2853.8,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541053904,3.50471,2853.3,2853.2,0.1554267]
["bitfinex","ETHUSD",1738541054272,3.50471,2853.3,2851.5,1.400872]
["bitfinex","ETHUSD",1738541054273,1.5792,2852.5,2851.6,5.65800807]
["bitfinex","ETHUSD",1738541054467,0.02681542,2852.4,2851.7,3.50667]
["bitfinex","ETHUSD",1738541054668,5.09856,2853.2,2852.4,3.50576]
["bitfinex","ETHUSD",1738541054976,1.5937,2854.3,2852.8,3.50529]
["bitfinex","ETHUSD",1738541055175,3.50456,2853.5,2852.3,3.50594]
["bitfinex","ETHUSD",1738541055473,3.50507,2853.1,2851.7,0.3127]
["bitfinex","ETHUSD",1738541055803,1.5931,2852.8,2851.7,3.50658]
["bitfinex","ETHUSD",1738541056014,3.50557,2852.6,2851.8,3.0]
["bitfinex","ETHUSD",1738541056189,0.02681542,2852.5,2851.8,3.50645]
["bitfinex","ETHUSD",1738541056388,3.53254542,2852.5,2851.7,3.50667]
["bitfinex","ETHUSD",1738541056920,0.02681542,2852.5,2851.7,3.50667]
["bitfinex","ETHUSD",1738541057107,3.53251542,2852.5,2851.7,3.50667]
["bitfinex","ETHUSD",1738541057297,0.02681542,2852.5,2851.7,3.50667]
["bitfinex","ETHUSD",1738541057494,0.02681542,2852.5,2851.5,3.0]
["bitfinex","ETHUSD",1738541057696,1.5931,2852.8,2851.2,0.3127]
["bitfinex","ETHUSD",1738541057697,3.50557,2852.6,2851.2,0.3127]
["bitfinex","ETHUSD",1738541057922,0.02681542,2852.5,2851.7,3.50661]
["bitfinex","ETHUSD",1738541058223,0.02681542,2852.5,2851.0,3.50746]
["bitfinex","ETHUSD",1738541058224,0.0075,2852.1,2851.0,3.50746]
["bitfinex","ETHUSD",1738541058394,0.0075,2852.1,2850.6,0.3127]
["bitfinex","ETHUSD",1738541058395,3.50668,2851.7,2850.8,3.50778]
["bitfinex","ETHUSD",1738541058721,1.67071542,2851.6,2851.0,3.50748]
["bitfinex","ETHUSD",1738541059023,1.67071542,2851.6,2850.7,3.0]
["bitfinex","ETHUSD",1738541059024,3.50692,2851.5,2850.7,3.0]
["bitfinex","ETHUSD",1738541059226,3.50734,2851.2,2850.1,3.50864]
["bitfinex","ETHUSD",1738541059382,0.02681542,2851.1,2849.7,0.3127]
["bitfinex","ETHUSD",1738541059583,1.5749,2851.8,2851.2,3.50726]
["bitfinex","ETHUSD",1738541059792,1.5749,2851.8,2851.5,3.50692]
["bitfinex","ETHUSD",1738541060339,0.02681542,2852.4,2851.3,3.0]
["bitfinex","ETHUSD",1738541060340,3.50621,2852.1,2851.3,3.0]
["bitfinex","ETHUSD",1738541060480,0.02681542,2852.0,2850.6,0.3127]
["bitfinex","ETHUSD",1738541060819,3.50659,2851.8,2850.9,3.50757]
["bitfinex","ETHUSD",1738541061023,0.350621,2852.1,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541061024,3.5068,2851.6,2850.5,3.50811]
["bitfinex","ETHUSD",1738541061227,3.5072,2851.3,2850.5,3.50811]
["bitfinex","ETHUSD",1738541061522,3.50741,2851.1,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541061723,5.10275,2850.8,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541061936,0.02681542,2850.7,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541062099,3.50815,2850.5,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541062306,5.10269,2850.8,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541062511,1.5949,2850.8,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541062708,0.02681542,2850.7,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541063327,1.5949,2850.8,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541063636,1.5949,2850.8,2850.5,3.50815]
["bitfinex","ETHUSD",1738541063839,0.02681542,2851.2,2850.4,3.6636667]
["bitfinex","ETHUSD",1738541063840,0.02681542,2851.2,2850.9,3.50763]
["bitfinex","ETHUSD",1738541063991,1.6218,2851.3,2850.8,3.50769]
["bitfinex","ETHUSD",1738541064192,5.129,2851.3,2850.6,3.50803]
["bitfinex","ETHUSD",1738541064393,0.02681542,2851.2,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541064646,3.53422542,2851.2,2850.4,3.6636567]
["bitfinex","ETHUSD",1738541065135,1.6218,2851.3,2850.4,3.6636567]
["bitfinex","ETHUSD",1738541065136,1.6218,2851.3,2850.8,3.50777]
["bitfinex","ETHUSD",1738541065692,1.6218,2851.3,2851.2,3.50729]
["bitfinex","ETHUSD",1738541065895,8.85555,2852.7,2850.4,3.6636167]
["bitfinex","ETHUSD",1738541065896,1.5441,2852.0,2851.6,3.5067]
["bitfinex","ETHUSD",1738541066116,1.5441,2852.0,2850.7,0.0075]
["bitfinex","ETHUSD",1738541066117,1.5441,2852.0,2851.4,3.50701]
["bitfinex","ETHUSD",1738541066319,1.5441,2852.0,2851.7,3.50667]
["bitfinex","ETHUSD",1738541066523,1.5441,2852.0,2851.5,3.5069]
["bitfinex","ETHUSD",1738541066710,1.5441,2852.0,2851.7,3.50663]
["bitfinex","ETHUSD",1738541066925,1.5441,2852.0,2851.3,3.50713]
["bitfinex","ETHUSD",1738541067094,3.50665,2851.8,2850.4,3.6635967]
["bitfinex","ETHUSD",1738541067324,0.03431542,2851.7,2850.6,3.50795]
["bitfinex","ETHUSD",1738541067526,3.50777,2850.9,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541067727,1.5441,2850.7,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541068422,1.5441,2850.7,2850.5,0.25423476]
["bitfinex","ETHUSD",1738541068660,3.50803,2850.6,2850.5,0.25423476]
["bitfinex","ETHUSD",1738541068871,1.5441,2850.7,2850.5,0.25423476]
["bitfinex","ETHUSD",1738541069053,3.53484542,2850.6,2850.5,0.25423476]
["bitfinex","ETHUSD",1738541069380,4.04273996,2850.6,2850.5,0.25423476]
["bitfinex","ETHUSD",1738541069524,3.50815,2850.5,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541070369,1.5441,2850.7,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541070750,0.0075,2850.5,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541070945,3.53485542,2850.6,2850.4,0.1554267]
["bitfinex","ETHUSD",1738541071150,1.5441,2850.7,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541071332,5.05203,2850.7,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541071532,1.6102,2851.3,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541071733,1.6102,2852.0,2851.6,3.5068]
["bitfinex","ETHUSD",1738541071925,1.5339,2852.7,2851.9,3.50643]
["bitfinex","ETHUSD",1738541072240,5.03946,2852.7,2851.7,3.0]
["bitfinex","ETHUSD",1738541072459,5.03946,2852.7,2850.9,0.3127]
["bitfinex","ETHUSD",1738541072460,3.50678,2851.7,2850.9,0.3127]
["bitfinex","ETHUSD",1738541072693,0.02681542,2851.6,2850.9,0.3127]
["bitfinex","ETHUSD",1738541072987,3.50632,2852.0,2851.0,3.50754]
["bitfinex","ETHUSD",1738541073159,5.03653,2851.6,2850.8,3.50775]
["bitfinex","ETHUSD",1738541073358,1.5297,2851.6,2851.0,3.50743]
["bitfinex","ETHUSD",1738541073572,1.5297,2852.2,2851.3,3.50711]
["bitfinex","ETHUSD",1738541073773,1.5021,2852.6,2851.5,3.50692]
["bitfinex","ETHUSD",1738541073980,0.02681542,2852.5,2851.5,3.0]
["bitfinex","ETHUSD",1738541074154,0.02681542,2852.5,2851.8,3.50649]
["bitfinex","ETHUSD",1738541074548,3.53252542,2852.5,2851.8,3.50649]
["bitfinex","ETHUSD",1738541075289,3.50608,2852.2,2851.2,3.50728]
["bitfinex","ETHUSD",1738541075474,5.01129,2851.8,2851.0,3.50753]
["bitfinex","ETHUSD",1738541075676,0.02681542,2851.7,2851.1,3.5074]
["bitfinex","ETHUSD",1738541075877,3.53357542,2851.7,2850.9,3.50763]
["bitfinex","ETHUSD",1738541076077,0.02681542,2851.7,2851.0,3.0]
["bitfinex","ETHUSD",1738541076406,0.02681542,2851.7,2850.9,3.50763]
["bitfinex","ETHUSD",1738541076407,3.50704,2851.4,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541076580,3.50748,2851.1,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541076978,3.50705,2851.4,2850.6,3.0]
["bitfinex","ETHUSD",1738541077292,3.50741,2851.1,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541077603,1.6095,2851.2,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541077604,0.02681542,2851.0,2850.4,0.38091576]
["bitfinex","ETHUSD",1738541077810,3.50789,2850.8,2850.4,0.38091576]
["bitfinex","ETHUSD",1738541077975,0.02681542,2850.7,2850.4,0.38091576]
["bitfinex","ETHUSD",1738541078179,1.6095,2851.2,2850.4,0.38091576]
["bitfinex","ETHUSD",1738541078561,5.1168,2851.2,2850.5,3.50815]
["bitfinex","ETHUSD",1738541079009,3.50684,2851.6,2850.6,0.03507975]
["bitfinex","ETHUSD",1738541079207,3.50684,2851.6,2850.9,3.50757]
["bitfinex","ETHUSD",1738541079371,3.50696,2851.5,2850.7,3.50791]
["bitfinex","ETHUSD",1738541079568,1.6157,2851.7,2850.4,0.43759354]
["bitfinex","ETHUSD",1738541079569,1.6157,2851.7,2850.6,0.03507619]
["bitfinex","ETHUSD",1738541079890,0.16388452,2852.0,2851.0,3.50746]
["bitfinex","ETHUSD",1738541079891,3.53321542,2852.0,2851.0,3.50746]
["bitfinex","ETHUSD",1738541080092,0.02681542,2852.2,2851.7,3.50662]
["bitfinex","ETHUSD",1738541080291,1.5872,2852.3,2851.7,3.50655]
["bitfinex","ETHUSD",1738541080607,5.09213,2853.2,2852.5,3.50559]
["bitfinex","ETHUSD",1738541080769,1.5872,2853.2,2853.0,3.50507]
["bitfinex","ETHUSD",1738541080963,1.5872,2853.8,2853.0,3.50507]
["bitfinex","ETHUSD",1738541081164,1.5872,2853.8,2853.4,3.50447]
["bitfinex","ETHUSD",1738541081377,0.801713,2854.2,2853.1,3.50495]
["bitfinex","ETHUSD",1738541081378,1.5657,2854.2,2853.1,3.50495]
["bitfinex","ETHUSD",1738541081592,1.5657,2854.9,2854.7,3.50289]
["bitfinex","ETHUSD",1738541081793,1.5657,2855.5,2854.9,3.50268]
["bitfinex","ETHUSD",1738541081981,1.5657,2855.5,2855.1,3.5025]
["bitfinex","ETHUSD",1738541082180,3.66268702,2856.0,2854.8,3.0]
["bitfinex","ETHUSD",1738541082181,0.02681542,2856.0,2854.8,3.0]
["bitfinex","ETHUSD",1738541082461,0.02681542,2856.0,2855.5,3.50198]
["bitfinex","ETHUSD",1738541082751,5.11478,2856.6,2855.8,3.50161]
["bitfinex","ETHUSD",1738541082952,0.511478,2856.5,2854.6,0.609]
["bitfinex","ETHUSD",1738541083153,2.94681542,2857.2,2856.9,3.50027]
["bitfinex","ETHUSD",1738541083331,5.07503,2858.0,2856.4,3.0]
["bitfinex","ETHUSD",1738541083332,2.92,2857.4,2856.4,3.0]
["bitfinex","ETHUSD",1738541083653,1.576,2858.0,2856.8,3.50037]
["bitfinex","ETHUSD",1738541083836,1.576,2858.0,2856.8,0.03500021]
["bitfinex","ETHUSD",1738541084038,0.51016554,2857.9,2856.8,0.03500021]
["bitfinex","ETHUSD",1738541084337,0.02681542,2857.8,2856.5,3.0]
["bitfinex","ETHUSD",1738541084656,3.5003,2856.9,2855.7,3.81442]
["bitfinex","ETHUSD",1738541084854,3.50067,2856.6,2856.2,0.25602222]
["bitfinex","ETHUSD",1738541085068,3.52765542,2856.5,2856.2,0.25602222]
["bitfinex","ETHUSD",1738541085259,3.50103,2856.3,2856.2,0.25602222]
["bitfinex","ETHUSD",1738541085441,3.85381454,2856.3,2856.2,0.25602222]
["bitfinex","ETHUSD",1738541085641,3.88812996,2856.3,2856.2,0.25602222]
["bitfinex","ETHUSD",1738541085830,3.88812996,2856.3,2854.5,0.03501981]
["bitfinex","ETHUSD",1738541085831,3.50138,2856.1,2854.7,3.50298]
["bitfinex","ETHUSD",1738541086032,3.50138,2856.1,2854.4,0.3127]
["bitfinex","ETHUSD",1738541086033,0.0075,2855.6,2854.4,3.81601]
["bitfinex","ETHUSD",1738541086369,1.6149,2855.5,2853.8,0.3127]
["bitfinex","ETHUSD",1738541086526,0.02681542,2855.8,2854.9,3.50274]
["bitfinex","ETHUSD",1738541086727,0.015,2855.7,2853.8,0.3127]
["bitfinex","ETHUSD",1738541086979,3.50342,2854.4,2853.4,10.90608]
["bitfinex","ETHUSD",1738541087129,1.6149,2854.7,2853.3,3.50471]
["bitfinex","ETHUSD",1738541087336,3.51081,2854.5,2853.2,0.3127]
["bitfinex","ETHUSD",1738541087535,3.53017542,2854.4,2853.4,3.50454]
["bitfinex","ETHUSD",1738541087742,3.5041,2853.8,2852.9,3.50519]
["bitfinex","ETHUSD",1738541088049,0.02681542,2853.7,2852.6,0.3127]
["bitfinex","ETHUSD",1738541088244,0.0075,2854.1,2853.0,3.50507]
["bitfinex","ETHUSD",1738541088457,3.5036,2854.2,2852.8,5.65575353]
["bitfinex","ETHUSD",1738541088458,3.50337,2854.4,2853.2,3.50482]
["bitfinex","ETHUSD",1738541088633,3.50363,2854.2,2852.8,2.15044353]
["bitfinex","ETHUSD",1738541088834,0.95251854,2854.4,2852.8,2.15044353]
["bitfinex","ETHUSD",1738541088835,0.0075,2854.0,2852.9,0.03504633]
["bitfinex","ETHUSD",1738541089034,3.50474,2853.3,2852.3,3.5724465]
["bitfinex","ETHUSD",1738541089336,0.02681542,2853.2,2852.3,7.0783765]
["bitfinex","ETHUSD",1738541089537,3.50459,2853.4,2852.4,6.50575]
["bitfinex","ETHUSD",1738541089736,1.5345,2853.7,2852.1,3.50618]
["bitfinex","ETHUSD",1738541089737,0.02681542,2853.3,2852.1,3.50618]
["bitfinex","ETHUSD",1738541089982,0.02681542,2853.6,2852.5,3.50567]
["bitfinex","ETHUSD",1738541090189,0.02681542,2853.6,2852.0,0.3127]
["bitfinex","ETHUSD",1738541090190,1.56131542,2853.7,2852.2,0.03505393]
["bitfinex","ETHUSD",1738541090374,1.56131542,2853.7,2852.4,3.50573]
["bitfinex","ETHUSD",1738541090692,1.56131542,2853.7,2851.6,0.0075]
["bitfinex","ETHUSD",1738541090693,3.50486,2853.2,2851.8,3.5065]
["bitfinex","ETHUSD",1738541090893,0.0075,2853.0,2851.6,3.50679]
["bitfinex","ETHUSD",1738541091105,1.6412,2852.5,2851.2,3.5072]
["bitfinex","ETHUSD",1738541091256,0.02681542,2852.4,2851.4,3.50704]
["bitfinex","ETHUSD",1738541091451,0.02681542,2852.4,2851.3,3.50713]
["bitfinex","ETHUSD",1738541091688,1.6412,2852.5,2851.7,3.50668]
["bitfinex","ETHUSD",1738541092095,1.6412,2852.5,2851.9,3.50631]
["bitfinex","ETHUSD",1738541092281,1.665,2853.1,2851.9,3.50643]
["bitfinex","ETHUSD",1738541092462,0.02681542,2853.0,2852.0,3.0]
["bitfinex","ETHUSD",1738541092820,3.5052,2852.9,2851.5,3.50692]
["bitfinex","ETHUSD",1738541092956,3.50568,2852.6,2851.4,3.50699]
["bitfinex","ETHUSD",1738541093260,0.02681542,2852.5,2851.4,3.50699]
["bitfinex","ETHUSD",1738541093701,3.53261542,2852.5,2851.4,3.50699]
["bitfinex","ETHUSD",1738541093893,3.50584,2852.4,2851.5,3.0]
["bitfinex","ETHUSD",1738541094096,0.02681542,2852.3,2850.9,3.50766]
["bitfinex","ETHUSD",1738541094336,0.1585651,2852.7,2851.0,0.03506876]
["bitfinex","ETHUSD",1738541094453,3.53278542,2852.3,2850.8,3.82046]
["bitfinex","ETHUSD",1738541094767,3.50664,2851.8,2850.8,3.50776]
["bitfinex","ETHUSD",1738541094974,0.02681542,2851.7,2850.5,5.66026828]
["bitfinex","ETHUSD",1738541095175,3.5068,2851.6,2850.7,3.5078]
["bitfinex","ETHUSD",1738541095385,3.50712,2851.4,2850.6,3.50797]
["bitfinex","ETHUSD",1738541095557,3.50767,2850.9,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541095753,0.02681542,2851.1,2850.9,3.50765]
["bitfinex","ETHUSD",1738541095981,0.02681542,2851.6,2850.4,0.15996708]
["bitfinex","ETHUSD",1738541096263,3.50721,2851.3,2850.5,3.50815]
["bitfinex","ETHUSD",1738541096462,0.02681542,2851.2,2850.5,3.50815]
["bitfinex","ETHUSD",1738541096681,0.02681542,2851.2,2850.6,3.0]
["bitfinex","ETHUSD",1738541096870,0.02681542,2851.2,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541096871,3.53422542,2851.2,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541097066,3.50756,2851.0,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541097298,3.50768,2850.9,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541097558,0.02681542,2851.0,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541097703,3.53445542,2851.0,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541097914,3.50809,2850.6,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541098108,3.5078,2850.8,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541098109,3.53496542,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541098303,0.02681542,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541098512,3.50815,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541098734,4.23925296,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541099629,1.5295,2850.8,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541099957,3.50815,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541100472,3.53496542,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541100813,3.50815,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541101008,3.50791,2850.7,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541101242,1.5295,2850.8,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541101243,0.02681542,2850.6,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541101441,1.5295,2850.8,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541101644,3.50815,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541101969,1.5295,2850.8,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541102487,3.50791,2850.7,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541102646,0.02681542,2850.6,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541102849,3.50815,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541103063,3.53496542,2850.5,2850.4,0.12489354]
["bitfinex","ETHUSD",1738541103444,3.53496542,2850.5,2849.2,3.50968]
["bitfinex","ETHUSD",1738541103445,2.12181542,2850.5,2849.2,3.50968]
["bitfinex","ETHUSD",1738541103630,3.50926,2849.6,2848.7,3.51028]
["bitfinex","ETHUSD",1738541103830,0.015,2849.4,2848.2,3.51087]
["bitfinex","ETHUSD",1738541104033,0.015,2849.4,2847.8,1.402936]
["bitfinex","ETHUSD",1738541104034,3.51096,2848.3,2847.8,1.402936]
["bitfinex","ETHUSD",1738541104254,3.51074,2848.4,2847.5,0.1554267]
["bitfinex","ETHUSD",1738541104457,3.51133,2848.0,2847.5,0.1554267]
["bitfinex","ETHUSD",1738541104663,2.92,2848.8,2847.5,0.1554267]
["bitfinex","ETHUSD",1738541104856,0.292,2848.8,2847.7,3.5116]
["bitfinex","ETHUSD",1738541105078,8.5433929,2849.2,2847.7,3.5116]
["bitfinex","ETHUSD",1738541105079,1.6566,2849.2,2848.8,3.51024]
["bitfinex","ETHUSD",1738541105284,1.6566,2849.2,2848.7,3.51026]
["bitfinex","ETHUSD",1738541105490,0.02681542,2849.1,2847.2,0.3127]
["bitfinex","ETHUSD",1738541105692,3.51009,2849.0,2848.0,3.51119]
["bitfinex","ETHUSD",1738541105903,3.51034,2848.8,2847.9,3.5113]
["bitfinex","ETHUSD",1738541106197,0.02681542,2848.9,2847.5,0.19053629]
["bitfinex","ETHUSD",1738541106198,0.02681542,2848.9,2848.2,3.51088]
["bitfinex","ETHUSD",1738541106397,3.50928,2849.6,2848.3,0.0351028]
["bitfinex","ETHUSD",1738541106600,1.5083,2849.7,2848.4,0.3202]
["bitfinex","ETHUSD",1738541106757,1.5083,2849.7,2849.1,3.0]
["bitfinex","ETHUSD",1738541106957,1.5083,2850.3,2849.6,3.50926]
["bitfinex","ETHUSD",1738541107203,1.5083,2850.9,2849.7,0.03509219]
["bitfinex","ETHUSD",1738541107564,1.5083,2850.9,2849.9,3.0]
["bitfinex","ETHUSD",1738541107565,0.02681542,2850.8,2849.9,3.0]
["bitfinex","ETHUSD",1738541107903,0.0075,2850.7,2848.9,3.51012]
["bitfinex","ETHUSD",1738541108200,3.50817,2850.5,2849.5,6.50938]
["bitfinex","ETHUSD",1738541108362,1.5083,2850.9,2850.0,3.50874]
["bitfinex","ETHUSD",1738541108557,1.5083,2850.9,2849.5,3.50937]
["bitfinex","ETHUSD",1738541108558,3.50844,2850.3,2849.5,3.50937]
["bitfinex","ETHUSD",1738541108835,3.50832,2850.4,2849.7,3.0]
["bitfinex","ETHUSD",1738541108960,0.02681542,2850.3,2849.6,3.0]
["bitfinex","ETHUSD",1738541109328,0.02681542,2850.3,2848.8,3.51024]
["bitfinex","ETHUSD",1738541109329,1.5059,2849.8,2848.8,3.51024]
["bitfinex","ETHUSD",1738541109535,3.5102,2848.9,2848.0,7.4015]
["bitfinex","ETHUSD",1738541109660,0.02681542,2848.8,2848.3,3.51079]
["bitfinex","ETHUSD",1738541109996,0.02681542,2848.9,2848.5,3.51061]
["bitfinex","ETHUSD",1738541110197,0.02681542,2848.9,2847.8,0.3127]
["bitfinex","ETHUSD",1738541110198,1.5059,2849.8,2848.6,0.03510493]
["bitfinex","ETHUSD",1738541110496,3.51015,2848.9,2848.1,3.51103]
["bitfinex","ETHUSD",1738541110702,3.5099,2849.1,2848.3,3.51076]
["bitfinex","ETHUSD",1738541111003,3.51013,2848.9,2847.9,3.51135]
["bitfinex","ETHUSD",1738541111302,0.02681542,2848.8,2847.6,3.51169]
["bitfinex","ETHUSD",1738541111508,3.51071,2848.5,2847.6,3.51169]
["bitfinex","ETHUSD",1738541111660,0.02681542,2848.4,2847.6,3.51169]
["bitfinex","ETHUSD",1738541112227,1.5873,2849.4,2848.6,3.51037]
["bitfinex","ETHUSD",1738541112401,3.50818,2850.5,2848.7,0.03510157]
["bitfinex","ETHUSD",1738541112402,1.5873,2850.0,2848.7,0.03510157]
["bitfinex","ETHUSD",1738541112608,1.5873,2850.0,2848.3,0.04259532]
["bitfinex","ETHUSD",1738541112766,1.5206,2850.8,2848.4,2.1]
["bitfinex","ETHUSD",1738541113095,1.5206,2850.8,2849.4,3.50951]
["bitfinex","ETHUSD",1738541113260,0.02681542,2850.7,2849.4,0.0350855]
["bitfinex","ETHUSD",1738541113456,1.5206,2850.8,2849.4,0.0350855]
["bitfinex","ETHUSD",1738541113660,3.50805,2850.6,2849.9,3.50887]
["bitfinex","ETHUSD",1738541113958,1.5681,2851.4,2850.8,3.50769]
["bitfinex","ETHUSD",1738541114159,0.408,2852.6,2851.4,3.50704]
["bitfinex","ETHUSD",1738541114160,1.5681,2851.9,2851.4,3.50704]
["bitfinex","ETHUSD",1738541114389,1.5195,2852.4,2851.7,3.50656]
["bitfinex","ETHUSD",1738541114591,1.5195,2852.4,2851.9,3.50631]
["bitfinex","ETHUSD",1738541114800,0.02681542,2852.3,2850.6,3.50803]
["bitfinex","ETHUSD",1738541115004,0.015,2851.7,2850.2,0.02581154]
["bitfinex","ETHUSD",1738541115310,0.015,2851.7,2849.8,6.50892]
["bitfinex","ETHUSD",1738541115311,3.50792,2850.7,2849.8,6.50892]
["bitfinex","ETHUSD",1738541115620,3.50729,2851.2,2850.0,3.50876]
["bitfinex","ETHUSD",1738541115903,4.6243,2851.4,2850.3,3.50839]
["bitfinex","ETHUSD",1738541116120,5.13139,2851.4,2850.4,0.03507977]
["bitfinex","ETHUSD",1738541116262,3.53404542,2851.3,2850.5,3.50815]
["bitfinex","ETHUSD",1738541116466,0.02681542,2851.3,2850.4,3.5082]
["bitfinex","ETHUSD",1738541116702,0.02681542,2851.3,2850.2,3.0]
["bitfinex","ETHUSD",1738541116887,0.02681542,2851.3,2849.4,0.3127]
["bitfinex","ETHUSD",1738541116888,3.50744,2851.1,2850.0,3.50874]
["bitfinex","ETHUSD",1738541117112,3.50744,2851.1,2849.4,0.3127]
["bitfinex","ETHUSD",1738541117113,3.50844,2850.3,2849.5,0.03508309]
["bitfinex","ETHUSD",1738541117271,3.508,2850.7,2849.8,3.50891]
["bitfinex","ETHUSD",1738541117465,0.02681542,2850.6,2849.8,3.50891]
["bitfinex","ETHUSD",1738541117666,0.02681542,2850.9,2849.9,3.54393678]
["bitfinex","ETHUSD",1738541117972,3.50741,2851.1,2849.9,0.03508678]
["bitfinex","ETHUSD",1738541118163,3.50841,2850.3,2849.5,0.03508345]
["bitfinex","ETHUSD",1738541118367,3.50998,2849.1,2848.8,1.402299]
["bitfinex","ETHUSD",1738541118610,3.51012,2848.9,2848.8,1.402299]
["bitfinex","ETHUSD",1738541118767,3.51024,2848.8,2848.7,7.4015]
["bitfinex","ETHUSD",1738541118968,2.92,2849.6,2848.7,7.4015]
["bitfinex","ETHUSD",1738541119168,3.50951,2849.4,2848.1,3.51106]
["bitfinex","ETHUSD",1738541119381,0.47111542,2849.5,2847.9,0.3127]
["bitfinex","ETHUSD",1738541119382,3.50996,2849.1,2848.3,3.0]
["bitfinex","ETHUSD",1738541119593,3.51013,2848.9,2848.1,3.511]
["bitfinex","ETHUSD",1738541119794,3.50996,2849.1,2848.3,3.51077]
["bitfinex","ETHUSD",1738541119997,3.51013,2848.9,2848.3,3.51077]
["bitfinex","ETHUSD",1738541120222,3.51048,2848.7,2847.9,3.82402]
["bitfinex","ETHUSD",1738541120407,3.51013,2848.9,2847.6,0.3127]
["bitfinex","ETHUSD",1738541120607,3.50951,2849.4,2848.6,3.51037]
["bitfinex","ETHUSD",1738541120807,3.50965,2849.3,2848.6,3.51037]
["bitfinex","ETHUSD",1738541121033,3.50949,2849.5,2848.7,3.51035]
["bitfinex","ETHUSD",1738541121233,1.523,2849.7,2848.5,3.51061]
["bitfinex","ETHUSD",1738541121406,3.50974,2849.3,2848.3,6.51083]
["bitfinex","ETHUSD",1738541121598,1.555,2850.6,2848.5,0.3127]
["bitfinex","ETHUSD",1738541121794,1.555,2851.2,2849.4,0.015]
["bitfinex","ETHUSD",1738541121999,1.555,2851.2,2849.9,3.0]
["bitfinex","ETHUSD",1738541122240,1.555,2851.2,2850.6,3.508]
["bitfinex","ETHUSD",1738541122444,1.555,2851.2,2850.3,3.50839]
["bitfinex","ETHUSD",1738541122599,3.50695,2851.5,2850.8,3.50768]
["bitfinex","ETHUSD",1738541122799,1.6435,2851.7,2850.9,3.54271603]
["bitfinex","ETHUSD",1738541122995,3.50712,2851.4,2850.6,3.50799]
["bitfinex","ETHUSD",1738541123199,3.5073,2851.2,2850.6,3.0]
["bitfinex","ETHUSD",1738541123422,3.50801,2850.7,2850.0,3.76528098]
["bitfinex","ETHUSD",1738541123606,3.50705,2851.4,2850.1,0.03508311]
["bitfinex","ETHUSD",1738541123826,3.50741,2851.2,2850.5,3.50811]
["bitfinex","ETHUSD",1738541124028,6.4268,2851.6,2850.6,0.03507719]
["bitfinex","ETHUSD",1738541124232,1.5008,2852.2,2851.1,0.3127]
["bitfinex","ETHUSD",1738541124540,1.6593,2853.4,2851.9,3.0]
["bitfinex","ETHUSD",1738541124771,2.175678,2853.4,2852.1,0.0075]
["bitfinex","ETHUSD",1738541124921,1.6593,2853.4,2852.9,3.50517]
["bitfinex","ETHUSD",1738541125240,1.6593,2853.4,2852.2,3.0]
["bitfinex","ETHUSD",1738541125241,3.50506,2853.1,2852.2,3.0]
["bitfinex","ETHUSD",1738541125442,3.50474,2853.3,2852.2,3.50603]
["bitfinex","ETHUSD",1738541125744,3.50618,2852.2,2851.2,0.3127]
["bitfinex","ETHUSD",1738541126042,1.6524,2852.6,2852.0,3.50625]
["bitfinex","ETHUSD",1738541126340,3.50517,2853.0,2851.7,0.0075]
["bitfinex","ETHUSD",1738541126497,3.5052,2852.9,2850.9,3.50766]
["bitfinex","ETHUSD",1738541126705,0.89305642,2853.0,2850.8,0.3127]
["bitfinex","ETHUSD",1738541126706,3.50629,2852.1,2851.0,0.03505883]
["bitfinex","ETHUSD",1738541127026,4.371341,2853.0,2852.3,3.50593]
["bitfinex","ETHUSD",1738541127199,4.371341,2853.0,2851.0,2.03505883]
["bitfinex","ETHUSD",1738541127200,3.50521,2852.9,2851.4,3.0]
["bitfinex","ETHUSD",1738541127399,3.50555,2852.7,2851.9,3.50638]
["bitfinex","ETHUSD",1738541127643,4.6524,2853.1,2852.4,3.50577]
["bitfinex","ETHUSD",1738541127644,1.6524,2853.1,2852.4,3.50577]
["bitfinex","ETHUSD",1738541127859,2.92,2854.1,2852.4,3.50577]
["bitfinex","ETHUSD",1738541127860,1.6378,2853.6,2853.1,3.50492]
["bitfinex","ETHUSD",1738541128041,3.50386,2854.0,2853.1,3.50492]
["bitfinex","ETHUSD",1738541128220,0.864529,2854.0,2853.0,0.03504577]
["bitfinex","ETHUSD",1738541128420,0.02681542,2853.9,2851.8,7.7142]
["bitfinex","ETHUSD",1738541128616,0.02681542,2853.9,2852.4,3.50571]
["bitfinex","ETHUSD",1738541128617,0.015,2853.8,2852.4,3.50571]
["bitfinex","ETHUSD",1738541128812,3.50535,2852.8,2852.0,3.50621]
["bitfinex","ETHUSD",1738541129032,1.6555,2853.1,2851.9,0.015]
["bitfinex","ETHUSD",1738541129340,3.5052,2852.9,2851.9,3.50642]
["bitfinex","ETHUSD",1738541129748,1.5963,2853.6,2852.8,3.0]
["bitfinex","ETHUSD",1738541129943,1.5751,2854.7,2853.0,0.015]
["bitfinex","ETHUSD",1738541130133,3.50324,2854.5,2853.2,3.0]
["bitfinex","ETHUSD",1738541130331,0.02681542,2854.4,2853.0,3.50507]
["bitfinex","ETHUSD",1738541130553,3.50436,2853.6,2852.9,3.0]
["bitfinex","ETHUSD",1738541130765,3.50503,2853.1,2852.7,7.4015]
["bitfinex","ETHUSD",1738541130966,3.50532,2852.8,2852.7,7.4015]
["bitfinex","ETHUSD",1738541131187,0.02681542,2853.5,2851.8,0.3127]
["bitfinex","ETHUSD",1738541131361,0.02681542,2853.5,2850.8,2.0]
["bitfinex","ETHUSD",1738541131362,0.0075,2852.8,2851.2,3.50724]
["bitfinex","ETHUSD",1738541131585,3.015,2852.4,2850.6,10.90942]
["bitfinex","ETHUSD",1738541131899,3.015,2852.4,2850.9,3.50755]
["bitfinex","ETHUSD",1738541131900,5.15819,2851.7,2850.9,3.50755]
["bitfinex","ETHUSD",1738541132097,1.6515,2852.2,2851.4,3.50703]
["bitfinex","ETHUSD",1738541132455,0.14848287,2852.1,2852.0,3.50631]
["bitfinex","ETHUSD",1738541132682,0.14848287,2852.1,2852.0,3.54136723]
["bitfinex","ETHUSD",1738541132877,1.578,2853.0,2852.7,3.50537]
["bitfinex","ETHUSD",1738541133082,5.432806,2853.6,2852.7,3.50545]
["bitfinex","ETHUSD",1738541133410,3.50486,2853.2,2852.5,3.50566]
["bitfinex","ETHUSD",1738541133539,3.50486,2853.2,2852.3,0.3127]
["bitfinex","ETHUSD",1738541133540,0.02681542,2853.1,2851.6,0.3127]
["bitfinex","ETHUSD",1738541133733,0.02681542,2853.1,2850.5,0.508]
["bitfinex","ETHUSD",1738541133734,3.50622,2852.1,2851.1,3.5074]
["bitfinex","ETHUSD",1738541133955,3.53253542,2852.5,2851.5,3.0]
["bitfinex","ETHUSD",1738541134156,0.12381842,2852.0,2851.4,3.50697]
["bitfinex","ETHUSD",1738541134367,1.578,2852.6,2851.4,3.50697]
["bitfinex","ETHUSD",1738541134368,3.53299542,2852.1,2851.4,3.50697]
["bitfinex","ETHUSD",1738541134552,0.12381842,2851.9,2851.5,0.03506649]
["bitfinex","ETHUSD",1738541134754,1.578,2852.6,2851.2,0.03505958]
["bitfinex","ETHUSD",1738541134969,3.50705,2851.4,2850.6,0.3127]
["bitfinex","ETHUSD",1738541135141,0.02681542,2851.3,2850.0,0.3127]
["bitfinex","ETHUSD",1738541135480,0.12348031,2851.3,2850.5,0.015]
["bitfinex","ETHUSD",1738541135775,1.578,2852.7,2851.3,3.0]
["bitfinex","ETHUSD",1738541135960,1.578,2852.7,2851.4,0.03506185]
["bitfinex","ETHUSD",1738541136159,0.0075,2852.5,2850.7,3.54291422]
["bitfinex","ETHUSD",1738541136359,3.50671,2851.7,2850.6,0.3127]
["bitfinex","ETHUSD",1738541136560,0.02681542,2851.8,2851.0,3.50753]
["bitfinex","ETHUSD",1738541136766,3.50605,2852.3,2851.4,3.50704]
["bitfinex","ETHUSD",1738541137139,3.50631,2852.0,2850.8,3.50778]
["bitfinex","ETHUSD",1738541137341,3.50631,2852.0,2850.6,0.3127]
["bitfinex","ETHUSD",1738541137342,0.02681542,2851.9,2851.2,3.50725]
["bitfinex","ETHUSD",1738541137538,0.12290131,2851.9,2851.4,0.015]
["bitfinex","ETHUSD",1738541137738,1.6049,2853.3,2852.1,3.0]
["bitfinex","ETHUSD",1738541137981,3.50496,2853.1,2852.3,3.50591]
["bitfinex","ETHUSD",1738541138137,0.02681542,2853.2,2852.4,3.54083334]
["bitfinex","ETHUSD",1738541138338,1.6049,2853.3,2852.8,3.50532]
["bitfinex","ETHUSD",1738541138648,0.02681542,2853.2,2852.4,3.0]
["bitfinex","ETHUSD",1738541138967,0.02681542,2853.2,2852.7,3.50537]
["bitfinex","ETHUSD",1738541139161,5.10961,2853.3,2852.6,3.50555]
["bitfinex","ETHUSD",1738541139363,2.14267642,2853.3,2852.0,3.50624]
["bitfinex","ETHUSD",1738541139579,1.63171542,2853.3,2851.6,2.0]
["bitfinex","ETHUSD",1738541139778,0.0075,2854.1,2852.5,0.015]
["bitfinex","ETHUSD",1738541139779,7.10944712,2854.1,2852.5,0.015]
["bitfinex","ETHUSD",1738541140094,1.6543,2854.6,2853.4,3.3127]
["bitfinex","ETHUSD",1738541140266,2.92,2855.5,2853.8,0.0075]
["bitfinex","ETHUSD",1738541140267,1.6543,2855.3,2853.8,0.0075]
["bitfinex","ETHUSD",1738541140602,5.8636,2856.1,2853.8,0.0075]
["bitfinex","ETHUSD",1738541140603,1.5234,2856.0,2855.2,3.50238]
["bitfinex","ETHUSD",1738541140817,1.5234,2856.0,2854.1,0.0075]
["bitfinex","ETHUSD",1738541140818,1.5234,2856.0,2855.0,0.3127]
["bitfinex","ETHUSD",1738541140964,1.5234,2856.0,2855.5,3.50201]
["bitfinex","ETHUSD",1738541141160,1.5234,2856.0,2855.6,3.50188]
["bitfinex","ETHUSD",1738541141480,1.6247,2856.5,2855.7,3.53677652]
["bitfinex","ETHUSD",1738541141684,1.6661,2857.1,2856.2,3.50104]
["bitfinex","ETHUSD",1738541141872,1.6661,2857.1,2855.7,3.03501652]
["bitfinex","ETHUSD",1738541141873,2.182706,2857.1,2856.3,3.50097]
["bitfinex","ETHUSD",1738541142058,0.16601921,2857.4,2856.7,3.50049]
["bitfinex","ETHUSD",1738541142259,1.6661,2857.6,2856.8,0.03500281]
["bitfinex","ETHUSD",1738541142484,0.70913335,2858.1,2856.8,0.03500281]
["bitfinex","ETHUSD",1738541142674,1.5473,2858.2,2857.8,3.49917]
["bitfinex","ETHUSD",1738541142971,5.3152767,2859.0,2858.0,3.49892]
["bitfinex","ETHUSD",1738541143172,5.3152767,2859.0,2857.7,3.49928]
["bitfinex","ETHUSD",1738541143173,4.02938767,2858.9,2857.9,3.49906]
["bitfinex","ETHUSD",1738541143372,1.8175267,2859.0,2858.3,3.49855]
["bitfinex","ETHUSD",1738541143604,0.1554267,2859.0,2858.6,3.49812]
["bitfinex","ETHUSD",1738541143901,0.1554267,2859.0,2858.7,3.49809]
["bitfinex","ETHUSD",1738541144058,0.1554267,2859.0,2858.5,3.49833]
["bitfinex","ETHUSD",1738541144399,0.1554267,2859.0,2858.9,6.49784]
["bitfinex","ETHUSD",1738541144993,6.7e-06,2859.0,2858.9,6.50534]
["bitfinex","ETHUSD",1738541145178,6.7e-06,2859.0,2858.9,6.51284]
["bitfinex","ETHUSD",1738541145383,3.65871284,2860.8,2859.6,0.1818933]
["bitfinex","ETHUSD",1738541145693,3.65871284,2860.8,2859.8,3.49668]
["bitfinex","ETHUSD",1738541145694,0.36587128,2860.7,2859.8,3.49668]
["bitfinex","ETHUSD",1738541145897,3.4959,2860.5,2859.6,0.1818933]
["bitfinex","ETHUSD",1738541146200,0.36587128,2860.7,2860.0,3.49642]
["bitfinex","ETHUSD",1738541146370,5.14549,2861.0,2860.0,3.49642]
["bitfinex","ETHUSD",1738541146572,3.49596,2860.5,2859.6,0.1818933]
["bitfinex","ETHUSD",1738541146767,5.31094211,2861.0,2859.6,0.1818933]
["bitfinex","ETHUSD",1738541146975,3.49575,2860.7,2859.6,0.1818933]
["bitfinex","ETHUSD",1738541147194,5.15657,2859.7,2859.6,0.1818933]
["bitfinex","ETHUSD",1738541147396,2.55184142,2859.7,2857.5,0.3127]
["bitfinex","ETHUSD",1738541147717,1.6597,2859.7,2858.9,3.49781]
["bitfinex","ETHUSD",1738541148099,1.589,2860.3,2858.9,3.03497237]
["bitfinex","ETHUSD",1738541148300,3.49643,2860.1,2859.0,0.03496824]
["bitfinex","ETHUSD",1738541148599,0.02681542,2860.0,2859.0,0.03496824]
["bitfinex","ETHUSD",1738541148756,3.49737,2859.3,2858.2,3.49862]
["bitfinex","ETHUSD",1738541148956,3.49704,2859.6,2858.6,0.03497619]
["bitfinex","ETHUSD",1738541149161,8.48211556,2860.3,2858.8,3.0]
["bitfinex","ETHUSD",1738541149162,0.02681542,2859.8,2858.8,3.0]
["bitfinex","ETHUSD",1738541149466,1.589,2860.3,2859.3,3.49733]
["bitfinex","ETHUSD",1738541149777,3.49698,2859.7,2858.1,0.3127]
["bitfinex","ETHUSD",1738541150104,1.589,2860.3,2859.8,3.49669]
["bitfinex","ETHUSD",1738541150398,0.02681542,2860.8,2859.6,3.0]
["bitfinex","ETHUSD",1738541150601,0.35222154,2860.7,2859.7,3.03496095]
["bitfinex","ETHUSD",1738541150757,3.49529,2861.0,2860.1,3.0]
["bitfinex","ETHUSD",1738541151139,0.1247005,2860.6,2860.4,3.49599]
["bitfinex","ETHUSD",1738541151419,3.49644,2860.1,2859.3,3.49733]
["bitfinex","ETHUSD",1738541151564,3.49644,2860.1,2859.0,7.4015]
["bitfinex","ETHUSD",1738541151565,1.52971542,2860.0,2859.0,7.4015]
["bitfinex","ETHUSD",1738541151758,3.49707,2859.6,2859.0,7.4015]
["bitfinex","ETHUSD",1738541151972,3.49712,2859.5,2859.0,7.4015]
["bitfinex","ETHUSD",1738541152179,3.52393542,2859.5,2858.7,3.49804]
["bitfinex","ETHUSD",1738541152497,3.52393542,2859.5,2858.1,0.3127]
["bitfinex","ETHUSD",1738541152498,3.498,2858.8,2858.1,0.3127]
["bitfinex","ETHUSD",1738541152669,0.15198156,2859.4,2857.6,0.3127]
["bitfinex","ETHUSD",1738541152872,0.02681542,2859.4,2858.0,0.0075]
["bitfinex","ETHUSD",1738541153175,0.12516614,2859.3,2858.1,0.0075]
["bitfinex","ETHUSD",1738541153503,0.12516614,2859.3,2858.5,3.0]
["bitfinex","ETHUSD",1738541153661,0.12516614,2859.3,2858.1,3.0]
["bitfinex","ETHUSD",1738541153859,0.02681542,2859.8,2858.8,3.49788]
["bitfinex","ETHUSD",1738541154082,0.02681542,2859.9,2859.0,3.0]
["bitfinex","ETHUSD",1738541154284,3.62135638,2859.8,2859.0,3.0]
["bitfinex","ETHUSD",1738541154481,0.02681542,2859.7,2858.3,3.49848]
["bitfinex","ETHUSD",1738541154729,0.02681542,2859.7,2858.1,0.3127]
["bitfinex","ETHUSD",1738541154935,3.49742,2859.3,2858.1,0.3127]
["bitfinex","ETHUSD",1738541155084,3.49742,2859.3,2858.4,3.49841]
["bitfinex","ETHUSD",1738541155281,0.16303878,2859.8,2858.5,0.03498043]
["bitfinex","ETHUSD",1738541155531,3.49701,2859.6,2858.7,3.49807]
["bitfinex","ETHUSD",1738541156028,1.5029,2860.0,2859.7,3.49682]
["bitfinex","ETHUSD",1738541156215,0.1,2861.7,2860.2,3.49623]
["bitfinex","ETHUSD",1738541156216,1.5172,2860.7,2860.2,3.49623]
["bitfinex","ETHUSD",1738541156398,1.5172,2860.7,2860.6,3.49577]
["bitfinex","ETHUSD",1738541156604,5.01215,2861.3,2860.4,3.496]
["bitfinex","ETHUSD",1738541156813,1.54001556,2861.2,2860.4,3.496]
["bitfinex","ETHUSD",1738541157014,1.54001556,2861.2,2859.7,0.015]
["bitfinex","ETHUSD",1738541157015,3.49528,2861.0,2859.6,3.49694]
["bitfinex","ETHUSD",1738541157202,0.02681542,2861.1,2859.8,3.49674]
["bitfinex","ETHUSD",1738541157403,5.03505556,2861.2,2860.4,3.0]
["bitfinex","ETHUSD",1738541157709,5.03505556,2861.2,2859.9,0.03495647]
["bitfinex","ETHUSD",1738541157710,5.03505556,2861.2,2860.2,3.49614]
["bitfinex","ETHUSD",1738541157934,0.1554267,2861.9,2860.5,3.49589]
["bitfinex","ETHUSD",1738541158134,1.7753267,2861.9,2860.9,3.49536]
["bitfinex","ETHUSD",1738541158451,3.52111542,2861.8,2859.9,3.80923]
["bitfinex","ETHUSD",1738541158752,3.49597,2860.5,2859.4,0.3127]
["bitfinex","ETHUSD",1738541159056,3.49618,2860.3,2859.4,3.49723]
["bitfinex","ETHUSD",1738541159211,1.6199,2860.1,2858.5,3.49829]
["bitfinex","ETHUSD",1738541159416,3.49777,2859.0,2858.2,0.3127]
["bitfinex","ETHUSD",1738541159646,0.02681542,2858.9,2858.1,7.4015]
["bitfinex","ETHUSD",1738541159971,1.6199,2859.1,2858.5,3.49822]
["bitfinex","ETHUSD",1738541160164,10.38938556,2860.2,2858.3,3.49858]
["bitfinex","ETHUSD",1738541160165,1.6199,2859.7,2858.6,0.03497665]
["bitfinex","ETHUSD",1738541160325,1.6199,2859.7,2858.6,0.03497277]
["bitfinex","ETHUSD",1738541160510,1.6199,2859.7,2858.8,3.49784]
["bitfinex","ETHUSD",1738541160712,1.6199,2859.7,2858.2,0.52013579]
["bitfinex","ETHUSD",1738541160713,3.52380542,2859.6,2857.7,2.3127]
["bitfinex","ETHUSD",1738541160951,1.6199,2859.7,2858.2,0.0075]
["bitfinex","ETHUSD",1738541161112,5.11617,2860.2,2859.4,3.49713]
["bitfinex","ETHUSD",1738541161330,1.6199,2860.2,2860.0,3.49639]
["bitfinex","ETHUSD",1738541161641,1.6199,2860.7,2860.6,3.49577]
["bitfinex","ETHUSD",1738541161814,5.11458,2861.5,2860.7,3.49563]
["bitfinex","ETHUSD",1738541162175,1.6199,2861.5,2861.3,3.4948]
["bitfinex","ETHUSD",1738541162334,0.18224212,2861.9,2860.5,3.3127]
["bitfinex","ETHUSD",1738541162533,0.11165208,2861.8,2860.6,0.03494932]
["bitfinex","ETHUSD",1738541162781,0.02681542,2861.7,2860.6,0.0349454]
["bitfinex","ETHUSD",1738541163059,0.11249466,2861.6,2861.2,3.0]
["bitfinex","ETHUSD",1738541163212,0.11249466,2861.6,2861.5,6.49467]
["bitfinex","ETHUSD",1738541163414,0.1554267,2861.9,2861.7,3.49433]
["bitfinex","ETHUSD",1738541163611,0.1554267,2861.9,2861.5,0.3127]
["bitfinex","ETHUSD",1738541163814,0.11249466,2861.8,2861.6,3.52946869]
["bitfinex","ETHUSD",1738541164151,0.1554267,2861.9,2861.5,0.3127]
["bitfinex","ETHUSD",1738541164455,0.11249466,2861.8,2861.7,6.50942]
["bitfinex","ETHUSD",1738541164662,0.11249466,2861.8,2861.7,3.49442]
["bitfinex","ETHUSD",1738541164960,0.1554267,2861.9,2861.8,6.5093]
["bitfinex","ETHUSD",1738541165129,0.1554267,2861.9,2861.8,10.53535]
["bitfinex","ETHUSD",1738541165130,6.7e-06,2861.9,2861.8,10.53535]
["bitfinex","ETHUSD",1738541165456,6.7e-06,2861.9,2861.8,11.36068579]
["bitfinex","ETHUSD",1738541165672,6.7e-06,2861.9,2861.8,10.84805]
["bitfinex","ETHUSD",1738541166189,6.7e-06,2861.9,2861.8,6.807]
["bitfinex","ETHUSD",1738541166321,6.7e-06,2861.9,2861.8,3.3127]
["bitfinex","ETHUSD",1738541166677,0.11362789,2861.9,2861.8,6.807]
["bitfinex","ETHUSD",1738541166888,6.7e-06,2861.9,2861.8,6.807]
["bitfinex","ETHUSD",1738541167022,6.7e-06,2861.9,2861.8,10.74334]
["bitfinex","ETHUSD",1738541167556,6.7e-06,2861.9,2861.8,6.807]
["bitfinex","ETHUSD",1738541167878,6.7e-06,2861.9,2861.8,13.822]
["bitfinex","ETHUSD",1738541168358,6.7e-06,2861.9,2861.8,3.0]
["bitfinex","ETHUSD",1738541168542,6.7e-06,2861.9,2861.6,3.49454]
["bitfinex","ETHUSD",1738541168543,6.7e-06,2861.9,2861.1,7.4015]
["bitfinex","ETHUSD",1738541168743,3.49503,2861.2,2861.1,7.4015]
["bitfinex","ETHUSD",1738541169063,3.49503,2861.2,2859.8,0.3127]
["bitfinex","ETHUSD",1738541169378,3.49684,2859.8,2859.4,0.03495643]
["bitfinex","ETHUSD",1738541169674,0.02681542,2860.3,2859.2,0.03496712]
["bitfinex","ETHUSD",1738541169959,1.653,2861.1,2860.9,3.49535]
["bitfinex","ETHUSD",1738541170160,1.653,2861.6,2860.5,3.49589]
["bitfinex","ETHUSD",1738541170458,0.02681542,2861.5,2860.8,3.0]
["bitfinex","ETHUSD",1738541170670,6.7e-06,2861.9,2861.6,3.0]
["bitfinex","ETHUSD",1738541170819,6.7e-06,2861.9,2861.7,0.03493987]
["bitfinex","ETHUSD",1738541171014,6.7e-06,2861.9,2861.8,6.4943]
["bitfinex","ETHUSD",1738541171248,6.7e-06,2861.9,2861.8,3.0]
["bitfinex","ETHUSD",1738541171444,6.7e-06,2861.9,2861.8,6.52923454]
["bitfinex","ETHUSD",1738541171663,6.7e-06,2861.9,2861.8,6.4943]
["bitfinex","ETHUSD",1738541171917,6.7e-06,2861.9,2861.8,3.0]
["bitfinex","ETHUSD",1738541172155,6.7e-06,2861.9,2861.8,6.52923843]
["bitfinex","ETHUSD",1738541172459,6.7e-06,2861.9,2861.8,6.4943]
["bitfinex","ETHUSD",1738541172771,6.7e-06,2861.9,2861.8,6.5093]
["bitfinex","ETHUSD",1738541172969,6.7e-06,2861.9,2861.8,11.5093]
["bitfinex","ETHUSD",1738541173195,6.7e-06,2861.9,2861.8,9.0274]
["bitfinex","ETHUSD",1738541173499,6.7e-06,2861.9,2861.8,9.54003579]
["bitfinex","ETHUSD",1738541174140,6.7e-06,2861.9,2861.8,9.0274]
["bitfinex","ETHUSD",1738541174575,6.7e-06,2861.9,2861.8,6.0124]
["bitfinex","ETHUSD",1738541174876,6.7e-06,2861.9,2861.7,3.49431]
["bitfinex","ETHUSD",1738541175026,6.7e-06,2861.9,2861.8,3.53673596]
["bitfinex","ETHUSD",1738541175224,6.7e-06,2861.9,2861.8,3.4943]
["bitfinex","ETHUSD",1738541175668,6.7e-06,2861.9,2861.7,3.0]
["bitfinex","ETHUSD",1738541175868,6.7e-06,2861.9,2861.2,3.49501]
["bitfinex","ETHUSD",1738541176098,3.49474,2861.5,2860.7,3.53056]
["bitfinex","ETHUSD",1738541176234,0.02681542,2861.6,2860.7,3.49553]
["bitfinex","ETHUSD",1738541176568,0.08977359,2861.5,2861.3,6.49491]
["bitfinex","ETHUSD",1738541176789,1.5923,2862.5,2861.4,0.03494102]
["bitfinex","ETHUSD",1738541176946,3.49253,2863.3,2862.4,3.0]
["bitfinex","ETHUSD",1738541177142,0.698493,2863.2,2862.5,3.52834165]
["bitfinex","ETHUSD",1738541177384,1.5923,2863.5,2863.2,3.49255]
["bitfinex","ETHUSD",1738541177585,1.5923,2863.5,2862.5,3.03492693]
["bitfinex","ETHUSD",1738541177586,1.61911542,2863.5,2862.7,3.49316]
["bitfinex","ETHUSD",1738541177745,1.5923,2863.5,2862.7,3.49316]
["bitfinex","ETHUSD",1738541177946,1.5923,2863.5,2862.3,0.03492534]
["bitfinex","ETHUSD",1738541178185,5.08453,2863.5,2862.5,3.49335]
["bitfinex","ETHUSD",1738541178406,1.5923,2863.5,2862.7,0.0075]
["bitfinex","ETHUSD",1738541178563,1.5923,2863.5,2862.9,3.49286]
["bitfinex","ETHUSD",1738541178750,1.5923,2863.5,2863.1,3.0]
["bitfinex","ETHUSD",1738541178952,1.5214,2863.9,2863.1,3.49271]
["bitfinex","ETHUSD",1738541179291,1.5214,2863.9,2863.3,3.49997]
["bitfinex","ETHUSD",1738541179489,1.5214,2863.9,2863.6,3.49208]
["bitfinex","ETHUSD",1738541179863,3.51870542,2863.8,2862.2,0.3127]
["bitfinex","ETHUSD",1738541180064,0.50401054,2863.7,2862.6,3.49327]
["bitfinex","ETHUSD",1738541180280,3.51892542,2863.6,2862.5,0.03492658]
["bitfinex","ETHUSD",1738541180452,5.1545,2862.9,2862.2,3.49379]
["bitfinex","ETHUSD",1738541180657,5.1545,2862.9,2862.0,3.51962087]
["bitfinex","ETHUSD",1738541180658,3.49318,2862.8,2862.0,3.49405]
["bitfinex","ETHUSD",1738541180977,8.45391556,2862.6,2861.0,7.4015]
["bitfinex","ETHUSD",1738541181148,3.4943,2861.8,2860.7,1.396429]
["bitfinex","ETHUSD",1738541181345,1.5608,2860.7,2859.9,7.4015]
["bitfinex","ETHUSD",1738541181591,3.4965,2860.0,2859.9,7.4015]
["bitfinex","ETHUSD",1738541181811,3.49704,2859.6,2858.5,1.710132]
["bitfinex","ETHUSD",1738541181955,3.49765,2859.1,2857.8,0.3127]
["bitfinex","ETHUSD",1738541182325,1.5608,2858.9,2857.4,0.03497734]
["bitfinex","ETHUSD",1738541182609,1.5608,2858.9,2857.3,0.03498157]
["bitfinex","ETHUSD",1738541182610,3.49874,2858.2,2857.3,0.03498157]
["bitfinex","ETHUSD",1738541182813,0.08900877,2858.8,2857.4,3.49968]
["bitfinex","ETHUSD",1738541182971,1.5611,2859.4,2858.8,3.49794]
["bitfinex","ETHUSD",1738541183154,2.92,2860.7,2858.9,0.03497336]
["bitfinex","ETHUSD",1738541183357,5.05693,2860.6,2859.7,3.49675]
["bitfinex","ETHUSD",1738541183725,5.05693,2860.6,2860.0,3.0]
["bitfinex","ETHUSD",1738541183726,1.5611,2860.6,2860.0,3.0]
["bitfinex","ETHUSD",1738541184020,3.49493,2861.3,2860.5,6.49588]
["bitfinex","ETHUSD",1738541184021,1.5215,2861.3,2860.5,6.49588]
["bitfinex","ETHUSD",1738541184290,1.5215,2861.3,2860.0,0.03496151]
["bitfinex","ETHUSD",1738541184291,1.5215,2861.3,2860.6,3.53062342]
["bitfinex","ETHUSD",1738541184520,3.49529,2861.0,2859.0,5.90264]
["bitfinex","ETHUSD",1738541184718,0.02681542,2861.2,2860.3,3.49603]
["bitfinex","ETHUSD",1738541184719,3.52186542,2861.2,2860.3,3.49603]
["bitfinex","ETHUSD",1738541184861,3.49517,2861.1,2860.4,3.0]
["bitfinex","ETHUSD",1738541185179,5.12235,2862.1,2861.3,3.49488]
["bitfinex","ETHUSD",1738541185352,5.12235,2862.1,2860.9,3.0]
["bitfinex","ETHUSD",1738541185353,1.6284,2862.1,2861.0,0.015]
["bitfinex","ETHUSD",1738541185552,1.6284,2862.1,2861.0,0.03494028]
["bitfinex","ETHUSD",1738541185807,0.02681542,2862.0,2860.4,2.03494414]
["bitfinex","ETHUSD",1738541186003,1.6284,2862.1,2860.4,2.03494414]
["bitfinex","ETHUSD",1738541186004,1.6284,2862.1,2861.5,3.49459]
["bitfinex","ETHUSD",1738541186275,1.6284,2862.1,2861.7,3.49439]
["bitfinex","ETHUSD",1738541186449,1.6284,2862.1,2861.4,6.49479]
["bitfinex","ETHUSD",1738541186450,1.6284,2862.1,2861.9,3.0]
["bitfinex","ETHUSD",1738541186663,1.6194,2862.6,2862.0,3.49395]
["bitfinex","ETHUSD",1738541186862,2.407152,2862.6,2861.8,0.03493664]
["bitfinex","ETHUSD",1738541187064,0.02681542,2862.5,2860.3,3.49613]
["bitfinex","ETHUSD",1738541187397,1.6194,2866.0,2864.8,3.49058]
["bitfinex","ETHUSD",1738541187551,1.6194,2866.0,2865.1,3.49027]
["bitfinex","ETHUSD",1738541187749,1.6194,2866.0,2864.5,0.03489389]
["bitfinex","ETHUSD",1738541187964,4.000153,2865.9,2864.9,3.4905]
["bitfinex","ETHUSD",1738541188168,4.000153,2865.9,2864.1,4.40845552]
["bitfinex","ETHUSD",1738541188169,0.510853,2865.9,2864.4,3.49101]
["bitfinex","ETHUSD",1738541188408,3.48996,2865.4,2864.4,3.49106]
["bitfinex","ETHUSD",1738541188609,3.48954,2865.7,2863.8,3.49182]
["bitfinex","ETHUSD",1738541188933,1.6354,2865.5,2864.1,0.015]
["bitfinex","ETHUSD",1738541189084,1.6354,2866.3,2865.1,3.49018]
["bitfinex","ETHUSD",1738541189286,3.4892,2866.0,2864.8,3.49062]
["bitfinex","ETHUSD",1738541189493,3.83826,2865.9,2864.9,3.52536138]
["bitfinex","ETHUSD",1738541189678,0.05374391,2865.9,2864.4,0.015]
["bitfinex","ETHUSD",1738541189876,0.05374391,2865.9,2865.2,3.0]
["bitfinex","ETHUSD",1738541190225,3.48905,2866.2,2865.5,3.0]
["bitfinex","ETHUSD",1738541190367,1.6354,2866.3,2864.0,3.49156]
["bitfinex","ETHUSD",1738541190368,0.0549737,2865.8,2864.0,3.49156]
["bitfinex","ETHUSD",1738541190566,3.48917,2866.1,2865.2,3.49005]
["bitfinex","ETHUSD",1738541190870,0.0549737,2865.7,2864.5,3.49099]
["bitfinex","ETHUSD",1738541191075,3.48987,2865.5,2864.5,3.49099]
["bitfinex","ETHUSD",1738541191274,3.49028,2865.1,2864.2,3.49129]
["bitfinex","ETHUSD",1738541191547,1.5392,2865.0,2863.4,2.0]
["bitfinex","ETHUSD",1738541191768,1.5941737,2865.0,2863.5,0.03490591]
["bitfinex","ETHUSD",1738541191876,1.5392,2865.0,2863.8,0.0075]
["bitfinex","ETHUSD",1738541192078,1.5392,2865.0,2863.8,0.03490715]
["bitfinex","ETHUSD",1738541192079,0.05490177,2864.9,2863.8,0.03490715]
["bitfinex","ETHUSD",1738541192280,3.49107,2864.5,2863.4,0.03491431]
["bitfinex","ETHUSD",1738541192603,3.49187,2863.8,2862.7,3.49314]
["bitfinex","ETHUSD",1738541192803,3.49266,2863.2,2862.5,7.4015]
["bitfinex","ETHUSD",1738541193178,1.6548,2863.7,2861.2,4.03337382]
["bitfinex","ETHUSD",1738541193179,0.05490177,2863.1,2861.2,4.03337382]
["bitfinex","ETHUSD",1738541193380,4.7548,2863.7,2861.4,3.53553026]
["bitfinex","ETHUSD",1738541193381,1.6548,2862.4,2861.4,3.53553026]
["bitfinex","ETHUSD",1738541193586,2.92,2863.5,2861.4,3.53553026]
["bitfinex","ETHUSD",1738541193587,0.05433455,2863.0,2861.9,3.0]
["bitfinex","ETHUSD",1738541193782,5.10088,2863.3,2862.4,3.49352]
["bitfinex","ETHUSD",1738541194011,5.10088,2863.3,2862.0,3.0]
["bitfinex","ETHUSD",1738541194012,0.05433455,2862.9,2862.0,3.0]
["bitfinex","ETHUSD",1738541194209,0.510088,2863.2,2861.6,6.49454]
["bitfinex","ETHUSD",1738541194522,3.54742455,2862.8,2861.7,3.52929138]
["bitfinex","ETHUSD",1738541194682,3.49309,2862.8,2861.9,3.49417]
["bitfinex","ETHUSD",1738541194882,0.05433455,2862.7,2861.8,3.0]
["bitfinex","ETHUSD",1738541195087,3.49355,2862.5,2861.8,3.0]
["bitfinex","ETHUSD",1738541195411,0.05433455,2862.4,2861.8,3.0]
["bitfinex","ETHUSD",1738541195607,0.05433455,2862.4,2860.9,3.4954]
["bitfinex","ETHUSD",1738541195608,3.49411,2862.0,2860.9,3.4954]
["bitfinex","ETHUSD",1738541195809,3.49411,2862.0,2860.8,7.03094026]
["bitfinex","ETHUSD",1738541195810,1.509,2862.1,2860.8,3.53553026]
["bitfinex","ETHUSD",1738541196009,3.49431,2861.8,2860.8,3.53553026]
["bitfinex","ETHUSD",1738541196183,3.49445,2861.7,2860.9,3.49529]
["bitfinex","ETHUSD",1738541196518,1.509,2862.1,2861.0,0.03494918]
["bitfinex","ETHUSD",1738541196718,0.05322191,2861.6,2861.1,3.0]
["bitfinex","ETHUSD",1738541196895,1.509,2862.1,2861.4,3.49479]
["bitfinex","ETHUSD",1738541197092,3.0,2862.8,2861.8,3.49428]
["bitfinex","ETHUSD",1738541197093,1.5458,2862.7,2861.8,3.49428]
["bitfinex","ETHUSD",1738541197280,0.05324157,2862.0,2861.9,6.49418]
["bitfinex","ETHUSD",1738541197483,1.5458,2862.7,2862.6,6.49332]
["bitfinex","ETHUSD",1738541197682,1.5568,2863.5,2862.6,6.49332]
["bitfinex","ETHUSD",1738541197878,1.5568,2863.5,2863.0,3.49283]
["bitfinex","ETHUSD",1738541198125,0.05270439,2863.4,2863.1,3.0]
["bitfinex","ETHUSD",1738541198310,0.05270439,2863.4,2863.3,3.49247]
["bitfinex","ETHUSD",1738541198484,1.6503,2864.7,2864.0,3.49162]
["bitfinex","ETHUSD",1738541198684,1.6503,2864.7,2863.9,3.0]
["bitfinex","ETHUSD",1738541198925,0.05309093,2864.6,2864.5,3.49101]
["bitfinex","ETHUSD",1738541199125,9.3e-07,2864.6,2864.5,8.55737738]
["bitfinex","ETHUSD",1738541199329,1.6503,2866.1,2865.5,3.48974]
["bitfinex","ETHUSD",1738541199512,3.48931,2865.9,2864.8,3.49064]
["bitfinex","ETHUSD",1738541199712,0.05020132,2866.0,2865.9,3.4893]
["bitfinex","ETHUSD",1738541199915,1.57,2866.7,2865.9,3.48923]
["bitfinex","ETHUSD",1738541200116,0.05020132,2866.0,2865.7,3.48946]
["bitfinex","ETHUSD",1738541200288,1.57,2866.7,2866.5,3.48846]
["bitfinex","ETHUSD",1738541200487,1.57,2866.7,2864.8,0.1]
["bitfinex","ETHUSD",1738541200488,1.57,2866.7,2866.1,3.0]
["bitfinex","ETHUSD",1738541200987,3.48848,2866.6,2865.8,3.4894]
["bitfinex","ETHUSD",1738541201316,1.57,2866.7,2865.2,0.3127]
["bitfinex","ETHUSD",1738541201512,3.48858,2866.5,2865.5,3.48979]
["bitfinex","ETHUSD",1738541201743,1.57,2866.7,2865.7,0.0075]
["bitfinex","ETHUSD",1738541202025,1.57,2866.7,2866.0,3.0]
["bitfinex","ETHUSD",1738541202191,1.57,2866.7,2866.1,3.48901]
["bitfinex","ETHUSD",1738541202387,1.57,2866.7,2866.0,3.48914]
["bitfinex","ETHUSD",1738541202603,1.57,2866.7,2865.6,3.48964]
["bitfinex","ETHUSD",1738541202824,3.48893,2866.3,2865.4,3.48989]
["bitfinex","ETHUSD",1738541203072,0.348893,2866.3,2865.4,0.03489366]
["bitfinex","ETHUSD",1738541203228,0.348893,2866.3,2865.2,3.49014]
["bitfinex","ETHUSD",1738541203229,3.48967,2865.6,2864.8,3.4906]
["bitfinex","ETHUSD",1738541203549,3.48942,2865.8,2864.9,3.4905]
["bitfinex","ETHUSD",1738541203765,3.4892,2866.0,2865.0,3.0]
["bitfinex","ETHUSD",1738541203885,1.5927,2865.9,2864.9,3.4905]
["bitfinex","ETHUSD",1738541204090,1.5927,2865.9,2864.5,3.49099]
["bitfinex","ETHUSD",1738541204091,3.48998,2865.4,2864.5,3.49099]
["bitfinex","ETHUSD",1738541204365,3.48998,2865.4,2864.3,3.49124]
["bitfinex","ETHUSD",1738541204366,0.348998,2865.4,2864.3,3.49117]
["bitfinex","ETHUSD",1738541204507,3.48954,2865.7,2864.1,3.49149]
["bitfinex","ETHUSD",1738541204821,0.16936396,2865.8,2863.3,9.4015]
["bitfinex","ETHUSD",1738541204822,3.49161,2864.1,2863.3,10.89393]
["bitfinex","ETHUSD",1738541205011,0.0075,2865.0,2863.4,3.49235]
["bitfinex","ETHUSD",1738541205012,1.5579,2864.0,2863.4,3.49235]
["bitfinex","ETHUSD",1738541205207,1.5579,2864.0,2863.4,0.03492155]
["bitfinex","ETHUSD",1738541205405,1.5579,2864.0,2863.3,3.0]
["bitfinex","ETHUSD",1738541205606,1.5579,2864.0,2863.1,0.03492153]
["bitfinex","ETHUSD",1738541205916,3.49206,2863.7,2862.6,2.17803189]
["bitfinex","ETHUSD",1738541206118,3.49232,2863.5,2862.7,3.4932]
["bitfinex","ETHUSD",1738541206318,3.49206,2863.7,2861.4,0.3127]
["bitfinex","ETHUSD",1738541206319,4.5126,2863.6,2861.4,0.3127]
["bitfinex","ETHUSD",1738541206616,3.49393,2862.2,2861.1,0.03493815]
["bitfinex","ETHUSD",1738541206832,3.49495,2861.3,2860.7,3.53553026]
["bitfinex","ETHUSD",1738541207033,3.4949,2861.4,2860.7,3.53553026]
["bitfinex","ETHUSD",1738541207232,2.92,2862.4,2860.8,3.53046993]
["bitfinex","ETHUSD",1738541207438,0.04738525,2861.3,2860.9,3.0]
["bitfinex","ETHUSD",1738541207633,0.04738525,2861.3,2860.7,3.53553026]
["bitfinex","ETHUSD",1738541207634,3.4943,2861.8,2861.0,0.03494905]
["bitfinex","ETHUSD",1738541207841,0.04738525,2861.2,2861.0,3.49527]
["bitfinex","ETHUSD",1738541208242,3.49357,2862.4,2861.2,3.0]
["bitfinex","ETHUSD",1738541208422,1.6157,2863.1,2862.4,6.49357]
["bitfinex","ETHUSD",1738541208648,1.6157,2863.9,2862.7,3.0]
["bitfinex","ETHUSD",1738541208964,1.6157,2863.9,2862.9,0.015]
["bitfinex","ETHUSD",1738541209135,1.5321,2865.3,2863.3,0.0075]
["bitfinex","ETHUSD",1738541209337,1.5321,2865.3,2864.8,3.49064]
["bitfinex","ETHUSD",1738541209526,1.5321,2865.3,2864.9,3.49049]
["bitfinex","ETHUSD",1738541209723,0.18189069,2865.7,2864.3,3.0]
["bitfinex","ETHUSD",1738541210035,0.18189069,2865.7,2864.5,0.015]
["bitfinex","ETHUSD",1738541210235,0.18189069,2865.7,2864.9,3.49052]
["bitfinex","ETHUSD",1738541210505,0.18189069,2865.7,2865.1,3.0]
["bitfinex","ETHUSD",1738541210763,0.18189069,2865.7,2865.6,3.48967]
["bitfinex","ETHUSD",1738541210968,0.18189069,2865.7,2865.6,3.5245614]
["bitfinex","ETHUSD",1738541211119,0.18189069,2865.7,2865.6,6.5395614]
["bitfinex","ETHUSD",1738541211318,1.6265,2866.6,2866.1,3.48894]
["bitfinex","ETHUSD",1738541211567,1.6265,2866.6,2865.9,3.0]
["bitfinex","ETHUSD",1738541211884,22.47849589,2867.3,2867.2,3.48772]
["bitfinex","ETHUSD",1738541212020,22.47849589,2867.3,2866.5,3.0]
["bitfinex","ETHUSD",1738541212226,20.84479589,2867.3,2867.2,3.48772]
["bitfinex","ETHUSD",1738541212526,20.84479589,2867.3,2867.2,6.48772]
["bitfinex","ETHUSD",1738541213563,20.84479589,2867.3,2867.2,3.0]
["bitfinex","ETHUSD",1738541214322,20.84479589,2867.3,2866.4,0.0075]
["bitfinex","ETHUSD",1738541214526,20.84479589,2867.3,2866.2,0.3127]
["bitfinex","ETHUSD",1738541214527,20.84479589,2867.3,2866.5,0.03487692]
["bitfinex","ETHUSD",1738541214726,20.84479589,2867.3,2867.2,3.48772]
["bitfinex","ETHUSD",1738541214932,20.84479589,2867.3,2867.2,5.51885]
["bitfinex","ETHUSD",1738541215302,20.84479589,2867.3,2867.2,6.49522]
["bitfinex","ETHUSD",1738541215457,20.84479589,2867.3,2867.2,6.48772]
["bitfinex","ETHUSD",1738541215626,20.84479589,2867.3,2867.2,6.49522]
["bitfinex","ETHUSD",1738541215999,20.84479589,2867.3,2867.2,6.50272]
["bitfinex","ETHUSD",1738541216130,17.35719589,2867.3,2867.2,6.50272]
["bitfinex","ETHUSD",1738541216326,15.61339589,2867.3,2867.2,6.50272]
["bitfinex","ETHUSD",1738541216526,15.61339589,2867.3,2867.2,9.18837]
["bitfinex","ETHUSD",1738541216801,15.61339589,2867.3,2867.2,6.48772]
["bitfinex","ETHUSD",1738541217025,1.5326,2867.2,2865.9,7.4015]
["bitfinex","ETHUSD",1738541217148,1.5326,2867.2,2866.0,0.03488108]
["bitfinex","ETHUSD",1738541217354,3.48884,2866.3,2865.5,3.48978]
["bitfinex","ETHUSD",1738541217550,3.48884,2866.3,2864.8,3.80326]
["bitfinex","ETHUSD",1738541217551,0.015,2866.9,2865.4,0.03489034]
["bitfinex","ETHUSD",1738541217817,3.4891,2866.1,2865.2,3.49014]
["bitfinex","ETHUSD",1738541217960,1.6359,2866.7,2864.7,3.03489822]
["bitfinex","ETHUSD",1738541218194,0.015,2866.6,2864.3,0.3127]
["bitfinex","ETHUSD",1738541218544,0.015,2866.6,2864.9,3.49045]
["bitfinex","ETHUSD",1738541218545,6.97896,2865.8,2864.9,3.49045]
["bitfinex","ETHUSD",1738541218689,3.48959,2865.7,2864.9,3.49045]
["bitfinex","ETHUSD",1738541218884,3.48878,2866.4,2864.0,3.49157]
["bitfinex","ETHUSD",1738541218885,3.49057,2864.9,2864.0,3.49157]
["bitfinex","ETHUSD",1738541219292,3.49057,2864.9,2864.1,3.03490874]
["bitfinex","ETHUSD",1738541219652,3.49101,2864.5,2863.7,3.49193]
["bitfinex","ETHUSD",1738541219826,0.349101,2864.5,2863.0,5.09813026]
["bitfinex","ETHUSD",1738541219985,0.349101,2864.5,2863.2,3.49254]
["bitfinex","ETHUSD",1738541219986,3.49113,2864.4,2863.2,3.49254]
["bitfinex","ETHUSD",1738541220183,3.49236,2863.4,2863.0,3.53553026]
["bitfinex","ETHUSD",1738541220492,3.49092,2864.6,2863.1,0.03492552]
["bitfinex","ETHUSD",1738541220725,0.1647057,2864.8,2863.1,0.03492552]
["bitfinex","ETHUSD",1738541220726,3.48972,2865.6,2864.4,3.49105]
["bitfinex","ETHUSD",1738541220934,0.04512492,2864.5,2864.4,3.49855]
["bitfinex","ETHUSD",1738541221216,1.5846,2866.5,2865.1,0.015]
["bitfinex","ETHUSD",1738541221383,1.5846,2866.5,2865.4,3.4898]
["bitfinex","ETHUSD",1738541221583,7.83349,2867.1,2866.2,3.48889]
["bitfinex","ETHUSD",1738541221784,15.61339589,2867.3,2866.6,3.48845]
["bitfinex","ETHUSD",1738541221992,19.10103589,2867.3,2866.5,3.0]
["bitfinex","ETHUSD",1738541222236,15.61339589,2867.3,2867.2,3.48772]
["bitfinex","ETHUSD",1738541222410,15.61339589,2867.3,2866.1,2.0]
["bitfinex","ETHUSD",1738541222636,15.61339589,2867.3,2866.6,2.0]
["bitfinex","ETHUSD",1738541222847,15.61339589,2867.3,2867.2,3.48772]
["bitfinex","ETHUSD",1738541222997,15.61339589,2867.3,2867.0,3.48787]
["bitfinex","ETHUSD",1738541223193,15.61339589,2867.3,2867.2,6.48772]
["bitfinex","ETHUSD",1738541223397,15.61339589,2867.3,2867.2,3.0]
["bitfinex","ETHUSD",1738541223837,15.61339589,2867.3,2866.1,3.489]
["bitfinex","ETHUSD",1738541223838,19.09516881,2867.3,2866.1,3.489]
["bitfinex","ETHUSD",1738541224007,15.61339589,2867.3,2866.2,0.03488041]
["bitfinex","ETHUSD",1738541224198,15.61339589,2867.3,2867.0,6.48795]
["bitfinex","ETHUSD",1738541224407,15.61339589,2867.3,2865.9,5.04748]
["bitfinex","ETHUSD",1738541224408,15.61339589,2867.3,2866.7,3.0]
["bitfinex","ETHUSD",1738541224611,19.10100589,2867.3,2866.2,3.48892]
["bitfinex","ETHUSD",1738541224859,3.48785,2867.1,2866.0,0.03488247]
["bitfinex","ETHUSD",1738541225152,15.61339589,2867.3,2866.0,0.015]
["bitfinex","ETHUSD",1738541225301,15.61339589,2867.3,2865.6,2.0]
["bitfinex","ETHUSD",1738541225302,21.8756503,2867.3,2865.7,0.03488157]
["bitfinex","ETHUSD",1738541225504,6.97544,2867.2,2866.1,3.48905]
["bitfinex","ETHUSD",1738541225803,3.48858,2866.5,2865.7,3.52440157]
["bitfinex","ETHUSD",1738541226001,1.5235,2866.9,2865.5,3.48969]
["bitfinex","ETHUSD",1738541226198,3.48929,2866.0,2865.1,3.49026]
["bitfinex","ETHUSD",1738541226538,3.48963,2865.7,2864.8,3.49062]
["bitfinex","ETHUSD",1738541226738,3.48949,2865.8,2864.9,3.49051]
["bitfinex","ETHUSD",1738541226925,1.5356,2866.2,2864.7,3.49074]
["bitfinex","ETHUSD",1738541227127,1.5356,2866.2,2864.4,3.49111]
["bitfinex","ETHUSD",1738541227128,3.49018,2865.2,2864.4,3.49111]
["bitfinex","ETHUSD",1738541227303,1.6429,2865.7,2864.4,0.03490544]
["bitfinex","ETHUSD",1738541227664,3.49078,2864.7,2863.9,3.4917]
["bitfinex","ETHUSD",1738541227864,3.49111,2864.5,2863.6,3.49208]
["bitfinex","ETHUSD",1738541228171,2.7e-06,2864.4,2864.3,6.49125]
["bitfinex","ETHUSD",1738541228466,1.5156,2866.0,2864.5,2.0]
["bitfinex","ETHUSD",1738541228601,1.5156,2866.0,2865.6,3.48966]
["bitfinex","ETHUSD",1738541228801,1.5156,2866.0,2865.4,3.4899]
["bitfinex","ETHUSD",1738541229027,1.6665,2866.7,2866.0,3.4891]
["bitfinex","ETHUSD",1738541229338,1.6665,2866.7,2865.7,3.48954]
["bitfinex","ETHUSD",1738541229537,3.48848,2866.6,2865.9,3.4893]
["bitfinex","ETHUSD",1738541229742,1.6665,2866.7,2865.9,3.4893]
["bitfinex","ETHUSD",1738541229974,1.6665,2866.7,2866.2,3.48883]
["bitfinex","ETHUSD",1738541230177,1.6665,2866.7,2864.7,1.538]
["bitfinex","ETHUSD",1738541230460,3.48927,2866.0,2865.1,3.49017]
["bitfinex","ETHUSD",1738541230664,3.48942,2865.8,2864.1,1.538]
["bitfinex","ETHUSD",1738541230864,3.48977,2865.6,2864.7,3.49067]
["bitfinex","ETHUSD",1738541231081,1.6657,2865.7,2864.8,3.49064]
["bitfinex","ETHUSD",1738541231211,5.15525,2865.7,2864.9,3.52534135]
["bitfinex","ETHUSD",1738541231404,3.48967,2865.6,2864.5,3.49089]
["bitfinex","ETHUSD",1738541231599,5.15535,2865.7,2864.6,3.49088]
["bitfinex","ETHUSD",1738541231865,1.6657,2865.7,2865.0,3.49038]
["bitfinex","ETHUSD",1738541232068,1.6657,2865.7,2865.4,3.48979]
["bitfinex","ETHUSD",1738541232367,1.5029,2866.9,2865.6,0.0075]
["bitfinex","ETHUSD",1738541232526,3.48836,2866.7,2865.8,3.48931]
["bitfinex","ETHUSD",1738541232730,4.99098,2866.9,2865.7,0.03488603]
["bitfinex","ETHUSD",1738541232904,1.5029,2866.9,2866.2,3.48886]
["bitfinex","ETHUSD",1738541233107,1.5029,2866.9,2865.8,3.48942]
["bitfinex","ETHUSD",1738541233108,4.99099,2866.9,2865.8,3.48942]
["bitfinex","ETHUSD",1738541233357,5.490109,2866.9,2865.9,3.4892]
["bitfinex","ETHUSD",1738541233616,4.99101,2866.9,2866.1,3.48899]
["bitfinex","ETHUSD",1738541233820,1.5029,2866.9,2866.2,3.48885]
["bitfinex","ETHUSD",1738541233958,1.5029,2866.9,2866.1,3.48899]
["bitfinex","ETHUSD",1738541234159,3.48891,2866.3,2865.5,3.48976]
["bitfinex","ETHUSD",1738541234391,3.015,2866.8,2865.0,3.49038]
["bitfinex","ETHUSD",1738541234580,3.48914,2866.1,2865.3,3.48999]
["bitfinex","ETHUSD",1738541235310,3.48955,2865.7,2864.9,3.49051]
["bitfinex","ETHUSD",1738541235519,3.4899,2865.5,2864.7,3.49076]
["bitfinex","ETHUSD",1738541235746,0.0327287,2865.6,2865.0,3.4903]
["bitfinex","ETHUSD",1738541235880,3.48967,2865.7,2864.9,3.49048]
["bitfinex","ETHUSD",1738541236082,0.0327287,2865.6,2865.1,3.49025]
["bitfinex","ETHUSD",1738541236382,5.06372,2865.9,2864.3,3.49118]
["bitfinex","ETHUSD",1738541236383,3.49037,2865.1,2864.3,3.49118]
["bitfinex","ETHUSD",1738541236585,3.49043,2865.0,2864.3,3.49118]
["bitfinex","ETHUSD",1738541237016,3.49004,2865.3,2864.5,3.49095]
["bitfinex","ETHUSD",1738541237171,1.5744,2865.9,2863.9,2.0075]
["bitfinex","ETHUSD",1738541237373,1.5744,2865.9,2863.6,1.5001]
["bitfinex","ETHUSD",1738541237374,1.5744,2865.9,2865.6,3.48964]
["bitfinex","ETHUSD",1738541237689,1.5744,2865.9,2865.1,3.49019]
["bitfinex","ETHUSD",1738541238004,1.606,2866.6,2865.2,0.03489935]
["bitfinex","ETHUSD",1738541238155,1.606,2866.6,2865.5,0.0075]
["bitfinex","ETHUSD",1738541238368,1.606,2867.2,2866.9,3.48807]
["bitfinex","ETHUSD",1738541238567,15.61339589,2867.3,2867.2,3.48772]
["bitfinex","ETHUSD",1738541238769,15.61339589,2867.3,2866.5,3.48851]
["bitfinex","ETHUSD",1738541239013,3.11533959,2867.2,2865.6,3.48967]
["bitfinex","ETHUSD",1738541239343,15.61339589,2867.3,2867.2,3.48772]
["bitfinex","ETHUSD",1738541239477,15.61339589,2867.3,2867.0,3.48786]
["bitfinex","ETHUSD",1738541240095,15.61339589,2867.3,2866.2,0.015]
["bitfinex","ETHUSD",1738541240096,3.48798,2867.0,2865.7,1.5329]
["bitfinex","ETHUSD",1738541240283,3.48786,2867.1,2866.3,3.48871]
["bitfinex","ETHUSD",1738541240484,19.10102589,2867.3,2866.3,3.48871]
["bitfinex","ETHUSD",1738541240679,3.46410259,2867.2,2865.7,1.5329]
["bitfinex","ETHUSD",1738541240899,3.48782,2867.2,2866.2,3.48893]
["bitfinex","ETHUSD",1738541241122,15.61339589,2867.3,2867.2,3.48772]
["bitfinex","ETHUSD",1738541241327,15.61339589,2867.3,2866.7,3.48832]
["bitfinex","ETHUSD",1738541241598,15.61339589,2867.3,2865.7,1.5329]
["bitfinex","ETHUSD",1738541241599,3.48772,2867.2,2866.3,3.48878]
["bitfinex","ETHUSD",1738541241798,15.61339589,2867.3,2866.7,3.48831]
["bitfinex","ETHUSD",1738541242013,15.61339589,2867.3,2866.1,0.04987702]
["bitfinex","ETHUSD",1738541242217,0.03317399,2867.2,2866.1,0.04987702]
["bitfinex","ETHUSD",1738541242417,0.03317399,2867.2,2866.7,3.48831]
["bitfinex","ETHUSD",1738541242619,0.03317399,2867.2,2867.1,3.48784]
["bitfinex","ETHUSD",1738541243200,0.03317399,2867.2,2866.7,3.48822]
["bitfinex","ETHUSD",1738541243440,3.0,2866.9,2865.9,0.03487878]
["bitfinex","ETHUSD",1738541243588,0.03418879,2867.1,2865.8,3.48941]
["bitfinex","ETHUSD",1738541243589,3.0,2867.1,2865.8,3.48941]
["bitfinex","ETHUSD",1738541243942,3.0,2867.1,2865.2,9.001]
["bitfinex","ETHUSD",1738541243943,3.0,2866.8,2865.2,9.001]
["bitfinex","ETHUSD",1738541244232,3.49002,2865.4,2864.7,5.09025]
["bitfinex","ETHUSD",1738541244577,3.0,2865.7,2864.1,1.6593]
["bitfinex","ETHUSD",1738541244695,3.0,2864.4,2863.8,7.4015]
["bitfinex","ETHUSD",1738541244891,3.0,2864.2,2863.8,7.4015]
["bitfinex","ETHUSD",1738541245086,0.03388774,2864.1,2863.5,0.36303689]
["bitfinex","ETHUSD",1738541245289,2.92,2865.1,2863.5,0.36303689]
["bitfinex","ETHUSD",1738541245488,0.03297732,2865.0,2864.6,3.49077]
["bitfinex","ETHUSD",1738541245688,1.624,2865.8,2865.1,3.49016]
["bitfinex","ETHUSD",1738541245896,1.624,2865.8,2865.0,0.03490368]
["bitfinex","ETHUSD",1738541246194,0.17078947,2866.6,2865.1,0.0075]
["bitfinex","ETHUSD",1738541246505,0.17078947,2866.6,2866.5,3.48857]
["bitfinex","ETHUSD",1738541246720,15.61339589,2867.3,2866.5,0.03487903]
["bitfinex","ETHUSD",1738541246942,19.10108589,2867.3,2866.2,3.48893]
["bitfinex","ETHUSD",1738541247086,15.61339589,2867.3,2866.3,0.03488113]
["bitfinex","ETHUSD",1738541247432,3.48785,2867.1,2866.2,3.48894]
["bitfinex","ETHUSD",1738541247635,3.48796,2867.0,2866.3,0.03488351]
["bitfinex","ETHUSD",1738541247838,15.61339589,2867.3,2864.9,1.5067]
["bitfinex","ETHUSD",1738541248134,3.48957,2865.7,2864.9,4.9971]
["bitfinex","ETHUSD",1738541248398,3.48957,2865.7,2864.9,3.4904]
["bitfinex","ETHUSD",1738541248552,5.07737,2865.7,2864.6,3.49077]
["bitfinex","ETHUSD",1738541248845,3.0,2866.2,2864.7,0.03490054]
["bitfinex","ETHUSD",1738541248846,3.48896,2866.2,2864.7,0.03490054]
["bitfinex","ETHUSD",1738541249046,1.5094,2866.5,2865.9,3.48929]
["bitfinex","ETHUSD",1738541249352,4.99807,2866.5,2865.6,3.48957]
["bitfinex","ETHUSD",1738541249550,3.0,2865.7,2864.7,3.49066]
["bitfinex","ETHUSD",1738541249847,2.009188,2866.5,2864.9,0.0075]
["bitfinex","ETHUSD",1738541250009,1.5094,2866.5,2865.6,3.48965]
["bitfinex","ETHUSD",1738541250211,3.48869,2866.4,2865.7,3.52439456]
["bitfinex","ETHUSD",1738541250417,3.48895,2866.2,2865.5,3.48975]
["bitfinex","ETHUSD",1738541250926,1.5094,2866.5,2865.4,3.5247946]
["bitfinex","ETHUSD",1738541251122,1.5094,2866.5,2865.4,0.0348946]
["bitfinex","ETHUSD",1738541251322,3.0,2866.3,2865.4,3.5247746]
["bitfinex","ETHUSD",1738541251550,3.0,2866.3,2865.6,3.48964]
["bitfinex","ETHUSD",1738541251747,3.0,2866.3,2865.7,3.48942]
["bitfinex","ETHUSD",1738541252058,3.48794,2867.1,2866.4,3.48869]
["bitfinex","ETHUSD",1738541252262,1.5868,2867.1,2867.0,3.48796]
["bitfinex","ETHUSD",1738541252494,15.61339589,2867.3,2867.2,3.48772]
["bitfinex","ETHUSD",1738541252621,15.61339589,2867.3,2865.9,3.4893]
["bitfinex","ETHUSD",1738541252821,15.61339589,2867.3,2866.0,0.03488007]
["bitfinex","ETHUSD",1738541253060,15.61339589,2867.3,2867.1,3.48781]
["bitfinex","ETHUSD",1738541253270,15.61339589,2867.3,2866.2,3.48894]
["bitfinex","ETHUSD",1738541266647,3.48748,2867.4,2866.0,3.48918]
["bitfinex","ETHUSD",1738541322855,0.1,2855.9,2855.4,3.50201]
["bitfinex","ETHUSD",1738541344906,6.7e-06,2864.8,2864.7,13.50576]
["bitfinex","ETHUSD",1738541402461,1.6513,2857.9,2856.2,2.015]
["bitfinex","ETHUSD",1738541430252,1.5425,2854.9,2854.1,3.50367]
["bitfinex","ETHUSD",1738541449844,1.6302,2855.8,2852.8,0.1]
["bitfinex","ETHUSD",1738541482208,1.6141,2850.6,2850.0,3.50875]
["bitfinex","ETHUSD",1738541530175,0.015,2856.0,2854.9,3.0]
["bitfinex","ETHUSD",1738541574631,0.03487095,2858.4,2857.9,3.49896]
["bitfinex","ETHUSD",1738541611378,0.0075,2853.9,2853.6,3.50431]
["bitfinex","ETHUSD",1738541637858,0.015,2854.1,2852.5,1.6422]
["bitfinex","ETHUSD",1738541682172,3.51054,2848.6,2847.9,3.5113]
["bitfinex","ETHUSD",1738541725411,3.51583,2844.3,2843.4,0.03516266]
["bitfinex","ETHUSD",1738541745780,1.5205,2840.1,2839.4,3.52185]
["bitfinex","ETHUSD",1738541806018,3.52548,2836.5,2835.7,3.52646]
["bitfinex","ETHUSD",1738541836860,1.5141,2827.8,2826.8,0.01772235]
["bitfinex","ETHUSD",1738541883028,3.53619,2827.9,2827.0,1.5759]
["bitfinex","ETHUSD",1738541918819,0.04433246,2819.9,2818.9,3.54743]
["bitfinex","ETHUSD",1738541931568,1.518,2818.8,2818.0,3.54852]
["bitfinex","ETHUSD",1738541971702,3.54722,2819.2,2818.2,3.54831]
["bitfinex","ETHUSD",1738542011105,1.5822,2818.5,2818.0,3.54857]
["bitfinex","ETHUSD",1738542061350,0.015,2815.5,2814.0,3.55361]
["bitfinex","ETHUSD",1738542073108,5.05766,2811.7,2811.6,0.153075]
["bitfinex","ETHUSD",1738542113513,0.153075,2817.3,2816.0,1.6659]
["bitfinex","ETHUSD",1738542160415,3.55,2816.9,2815.0,1.5148]
["bitfinex","ETHUSD",1738542190254,5.08908,2812.0,2810.9,3.55757]
["bitfinex","ETHUSD",1738542223078,1.6492,2806.5,2804.8,3.56531]
["bitfinex","ETHUSD",1738542269644,3.56671,2803.7,2803.6,0.01099786]
["bitfinex","ETHUSD",1738542312576,0.473,2817.3,2815.5,3.55173]
["bitfinex","ETHUSD",1738542344692,1.5722,2837.1,2836.2,0.05]
["bitfinex","ETHUSD",1738542357226,1.003423,2843.1,2842.3,0.05]
["bitfinex","ETHUSD",1738542393224,1.6556,2855.6,2854.0,1.6211]
["bitfinex","ETHUSD",1738542441689,0.70383367,2852.9,2850.7,0.03506968]
["bitfinex","ETHUSD",1738542491965,3.50962,2849.4,2848.3,3.51085]
["bitfinex","ETHUSD",1738542495836,3.51013,2848.9,2848.1,3.51108]
["bitfinex","ETHUSD",1738542545981,8.80307059,2842.4,2842.3,3.32e-06]
["bitfinex","ETHUSD",1738542575517,5.11079,2833.2,2831.8,0.10255802]
["bitfinex","ETHUSD",1738542632485,1.5061,2836.1,2835.2,0.03526837]
["bitfinex","ETHUSD",1738542652667,4.255876,2830.1,2827.8,3.90413281]
["bitfinex","ETHUSD",1738542689621,0.015,2820.7,2819.9,3.54621]
["bitfinex","ETHUSD",1738542722895,0.05437155,2818.8,2818.4,3.54801]
["bitfinex","ETHUSD",1738542774391,1.6522,2812.7,2811.5,3.5568]
["bitfinex","ETHUSD",1738542799120,3.55151,2815.7,2813.8,3.55385]
["bitfinex","ETHUSD",1738542823311,3.54811,2818.4,2818.1,1.613]
["bitfinex","ETHUSD",1738542866422,0.1526301,2828.1,2827.0,0.0428642]
["bitfinex","ETHUSD",1738542896486,3.52587,2836.2,2835.0,3.52733]
["bitfinex","ETHUSD",1738542916410,1.6559,2826.8,2825.0,1.6592]
["bitfinex","ETHUSD",1738542975668,0.03550713,2817.0,2815.7,1.5425]
["bitfinex","ETHUSD",1738542999618,0.98394734,2825.6,2824.3,1.5174]
["bitfinex","ETHUSD",1738543021214,7.7574218,2829.0,2827.7,1.2396]
["bitfinex","ETHUSD",1738543084222,1.5709,2815.9,2815.1,0.1530207]
["bitfinex","ETHUSD",1738543095849,5.23694852,2816.0,2815.3,3.5595]
["bitfinex","ETHUSD",1738543151339,0.44332874,2822.6,2821.9,3.54365]
["bitfinex","ETHUSD",1738543181481,3.53472,2829.1,2828.6,0.02650192]
["bitfinex","ETHUSD",1738543209919,5.55158554,2819.0,2817.9,0.1530207]
["bitfinex","ETHUSD",1738543248251,3.59375612,2817.4,2816.3,3.55074]
["bitfinex","ETHUSD",1738543288377,5.606614,2813.7,2812.6,3.0]
["bitfinex","ETHUSD",1738543351467,3.59882986,2813.5,2812.7,3.55524]
["bitfinex","ETHUSD",1738543371816,3.55882,2810.0,2809.2,3.55971]
["bitfinex","ETHUSD",1738543403328,0.2,2796.1,2795.0,0.88423299]
["bitfinex","ETHUSD",1738543457885,0.2,2792.7,2792.0,3.5816]
["bitfinex","ETHUSD",1738543486489,3.58834,2786.8,2786.7,0.55362189]
["bitfinex","ETHUSD",1738543534209,0.2,2786.3,2783.3,0.7024255]
["bitfinex","ETHUSD",1738543550482,8.91e-06,2792.5,2792.4,6.58114]
["bitfinex","ETHUSD",1738543583212,1.6645,2801.9,2798.6,3.0]
["bitfinex","ETHUSD",1738543629495,10.0,2814.5,2814.1,3.55346]
["bitfinex","ETHUSD",1738543669441,9.30914708,2793.2,2791.6,1.71909635]
["bitfinex","ETHUSD",1738543707230,3.58114,2792.4,2789.1,1.82467513]
["bitfinex","ETHUSD",1738543728171,3.5775,2795.3,2793.1,1.6504]
["bitfinex","ETHUSD",1738543747895,5.55,2799.4,2797.6,3.57449]
["bitfinex","ETHUSD",1738543778991,3.41731555,2826.8,2825.0,3.53982]
["bitfinex","ETHUSD",1738543823212,1.6116,2808.2,2806.4,3.56323]
["bitfinex","ETHUSD",1738543864439,1.63e-06,2818.4,2818.3,6.54823]
["bitfinex","ETHUSD",1738543910176,0.1720772,2829.1,2827.6,3.53654]
["bitfinex","ETHUSD",1738543924851,3.53394,2829.8,2828.8,0.0353307]
["bitfinex","ETHUSD",1738543960496,5.55,2827.6,2827.5,3.53669]
["bitfinex","ETHUSD",1738544004782,0.015,2839.5,2837.6,3.52408]
["bitfinex","ETHUSD",1738544050650,5.55,2833.4,2832.1,3.53083]
["bitfinex","ETHUSD",1738544093239,5.55,2838.8,2836.8,7.05018]
["bitfinex","ETHUSD",1738544104209,3.52945,2833.3,2833.2,0.70267376]
["bitfinex","ETHUSD",1738544176347,5.55,2833.3,2833.0,3.52974]
["bitfinex","ETHUSD",1738544211492,5.555,2840.0,2839.7,3.0]
["bitfinex","ETHUSD",1738544222494,5.55,2838.3,2838.2,6.52335]
["bitfinex","ETHUSD",1738544264759,1.05747169,2837.2,2836.2,0.2]
["bitfinex","ETHUSD",1738544304533,6.98259953,2830.4,2829.6,0.35004924]
["bitfinex","ETHUSD",1738544367481,0.015,2829.8,2828.3,1.7174992]
["bitfinex","ETHUSD",1738544407691,1e-05,2823.1,2823.0,6.54233]
["bitfinex","ETHUSD",1738544412325,3.7791,2823.4,2822.1,0.03543535]
["bitfinex","ETHUSD",1738544463535,11.15397063,2830.4,2830.3,16.06543625]
["bitfinex","ETHUSD",1738544502885,14.42690062,2833.8,2833.7,11.74395]
["bitfinex","ETHUSD",1738544552804,15.29079287,2835.4,2835.3,8.52696]
["bitfinex","ETHUSD",1738544583160,0.34650543,2835.7,2835.1,0.0075]
["bitfinex","ETHUSD",1738544606306,2.02699724,2838.3,2837.9,8.31171]
["bitfinex","ETHUSD",1738544663857,3.53608,2828.0,2826.8,0.0075]
["bitfinex","ETHUSD",1738544701983,6.20292963,2828.3,2828.2,10.88615703]
["bitfinex","ETHUSD",1738544738796,0.24909,2829.7,2827.5,3.53658]
["bitfinex","ETHUSD",1738544763088,0.35381,2826.3,2824.5,3.54037]
["bitfinex","ETHUSD",1738544792055,3.53957,2825.2,2823.1,3.60411601]
["bitfinex","ETHUSD",1738544843121,0.09999853,2823.2,2822.6,0.1516469]
["bitfinex","ETHUSD",1738544855081,16.65,2825.6,2824.4,3.54057]
["bitfinex","ETHUSD",1738544923665,5.39268859,2828.0,2827.8,3.0]
["bitfinex","ETHUSD",1738544943704,6.81177244,2821.8,2821.2,2.15474731]
["bitfinex","ETHUSD",1738544971831,30.0,2820.6,2820.4,3.54549]
["bitfinex","ETHUSD",1738545027857,14.03261266,2820.5,2820.4,10.80131251]
["bitfinex","ETHUSD",1738545048094,7.74000956,2830.2,2830.1,2.015]
["bitfinex","ETHUSD",1738545079996,4.9254,2818.6,2818.5,6.74798]
["bitfinex","ETHUSD",1738545129139,3.53774,2826.7,2825.3,0.03538376]
["bitfinex","ETHUSD",1738545157207,11.59778197,2829.5,2828.5,3.03534248]
["bitfinex","ETHUSD",1738545186767,5.56818012,2829.5,2829.0,3.0]
["bitfinex","ETHUSD",1738545238582,6.8208385,2821.4,2819.3,2.0]
["bitfinex","ETHUSD",1738545273211,0.04447121,2812.1,2810.3,3.0]
["bitfinex","ETHUSD",1738545313010,0.2,2807.6,2804.8,3.0]
["bitfinex","ETHUSD",1738545333251,0.04464555,2801.0,2800.8,0.1]
["bitfinex","ETHUSD",1738545387961,0.0075,2796.8,2794.7,0.2]
["bitfinex","ETHUSD",1738545419942,0.02638661,2801.6,2799.8,2.0]
["bitfinex","ETHUSD",1738545438927,0.0075,2805.6,2802.8,0.03565791]
["bitfinex","ETHUSD",1738545477140,1.96023273,2805.7,2803.9,6.56645]
["bitfinex","ETHUSD",1738545521926,3.56699,2803.5,2801.7,3.60494865]
["bitfinex","ETHUSD",1738545577227,0.1,2797.1,2794.1,3.57886]
["bitfinex","ETHUSD",1738545613597,3.61495486,2794.0,2792.3,3.58877]
["bitfinex","ETHUSD",1738545626448,0.03577486,2798.1,2796.7,3.57558]
["bitfinex","ETHUSD",1738545663301,0.18172487,2793.2,2790.0,1.01]
["bitfinex","ETHUSD",1738545698962,0.0075,2792.8,2791.2,0.72212612]
["bitfinex","ETHUSD",1738545720306,0.03736321,2799.8,2799.4,3.57218]
["bitfinex","ETHUSD",1738545773510,0.34529722,2792.3,2791.7,0.03581917]
["bitfinex","ETHUSD",1738545804416,0.658358,2790.3,2788.9,3.58559]
["bitfinex","ETHUSD",1738545849589,3.63643018,2792.6,2790.0,3.68422]
["bitfinex","ETHUSD",1738545873551,0.43120671,2793.3,2791.6,3.0]
["bitfinex","ETHUSD",1738545904992,3.58164,2792.1,2790.7,3.58327]
["bitfinex","ETHUSD",1738545953197,0.1,2791.6,2790.5,3.58357]
["bitfinex","ETHUSD",1738545987958,7.17128,2788.9,2788.4,0.33253015]
["bitfinex","ETHUSD",1738546025658,0.70688274,2787.5,2786.0,0.017955]
["bitfinex","ETHUSD",1738546037616,11.3984644,2781.7,2780.0,0.70211437]
["bitfinex","ETHUSD",1738546076626,0.015,2786.4,2784.2,3.62751093]
["bitfinex","ETHUSD",1738546120398,0.0075,2787.2,2785.3,3.5902]
["bitfinex","ETHUSD",1738546147818,0.0075,2783.5,2782.8,3.59346]
["bitfinex","ETHUSD",1738546177929,0.04441274,2781.0,2780.0,3.63308475]
["bitfinex","ETHUSD",1738546221196,0.015,2780.8,2779.2,3.59815]
["bitfinex","ETHUSD",1738546245519,0.04441274,2775.5,2775.1,0.49444172]
["bitfinex","ETHUSD",1738546299266,3.58475,2789.6,2788.6,3.0]
["bitfinex","ETHUSD",1738546321516,2.837,2796.3,2795.3,3.57742]
["bitfinex","ETHUSD",1738546360132,0.1,2795.9,2795.7,3.57686]
["bitfinex","ETHUSD",1738546396951,2.837,2793.8,2792.8,0.0179684]
["bitfinex","ETHUSD",1738546440349,6.58413,2790.1,2788.3,3.58641]
["bitfinex","ETHUSD",1738546470056,3.59134,2784.5,2783.1,0.03592899]
["bitfinex","ETHUSD",1738546488837,0.2,2785.5,2785.2,0.71453672]
["bitfinex","ETHUSD",1738546514705,8.64e-06,2786.1,2784.9,3.6774545]
["bitfinex","ETHUSD",1738546570196,3.65077758,2780.4,2778.7,3.59869]
["bitfinex","ETHUSD",1738546589015,0.0483876,2780.8,2779.1,0.03597591]
["bitfinex","ETHUSD",1738546652691,3.61076,2769.5,2768.0,3.61266]
["bitfinex","ETHUSD",1738546672409,0.1575448,2774.1,2772.7,0.7197378]
["bitfinex","ETHUSD",1738546696088,0.1297401,2773.3,2772.1,3.60724]
["bitfinex","ETHUSD",1738546759514,0.32271338,2773.2,2771.7,3.60785]
["bitfinex","ETHUSD",1738546772969,1.97083518,2776.1,2775.1,3.0]
["bitfinex","ETHUSD",1738546820143,3.5996,2778.1,2777.0,3.601]
["bitfinex","ETHUSD",1738546848329,7.16625954,2774.4,2772.8,0.72228888]
["bitfinex","ETHUSD",1738546903759,0.03601073,2774.8,2774.3,3.60448]
["bitfinex","ETHUSD",1738546929704,3.6062,2773.0,2771.1,3.60867]
["bitfinex","ETHUSD",1738546951493,3.6271432,2775.2,2774.2,3.60461]
["bitfinex","ETHUSD",1738547005273,6.42021278,2754.1,2754.0,3.09070788]
["bitfinex","ETHUSD",1738547020856,0.51497196,2754.2,2752.6,7.11597517]
["bitfinex","ETHUSD",1738547047574,2.885,2736.8,2732.3,0.2687823]
["bitfinex","ETHUSD",1738547101221,3.63714,2749.5,2748.1,3.6388]
["bitfinex","ETHUSD",1738547127433,0.1,2731.1,2727.9,3.62745501]
["bitfinex","ETHUSD",1738547169553,9.64984094,2716.6,2712.1,35.0]
["bitfinex","ETHUSD",1738547171426,3.68459,2714.0,2709.7,3.69044]
["bitfinex","ETHUSD",1738547207784,1.89243639,2705.4,2701.6,3.70147]
["bitfinex","ETHUSD",1738547257354,0.40571287,2688.6,2683.0,9.74660354]
["bitfinex","ETHUSD",1738547272896,0.2920775,2674.3,2669.3,0.2]
["bitfinex","ETHUSD",1738547301166,9.74660354,2672.9,2668.0,1.87402571]
["bitfinex","ETHUSD",1738547347744,3.0,2640.4,2635.8,3.79377]
["bitfinex","ETHUSD",1738547361283,1.9542909,2621.0,2617.6,1.08985]
["bitfinex","ETHUSD",1738547425384,1.85929338,2682.4,2678.0,0.7626578]
["bitfinex","ETHUSD",1738547438206,1.34646905,2672.5,2669.4,0.01123507]
["bitfinex","ETHUSD",1738547476831,3.73571882,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1738547523133,3.7537,2664.1,2659.2,3.76041]
["bitfinex","ETHUSD",1738547559860,0.04708008,2657.3,2653.9,1.88363473]
["bitfinex","ETHUSD",1738547593994,3.0,2644.6,2638.4,3.0]
["bitfinex","ETHUSD",1738547614017,3.77291,2650.5,2650.2,0.00157551]
["bitfinex","ETHUSD",1738547632401,3.77619,2648.2,2645.1,3.78049]
["bitfinex","ETHUSD",1738547689600,3.91137,2556.7,2543.7,2.3397]
["bitfinex","ETHUSD",1738547730666,3.97561,2515.4,2504.2,10.2408391]
["bitfinex","ETHUSD",1738547757747,1.90582748,2428.1,2410.0,1.379636]
["bitfinex","ETHUSD",1738547784136,1.597061,2503.5,2498.0,2.0]
["bitfinex","ETHUSD",1738547796279,3.98713,2508.1,2506.1,0.33180291]
["bitfinex","ETHUSD",1738547832723,3.98585,2508.9,2503.7,0.41936228]
["bitfinex","ETHUSD",1738547867418,0.1,2492.0,2488.9,0.2]
["bitfinex","ETHUSD",1738547912125,3.95553,2528.1,2525.9,0.1]
["bitfinex","ETHUSD",1738547947330,4.00801,2495.0,2490.5,4.01523]
["bitfinex","ETHUSD",1738547989933,1.8714,2486.2,2484.7,4.02461]
["bitfinex","ETHUSD",1738548015502,0.43921251,2505.2,2500.4,0.005]
["bitfinex","ETHUSD",1738548040241,0.04299253,2539.9,2538.8,3.93886]
["bitfinex","ETHUSD",1738548087236,2.0,2537.6,2531.4,0.1255093]
["bitfinex","ETHUSD",1738548117893,0.43373426,2506.2,2499.5,0.2]
["bitfinex","ETHUSD",1738548135391,4.01509,2490.6,2482.8,3.184]
["bitfinex","ETHUSD",1738548189913,1.96725238,2513.9,2510.7,3.0]
["bitfinex","ETHUSD",1738548228179,5.98888,2507.0,2504.5,3.99268]
["bitfinex","ETHUSD",1738548266105,0.26686292,2515.4,2510.4,0.2]
["bitfinex","ETHUSD",1738548278323,0.02410414,2507.6,2502.0,0.1]
["bitfinex","ETHUSD",1738548303373,2.01321684,2481.8,2476.5,1.13968911]
["bitfinex","ETHUSD",1738548358465,0.07294022,2476.4,2472.0,0.37166567]
["bitfinex","ETHUSD",1738548384134,1e-05,2452.2,2449.6,4.0822]
["bitfinex","ETHUSD",1738548430503,0.1,2354.8,2338.9,10.84290125]
["bitfinex","ETHUSD",1738548446305,0.00316,2318.1,2313.0,0.81631495]
["bitfinex","ETHUSD",1738548471972,1.68817855,2223.7,2214.8,0.26119]
["bitfinex","ETHUSD",1738548521051,0.09630042,2245.3,2239.5,0.13680756]
["bitfinex","ETHUSD",1738548541650,3.92484919,2284.3,2284.2,1.747473]
["bitfinex","ETHUSD",1738548568747,5.96252149,2308.9,2294.5,0.2]
["bitfinex","ETHUSD",1738548617907,0.02998906,2340.5,2332.9,0.0034]
["bitfinex","ETHUSD",1738548630911,0.07294022,2349.5,2339.6,0.38430615]
["bitfinex","ETHUSD",1738548695351,6.40528514,2380.2,2373.6,4.213]
["bitfinex","ETHUSD",1738548715588,44.289,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1738548740553,0.2,2430.6,2427.9,4.11874]
["bitfinex","ETHUSD",1738548783391,14.7437,2450.3,2440.9,1.637498]
["bitfinex","ETHUSD",1738548799018,2.86079,2446.1,2440.2,0.35926729]
["bitfinex","ETHUSD",1738548854538,0.2,2422.8,2413.7,0.34853554]
["bitfinex","ETHUSD",1738548886904,0.2488223,2453.5,2446.8,3.0]
["bitfinex","ETHUSD",1738548907743,0.0127761,2452.7,2444.6,658.68591]
["bitfinex","ETHUSD",1738548936786,0.07294022,2438.0,2429.9,0.07525294]
["bitfinex","ETHUSD",1738548987954,2.0,2428.9,2422.4,0.3798673]
["bitfinex","ETHUSD",1738549023451,2.0,2455.0,2449.6,0.12422121]
["bitfinex","ETHUSD",1738549060968,0.089278,2499.9,2498.9,0.19752118]
["bitfinex","ETHUSD",1738549083967,2.0,2494.4,2487.4,0.1]
["bitfinex","ETHUSD",1738549137626,0.2,2498.1,2494.7,0.2]
["bitfinex","ETHUSD",1738549161601,2.0,2494.8,2491.5,0.19778982]
["bitfinex","ETHUSD",1738549211290,3.98966,2506.5,2498.2,0.2]
["bitfinex","ETHUSD",1738549232085,0.01554,2494.8,2484.5,4.86939055]
["bitfinex","ETHUSD",1738549259861,2.94501038,2495.9,2493.1,0.07334529]
["bitfinex","ETHUSD",1738549304119,0.70285358,2473.4,2470.1,0.05]
["bitfinex","ETHUSD",1738549339348,0.20226388,2479.8,2474.4,0.1]
["bitfinex","ETHUSD",1738549350937,0.0132266,2481.1,2479.6,0.2]
["bitfinex","ETHUSD",1738549387626,0.1265811,2484.3,2478.0,0.2]
["bitfinex","ETHUSD",1738549426151,2.0,2496.6,2486.0,2.0]
["bitfinex","ETHUSD",1738549486966,0.32498472,2489.2,2481.2,0.07369705]
["bitfinex","ETHUSD",1738549505473,2.909,2491.2,2482.4,3.0]
["bitfinex","ETHUSD",1738549533461,0.2759501,2496.7,2493.4,2.0]
["bitfinex","ETHUSD",1738549581620,0.07453198,2490.6,2486.9,0.04018714]
["bitfinex","ETHUSD",1738549612131,0.4607193,2494.9,2488.5,0.2]
["bitfinex","ETHUSD",1738549640083,0.015,2486.6,2483.1,0.93747844]
["bitfinex","ETHUSD",1738549684708,0.1967406,2493.4,2488.6,0.24]
["bitfinex","ETHUSD",1738549724169,2.892,2493.0,2488.9,0.2]
["bitfinex","ETHUSD",1738549763228,2.0,2480.8,2478.7,0.0132266]
["bitfinex","ETHUSD",1738549809391,0.49738646,2466.2,2461.0,0.04060683]
["bitfinex","ETHUSD",1738549811365,0.49738646,2467.8,2462.3,0.04057841]
["bitfinex","ETHUSD",1738549863398,0.18385376,2481.4,2479.2,0.07375651]
["bitfinex","ETHUSD",1738549906910,0.2,2478.5,2474.3,3.0]
["bitfinex","ETHUSD",1738549946152,0.07084881,2474.8,2472.0,0.22915119]
["bitfinex","ETHUSD",1738549955690,2.0,2474.2,2469.1,2.916]
["bitfinex","ETHUSD",1738549984272,2.1,2455.6,2455.5,297.85481736]
["bitfinex","ETHUSD",1738550035882,0.37772069,2459.7,2456.9,0.1]
["bitfinex","ETHUSD",1738550055616,0.2125895,2470.1,2464.2,3.0]
["bitfinex","ETHUSD",1738550094308,0.015,2472.1,2465.3,2.914]
["bitfinex","ETHUSD",1738550129470,0.48845751,2468.6,2464.4,0.2]
["bitfinex","ETHUSD",1738550176941,0.1,2463.2,2462.0,0.1265811]
["bitfinex","ETHUSD",1738550204926,0.09182775,2482.8,2478.9,0.2]
["bitfinex","ETHUSD",1738550228675,0.41436288,2501.8,2496.9,0.1]
["bitfinex","ETHUSD",1738550273777,0.1,2484.7,2484.0,0.00491288]
["bitfinex","ETHUSD",1738550306361,0.00822266,2492.3,2490.0,0.1]
["bitfinex","ETHUSD",1738550359796,0.43912239,2494.2,2488.2,0.04014267]
["bitfinex","ETHUSD",1738550390668,2.0,2485.0,2483.4,0.1671645]
["bitfinex","ETHUSD",1738550412689,2.908,2479.3,2474.1,3.0]
["bitfinex","ETHUSD",1738550484905,0.04036894,2475.7,2475.0,0.06068639]
["bitfinex","ETHUSD",1738550513260,0.1,2484.2,2483.6,0.07362584]
["bitfinex","ETHUSD",1738550523819,0.2,2483.1,2481.9,20.0262]
["bitfinex","ETHUSD",1738550571184,0.78540474,2486.0,2480.9,19.5]
["bitfinex","ETHUSD",1738550597655,0.77723343,2493.9,2490.8,0.040119]
["bitfinex","ETHUSD",1738550651187,0.015,2490.1,2487.2,0.2]
["bitfinex","ETHUSD",1738550661185,0.19989557,2494.1,2491.2,0.2]
["bitfinex","ETHUSD",1738550691319,0.78481324,2497.1,2493.4,0.04007406]
["bitfinex","ETHUSD",1738550751218,0.03995276,2497.7,2494.9,0.85529555]
["bitfinex","ETHUSD",1738550772546,0.015,2503.6,2500.4,0.03998079]
["bitfinex","ETHUSD",1738550801694,2.2,2500.7,2496.9,0.07323366]
["bitfinex","ETHUSD",1738550862499,0.0075,2488.1,2485.8,0.92764753]
["bitfinex","ETHUSD",1738550892380,0.78550501,2492.6,2489.3,0.20570081]
["bitfinex","ETHUSD",1738550940780,4.213,2489.9,2486.9,0.04017563]
["bitfinex","ETHUSD",1738550977175,0.02017514,2482.1,2481.8,0.2655525]
["bitfinex","ETHUSD",1738551017927,0.02017514,2481.6,2479.4,2.0]
["bitfinex","ETHUSD",1738551043704,0.02017514,2485.0,2483.2,2.0]
["bitfinex","ETHUSD",1738551078992,4.02166,2486.6,2484.8,5.414681]
["bitfinex","ETHUSD",1738551124663,4.0101,2493.7,2491.7,0.04010054]
["bitfinex","ETHUSD",1738551143259,4.01446,2491.0,2488.0,2.0]
["bitfinex","ETHUSD",1738551200239,2.03943145,2472.8,2470.5,0.005]
["bitfinex","ETHUSD",1738551228480,0.19999992,2474.2,2473.0,0.7867039]
["bitfinex","ETHUSD",1738551239565,0.19999992,2469.8,2469.0,3.0]
["bitfinex","ETHUSD",1738551279625,0.1,2465.9,2463.5,2.0]
["bitfinex","ETHUSD",1738551332666,0.0075,2469.8,2467.5,0.2]
["bitfinex","ETHUSD",1738551377342,3.0,2473.9,2473.7,0.2]
["bitfinex","ETHUSD",1738551414491,3.0,2474.5,2472.7,0.80786228]
["bitfinex","ETHUSD",1738551430619,4.05436,2466.5,2465.5,0.1666895]
["bitfinex","ETHUSD",1738551475600,0.1471896,2477.0,2475.2,0.04037035]
["bitfinex","ETHUSD",1738551515547,4.02382,2485.2,2485.1,0.04021971]
["bitfinex","ETHUSD",1738551561393,0.1177598,2487.9,2485.5,0.015]
["bitfinex","ETHUSD",1738551592107,2.07704094,2486.5,2482.8,0.04026387]
["bitfinex","ETHUSD",1738551621763,0.60475054,2486.1,2483.9,0.05524826]
["bitfinex","ETHUSD",1738551669353,3.0,2496.9,2495.7,0.04004841]
["bitfinex","ETHUSD",1738551703800,3.0,2497.0,2495.4,0.02448221]
["bitfinex","ETHUSD",1738551705665,4.00441,2497.3,2495.3,0.02448801]
["bitfinex","ETHUSD",1738551763905,3.0,2491.6,2489.4,0.0401627]
["bitfinex","ETHUSD",1738551800055,0.05023244,2489.2,2487.4,0.05518061]
["bitfinex","ETHUSD",1738551839688,0.015,2493.8,2493.4,3.61490644]
["bitfinex","ETHUSD",1738551851164,3.0,2499.4,2496.3,0.04004393]
["bitfinex","ETHUSD",1738551890069,4.00356,2497.8,2496.5,0.04004499]
["bitfinex","ETHUSD",1738551937503,4.00449,2497.2,2496.1,0.04004711]
["bitfinex","ETHUSD",1738551967139,0.04293749,2505.7,2504.2,3.078]
["bitfinex","ETHUSD",1738551986867,3.99894,2500.7,2498.5,0.04000025]
["bitfinex","ETHUSD",1738552044691,3.97586,2515.2,2513.6,2.03976474]
["bitfinex","ETHUSD",1738552085538,3.97059,2518.6,2517.1,0.015]
["bitfinex","ETHUSD",1738552126591,3.97899,2513.2,2513.1,8.65e-06]
["bitfinex","ETHUSD",1738552154502,1.99374079,2507.6,2503.5,0.1]
["bitfinex","ETHUSD",1738552189924,4.208,2505.0,2500.6,2.91797547]
["bitfinex","ETHUSD",1738552242506,3.25624554,2507.9,2507.3,0.81082264]
["bitfinex","ETHUSD",1738552300050,0.1408396,2513.4,2509.2,3.9852]
["bitfinex","ETHUSD",1738552334285,6.584,2510.4,2508.1,0.2]
["bitfinex","ETHUSD",1738552355080,6.584,2509.9,2506.4,0.03988583]
["bitfinex","ETHUSD",1738552389574,0.015,2510.5,2507.9,0.3]
["bitfinex","ETHUSD",1738552460184,0.015,2505.9,2505.0,5.212566]
["bitfinex","ETHUSD",1738552487656,0.62860427,2507.9,2507.8,0.3]
["bitfinex","ETHUSD",1738552526248,0.43945495,2513.2,2509.1,0.039831]
["bitfinex","ETHUSD",1738552583148,0.015,2509.8,2507.8,0.40091963]
["bitfinex","ETHUSD",1738552611781,0.0397833,2517.9,2515.9,0.03973192]
["bitfinex","ETHUSD",1738552677397,2.0,2533.8,2530.1,0.1]
["bitfinex","ETHUSD",1738552694831,0.3952,2533.4,2531.0,0.1]
["bitfinex","ETHUSD",1738552752129,0.1704,2540.2,2538.1,0.1]
["bitfinex","ETHUSD",1738552782160,4.843,2535.4,2533.7,0.03819209]
["bitfinex","ETHUSD",1738552802312,0.015,2536.6,2536.3,0.1]
["bitfinex","ETHUSD",1738552860145,2.388,2543.0,2539.8,0.0257]
["bitfinex","ETHUSD",1738552892324,2.388,2540.5,2537.8,0.1257]
["bitfinex","ETHUSD",1738552920273,0.04009879,2542.6,2541.9,0.0257]
["bitfinex","ETHUSD",1738553000185,0.00822266,2537.3,2532.9,0.61044554]
["bitfinex","ETHUSD",1738553013662,0.02322266,2536.8,2535.2,0.00094075]
["bitfinex","ETHUSD",1738553070113,0.3939,2533.0,2526.8,0.04689948]
["bitfinex","ETHUSD",1738553114394,0.3939,2527.0,2520.6,0.00472869]
["bitfinex","ETHUSD",1738553133561,2.855,2530.4,2524.9,0.0075]
["bitfinex","ETHUSD",1738553178530,28.61800487,2528.6,2519.8,0.10149249]
["bitfinex","ETHUSD",1738553244076,2.87,2520.7,2512.9,0.1]
["bitfinex","ETHUSD",1738553322433,2.871,2519.9,2516.3,0.2]
["bitfinex","ETHUSD",1738553356243,2.866,2520.0,2517.0,5.3012608]
["bitfinex","ETHUSD",1738553392025,2.86,2525.8,2519.5,0.0075]
["bitfinex","ETHUSD",1738553454251,0.41188273,2523.2,2520.1,0.0892426]
["bitfinex","ETHUSD",1738553499017,2.37783,2523.3,2519.6,4.186]
["bitfinex","ETHUSD",1738553557361,2.0,2523.3,2517.3,0.2]
["bitfinex","ETHUSD",1738553575341,11.36906643,2525.1,2519.3,0.3]
["bitfinex","ETHUSD",1738553623694,2.865,2520.7,2517.6,1e-05]
["bitfinex","ETHUSD",1738553677798,2.26,2522.8,2519.5,4.32e-06]
["bitfinex","ETHUSD",1738553756497,0.1,2521.0,2514.8,0.23991436]
["bitfinex","ETHUSD",1738553763539,0.398,2522.4,2516.3,0.1]
["bitfinex","ETHUSD",1738553826313,0.398,2514.0,2508.8,0.03982146]
["bitfinex","ETHUSD",1738553871552,2.872,2518.1,2510.5,0.20000432]
["bitfinex","ETHUSD",1738553906015,3.0,2511.0,2510.6,3.27619]
["bitfinex","ETHUSD",1738553969853,0.04973642,2513.9,2510.6,2.27619]
["bitfinex","ETHUSD",1738554020132,3.71380286,2519.0,2518.1,2.0]
["bitfinex","ETHUSD",1738554066767,2.77965,2518.3,2516.5,10.7449]
["bitfinex","ETHUSD",1738554100395,7.72384554,2513.0,2512.0,5.26]
["bitfinex","ETHUSD",1738554148739,1.58895,2517.4,2516.4,2.0]
["bitfinex","ETHUSD",1738554189359,3.0,2515.1,2513.7,3.51245427]
["bitfinex","ETHUSD",1738554242500,0.49360427,2515.7,2515.1,0.2]
["bitfinex","ETHUSD",1738554283584,3.0,2517.3,2515.8,4.191]
["bitfinex","ETHUSD",1738554295078,3.0,2518.4,2517.6,3.22862427]
["bitfinex","ETHUSD",1738554369538,0.04103284,2530.8,2529.2,8.93]
["bitfinex","ETHUSD",1738554390390,3.0,2530.7,2529.9,2.0]
["bitfinex","ETHUSD",1738554415408,3.0,2527.2,2526.3,2.0]
["bitfinex","ETHUSD",1738554480046,0.39835672,2527.5,2525.1,3.0]
["bitfinex","ETHUSD",1738554499227,6.95147,2530.7,2530.6,2.0]
["bitfinex","ETHUSD",1738554579836,3.94399,2535.5,2535.4,2.0]
["bitfinex","ETHUSD",1738554618262,3.94116,2537.4,2537.3,2.0]
["bitfinex","ETHUSD",1738554634476,3.94975,2531.8,2531.7,2.0]
["bitfinex","ETHUSD",1738554686193,3.0,2539.0,2538.3,2.0]
["bitfinex","ETHUSD",1738554720168,3.93712,2540.0,2539.7,2.0]
["bitfinex","ETHUSD",1738554802896,3.9373,2539.9,2539.7,2.0]
["bitfinex","ETHUSD",1738554848069,3.93623,2540.5,2540.3,2.0075]
["bitfinex","ETHUSD",1738554878093,3.93729,2539.9,2539.2,4.995]
["bitfinex","ETHUSD",1738554938782,0.04939754,2531.0,2530.2,0.1419793]
["bitfinex","ETHUSD",1738554956434,3.0,2532.7,2531.7,4.995]
["bitfinex","ETHUSD",1738555018671,0.0493865,2531.3,2530.5,3.95174]
["bitfinex","ETHUSD",1738555042887,0.04936994,2532.3,2531.9,5.26]
["bitfinex","ETHUSD",1738555073753,3.95042,2531.4,2530.8,3.29700719]
["bitfinex","ETHUSD",1738555138429,3.95839,2526.3,2525.5,0.1247389]
["bitfinex","ETHUSD",1738555183655,3.0,2530.0,2529.5,2.0]
["bitfinex","ETHUSD",1738555225499,1.5757,2527.9,2527.1,3.9571]
["bitfinex","ETHUSD",1738555247591,3.95382,2529.2,2528.1,2.0]
["bitfinex","ETHUSD",1738555270205,0.80317502,2532.0,2531.8,3.9497]
["bitfinex","ETHUSD",1738555338625,3.94151,2537.1,2536.3,3.94274]
["bitfinex","ETHUSD",1738555358092,1.5523,2549.3,2548.5,3.92381]
["bitfinex","ETHUSD",1738555416345,0.79901471,2560.1,2559.4,3.313]
["bitfinex","ETHUSD",1738555446169,3.89883,2564.9,2564.5,0.03897841]
["bitfinex","ETHUSD",1738555459779,0.24717419,2566.2,2564.9,0.03566467]
["bitfinex","ETHUSD",1738555494966,0.79037723,2561.4,2560.5,2.0]
["bitfinex","ETHUSD",1738555548017,0.20094028,2545.9,2545.4,3.92852]
["bitfinex","ETHUSD",1738555590641,3.0,2536.0,2535.6,0.1247389]
["bitfinex","ETHUSD",1738555633030,0.8008605,2537.2,2536.3,0.0394227]
["bitfinex","ETHUSD",1738555659036,0.19731901,2531.5,2530.1,0.03951277]
["bitfinex","ETHUSD",1738555721002,3.95288,2529.9,2528.9,3.95422]
["bitfinex","ETHUSD",1738555752033,3.95184,2530.5,2529.7,3.99244123]
["bitfinex","ETHUSD",1738555762447,3.95148,2530.7,2530.1,0.0075]
["bitfinex","ETHUSD",1738555832304,4.15767724,2525.6,2525.5,0.1247389]
["bitfinex","ETHUSD",1738555860479,1.2492,2522.9,2521.4,5.96592]
["bitfinex","ETHUSD",1738555916177,3.97512,2515.7,2515.2,0.6151]
["bitfinex","ETHUSD",1738555962342,3.97574,2515.3,2514.5,0.0075]
["bitfinex","ETHUSD",1738555967525,0.7803,2512.8,2512.3,0.0145572]
["bitfinex","ETHUSD",1738556024286,3.9823,2511.2,2510.7,0.715]
["bitfinex","ETHUSD",1738556068969,3.9787,2513.4,2513.1,11.1197]
["bitfinex","ETHUSD",1738556118415,4.77821,2515.1,2514.1,0.715]
["bitfinex","ETHUSD",1738556157035,3.98219,2511.2,2510.6,0.03982402]
["bitfinex","ETHUSD",1738556190560,3.97799,2513.9,2513.2,2.0]
["bitfinex","ETHUSD",1738556250882,3.9735,2516.7,2515.8,0.4655]
["bitfinex","ETHUSD",1738556280903,0.8243,2523.8,2522.9,2.0]
["bitfinex","ETHUSD",1738556344658,0.80133953,2515.8,2514.9,31.5411]
["bitfinex","ETHUSD",1738556375771,3.97598,2515.2,2514.5,2.0]
["bitfinex","ETHUSD",1738556418030,3.98105,2511.9,2511.4,5.26]
["bitfinex","ETHUSD",1738556469576,3.0,2508.2,2507.8,0.7654]
["bitfinex","ETHUSD",1738556484938,8.06679,2507.4,2507.3,8.6e-06]
["bitfinex","ETHUSD",1738556533173,3.98171,2511.5,2510.2,0.03983275]
["bitfinex","ETHUSD",1738556589184,3.98547,2509.2,2508.7,5.26]
["bitfinex","ETHUSD",1738556645130,3.98835,2507.3,2507.1,0.764]
["bitfinex","ETHUSD",1738556722027,1.602078,2502.3,2501.2,0.0075]
["bitfinex","ETHUSD",1738556745870,4.0067,2495.9,2495.1,0.1247389]
["bitfinex","ETHUSD",1738556786526,0.1401234,2506.7,2506.6,2.87637695]
["bitfinex","ETHUSD",1738556855073,4.01425,2491.2,2490.7,0.8856]
["bitfinex","ETHUSD",1738556880203,4.01157,2492.8,2492.6,0.9134]
["bitfinex","ETHUSD",1738556910035,4.00389,2497.6,2497.2,0.9042]
["bitfinex","ETHUSD",1738556969512,4.00176,2498.9,2498.2,0.955]
["bitfinex","ETHUSD",1738557028167,4.00716,2495.6,2495.3,0.9923]
["bitfinex","ETHUSD",1738557060516,4.00849,2494.7,2494.2,3.67e-06]
["bitfinex","ETHUSD",1738557083160,4.01933,2488.0,2487.5,2.0]
["bitfinex","ETHUSD",1738557115506,4.02143,2486.7,2486.5,0.01417667]
["bitfinex","ETHUSD",1738557174406,4.03066,2481.0,2480.6,0.9511]
["bitfinex","ETHUSD",1738557198473,3.95246139,2479.6,2478.7,4.03436]
["bitfinex","ETHUSD",1738557260894,1.0461,2480.2,2478.7,0.07394182]
["bitfinex","ETHUSD",1738557290321,0.9608,2475.0,2474.0,0.1401234]
["bitfinex","ETHUSD",1738557316860,0.0075,2479.9,2478.2,0.1397]
["bitfinex","ETHUSD",1738557379952,1.0156,2469.1,2467.5,0.9962]
["bitfinex","ETHUSD",1738557392791,4.04809,2470.3,2469.7,0.9945739]
["bitfinex","ETHUSD",1738557431170,0.0615816,2485.8,2485.7,8.98672089]
["bitfinex","ETHUSD",1738557470335,1.20249,2494.9,2493.5,6.0104]
["bitfinex","ETHUSD",1738557525700,4.01322,2491.8,2491.3,0.04013007]
["bitfinex","ETHUSD",1738557546074,1.115,2487.9,2486.7,8.12311517]
["bitfinex","ETHUSD",1738557576928,4.03108,2480.8,2479.2,4.03355]
["bitfinex","ETHUSD",1738557637222,4.02485,2484.6,2484.0,2.0]
["bitfinex","ETHUSD",1738557661574,4.02788,2482.7,2482.4,0.43270367]
["bitfinex","ETHUSD",1738557690732,1.0591,2480.8,2479.6,2.0]
["bitfinex","ETHUSD",1738557749764,1.1171,2473.2,2472.1,0.43531719]
["bitfinex","ETHUSD",1738557793951,4.05317,2467.2,2466.8,0.5732802]
["bitfinex","ETHUSD",1738557847727,3.95354753,2472.4,2471.8,1.1064]
["bitfinex","ETHUSD",1738557851169,4.04638,2471.4,2471.1,35.0]
["bitfinex","ETHUSD",1738557900800,4.03683,2477.2,2476.3,2.0]
["bitfinex","ETHUSD",1738557970982,4.0365,2477.4,2476.9,0.603753]
["bitfinex","ETHUSD",1738557997126,4.04279,2473.6,2473.2,0.42098569]
["bitfinex","ETHUSD",1738558064145,4.04273,2473.6,2473.1,2.0]
["bitfinex","ETHUSD",1738558073163,4.04642,2471.4,2471.2,3.67e-06]
["bitfinex","ETHUSD",1738558118662,4.04625,2471.5,2471.0,2.0]
["bitfinex","ETHUSD",1738558192530,4.03106,2480.8,2479.9,4.03242]
["bitfinex","ETHUSD",1738558205699,4.03386,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1738558252207,1.2369,2476.5,2475.5,2.0]
["bitfinex","ETHUSD",1738558302938,4.03258,2479.8,2479.7,4.14781699]
["bitfinex","ETHUSD",1738558355073,4.02722,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1738558397530,4.03063,2481.0,2480.2,2.0]
["bitfinex","ETHUSD",1738558409317,4.02706,2483.2,2482.0,2.32481]
["bitfinex","ETHUSD",1738558442920,0.0847389,2487.5,2487.3,2.0]
["bitfinex","ETHUSD",1738558514422,11.65302422,2476.1,2475.5,2.0]
["bitfinex","ETHUSD",1738558562015,4.04334,2473.2,2473.1,0.1369263]
["bitfinex","ETHUSD",1738558600927,4.04055,2475.0,2474.0,6.04948]
["bitfinex","ETHUSD",1738558621375,3.0,2474.1,2473.4,6.04286]
["bitfinex","ETHUSD",1738558644622,8.08827,2472.8,2472.3,35.0]
["bitfinex","ETHUSD",1738558688633,0.0075,2470.1,2468.5,0.4268]
["bitfinex","ETHUSD",1738558739319,4.05073,2468.7,2468.1,0.1369263]
["bitfinex","ETHUSD",1738558801712,3.0,2456.2,2455.5,372.15625882]
["bitfinex","ETHUSD",1738558849705,3.96579325,2453.7,2453.3,1.5514]
["bitfinex","ETHUSD",1738558900635,0.2,2466.7,2466.2,8.93]
["bitfinex","ETHUSD",1738558932510,3.0,2478.4,2476.8,3.0]
["bitfinex","ETHUSD",1738558947791,3.23049,2476.4,2474.1,9.54027476]
["bitfinex","ETHUSD",1738559002713,5.02314,2471.4,2470.1,8.93]
["bitfinex","ETHUSD",1738559039348,2.42297,2476.3,2475.2,9.30756]
["bitfinex","ETHUSD",1738559056899,2.01889,2476.6,2476.5,0.1]
["bitfinex","ETHUSD",1738559117338,1.21325,2472.7,2472.0,9.30518]
["bitfinex","ETHUSD",1738559143986,0.80711,2478.0,2477.1,4.03682]
["bitfinex","ETHUSD",1738559193701,1.657,2471.5,2471.0,4.0469]
["bitfinex","ETHUSD",1738559206338,1.5672,2469.1,2468.5,4.05101]
["bitfinex","ETHUSD",1738559235638,1.6446,2473.1,2471.5,5.18003]
["bitfinex","ETHUSD",1738559300783,0.005,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1738559312618,5.6483,2476.3,2475.1,4.12894733]
["bitfinex","ETHUSD",1738559383688,4.09931786,2469.0,2468.4,5.18003]
["bitfinex","ETHUSD",1738559402941,4.04251,2473.8,2472.3,5.18003]
["bitfinex","ETHUSD",1738559429196,5.56644,2473.8,2472.5,4.04448]
["bitfinex","ETHUSD",1738559497644,0.08611054,2477.7,2477.6,10.115082]
["bitfinex","ETHUSD",1738559522549,4.04825,2470.2,2470.1,1.621362]
["bitfinex","ETHUSD",1738559551039,0.80126762,2469.3,2468.3,4.5706]
["bitfinex","ETHUSD",1738559602634,4.10818487,2472.6,2472.5,4.05948]
["bitfinex","ETHUSD",1738559645750,4.04448,2472.5,2472.3,0.68623097]
["bitfinex","ETHUSD",1738559687700,4.04192,2474.1,2473.3,4.04315]
["bitfinex","ETHUSD",1738559714054,1.5278,2471.7,2470.8,0.015]
["bitfinex","ETHUSD",1738559752377,0.5426355,2476.3,2474.8,4.6447]
["bitfinex","ETHUSD",1738559798842,4.044,2472.8,2472.1,4.045]
["bitfinex","ETHUSD",1738559823183,9.82172664,2482.6,2481.4,3.0]
["bitfinex","ETHUSD",1738559887034,4.03613,2477.7,2476.6,4.1742374]
["bitfinex","ETHUSD",1738559918950,4.03671,2477.3,2476.6,8.2118774]
["bitfinex","ETHUSD",1738559938000,4.03195,2480.2,2479.7,35.0]
["bitfinex","ETHUSD",1738559981104,4.02751,2483.0,2482.4,4.57831]
["bitfinex","ETHUSD",1738560035494,0.0747539,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1738560074617,4.04231,2473.9,2473.3,4.04316]
["bitfinex","ETHUSD",1738560118541,7.0399,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1738560147856,7.03942,2475.6,2475.5,0.08252175]
["bitfinex","ETHUSD",1738560191834,3.80711829,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1738560242933,5.65169,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1738560306831,4.02576,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1738560340509,3.0,2485.7,2485.1,4.02395]
["bitfinex","ETHUSD",1738560381357,6.4e-06,2492.7,2491.5,4.01353]
["bitfinex","ETHUSD",1738560439420,1.6342,2500.9,2500.4,3.99921]
["bitfinex","ETHUSD",1738560487816,0.04440051,2501.2,2500.4,3.6508]
["bitfinex","ETHUSD",1738560531680,1.581,2498.9,2498.1,0.565]
["bitfinex","ETHUSD",1738560544167,3.99808,2501.2,2500.0,5.64115]
["bitfinex","ETHUSD",1738560583688,4.00852,2494.7,2494.0,4.00958]
["bitfinex","ETHUSD",1738560640366,1.2422,2497.4,2496.2,1.2326]
["bitfinex","ETHUSD",1738560690476,4.00032,2499.8,2498.7,4.00198]
["bitfinex","ETHUSD",1738560698110,4.00379,2497.7,2496.8,0.015]
["bitfinex","ETHUSD",1738560742993,7.00041,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1738560780769,0.1533232,2502.7,2501.6,0.7608]
["bitfinex","ETHUSD",1738560840468,3.0,2497.6,2497.0,9.46]
["bitfinex","ETHUSD",1738560872650,4.00595,2496.3,2495.7,0.0075]
["bitfinex","ETHUSD",1738560921590,7.00994,2493.8,2493.3,0.015]
["bitfinex","ETHUSD",1738560973284,3.0,2492.6,2492.0,0.0075]
["bitfinex","ETHUSD",1738561030178,4.00649,2496.0,2495.5,0.5575]
["bitfinex","ETHUSD",1738561059527,4.00892,2494.5,2494.0,0.8223]
["bitfinex","ETHUSD",1738561087148,3.0,2486.5,2485.4,4.02346]
["bitfinex","ETHUSD",1738561143842,7.80305,2480.8,2480.7,0.005]
["bitfinex","ETHUSD",1738561181666,3.0,2480.4,2479.1,0.7658]
["bitfinex","ETHUSD",1738561200599,4.03715,2477.0,2476.4,4.03798]
["bitfinex","ETHUSD",1738561235786,4.0313,2480.6,2479.8,4.85087]
["bitfinex","ETHUSD",1738561292515,4.03016,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1738561320361,0.757,2479.7,2479.2,4.0335]
["bitfinex","ETHUSD",1738561353969,3.0,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1738561408405,7.03634,2477.5,2477.0,4.04462]
["bitfinex","ETHUSD",1738561440488,4.04232,2473.9,2473.4,0.7697]
["bitfinex","ETHUSD",1738561507219,7.8770092,2479.1,2479.0,10.0]
["bitfinex","ETHUSD",1738561531925,4.03359,2479.2,2479.0,10.0]
["bitfinex","ETHUSD",1738561588850,0.03931893,2480.3,2479.9,0.565]
["bitfinex","ETHUSD",1738561622766,0.2,2484.0,2482.7,0.78432365]
["bitfinex","ETHUSD",1738561690388,0.04721274,2486.8,2486.2,0.015]
["bitfinex","ETHUSD",1738561715804,4.02102,2487.0,2486.1,3.015]
["bitfinex","ETHUSD",1738561748813,4.0222,2486.2,2485.7,0.015]
["bitfinex","ETHUSD",1738561814498,4.01397,2491.3,2490.7,0.9866]
["bitfinex","ETHUSD",1738561845558,4.01848,2488.5,2487.4,1.0031]
["bitfinex","ETHUSD",1738561859490,4.0232,2490.7,2489.8,4.01637]
["bitfinex","ETHUSD",1738561927909,1.0483,2492.4,2491.3,0.015]
["bitfinex","ETHUSD",1738561970872,1.0121,2500.0,2499.2,4.00124]
["bitfinex","ETHUSD",1738562030999,5.24746911,2503.1,2502.3,0.2]
["bitfinex","ETHUSD",1738562076615,4.00262,2498.4,2498.2,0.3]
["bitfinex","ETHUSD",1738562086089,4.0016,2499.0,2497.9,35.1]
["bitfinex","ETHUSD",1738562183333,3.98092,2512.0,2511.5,1.1513]
["bitfinex","ETHUSD",1738562209666,0.005,2514.4,2514.3,40.22625]
["bitfinex","ETHUSD",1738562242341,0.55,2515.4,2515.0,4.11147275]
["bitfinex","ETHUSD",1738562302835,1.3225,2513.2,2512.6,0.095]
["bitfinex","ETHUSD",1738562354874,3.97739,2514.3,2513.5,3.9784]
["bitfinex","ETHUSD",1738562419382,1.848043,2512.1,2511.3,3.98197]
["bitfinex","ETHUSD",1738562441188,3.98263,2510.9,2510.2,4.2341]
["bitfinex","ETHUSD",1738562482835,0.412,2507.8,2507.2,3.98851]
["bitfinex","ETHUSD",1738562559489,3.99955,2500.3,2499.7,1.2167]
["bitfinex","ETHUSD",1738562604504,0.0075,2495.6,2494.7,4.00848]
["bitfinex","ETHUSD",1738562655717,4.808941,2495.4,2494.7,5.26]
["bitfinex","ETHUSD",1738562666761,4.56123,2493.0,2492.9,5.26]
["bitfinex","ETHUSD",1738562705484,0.422,2491.7,2490.9,1.3874]
["bitfinex","ETHUSD",1738562794265,0.412,2498.0,2496.9,4.00496]
["bitfinex","ETHUSD",1738562809100,3.0,2499.3,2498.8,4.00178]
["bitfinex","ETHUSD",1738562856924,4.00045,2499.8,2499.2,9.26126]
["bitfinex","ETHUSD",1738562901105,4.00368,2497.7,2497.6,5.26]
["bitfinex","ETHUSD",1738562943218,4.00053,2499.7,2499.5,0.00559736]
["bitfinex","ETHUSD",1738562988910,0.5252538,2500.4,2499.6,1.3973]
["bitfinex","ETHUSD",1738563042579,1.5232,2498.8,2497.8,0.015]
["bitfinex","ETHUSD",1738563104651,0.05660919,2494.1,2493.7,35.0]
["bitfinex","ETHUSD",1738563158991,4.00708,2495.6,2495.0,4.00799]
["bitfinex","ETHUSD",1738563222693,0.1237589,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1738563264821,0.55,2506.7,2505.1,1.2687]
["bitfinex","ETHUSD",1738563294925,0.06187962,2504.7,2504.6,2.63893019]
["bitfinex","ETHUSD",1738563365992,0.392,2501.4,2500.9,3.99852]
["bitfinex","ETHUSD",1738563417599,1.2867,2511.8,2510.9,3.98258]
["bitfinex","ETHUSD",1738563420030,0.398292,2510.8,2510.1,3.12816897]
["bitfinex","ETHUSD",1738563500042,4.99623935,2512.0,2511.9,2.36932594]
["bitfinex","ETHUSD",1738563544062,3.98348,2510.4,2509.7,7.74996741]
["bitfinex","ETHUSD",1738563610624,0.382,2511.9,2511.2,5.26]
["bitfinex","ETHUSD",1738563623674,3.98113,2511.9,2511.5,5.26]
["bitfinex","ETHUSD",1738563675159,0.005,2515.3,2515.2,19.88982519]
["bitfinex","ETHUSD",1738563743989,0.7803,2512.0,2511.3,3.98188]
["bitfinex","ETHUSD",1738563778469,0.8042,2512.9,2512.3,3.98034]
["bitfinex","ETHUSD",1738563802791,0.0836607,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1738563876727,0.14849616,2528.3,2527.4,3.95663]
["bitfinex","ETHUSD",1738563906919,3.95854,2526.2,2525.2,8.93]
["bitfinex","ETHUSD",1738563958972,3.95326,2529.6,2528.8,8.93]
["bitfinex","ETHUSD",1738563986869,4.72836,2527.0,2525.9,2.847]
["bitfinex","ETHUSD",1738564017247,3.95555,2528.1,2527.3,3.95667]
["bitfinex","ETHUSD",1738564070608,0.8017,2528.8,2527.1,5.26]
["bitfinex","ETHUSD",1738564120638,7.83394507,2522.1,2522.0,0.1394348]
["bitfinex","ETHUSD",1738564157195,0.04106805,2523.8,2523.6,3.96249]
["bitfinex","ETHUSD",1738564185023,0.7548,2525.4,2524.3,4.8626]
["bitfinex","ETHUSD",1738564253760,0.0075,2521.8,2521.4,0.2]
["bitfinex","ETHUSD",1738564293624,0.05205893,2532.7,2532.0,0.7749]
["bitfinex","ETHUSD",1738564320814,5.24715769,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1738564373359,0.764,2526.8,2525.3,0.7939]
["bitfinex","ETHUSD",1738564399422,0.7368,2532.9,2531.5,3.95022]
["bitfinex","ETHUSD",1738564457027,1.33632291,2538.0,2537.5,3.94082]
["bitfinex","ETHUSD",1738564495635,0.55,2536.1,2535.5,3.94385]
["bitfinex","ETHUSD",1738564512152,5.19407525,2535.5,2535.1,3.9445]
["bitfinex","ETHUSD",1738564552810,0.83046518,2535.1,2534.4,3.94559]
["bitfinex","ETHUSD",1738564596264,0.64507891,2529.1,2528.5,3.95486]
["bitfinex","ETHUSD",1738564615464,0.0075,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1738564677571,0.6324,2519.5,2519.0,3.9698]
["bitfinex","ETHUSD",1738564710213,0.0075,2522.1,2521.2,5.26]
["bitfinex","ETHUSD",1738564771065,0.55,2522.7,2521.3,0.8105]
["bitfinex","ETHUSD",1738564801128,0.6324,2522.0,2521.3,5.25807991]
["bitfinex","ETHUSD",1738564831481,0.6324,2518.8,2517.7,0.794388]
["bitfinex","ETHUSD",1738564889399,0.015,2516.0,2515.3,3.97558]
["bitfinex","ETHUSD",1738564934558,3.0,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1738564951091,0.015,2517.2,2517.1,5.25807991]
["bitfinex","ETHUSD",1738564999029,0.7534,2513.7,2513.2,3.97892]
["bitfinex","ETHUSD",1738565047525,3.97669,2519.5,2518.8,3.37807991]
["bitfinex","ETHUSD",1738565102353,0.015,2513.9,2513.6,2.07857871]
["bitfinex","ETHUSD",1738565142134,13.07950609,2514.6,2513.8,3.97802]
["bitfinex","ETHUSD",1738565180421,0.7781,2519.2,2518.6,38.97045]
["bitfinex","ETHUSD",1738565244495,3.97537,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1738565276842,0.03844828,2520.5,2520.1,0.19620453]
["bitfinex","ETHUSD",1738565338348,3.96595,2521.5,2520.9,3.96677]
["bitfinex","ETHUSD",1738565368950,3.97342,2516.8,2516.1,3.97427]
["bitfinex","ETHUSD",1738565416167,3.96629,2521.3,2520.6,3.96727]
["bitfinex","ETHUSD",1738565468106,4.0427995,2526.7,2526.6,5.26]
["bitfinex","ETHUSD",1738565517553,3.95344,2529.5,2528.8,4.75804]
["bitfinex","ETHUSD",1738565523616,3.95686,2527.3,2526.7,8.96728]
["bitfinex","ETHUSD",1738565577495,3.96356,2523.0,2522.4,4.72856]
["bitfinex","ETHUSD",1738565614935,3.96464,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1738565683044,3.97066,2518.5,2517.8,3.97157]
["bitfinex","ETHUSD",1738565707762,3.95982,2525.4,2524.7,3.96076]
["bitfinex","ETHUSD",1738565738419,3.9579,2526.6,2526.0,0.7787]
["bitfinex","ETHUSD",1738565801303,0.790664,2529.5,2528.6,4.98444272]
["bitfinex","ETHUSD",1738565834039,0.4144,2529.2,2528.2,0.55]
["bitfinex","ETHUSD",1738565922381,3.95463,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1738565945179,3.95587,2527.9,2527.4,0.7913]
["bitfinex","ETHUSD",1738566008664,4.787157,2528.6,2527.9,7.91148]
["bitfinex","ETHUSD",1738566046187,0.4144,2525.0,2524.5,4.1005148]
["bitfinex","ETHUSD",1738566067540,0.0075,2532.3,2531.5,3.95021]
["bitfinex","ETHUSD",1738566144045,3.94406,2535.5,2534.7,35.0]
["bitfinex","ETHUSD",1738566170261,0.789224,2534.2,2533.2,0.7644]
["bitfinex","ETHUSD",1738566197501,0.6809198,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1738566270451,5.66839616,2543.8,2543.3,35.0]
["bitfinex","ETHUSD",1738566300182,3.9352,2541.2,2540.5,3.93612]
["bitfinex","ETHUSD",1738566367341,0.015,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1738566398002,0.015,2541.4,2540.5,3.9362]
["bitfinex","ETHUSD",1738566421084,1.50609088,2542.0,2540.5,0.55]
["bitfinex","ETHUSD",1738566477871,0.06882226,2540.1,2540.0,2.834]
["bitfinex","ETHUSD",1738566508327,0.05984565,2538.9,2538.8,5.30016]
["bitfinex","ETHUSD",1738566578168,0.015,2543.4,2542.4,0.3]
["bitfinex","ETHUSD",1738566608548,0.19907751,2541.8,2540.9,0.7743]
["bitfinex","ETHUSD",1738566638594,0.80391617,2544.4,2543.7,0.2]
["bitfinex","ETHUSD",1738566713621,0.0075,2546.3,2545.0,0.55]
["bitfinex","ETHUSD",1738566748846,0.0075,2547.7,2546.4,0.55]
["bitfinex","ETHUSD",1738566786455,0.67392012,2542.5,2540.1,0.55]
["bitfinex","ETHUSD",1738566846339,3.92362,2548.7,2548.5,0.70086868]
["bitfinex","ETHUSD",1738566887036,3.97474221,2546.8,2546.7,3.99926025]
["bitfinex","ETHUSD",1738566943350,0.015,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1738567010252,3.92937,2554.7,2553.8,407.83128]
["bitfinex","ETHUSD",1738567065481,5.23438,2551.4,2550.0,1.2532]
["bitfinex","ETHUSD",1738567087840,0.0075,2555.7,2554.8,3.9142]
["bitfinex","ETHUSD",1738567114134,0.0075,2558.7,2557.8,3.9096]
["bitfinex","ETHUSD",1738567183535,3.0,2560.7,2560.0,3.90618]
["bitfinex","ETHUSD",1738567191835,1.0,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1738567260515,3.89787,2565.5,2564.2,3.89974]
["bitfinex","ETHUSD",1738567334908,3.0,2566.0,2564.0,1.562536]
["bitfinex","ETHUSD",1738567354502,0.364,2562.9,2560.2,1.3774]
["bitfinex","ETHUSD",1738567409167,1.6226,2564.0,2562.2,1.92360867]
["bitfinex","ETHUSD",1738567470222,0.2,2562.8,2561.2,2.72457529]
["bitfinex","ETHUSD",1738567530510,0.09999265,2564.0,2561.4,0.0075]
["bitfinex","ETHUSD",1738567572238,0.11307333,2563.7,2563.0,3.90159]
["bitfinex","ETHUSD",1738567584381,1.5785,2564.6,2564.1,3.89996]
["bitfinex","ETHUSD",1738567668491,0.19497662,2571.8,2570.4,0.55]
["bitfinex","ETHUSD",1738567702431,1.2242,2574.3,2572.8,3.8867]
["bitfinex","ETHUSD",1738567756748,5.01148,2572.5,2572.0,5.27651241]
["bitfinex","ETHUSD",1738567801391,0.29742202,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1738567828326,1.2242,2571.4,2571.3,0.55]
["bitfinex","ETHUSD",1738567911132,3.90123,2563.3,2562.7,3.90199]
["bitfinex","ETHUSD",1738567955125,3.8959,2566.8,2565.5,1.5954]
["bitfinex","ETHUSD",1738567959825,3.89825,2565.3,2565.1,0.1]
["bitfinex","ETHUSD",1738568027812,8.88651,2573.0,2572.9,0.1]
["bitfinex","ETHUSD",1738568081190,5.38355,2576.5,2575.7,3.8823]
["bitfinex","ETHUSD",1738568134489,0.10523888,2575.6,2574.8,1.6088]
["bitfinex","ETHUSD",1738568169317,3.87929,2577.8,2577.1,0.554639]
["bitfinex","ETHUSD",1738568187252,0.07354787,2576.2,2575.6,1.6312]
["bitfinex","ETHUSD",1738568242004,5.48217,2584.3,2583.7,3.8704]
["bitfinex","ETHUSD",1738568284446,3.86618,2586.6,2585.4,1.6291]
["bitfinex","ETHUSD",1738568342290,1.6522,2582.4,2581.5,0.55]
["bitfinex","ETHUSD",1738568369302,0.03665287,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1738568396227,3.87013,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1738568450172,0.1568651,2588.8,2588.7,6.05544]
["bitfinex","ETHUSD",1738568463270,0.0704019,2590.4,2589.9,4.41108]
["bitfinex","ETHUSD",1738568543453,0.04508606,2600.2,2600.0,0.2]
["bitfinex","ETHUSD",1738568564644,5.37502,2603.7,2602.6,0.2]
["bitfinex","ETHUSD",1738568596104,3.84527,2600.6,2600.1,1.5514]
["bitfinex","ETHUSD",1738568669220,0.19558114,2592.9,2592.1,0.5547]
["bitfinex","ETHUSD",1738568689285,0.19727242,2591.8,2591.2,3.8018]
["bitfinex","ETHUSD",1738568752410,3.85278,2595.6,2594.7,0.453]
["bitfinex","ETHUSD",1738568781473,3.0,2594.4,2594.2,0.75632908]
["bitfinex","ETHUSD",1738568806703,0.19596965,2596.9,2595.3,4.30103]
["bitfinex","ETHUSD",1738568831416,6.84068,2603.7,2603.6,1.43948322]
["bitfinex","ETHUSD",1738568886919,3.84599,2600.2,2599.5,1.5571]
["bitfinex","ETHUSD",1738568937046,3.88157,2609.9,2609.4,0.0566]
["bitfinex","ETHUSD",1738568968664,3.83768,2605.8,2605.3,0.68623097]
["bitfinex","ETHUSD",1738568987485,0.19125147,2609.5,2607.8,0.3066]
["bitfinex","ETHUSD",1738569049020,3.84009,2604.2,2603.4,3.84099]
["bitfinex","ETHUSD",1738569076375,3.84209,2602.8,2602.0,36.5598]
["bitfinex","ETHUSD",1738569096171,3.84491,2600.9,2599.8,3.84644]
["bitfinex","ETHUSD",1738569164125,0.0362,2599.3,2598.0,0.55]
["bitfinex","ETHUSD",1738569195984,3.84283,2602.3,2601.4,0.75692]
["bitfinex","ETHUSD",1738569255372,0.04315389,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1738569297958,0.45,2610.4,2609.0,0.9545]
["bitfinex","ETHUSD",1738569312274,3.83077,2610.5,2609.6,0.7694]
["bitfinex","ETHUSD",1738569356071,0.423,2609.0,2608.3,0.2]
["bitfinex","ETHUSD",1738569414822,3.82784,2612.5,2611.6,3.82902]
["bitfinex","ETHUSD",1738569444503,0.41092437,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1738569479866,0.0422185,2627.6,2626.8,35.0]
["bitfinex","ETHUSD",1738569524286,0.8933,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1738569572784,0.9118,2627.5,2626.6,2.61395]
["bitfinex","ETHUSD",1738569607779,0.8899,2625.7,2625.1,0.14478331]
["bitfinex","ETHUSD",1738569638007,1.25844466,2620.4,2619.8,0.1480966]
["bitfinex","ETHUSD",1738569703819,1.3459,2622.6,2621.7,0.0935]
["bitfinex","ETHUSD",1738569745551,3.8142,2621.8,2621.2,0.55]
["bitfinex","ETHUSD",1738569791485,3.8263,2613.5,2612.4,3.0075]
["bitfinex","ETHUSD",1738569804658,3.0,2607.7,2606.8,0.0705]
["bitfinex","ETHUSD",1738569842855,3.83946,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1738569897447,3.564,2605.3,2604.3,3.83978]
["bitfinex","ETHUSD",1738569941522,0.09397229,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1738569949140,3.8529,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1738569991584,3.86217,2589.3,2588.4,3.86326]
["bitfinex","ETHUSD",1738570024871,3.85421,2594.6,2593.3,1.3418]
["bitfinex","ETHUSD",1738570079385,3.85371,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1738570101782,3.85818,2591.9,2591.6,1.3682]
["bitfinex","ETHUSD",1738570137529,3.85565,2593.6,2593.0,4.627769]
["bitfinex","ETHUSD",1738570178345,0.06630766,2595.5,2594.8,4.40372]
["bitfinex","ETHUSD",1738570230713,0.75328752,2595.6,2594.8,4.4038]
["bitfinex","ETHUSD",1738570275210,3.91982512,2600.1,2600.0,8.8]
["bitfinex","ETHUSD",1738570292254,3.06266088,2596.8,2596.7,8.8]
["bitfinex","ETHUSD",1738570340306,3.85119,2596.6,2595.9,8.8]
["bitfinex","ETHUSD",1738570377526,3.77820561,2599.0,2597.9,0.55]
["bitfinex","ETHUSD",1738570438854,3.03871991,2598.5,2598.4,8.8]
["bitfinex","ETHUSD",1738570488629,3.0,2602.4,2601.8,3.84334]
["bitfinex","ETHUSD",1738570509658,3.83345,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1738570535735,0.1458133,2610.9,2610.8,12.04746683]
["bitfinex","ETHUSD",1738570600086,3.0,2604.5,2604.0,8.8]
["bitfinex","ETHUSD",1738570614476,6.83553,2607.2,2607.1,7.61674488]
["bitfinex","ETHUSD",1738570666150,3.0,2597.2,2596.2,3.85168]
["bitfinex","ETHUSD",1738570698188,3.0,2591.9,2591.2,8.8]
["bitfinex","ETHUSD",1738570723642,0.46,2585.3,2584.8,8.8]
["bitfinex","ETHUSD",1738570763376,3.87831,2578.5,2577.6,1.3483]
["bitfinex","ETHUSD",1738570795557,3.88218,2575.9,2574.9,3.88349]
["bitfinex","ETHUSD",1738570850370,3.87188,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1738570874857,1.5206,2581.9,2580.5,3.87521]
["bitfinex","ETHUSD",1738570903612,3.87209,2582.6,2581.8,3.87324]
["bitfinex","ETHUSD",1738570959771,3.0,2585.0,2583.1,1.2108]
["bitfinex","ETHUSD",1738570988425,1.06613454,2586.6,2585.7,3.86729]
["bitfinex","ETHUSD",1738571038090,3.87174,2582.9,2582.1,3.8727]
["bitfinex","ETHUSD",1738571077109,3.87945,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1738571081579,3.88038,2577.1,2576.4,3.88136]
["bitfinex","ETHUSD",1738571143342,3.8845,2574.4,2573.5,3.88568]
["bitfinex","ETHUSD",1738571180027,3.88554,2573.7,2572.6,35.0]
["bitfinex","ETHUSD",1738571228654,1.1119,2570.6,2569.3,8.8409]
["bitfinex","ETHUSD",1738571249466,0.00702783,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1738571274073,3.88729,2572.5,2571.7,3.88839]
["bitfinex","ETHUSD",1738571346807,3.89714,2566.0,2565.3,7.79612]
["bitfinex","ETHUSD",1738571364235,3.89766,2565.7,2565.0,3.89852]
["bitfinex","ETHUSD",1738571409730,1.0174,2561.9,2560.9,4.0467351]
["bitfinex","ETHUSD",1738571460482,0.18412736,2555.8,2555.4,3.91321]
["bitfinex","ETHUSD",1738571476257,3.90731,2559.4,2558.7,3.90816]
["bitfinex","ETHUSD",1738571510042,3.90839,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1738571563581,3.91221,2556.1,2554.6,0.6536]
["bitfinex","ETHUSD",1738571598766,3.91424,2554.8,2554.3,0.6536]
["bitfinex","ETHUSD",1738571642175,3.91353,2555.3,2554.6,3.91438]
["bitfinex","ETHUSD",1738571689732,0.097,2544.8,2544.6,3.92988]
["bitfinex","ETHUSD",1738571727615,0.77273441,2546.0,2544.7,0.392979]
["bitfinex","ETHUSD",1738571755680,0.80193035,2550.4,2549.7,5.528551]
["bitfinex","ETHUSD",1738571769309,0.7879,2546.1,2545.3,1.0]
["bitfinex","ETHUSD",1738571810197,0.79371856,2535.7,2534.1,7.73054558]
["bitfinex","ETHUSD",1738571848180,0.8113,2539.8,2538.4,3.97942706]
["bitfinex","ETHUSD",1738571909413,3.7641,2538.0,2536.6,0.55]
["bitfinex","ETHUSD",1738571944141,0.7533,2541.0,2539.6,4.73675]
["bitfinex","ETHUSD",1738571950871,3.93473,2541.5,2540.6,3.93604]
["bitfinex","ETHUSD",1738572000281,0.7815,2542.1,2540.8,0.867223]
["bitfinex","ETHUSD",1738572045836,4.75559,2543.5,2541.9,3.93401]
["bitfinex","ETHUSD",1738572091984,4.0676878,2547.8,2547.1,0.7705]
["bitfinex","ETHUSD",1738572129770,0.7529,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1738572148689,3.91894,2551.8,2551.2,10.1471586]
["bitfinex","ETHUSD",1738572211615,3.93267,2542.8,2542.7,6.9240418]
["bitfinex","ETHUSD",1738572252569,3.92707,2546.5,2545.8,3.92794]
["bitfinex","ETHUSD",1738572305641,0.7982,2547.0,2546.1,4.68714]
["bitfinex","ETHUSD",1738572337731,3.92031,2550.9,2550.7,8.9]
["bitfinex","ETHUSD",1738572384590,3.91783,2552.5,2551.5,2.0]
["bitfinex","ETHUSD",1738572431956,3.0,2557.4,2556.6,0.591157]
["bitfinex","ETHUSD",1738572439502,3.9108,2557.1,2556.6,3.55]
["bitfinex","ETHUSD",1738572521142,3.7827,2558.4,2557.2,0.25997]
["bitfinex","ETHUSD",1738572543054,0.8145,2558.6,2557.6,0.55]
["bitfinex","ETHUSD",1738572583427,3.90459,2561.1,2560.2,2.5997]
["bitfinex","ETHUSD",1738572654929,3.90888,2558.3,2558.0,0.5997]
["bitfinex","ETHUSD",1738572682234,3.91185,2556.4,2555.4,9.14568363]
["bitfinex","ETHUSD",1738572712982,3.0,2558.1,2557.2,4.0]
["bitfinex","ETHUSD",1738572766630,3.89911,2564.7,2564.3,0.5997]
["bitfinex","ETHUSD",1738572793893,3.89969,2564.3,2563.7,4.5997]
["bitfinex","ETHUSD",1738572829206,0.04347546,2568.1,2567.8,0.5997]
["bitfinex","ETHUSD",1738572885905,0.78394998,2568.0,2566.9,0.2]
["bitfinex","ETHUSD",1738572936363,3.88636,2573.1,2572.2,0.5575]
["bitfinex","ETHUSD",1738572974596,3.88818,2571.9,2571.3,3.88895]
["bitfinex","ETHUSD",1738572994765,3.89266,2569.0,2568.5,3.89329]
["bitfinex","ETHUSD",1738573067574,0.79487039,2571.8,2571.4,3.88882]
["bitfinex","ETHUSD",1738573104515,7.77281,2573.1,2572.6,0.795]
["bitfinex","ETHUSD",1738573135756,3.88688,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1738573169726,0.03730297,2576.3,2575.4,3.88284]
["bitfinex","ETHUSD",1738573228640,0.7671,2574.1,2573.4,3.88582]
["bitfinex","ETHUSD",1738573298851,0.01203092,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1738573340061,0.7429,2590.6,2590.1,3.8607]
["bitfinex","ETHUSD",1738573356154,0.0988432,2596.7,2595.3,8.81245862]
["bitfinex","ETHUSD",1738573389994,3.85219,2596.0,2594.4,0.03854022]
["bitfinex","ETHUSD",1738573437727,0.1287266,2598.0,2597.4,9.801066]
["bitfinex","ETHUSD",1738573502109,3.0,2600.4,2599.2,3.84724]
["bitfinex","ETHUSD",1738573524194,3.83879,2605.0,2604.1,3.84004]
["bitfinex","ETHUSD",1738573554074,3.83689,2606.3,2605.6,3.83774]
["bitfinex","ETHUSD",1738573607073,3.83717,2606.1,2605.4,0.03837906]
["bitfinex","ETHUSD",1738573647774,0.76836772,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1738573662012,3.82813,2612.3,2611.6,3.82901]
["bitfinex","ETHUSD",1738573722068,0.423,2619.1,2617.0,0.8204]
["bitfinex","ETHUSD",1738573758474,3.82474,2614.6,2613.7,0.03]
["bitfinex","ETHUSD",1738573813711,7.67775,2605.0,2604.7,0.1441687]
["bitfinex","ETHUSD",1738573849586,0.7825001,2596.3,2594.5,0.7839]
["bitfinex","ETHUSD",1738573855231,6.5,2602.6,2601.0,7.6892]
["bitfinex","ETHUSD",1738573902967,3.8499,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1738573937755,3.0,2599.4,2598.5,3.84825]
["bitfinex","ETHUSD",1738573974344,0.7993,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1738574025202,0.03838306,2608.1,2606.8,3.836]
["bitfinex","ETHUSD",1738574055837,3.8335,2608.6,2608.0,0.03833266]
["bitfinex","ETHUSD",1738574112278,3.83967,2604.4,2603.3,0.826]
["bitfinex","ETHUSD",1738574142153,3.85314,2595.3,2594.9,0.1448813]
["bitfinex","ETHUSD",1738574178635,3.76023188,2596.2,2595.2,1.98959289]
["bitfinex","ETHUSD",1738574227509,3.85094,2596.8,2595.9,3.85214]
["bitfinex","ETHUSD",1738574270724,3.0,2587.3,2586.5,0.5575]
["bitfinex","ETHUSD",1738574312382,3.87833,2578.5,2576.8,4.65533]
["bitfinex","ETHUSD",1738574320411,0.04841901,2583.3,2581.3,0.8122]
["bitfinex","ETHUSD",1738574351194,3.87527,2580.5,2579.8,3.87622]
["bitfinex","ETHUSD",1738574411886,4.67493122,2573.4,2572.5,3.88716]
["bitfinex","ETHUSD",1738574434004,3.88895,2571.4,2571.0,0.1]
["bitfinex","ETHUSD",1738574496856,4.0220713,2579.2,2578.8,0.8169]
["bitfinex","ETHUSD",1738574510592,3.8818,2576.2,2575.7,0.0388205]
["bitfinex","ETHUSD",1738574535751,3.87882,2578.1,2578.0,0.8521]
["bitfinex","ETHUSD",1738574573231,3.87613,2579.9,2579.3,3.87696]
["bitfinex","ETHUSD",1738574614809,3.87116,2583.2,2582.5,3.87217]
["bitfinex","ETHUSD",1738574662139,3.86662,2586.3,2585.5,3.86762]
["bitfinex","ETHUSD",1738574698138,10.0,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1738574756626,0.796,2591.8,2590.6,0.92193464]
["bitfinex","ETHUSD",1738574788860,3.86804,2585.3,2584.5,4.0139713]
["bitfinex","ETHUSD",1738574811860,3.0,2582.5,2581.8,0.9587813]
["bitfinex","ETHUSD",1738574869298,3.85592,2593.5,2592.6,0.5575]
["bitfinex","ETHUSD",1738574886471,0.8082,2595.5,2594.2,0.8464]
["bitfinex","ETHUSD",1738574913055,3.85062,2597.0,2596.3,0.0075]
["bitfinex","ETHUSD",1738574985034,3.0,2595.7,2594.5,0.8625]
["bitfinex","ETHUSD",1738575013730,3.0,2591.3,2590.5,0.55]
["bitfinex","ETHUSD",1738575071008,0.015487,2599.5,2598.6,3.88665576]
["bitfinex","ETHUSD",1738575081543,0.015487,2599.5,2599.4,5.26644]
["bitfinex","ETHUSD",1738575116775,3.84478,2601.0,2600.7,0.8595]
["bitfinex","ETHUSD",1738575174476,3.84852,2598.4,2597.3,0.03849768]
["bitfinex","ETHUSD",1738575198235,0.8904,2597.2,2596.4,0.03850442]
["bitfinex","ETHUSD",1738575229287,3.0,2597.8,2596.7,0.8332]
["bitfinex","ETHUSD",1738575294122,3.85495,2594.1,2593.6,0.0385504]
["bitfinex","ETHUSD",1738575310970,3.86072,2590.2,2590.0,0.011822]
["bitfinex","ETHUSD",1738575380943,6.8678,2585.5,2584.6,1.261764]
["bitfinex","ETHUSD",1738575400104,0.8614,2591.1,2590.4,3.86035]
["bitfinex","ETHUSD",1738575436938,3.85698,2592.7,2592.5,4.0]
["bitfinex","ETHUSD",1738575493604,3.84881,2598.2,2597.8,8.93]
["bitfinex","ETHUSD",1738575533055,3.84778,2598.9,2598.8,8.93]
["bitfinex","ETHUSD",1738575577624,3.85561,2593.7,2593.0,8.93117]
["bitfinex","ETHUSD",1738575603601,7e-06,2599.5,2599.4,8.93]
["bitfinex","ETHUSD",1738575670848,3.84066,2603.8,2603.1,13.5324587]
["bitfinex","ETHUSD",1738575698993,0.7575,2597.0,2596.2,0.58851567]
["bitfinex","ETHUSD",1738575711985,0.8132,2601.0,2599.4,3.03846384]
["bitfinex","ETHUSD",1738575775467,3.85497,2594.1,2593.3,4.61248]
["bitfinex","ETHUSD",1738575800754,3.86176,2589.5,2589.1,8.9299987]
["bitfinex","ETHUSD",1738575817064,3.0,2593.9,2593.0,3.85641]
["bitfinex","ETHUSD",1738575898950,3.0,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1738575914932,3.85256,2595.7,2594.8,8.93]
["bitfinex","ETHUSD",1738575953991,3.85955,2591.0,2590.5,0.33283381]
["bitfinex","ETHUSD",1738575998653,3.86518,2587.2,2587.1,1.3e-06]
["bitfinex","ETHUSD",1738576049955,3.87116,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1738576084850,3.86667,2586.3,2585.8,0.7537]
["bitfinex","ETHUSD",1738576109036,0.18855508,2589.1,2588.3,0.0075]
["bitfinex","ETHUSD",1738576159937,3.86933,2584.5,2584.0,0.7567]
["bitfinex","ETHUSD",1738576200775,0.02892983,2592.9,2591.7,3.85847]
["bitfinex","ETHUSD",1738576216889,3.85489,2594.2,2593.6,4.78767283]
["bitfinex","ETHUSD",1738576290290,3.7799,2598.4,2598.0,3.84907]
["bitfinex","ETHUSD",1738576333218,0.1448813,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1738576384065,7.6942,2599.4,2599.2,0.061762]
["bitfinex","ETHUSD",1738576395295,0.0075,2600.7,2599.9,0.3873]
["bitfinex","ETHUSD",1738576442031,0.0075,2590.5,2589.7,0.1448813]
["bitfinex","ETHUSD",1738576492981,3.86984,2584.1,2583.5,0.03870136]
["bitfinex","ETHUSD",1738576532044,6.88376,2579.8,2579.7,1.14e-06]
["bitfinex","ETHUSD",1738576594050,3.87475,2580.9,2580.6,0.7566]
["bitfinex","ETHUSD",1738576609822,3.87255,2582.3,2581.5,3.87358]
["bitfinex","ETHUSD",1738576647803,3.88412,2574.6,2574.0,4.80971786]
["bitfinex","ETHUSD",1738576704405,3.89039,2570.5,2569.6,0.8083]
["bitfinex","ETHUSD",1738576731470,3.87868,2578.2,2577.7,0.03878718]
["bitfinex","ETHUSD",1738576759026,3.0,2577.2,2576.0,0.8318]
["bitfinex","ETHUSD",1738576825136,3.87488,2580.8,2579.7,0.86221139]
["bitfinex","ETHUSD",1738576876123,3.87303,2582.0,2581.5,0.58872934]
["bitfinex","ETHUSD",1738576914025,3.88133,2576.5,2575.8,3.88215]
["bitfinex","ETHUSD",1738576933345,6.8762,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1738576969208,3.87059,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1738577022002,3.87613,2579.9,2579.4,4.26557]
["bitfinex","ETHUSD",1738577039737,6.8781,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1738577111982,0.03873781,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1738577138557,4.70767,2576.4,2575.8,3.88217]
["bitfinex","ETHUSD",1738577164820,3.88211,2576.0,2575.4,4.67550219]
["bitfinex","ETHUSD",1738577238469,3.87911,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1738577256889,0.03873781,2576.8,2576.0,3.88188]
["bitfinex","ETHUSD",1738577307174,3.88797,2572.1,2571.4,8.555504]
["bitfinex","ETHUSD",1738577343247,3.88904,2571.4,2570.8,4.70544]
["bitfinex","ETHUSD",1738577363136,3.88466,2574.3,2573.6,3.88547]
["bitfinex","ETHUSD",1738577425492,3.89024,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1738577452027,0.03873781,2569.1,2568.5,0.1445294]
["bitfinex","ETHUSD",1738577516299,3.88646,2573.1,2572.4,0.7933]
["bitfinex","ETHUSD",1738577549395,3.88513,2574.0,2573.5,0.5575]
["bitfinex","ETHUSD",1738577588424,3.88275,2575.5,2575.3,8.93]
["bitfinex","ETHUSD",1738577676274,3.86996,2584.0,2583.5,0.565]
["bitfinex","ETHUSD",1738577733063,3.86646,2586.4,2585.3,0.0075]
["bitfinex","ETHUSD",1738577753755,3.86667,2586.2,2585.9,4.0075]
["bitfinex","ETHUSD",1738577800390,3.87589,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1738577856091,0.7784,2583.9,2583.1,4.0]
["bitfinex","ETHUSD",1738577923052,0.1,2571.7,2571.6,3.88858]
["bitfinex","ETHUSD",1738577949214,0.05,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1738577989700,0.04855532,2574.7,2573.5,3.0]
["bitfinex","ETHUSD",1738578042738,3.0000094,2581.5,2581.2,6.5]
["bitfinex","ETHUSD",1738578081540,0.82,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1738578108323,3.1974388,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1738578173245,3.87143,2583.1,2582.4,3.87227]
["bitfinex","ETHUSD",1738578219456,3.86777,2585.5,2584.8,0.0075]
["bitfinex","ETHUSD",1738578288882,3.87086,2583.4,2583.1,6.5]
["bitfinex","ETHUSD",1738578337098,3.85927,2591.2,2590.5,3.86012]
["bitfinex","ETHUSD",1738578343699,3.86167,2589.6,2588.9,0.0075]
["bitfinex","ETHUSD",1738578404660,0.8091,2596.6,2595.4,0.3878]
["bitfinex","ETHUSD",1738578440494,3.8525,2595.8,2595.4,0.0075]
["bitfinex","ETHUSD",1738578521567,3.86035,2590.5,2590.0,0.015]
["bitfinex","ETHUSD",1738578528855,3.86129,2589.9,2589.7,0.0075]
["bitfinex","ETHUSD",1738578581264,3.86212,2589.3,2589.0,0.0075]
["bitfinex","ETHUSD",1738578651517,3.86359,2588.3,2587.9,3.7807]
["bitfinex","ETHUSD",1738578682444,3.85595,2593.4,2593.0,0.0075]
["bitfinex","ETHUSD",1738578735628,3.84941,2597.8,2597.3,0.04599557]
["bitfinex","ETHUSD",1738578792205,3.84809,2598.7,2598.0,4.66020607]
["bitfinex","ETHUSD",1738578851966,3.84943,2597.8,2597.4,0.3868]
["bitfinex","ETHUSD",1738578908266,3.84926,2597.9,2597.6,0.0075]
["bitfinex","ETHUSD",1738578929980,3.84763,2599.0,2598.5,0.8039]
["bitfinex","ETHUSD",1738578993015,3.83916,2604.8,2604.3,6.5]
["bitfinex","ETHUSD",1738579038320,3.83974,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1738579106639,3.82826,2612.2,2611.7,0.5575]
["bitfinex","ETHUSD",1738579154692,3.83384,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1738579174505,3.83503,2607.6,2607.0,4.39323]
["bitfinex","ETHUSD",1738579254946,3.83071,2610.5,2610.3,0.015]
["bitfinex","ETHUSD",1738579288416,0.382703,2613.0,2612.4,0.015]
["bitfinex","ETHUSD",1738579305998,3.82988,2611.1,2610.7,0.7647]
["bitfinex","ETHUSD",1738579375840,3.84837,2598.5,2598.4,6.5]
["bitfinex","ETHUSD",1738579409926,3.84306,2602.1,2601.7,0.7558]
["bitfinex","ETHUSD",1738579479956,3.0,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1738579488398,3.85063,2597.0,2596.7,0.0075]
["bitfinex","ETHUSD",1738579528295,3.84186,2602.9,2602.1,0.7515]
["bitfinex","ETHUSD",1738579597164,3.85074,2596.9,2596.6,0.015]
["bitfinex","ETHUSD",1738579630423,0.8018,2596.8,2596.1,0.015]
["bitfinex","ETHUSD",1738579711746,3.84364,2601.7,2601.6,0.0075]
["bitfinex","ETHUSD",1738579745370,0.78549221,2602.8,2601.3,3.84418]
["bitfinex","ETHUSD",1738579775200,3.84084,2603.6,2603.3,0.015]
["bitfinex","ETHUSD",1738579847158,3.84005,2604.2,2603.8,0.8285]
["bitfinex","ETHUSD",1738579862482,3.7546,2603.0,2601.9,0.58162927]
["bitfinex","ETHUSD",1738579947276,0.7841,2606.4,2605.6,1.008075]
["bitfinex","ETHUSD",1738579984176,3.83597,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1738580025373,3.83729,2606.0,2605.9,7.55e-06]
["bitfinex","ETHUSD",1738580103317,3.83397,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1738580130052,0.04788996,2610.3,2609.9,0.55]
["bitfinex","ETHUSD",1738580221150,3.82564,2614.0,2613.7,3.8937301]
["bitfinex","ETHUSD",1738580264862,4.58407664,2615.3,2615.0,8.93]
["bitfinex","ETHUSD",1738580292497,3.82258,2616.1,2615.8,8.93]
["bitfinex","ETHUSD",1738580348568,3.82701,2613.0,2612.9,3.8937301]
["bitfinex","ETHUSD",1738580423382,6.94175671,2612.7,2612.6,0.39656371]
["bitfinex","ETHUSD",1738580466659,7.01378286,2609.9,2608.3,8.73]
["bitfinex","ETHUSD",1738580522463,3.0,2609.1,2608.1,0.55]
["bitfinex","ETHUSD",1738580554654,1.0512,2606.0,2605.1,0.1439568]
["bitfinex","ETHUSD",1738580602991,4.0869,2605.8,2604.6,1.382236]
["bitfinex","ETHUSD",1738580659700,7.68767,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1738580716593,3.84393,2601.5,2600.9,1.00243]
["bitfinex","ETHUSD",1738580759754,6.84666,2599.7,2599.1,5.48605]
["bitfinex","ETHUSD",1738580795880,3.84113,2603.4,2602.9,0.03841108]
["bitfinex","ETHUSD",1738580867761,6.84511,2600.7,2600.6,5.35]
["bitfinex","ETHUSD",1738580928442,3.83936,2604.6,2604.4,6.243698]
["bitfinex","ETHUSD",1738580942002,3.84054,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1738581023486,3.84011,2604.1,2603.9,6.10286095]
["bitfinex","ETHUSD",1738581107366,3.84242,2602.6,2602.1,7.96842749]
["bitfinex","ETHUSD",1738581199002,4.70589767,2600.8,2599.7,0.55]
["bitfinex","ETHUSD",1738581212207,6.84795,2598.8,2598.5,14.661206]
["bitfinex","ETHUSD",1738581284694,3.84172,2603.0,2602.1,8.93]
["bitfinex","ETHUSD",1738581343945,4.04137391,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1738581392593,3.84704,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1738581464875,3.8524,2595.8,2595.5,9.9556]
["bitfinex","ETHUSD",1738581498652,3.85163,2596.3,2596.2,1.1077]
["bitfinex","ETHUSD",1738581565913,3.86055,2590.4,2589.6,1.84356968]
["bitfinex","ETHUSD",1738581615425,1.0794,2593.9,2592.8,8.93]
["bitfinex","ETHUSD",1738581627711,3.85906,2591.3,2590.9,0.59206946]
["bitfinex","ETHUSD",1738581677563,3.84838,2598.5,2598.2,5.08]
["bitfinex","ETHUSD",1738581751479,3.83566,2607.2,2606.6,0.03835875]
["bitfinex","ETHUSD",1738581805161,3.83567,2607.1,2607.0,8.93]
["bitfinex","ETHUSD",1738581855870,0.1439568,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1738581873588,3.8251,2614.4,2613.8,0.03825269]
["bitfinex","ETHUSD",1738581912083,3.83119,2610.2,2609.9,0.0383113]
["bitfinex","ETHUSD",1738581979147,3.83261,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1738582011345,3.0,2605.6,2604.8,0.03838677]
["bitfinex","ETHUSD",1738582043951,3.83509,2607.5,2606.9,1.3286206]
["bitfinex","ETHUSD",1738582109566,6.83847,2605.2,2604.3,1.22936703]
["bitfinex","ETHUSD",1738582157089,3.83891,2604.9,2604.2,3.83991]
["bitfinex","ETHUSD",1738582241584,3.84291,2602.2,2601.8,7.01209]
["bitfinex","ETHUSD",1738582263541,3.84231,2602.6,2602.5,0.817]
["bitfinex","ETHUSD",1738582324428,3.84141,2603.3,2602.6,4.65511]
["bitfinex","ETHUSD",1738582374104,7.66711,2608.6,2608.2,0.03833444]
["bitfinex","ETHUSD",1738582445855,3.84544,2600.5,2599.9,0.03845148]
["bitfinex","ETHUSD",1738582480399,3.84372,2601.7,2600.9,0.55]
["bitfinex","ETHUSD",1738582518331,3.0,2599.4,2598.8,0.0384729]
["bitfinex","ETHUSD",1738582551574,3.0,2598.8,2598.6,1.01138573]
["bitfinex","ETHUSD",1738582642072,3.84959,2597.7,2597.2,1.158342]
["bitfinex","ETHUSD",1738582661883,3.84772,2599.0,2598.5,8.84466892]
["bitfinex","ETHUSD",1738582743364,3.85781,2592.2,2591.2,0.8407871]
["bitfinex","ETHUSD",1738582776723,3.85661,2593.0,2592.3,12.7875]
["bitfinex","ETHUSD",1738582805380,0.5174,2591.3,2590.3,0.93713802]
["bitfinex","ETHUSD",1738582849356,3.85188,2596.2,2596.0,1.73637]
["bitfinex","ETHUSD",1738582917686,3.0,2586.7,2586.1,3.86677]
["bitfinex","ETHUSD",1738583003274,3.86865,2584.9,2584.3,0.1439568]
["bitfinex","ETHUSD",1738583048147,3.8687,2584.9,2584.4,0.43331735]
["bitfinex","ETHUSD",1738583096723,3.86504,2587.3,2586.8,3.86578]
["bitfinex","ETHUSD",1738583158154,7.71233,2593.3,2592.9,8.9685611]
["bitfinex","ETHUSD",1738583206147,3.86445,2587.7,2587.1,1.41368506]
["bitfinex","ETHUSD",1738583272172,0.55,2586.3,2585.9,0.8253]
["bitfinex","ETHUSD",1738583293891,0.55,2585.5,2584.7,5.04553146]
["bitfinex","ETHUSD",1738583379029,3.86937,2584.4,2584.3,6.8e-06]
["bitfinex","ETHUSD",1738583467023,3.869,2584.7,2584.2,7.73921]
["bitfinex","ETHUSD",1738583511634,3.86925,2584.5,2584.2,0.8159]
["bitfinex","ETHUSD",1738583571334,3.87138,2583.1,2582.4,4.8721421]
["bitfinex","ETHUSD",1738583579480,3.87017,2583.9,2583.4,0.03870542]
["bitfinex","ETHUSD",1738583628486,3.86533,2587.1,2586.8,0.8014]
["bitfinex","ETHUSD",1738583726628,3.87116,2583.2,2583.1,8.93]
["bitfinex","ETHUSD",1738583752540,3.86883,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1738583809757,3.86733,2585.8,2585.4,9.6843]
["bitfinex","ETHUSD",1738583864337,3.86373,2588.2,2587.6,3.86452]
["bitfinex","ETHUSD",1738583900065,3.8666,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1738583945652,0.78085025,2585.5,2584.9,5.11138762]
["bitfinex","ETHUSD",1738584006846,3.86127,2589.9,2589.2,4.68607]
["bitfinex","ETHUSD",1738584065144,3.145675,2593.4,2593.3,0.1]
["bitfinex","ETHUSD",1738584119191,8.96,2589.5,2589.4,0.323]
["bitfinex","ETHUSD",1738584212311,12.51,2594.0,2593.9,0.32]
["bitfinex","ETHUSD",1738584264926,10.7344575,2594.1,2593.4,0.2]
["bitfinex","ETHUSD",1738584306771,10.66314532,2594.4,2594.3,3.70333853]
["bitfinex","ETHUSD",1738584350939,3.21986686,2598.2,2597.9,6.5]
["bitfinex","ETHUSD",1738584431674,1.61779137,2599.2,2598.9,0.319]
["bitfinex","ETHUSD",1738584497850,1.1723,2602.6,2601.2,1.5336]
["bitfinex","ETHUSD",1738584630433,3.0,2604.2,2604.0,0.317]
["bitfinex","ETHUSD",1738584685585,0.19904,2596.7,2596.6,3.96812035]
["bitfinex","ETHUSD",1738584695393,0.1,2599.2,2598.2,0.35518449]
["bitfinex","ETHUSD",1738584770103,1.97849,2599.7,2598.1,3.324]
["bitfinex","ETHUSD",1738584827232,0.20739684,2610.7,2609.1,4.6561]
["bitfinex","ETHUSD",1738584902707,6.14021,2604.7,2604.6,3.97728839]
["bitfinex","ETHUSD",1738584952392,0.55,2609.3,2609.2,0.339]
["bitfinex","ETHUSD",1738584976135,3.82895,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1738585061480,3.82092,2617.2,2616.6,0.03820832]
["bitfinex","ETHUSD",1738585081645,2.1461,2618.0,2617.4,1.544]
["bitfinex","ETHUSD",1738585167073,5.43652864,2625.1,2625.0,5.39e-06]
["bitfinex","ETHUSD",1738585211093,3.80985,2624.8,2624.0,3.46049681]
["bitfinex","ETHUSD",1738585245841,3.80381,2629.0,2627.9,0.58795264]
["bitfinex","ETHUSD",1738585312129,3.8062,2627.3,2627.1,0.23221042]
["bitfinex","ETHUSD",1738585321411,3.80881,2625.5,2625.1,3.93485872]
["bitfinex","ETHUSD",1738585402480,0.2,2621.3,2620.5,1.6156]
["bitfinex","ETHUSD",1738585432127,1.6121,2620.0,2618.4,3.0]
["bitfinex","ETHUSD",1738585462409,0.381614,2620.4,2619.8,0.442]
["bitfinex","ETHUSD",1738585548982,4.497692,2620.5,2619.3,1.5977]
["bitfinex","ETHUSD",1738585587150,3.002,2623.4,2621.1,0.16793195]
["bitfinex","ETHUSD",1738585664849,3.81639,2620.3,2619.6,1.5075]
["bitfinex","ETHUSD",1738585695081,4.576875,2621.9,2621.1,1.5458]
["bitfinex","ETHUSD",1738585734373,3.81796,2619.2,2618.3,1.6049]
["bitfinex","ETHUSD",1738585767412,3.82161,2616.7,2615.8,1.5056]
["bitfinex","ETHUSD",1738585835286,3.82581,2613.9,2612.8,1.5671037]
["bitfinex","ETHUSD",1738585876497,5.32751,2613.8,2612.9,0.55]
["bitfinex","ETHUSD",1738585926598,5.346503,2619.0,2618.1,1.8943]
["bitfinex","ETHUSD",1738585947788,7.63718,2618.8,2618.6,1.3452]
["bitfinex","ETHUSD",1738586024932,3.81799,2619.2,2618.7,0.03817689]
["bitfinex","ETHUSD",1738586062549,3.82066,2617.4,2617.0,0.03820631]
["bitfinex","ETHUSD",1738586081342,3.72600537,2616.8,2616.6,0.876]
["bitfinex","ETHUSD",1738586179042,3.81417,2621.8,2621.5,0.03636131]
["bitfinex","ETHUSD",1738586215480,3.81582,2620.7,2620.2,4.36646]
["bitfinex","ETHUSD",1738586277142,7.64535,2616.0,2615.3,4.16664]
["bitfinex","ETHUSD",1738586317168,7.63205,2620.6,2620.2,0.768]
["bitfinex","ETHUSD",1738586342929,3.82496,2614.4,2614.3,0.347]
["bitfinex","ETHUSD",1738586393021,0.7547372,2608.6,2607.7,0.55]
["bitfinex","ETHUSD",1738586441104,0.8071,2613.2,2613.0,0.06030198]
["bitfinex","ETHUSD",1738586489234,3.82181,2616.6,2615.3,0.55]
["bitfinex","ETHUSD",1738586536184,3.82044,2617.5,2616.8,4.16535]
["bitfinex","ETHUSD",1738586567206,0.7567,2616.7,2616.2,3.82228]
["bitfinex","ETHUSD",1738586626398,0.04790885,2610.1,2609.2,3.83258]
["bitfinex","ETHUSD",1738586655470,3.82789,2612.4,2611.7,0.345]
["bitfinex","ETHUSD",1738586714471,0.04798248,2605.5,2605.1,3.8679832]
["bitfinex","ETHUSD",1738586745418,3.83725,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1738586781752,0.920023,2601.2,2600.4,0.8152]
["bitfinex","ETHUSD",1738586830992,0.58779597,2597.6,2596.1,3.85189]
["bitfinex","ETHUSD",1738586878166,3.90355225,2593.8,2592.7,0.788]
["bitfinex","ETHUSD",1738586886453,3.90720613,2591.4,2590.8,0.1469025]
["bitfinex","ETHUSD",1738586935056,1.545691,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1738586972044,3.86289,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1738587036671,3.8535,2595.1,2594.5,3.85422]
["bitfinex","ETHUSD",1738587064184,3.85792,2592.1,2591.4,4.26284]
["bitfinex","ETHUSD",1738587095635,3.85832,2591.8,2591.7,0.8022]
["bitfinex","ETHUSD",1738587160012,3.86408,2588.0,2587.2,0.03733028]
["bitfinex","ETHUSD",1738587192062,3.85724,2592.6,2590.9,0.365]
["bitfinex","ETHUSD",1738587242052,0.04821773,2592.4,2591.8,0.7655]
["bitfinex","ETHUSD",1738587303647,3.86637,2586.4,2585.6,1.51473097]
["bitfinex","ETHUSD",1738587359763,3.9165709,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1738587395837,3.92041174,2582.7,2581.9,4.63767]
["bitfinex","ETHUSD",1738587415294,0.04654543,2581.8,2581.3,4.24898]
["bitfinex","ETHUSD",1738587454289,0.91462605,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1738587515435,3.88202,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1738587544987,4.45221,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1738587608905,0.55,2579.1,2579.0,0.37]
["bitfinex","ETHUSD",1738587635385,0.002,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1738587666834,3.87556,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1738587730948,3.88195,2576.1,2573.9,3.88515]
["bitfinex","ETHUSD",1738587748791,3.87843,2578.4,2577.6,3.87945]
["bitfinex","ETHUSD",1738587799694,3.87458,2581.0,2580.2,3.90022662]
["bitfinex","ETHUSD",1738587837541,0.19438604,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1738587899923,3.86362,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1738587923097,3.856,2593.4,2592.7,3.85694]
["bitfinex","ETHUSD",1738587950589,6.99905,2590.3,2588.9,0.8143]
["bitfinex","ETHUSD",1738588011681,3.96341,2588.4,2587.9,0.411]
["bitfinex","ETHUSD",1738588046060,0.1,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1738588079149,8.86521819,2584.3,2582.9,3.8716]
["bitfinex","ETHUSD",1738588137969,3.87262,2582.3,2580.9,3.87461]
["bitfinex","ETHUSD",1738588175930,7.74945,2580.9,2580.5,0.8175]
["bitfinex","ETHUSD",1738588240090,5.62034054,2579.4,2578.7,7.75562]
["bitfinex","ETHUSD",1738588282405,3.87991,2577.4,2577.0,0.03790612]
["bitfinex","ETHUSD",1738588291462,3.88038,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1738588350022,3.1112,2570.9,2570.0,4.26602]
["bitfinex","ETHUSD",1738588374571,3.8909,2570.1,2569.5,7.78338]
["bitfinex","ETHUSD",1738588445530,3.89117,2570.0,2569.3,3.89199]
["bitfinex","ETHUSD",1738588451049,0.8207,2571.3,2571.1,3.88934]
["bitfinex","ETHUSD",1738588497714,0.7538,2569.1,2568.7,3.89289]
["bitfinex","ETHUSD",1738588568815,7.7741,2572.7,2572.1,3.88785]
["bitfinex","ETHUSD",1738588596074,0.2508,2573.4,2573.1,3.88628]
["bitfinex","ETHUSD",1738588643952,0.7612,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1738588711617,3.88561,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1738588752750,3.89026,2570.6,2570.0,3.89103]
["bitfinex","ETHUSD",1738588802547,3.88811,2572.0,2571.3,3.88899]
["bitfinex","ETHUSD",1738588812686,3.88222,2575.9,2575.1,3.88334]
["bitfinex","ETHUSD",1738588851798,4.65139,2575.7,2575.0,3.88349]
["bitfinex","ETHUSD",1738588928353,3.87773,2578.9,2578.3,0.8255]
["bitfinex","ETHUSD",1738588979557,3.87987,2577.4,2576.8,3.0]
["bitfinex","ETHUSD",1738589025752,3.88862,2571.6,2571.1,0.373]
["bitfinex","ETHUSD",1738589043796,3.88819,2571.9,2571.3,3.88896]
["bitfinex","ETHUSD",1738589087980,3.88799006,2571.0,2570.8,0.1447404]
["bitfinex","ETHUSD",1738589188472,3.89749,2565.8,2565.0,3.89862]
["bitfinex","ETHUSD",1738589196685,3.89907,2564.8,2564.1,3.89997]
["bitfinex","ETHUSD",1738589251534,3.89909,2564.7,2564.0,4.71374]
["bitfinex","ETHUSD",1738589303567,0.781,2559.2,2558.2,0.005]
["bitfinex","ETHUSD",1738589357552,0.391418,2554.9,2553.9,0.7594]
["bitfinex","ETHUSD",1738589391253,3.92251,2549.4,2548.7,3.92344]
["bitfinex","ETHUSD",1738589407931,0.391752,2552.6,2552.0,3.91848]
["bitfinex","ETHUSD",1738589473712,3.89835,2565.2,2564.3,3.89956]
["bitfinex","ETHUSD",1738589512040,3.90649,2559.9,2559.2,3.90746]
["bitfinex","ETHUSD",1738589527555,3.0,2561.4,2559.8,0.771893]
["bitfinex","ETHUSD",1738589601756,3.90531,2560.7,2560.0,3.94528702]
["bitfinex","ETHUSD",1738589641112,3.90894,2558.3,2557.9,0.09773642]
["bitfinex","ETHUSD",1738589698808,0.7521,2558.8,2557.9,0.09773642]
["bitfinex","ETHUSD",1738589708980,3.91275,2555.8,2555.1,0.1447404]
["bitfinex","ETHUSD",1738589745147,3.90972,2557.8,2557.6,0.06312733]
["bitfinex","ETHUSD",1738589806367,2.341942,2559.9,2558.4,0.7709]
["bitfinex","ETHUSD",1738589841726,3.90606,2560.2,2559.7,0.7995]
["bitfinex","ETHUSD",1738589902944,3.91047,2557.3,2556.8,3.91103]
["bitfinex","ETHUSD",1738589919491,3.91106,2556.9,2556.3,3.91176]
["bitfinex","ETHUSD",1738589953640,3.90338,2561.9,2561.3,0.7874]
["bitfinex","ETHUSD",1738590027571,0.1447404,2565.6,2565.5,7.66577]
["bitfinex","ETHUSD",1738590060563,3.90199,2562.8,2562.0,0.7838]
["bitfinex","ETHUSD",1738590098536,4.7022,2570.5,2569.8,3.89125]
["bitfinex","ETHUSD",1738590164904,3.89281,2568.9,2568.3,0.03880857]
["bitfinex","ETHUSD",1738590242120,3.88621,2573.2,2573.1,0.2504]
["bitfinex","ETHUSD",1738590284380,3.87949,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1738590311844,1e-05,2575.9,2575.8,7.63378]
["bitfinex","ETHUSD",1738590350069,3.88339,2575.1,2574.2,3.88459]
["bitfinex","ETHUSD",1738590402965,3.89441,2567.8,2567.1,0.002]
["bitfinex","ETHUSD",1738590421641,1.555822,2571.8,2570.5,1.3797]
["bitfinex","ETHUSD",1738590494133,4.65188,2566.0,2565.6,0.1447404]
["bitfinex","ETHUSD",1738590522149,3.89347,2568.4,2567.6,0.46675]
["bitfinex","ETHUSD",1738590582832,7.79683,2565.2,2564.7,3.89902]
["bitfinex","ETHUSD",1738590621497,3.89509,2567.4,2566.8,0.55]
["bitfinex","ETHUSD",1738590638491,3.8975,2565.8,2565.3,3.89809]
["bitfinex","ETHUSD",1738590675814,3.89418,2568.0,2567.3,3.89505]
["bitfinex","ETHUSD",1738590729048,3.90148,2563.2,2563.0,0.1595541]
["bitfinex","ETHUSD",1738590760039,3.90015,2564.0,2563.4,3.90094]
["bitfinex","ETHUSD",1738590808829,3.90032,2563.9,2563.5,3.90086]
["bitfinex","ETHUSD",1738590872415,3.90228,2562.6,2561.9,3.90326]
["bitfinex","ETHUSD",1738590927822,1.731806,2560.1,2559.7,3.9067]
["bitfinex","ETHUSD",1738590976591,3.90176,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1738591006176,3.89841,2565.2,2564.8,0.8197]
["bitfinex","ETHUSD",1738591074699,3.88751,2572.4,2571.9,0.03886971]
["bitfinex","ETHUSD",1738591116686,3.88018,2577.2,2577.0,0.359]
["bitfinex","ETHUSD",1738591136759,3.87742,2579.1,2577.9,0.55]
["bitfinex","ETHUSD",1738591178455,4.71133,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1738591236964,3.88344,2575.1,2574.4,3.92322444]
["bitfinex","ETHUSD",1738591302252,3.88916,2571.3,2570.2,0.55]
["bitfinex","ETHUSD",1738591344890,3.90367,2561.7,2561.4,0.2]
["bitfinex","ETHUSD",1738591354367,3.90259,2562.4,2561.8,0.1]
["bitfinex","ETHUSD",1738591404543,3.91252,2555.9,2555.5,0.02649]
["bitfinex","ETHUSD",1738591444870,5.85151496,2549.3,2548.2,0.7844]
["bitfinex","ETHUSD",1738591498017,3.9203,2550.9,2550.2,4.47118]
["bitfinex","ETHUSD",1738591530337,3.93004,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1738591569019,0.48016107,2552.6,2550.7,3.92049]
["bitfinex","ETHUSD",1738591614293,3.92323,2549.0,2548.3,3.92408]
["bitfinex","ETHUSD",1738591661887,3.93665,2540.3,2539.5,8.7586]
["bitfinex","ETHUSD",1738591668677,3.93568,2540.9,2540.0,0.8115]
["bitfinex","ETHUSD",1738591728924,3.93858,2539.0,2537.3,3.7844]
["bitfinex","ETHUSD",1738591775196,10.21343213,2545.5,2543.8,4.0]
["bitfinex","ETHUSD",1738591813538,3.93082,2544.0,2543.5,0.8868]
["bitfinex","ETHUSD",1738591828485,0.39295,2544.8,2543.9,0.924]
["bitfinex","ETHUSD",1738591864858,4.8941,2547.9,2547.0,3.92603]
["bitfinex","ETHUSD",1738591918652,3.91651,2553.3,2551.8,3.9188]
["bitfinex","ETHUSD",1738591951740,0.9382,2562.3,2561.1,0.780927]
["bitfinex","ETHUSD",1738591986949,3.0,2553.7,2552.1,0.002]
["bitfinex","ETHUSD",1738592029032,0.8849,2549.2,2547.9,0.55]
["bitfinex","ETHUSD",1738592076597,3.92231,2549.6,2548.0,0.55]
["bitfinex","ETHUSD",1738592109538,3.92387,2548.5,2547.4,3.9255]
["bitfinex","ETHUSD",1738592135710,3.90886,2558.3,2557.7,3.90962]
["bitfinex","ETHUSD",1738592184565,0.9152,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1738592226663,0.9241,2564.4,2563.4,3.94001195]
["bitfinex","ETHUSD",1738592280534,3.90467,2561.1,2560.3,3.90578]
["bitfinex","ETHUSD",1738592305717,0.9269,2562.9,2561.5,3.90386]
["bitfinex","ETHUSD",1738592331350,7.81636,2558.8,2558.1,3.90909]
["bitfinex","ETHUSD",1738592397273,3.91678,2553.2,2552.6,3.91749]
["bitfinex","ETHUSD",1738592424630,3.0,2546.7,2546.0,3.92772]
["bitfinex","ETHUSD",1738592442750,3.0,2545.0,2544.2,0.05348117]
["bitfinex","ETHUSD",1738592490106,3.94618,2534.1,2533.2,3.94757]
["bitfinex","ETHUSD",1738592530878,0.03937864,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1738592593100,0.9822,2541.7,2539.9,3.0]
["bitfinex","ETHUSD",1738592625437,3.93453,2541.6,2540.5,0.9933]
["bitfinex","ETHUSD",1738592635582,3.93407,2541.9,2541.4,3.93479]
["bitfinex","ETHUSD",1738592692366,3.94151,2537.1,2536.4,3.94249]
["bitfinex","ETHUSD",1738592718602,0.2,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1738592784292,0.55,2536.9,2535.3,0.9618]
["bitfinex","ETHUSD",1738592800336,4.99167,2538.1,2537.5,3.94078]
["bitfinex","ETHUSD",1738592836138,1.034,2547.0,2546.1,3.92745]
["bitfinex","ETHUSD",1738592891536,3.91571,2553.9,2553.2,3.91652]
["bitfinex","ETHUSD",1738592906367,1.0351,2554.7,2553.8,0.03915385]
["bitfinex","ETHUSD",1738592938059,3.92198,2549.8,2549.2,3.92278]
["bitfinex","ETHUSD",1738593000677,3.91404,2554.9,2554.6,0.3]
["bitfinex","ETHUSD",1738593033875,3.92356,2548.7,2548.6,3.4e-06]
["bitfinex","ETHUSD",1738593081817,4.973,2565.7,2564.2,0.0137]
["bitfinex","ETHUSD",1738593088498,7.5e-06,2569.6,2569.5,6.9055]
["bitfinex","ETHUSD",1738593122290,3.86936,2584.5,2582.2,3.0]
["bitfinex","ETHUSD",1738593182712,1.4123,2602.1,2600.0,1.4188]
["bitfinex","ETHUSD",1738593197973,1.4618,2606.9,2604.3,0.0383802]
["bitfinex","ETHUSD",1738593232128,1.5564,2624.5,2621.4,3.81466]
["bitfinex","ETHUSD",1738593283610,3.81533,2621.0,2618.4,0.39677906]
["bitfinex","ETHUSD",1738593299237,0.10000001,2618.9,2616.3,3.0]
["bitfinex","ETHUSD",1738593361270,3.0,2599.8,2596.8,0.1]
["bitfinex","ETHUSD",1738593369767,0.84911787,2588.6,2585.1,3.86832]
["bitfinex","ETHUSD",1738593409192,3.84412,2601.4,2599.9,3.84629]
["bitfinex","ETHUSD",1738593451199,1.6378,2596.3,2593.8,3.0]
["bitfinex","ETHUSD",1738593491887,11.07812622,2617.8,2616.1,0.382246]
["bitfinex","ETHUSD",1738593524747,1.533298,2611.7,2609.2,3.0]
["bitfinex","ETHUSD",1738593540162,1.92911962,2623.8,2622.6,3.813]
["bitfinex","ETHUSD",1738593600141,0.74197195,2637.9,2635.0,3.0]
["bitfinex","ETHUSD",1738593635073,3.80633,2627.2,2626.0,3.80798]
["bitfinex","ETHUSD",1738593640499,1.6354,2631.0,2629.5,0.1]
["bitfinex","ETHUSD",1738593700319,5.44549,2618.6,2615.4,3.0]
["bitfinex","ETHUSD",1738593734128,0.03811847,2626.1,2623.5,6.8117]
["bitfinex","ETHUSD",1738593776770,0.42101047,2611.7,2609.8,1.5654]
["bitfinex","ETHUSD",1738593783158,0.23878902,2610.9,2609.8,3.83167]
["bitfinex","ETHUSD",1738593816014,0.02053892,2618.2,2617.5,3.8203]
["bitfinex","ETHUSD",1738593868495,1.6211,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1738593904500,0.04755502,2629.8,2628.4,3.0]
["bitfinex","ETHUSD",1738593955217,0.04784622,2614.3,2612.4,0.2]
["bitfinex","ETHUSD",1738593981178,3.82745,2612.8,2610.4,0.03829112]
["bitfinex","ETHUSD",1738594005718,3.83127,2610.1,2608.4,3.83373]
["bitfinex","ETHUSD",1738594059402,3.82511,2614.3,2613.0,0.55]
["bitfinex","ETHUSD",1738594086750,1.5566,2620.8,2619.0,3.81825]
["bitfinex","ETHUSD",1738594108960,0.9018,2607.4,2605.4,3.0]
["bitfinex","ETHUSD",1738594164777,3.83212,2609.6,2608.8,3.83314]
["bitfinex","ETHUSD",1738594206544,3.83877,2605.0,2603.0,0.3]
["bitfinex","ETHUSD",1738594240229,3.84001,2604.2,2602.8,1.6172]
["bitfinex","ETHUSD",1738594255669,3.93680933,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1738594320094,0.03843015,2605.9,2604.4,2.0706]
["bitfinex","ETHUSD",1738594345956,0.1516239,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1738594370752,3.83408,2608.2,2607.5,0.03833338]
["bitfinex","ETHUSD",1738594402648,6.77436678,2604.3,2602.5,0.03841504]
["bitfinex","ETHUSD",1738594457097,1.5641,2598.1,2597.0,0.0384968]
["bitfinex","ETHUSD",1738594483914,0.19437531,2589.4,2588.9,9.75e-06]
["bitfinex","ETHUSD",1738594544116,3.85237,2595.8,2595.1,5.3779]
["bitfinex","ETHUSD",1738594563691,3.84668,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1738594596785,3.84319,2602.0,2600.3,3.84571]
["bitfinex","ETHUSD",1738594645591,3.82,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1738594662504,3.82775,2612.5,2611.1,0.03488818]
["bitfinex","ETHUSD",1738594727043,0.04759845,2627.1,2625.6,3.80862]
["bitfinex","ETHUSD",1738594754136,3.81779,2619.4,2619.1,0.2]
["bitfinex","ETHUSD",1738594807947,0.1,2617.2,2614.7,0.2]
["bitfinex","ETHUSD",1738594831863,3.8235,2615.4,2613.3,4.84072901]
["bitfinex","ETHUSD",1738594855598,3.82723,2612.9,2610.7,0.1464097]
["bitfinex","ETHUSD",1738594916564,1.74769219,2618.9,2617.0,3.82116]
["bitfinex","ETHUSD",1738594950626,3.81674,2620.1,2619.2,1.5299]
["bitfinex","ETHUSD",1738594968097,3.82643,2613.4,2613.3,9.7e-06]
["bitfinex","ETHUSD",1738595000176,1.98020821,2609.6,2608.3,0.1]
["bitfinex","ETHUSD",1738595044936,3.83224,2609.5,2607.5,0.2]
["bitfinex","ETHUSD",1738595088224,3.84245,2602.5,2601.1,0.2691]
["bitfinex","ETHUSD",1738595123316,3.82877,2611.8,2609.5,1.5287]
["bitfinex","ETHUSD",1738595149475,3.82617,2613.6,2612.5,1.5995]
["bitfinex","ETHUSD",1738595202015,3.82272,2616.0,2615.0,1.6614]
["bitfinex","ETHUSD",1738595229149,3.81985,2617.9,2616.8,1.6606]
["bitfinex","ETHUSD",1738595290583,50.0152187,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1738595315917,1.6395,2620.7,2619.9,3.81683]
["bitfinex","ETHUSD",1738595358289,3.80589,2627.5,2626.4,3.80743]
["bitfinex","ETHUSD",1738595406902,3.8197,2618.0,2617.1,0.002]
["bitfinex","ETHUSD",1738595450295,1.3925,2619.2,2617.6,3.8202]
["bitfinex","ETHUSD",1738595459032,1.3925,2616.8,2615.4,0.1456747]
["bitfinex","ETHUSD",1738595502984,1.3925,2615.7,2614.7,3.82452]
["bitfinex","ETHUSD",1738595545472,0.35342068,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1738595608514,1.2972047,2623.4,2622.8,7.62542]
["bitfinex","ETHUSD",1738595637169,40.4791,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1738595666200,3.81239,2623.1,2622.6,0.3967744]
["bitfinex","ETHUSD",1738595716732,1.6113,2615.5,2615.4,0.1456747]
["bitfinex","ETHUSD",1738595745112,3.8281,2612.3,2611.4,3.82923]
["bitfinex","ETHUSD",1738595779042,3.8212,2618.4,2617.6,3.82028]
["bitfinex","ETHUSD",1738595831431,1.5212,2627.9,2625.5,3.80879]
["bitfinex","ETHUSD",1738595883517,1.6388,2636.1,2635.2,0.605]
["bitfinex","ETHUSD",1738595928078,3.7899,2638.6,2638.2,0.603]
["bitfinex","ETHUSD",1738595992294,1.5315,2636.3,2635.2,3.79468]
["bitfinex","ETHUSD",1738596028341,3.78486,2642.1,2639.3,0.2]
["bitfinex","ETHUSD",1738596051571,0.13475871,2643.5,2643.3,2.246]
["bitfinex","ETHUSD",1738596082826,3.77556,2648.7,2648.6,0.194386]
["bitfinex","ETHUSD",1738596147346,7.6283,2650.0,2647.6,1.6257]
["bitfinex","ETHUSD",1738596170314,1.5169,2657.2,2655.5,2.711]
["bitfinex","ETHUSD",1738596247542,2.92284186,2669.3,2668.7,0.2]
["bitfinex","ETHUSD",1738596277353,3.73236,2679.3,2679.1,0.52356002]
["bitfinex","ETHUSD",1738596295436,1.5673,2673.9,2672.9,0.2]
["bitfinex","ETHUSD",1738596339678,1.5946,2696.8,2694.0,1.2501]
["bitfinex","ETHUSD",1738596376264,1.486879,2691.9,2688.0,1.5178]
["bitfinex","ETHUSD",1738596433813,1.5327,2682.7,2680.3,4.24752]
["bitfinex","ETHUSD",1738596463364,3.74487,2670.4,2669.0,1.5686]
["bitfinex","ETHUSD",1738596488214,1.5835,2671.1,2667.1,0.1]
["bitfinex","ETHUSD",1738596552227,1.5371,2662.0,2659.5,0.2]
["bitfinex","ETHUSD",1738596568541,0.2497599,2671.4,2671.3,0.043508]
["bitfinex","ETHUSD",1738596627967,3.75104,2666.0,2665.8,0.0751]
["bitfinex","ETHUSD",1738596656132,3.75544,2662.8,2662.7,6.3e-07]
["bitfinex","ETHUSD",1738596682328,7.5044,2665.1,2662.3,3.75601]
["bitfinex","ETHUSD",1738596738265,0.1450605,2669.5,2669.4,3.58312]
["bitfinex","ETHUSD",1738596769809,1.7168,2668.6,2666.1,2.25041]
["bitfinex","ETHUSD",1738596815687,3.74671,2669.1,2667.7,1.49936]
["bitfinex","ETHUSD",1738596833658,0.2,2670.6,2669.8,1.49823]
["bitfinex","ETHUSD",1738596864538,0.1444335,2677.8,2677.7,0.1]
["bitfinex","ETHUSD",1738596931870,3.7275,2682.8,2681.6,3.35611]
["bitfinex","ETHUSD",1738596947858,3.729,2681.7,2681.0,1.5587]
["bitfinex","ETHUSD",1738597011883,3.7396,2674.1,2672.7,3.74145]
["bitfinex","ETHUSD",1738597036862,3.74149,2672.8,2671.6,0.55]
["bitfinex","ETHUSD",1738597062353,0.03017802,2676.0,2674.6,3.0]
["bitfinex","ETHUSD",1738597095712,3.74244,2672.1,2669.8,1.5023]
["bitfinex","ETHUSD",1738597150999,0.0008,2674.6,2673.7,3.74012]
["bitfinex","ETHUSD",1738597187669,3.73957,2674.1,2673.1,2.69]
["bitfinex","ETHUSD",1738597234884,1.6329,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1738597277243,1.6159,2675.3,2672.9,0.03740261]
["bitfinex","ETHUSD",1738597316975,0.0008,2685.6,2683.7,0.16195319]
["bitfinex","ETHUSD",1738597346780,3.71027,2695.3,2694.5,3.71125]
["bitfinex","ETHUSD",1738597389268,3.70505,2699.1,2697.8,0.03647301]
["bitfinex","ETHUSD",1738597431395,3.69182,2708.7,2708.0,2.919]
["bitfinex","ETHUSD",1738597444616,0.02515661,2709.8,2709.2,3.69099]
["bitfinex","ETHUSD",1738597512926,0.390467,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1738597546314,0.1141579,2722.7,2720.2,0.55]
["bitfinex","ETHUSD",1738597557227,0.2,2722.6,2719.2,2.83990699]
["bitfinex","ETHUSD",1738597602369,0.552,2722.2,2719.2,6.59348]
["bitfinex","ETHUSD",1738597650298,3.67728,2719.4,2716.7,1.5448]
["bitfinex","ETHUSD",1738597695071,4.10330352,2715.2,2713.9,1.6159]
["bitfinex","ETHUSD",1738597731794,3.67717,2719.5,2718.1,7.35808]
["bitfinex","ETHUSD",1738597748040,0.0276176,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1738597799163,1.5197,2716.4,2714.4,1.5876]
["bitfinex","ETHUSD",1738597836004,0.1999927,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1738597886269,3.67147,2723.7,2721.8,0.03673263]
["bitfinex","ETHUSD",1738597915207,3.67255,2722.9,2721.2,0.03672807]
["bitfinex","ETHUSD",1738597948114,0.2,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1738597991342,3.68629,2712.8,2711.3,3.68826]
["bitfinex","ETHUSD",1738598032605,1.6206,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1738598067365,3.70715,2697.5,2694.5,3.71116]
["bitfinex","ETHUSD",1738598081904,3.71554,2691.4,2690.2,3.71706]
["bitfinex","ETHUSD",1738598114554,0.19284124,2693.0,2691.6,6.7230586]
["bitfinex","ETHUSD",1738598165560,3.70118,2701.9,2701.0,3.70222]
["bitfinex","ETHUSD",1738598178646,3.70508,2699.0,2698.4,1.6507]
["bitfinex","ETHUSD",1738598243535,3.69701,2704.9,2703.7,0.02943064]
["bitfinex","ETHUSD",1738598272359,1.568,2708.5,2707.5,3.69334]
["bitfinex","ETHUSD",1738598301218,0.52823,2704.8,2703.1,3.69945]
["bitfinex","ETHUSD",1738598326755,3.69568,2705.9,2705.1,3.69671]
["bitfinex","ETHUSD",1738598384759,5.44404511,2701.6,2701.0,0.2]
["bitfinex","ETHUSD",1738598428553,1.5416,2698.7,2697.5,0.03982685]
["bitfinex","ETHUSD",1738598462325,0.1461315,2706.0,2704.5,0.527385]
["bitfinex","ETHUSD",1738598481133,1.5679,2708.0,2705.9,1.5687]
["bitfinex","ETHUSD",1738598551748,1.5183,2712.7,2710.9,3.68881]
["bitfinex","ETHUSD",1738598577825,1.5271,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1738598627825,0.04624087,2703.1,2701.3,1.5838]
["bitfinex","ETHUSD",1738598655191,0.2604,2697.8,2695.8,1.6035]
["bitfinex","ETHUSD",1738598679123,0.04641886,2694.7,2694.1,0.2]
["bitfinex","ETHUSD",1738598706596,3.70603,2698.3,2696.4,3.70864]
["bitfinex","ETHUSD",1738598768289,3.71253,2693.6,2693.4,0.05625057]
["bitfinex","ETHUSD",1738598786491,0.55,2691.0,2689.6,1.6493]
["bitfinex","ETHUSD",1738598822174,3.7167,2690.6,2688.8,4.6251]
["bitfinex","ETHUSD",1738598871256,0.373135,2679.9,2679.3,0.11505948]
["bitfinex","ETHUSD",1738598932133,0.2,2693.1,2692.6,3.0]
["bitfinex","ETHUSD",1738598957492,1.5561,2688.7,2687.9,3.0]
["bitfinex","ETHUSD",1738598989016,1.614,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1738599043202,1.6049,2685.6,2683.9,0.55]
["bitfinex","ETHUSD",1738599087658,1.573,2685.4,2684.2,0.55]
["bitfinex","ETHUSD",1738599115691,1.6586,2683.9,2683.2,0.55]
["bitfinex","ETHUSD",1738599178963,1.5573,2683.5,2682.7,4.6092659]
["bitfinex","ETHUSD",1738599216565,1.5272,2691.8,2689.8,1.6213]
["bitfinex","ETHUSD",1738599276582,1.6177,2690.6,2689.2,0.77082064]
["bitfinex","ETHUSD",1738599319630,1.6393,2696.1,2694.4,2.59788]
["bitfinex","ETHUSD",1738599328856,1.5905,2697.2,2696.6,2.59585]
["bitfinex","ETHUSD",1738599388011,1.5415,2693.8,2693.0,0.08]
["bitfinex","ETHUSD",1738599427129,3.71953,2688.6,2687.5,1.5987]
["bitfinex","ETHUSD",1738599438448,3.0,2689.4,2688.8,1.5036]
["bitfinex","ETHUSD",1738599483956,3.0,2693.3,2692.0,1.6389]
["bitfinex","ETHUSD",1738599528094,1.5265,2698.0,2696.7,2.96649]
["bitfinex","ETHUSD",1738599584488,3.70207,2701.2,2700.5,2.925]
["bitfinex","ETHUSD",1738599613398,3.69688,2705.0,2704.1,2.95838]
["bitfinex","ETHUSD",1738599649685,1.5408,2701.9,2700.3,1.89227539]
["bitfinex","ETHUSD",1738599698147,3.70658,2697.9,2696.6,2.22496]
["bitfinex","ETHUSD",1738599749507,3.70316,2700.4,2700.0,0.599]
["bitfinex","ETHUSD",1738599800170,3.70497,2699.1,2697.8,4.6374]
["bitfinex","ETHUSD",1738599819660,3.70469,2699.3,2699.1,1.5264]
["bitfinex","ETHUSD",1738599867180,3.70164,2701.5,2701.4,0.584]
["bitfinex","ETHUSD",1738599911979,3.69391,2707.2,2706.2,2.58656]
["bitfinex","ETHUSD",1738599968678,3.69331,2707.6,2706.8,1.84718]
["bitfinex","ETHUSD",1738600012760,3.7716665,2700.0,2699.2,1.85237]
["bitfinex","ETHUSD",1738600029181,1.5676,2705.9,2704.4,0.55]
["bitfinex","ETHUSD",1738600059303,3.69535,2706.1,2705.5,1.5113]
["bitfinex","ETHUSD",1738600100851,6.69796,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1738600154748,3.7078,2697.1,2696.5,1.5435]
["bitfinex","ETHUSD",1738600205032,3.71071,2694.9,2694.5,1.6897]
["bitfinex","ETHUSD",1738600244621,3.71596,2691.1,2691.0,0.1]
["bitfinex","ETHUSD",1738600275269,3.71656,2690.7,2690.2,0.03496445]
["bitfinex","ETHUSD",1738600319938,0.1,2689.7,2689.2,0.533]
["bitfinex","ETHUSD",1738600366744,0.2,2691.6,2689.9,2.939]
["bitfinex","ETHUSD",1738600442625,1.6645,2693.3,2693.2,0.3713]
["bitfinex","ETHUSD",1738600476045,0.55,2697.6,2696.9,0.37078]
["bitfinex","ETHUSD",1738600507243,3.0,2696.9,2696.1,0.37089]
["bitfinex","ETHUSD",1738600595220,3.70351,2700.2,2699.4,0.1633]
["bitfinex","ETHUSD",1738600635111,0.55,2699.9,2699.2,2.925]
["bitfinex","ETHUSD",1738600723035,0.55,2702.8,2702.2,2.925]
["bitfinex","ETHUSD",1738600736048,0.04627529,2701.6,2700.0,1.5271]
["bitfinex","ETHUSD",1738600788801,8.78,2702.1,2701.6,0.486]
["bitfinex","ETHUSD",1738600906380,4.88551294,2704.9,2704.8,0.474]
["bitfinex","ETHUSD",1738600963117,12.34691251,2699.7,2699.2,0.47]
["bitfinex","ETHUSD",1738601071209,6.56756571,2706.8,2706.2,1.009]
["bitfinex","ETHUSD",1738601099988,7.08527231,2708.2,2708.1,6.5138]
["bitfinex","ETHUSD",1738601156951,3.2775618,2707.9,2707.2,1.5591945]
["bitfinex","ETHUSD",1738601266785,7.46161221,2712.4,2712.0,0.442]
["bitfinex","ETHUSD",1738601310659,5.83945248,2714.6,2713.5,0.439]
["bitfinex","ETHUSD",1738601349942,5.34434,2716.8,2714.7,1.6551]
["bitfinex","ETHUSD",1738601429691,5.78627,2713.5,2711.6,1.5198]
["bitfinex","ETHUSD",1738601480144,5.22720555,2727.5,2726.2,0.1905387]
["bitfinex","ETHUSD",1738601534283,0.367468,2721.3,2719.8,0.03675852]
["bitfinex","ETHUSD",1738601563525,1.91631187,2728.9,2727.3,0.2]
["bitfinex","ETHUSD",1738601600684,7.33076,2728.3,2727.9,0.705]
["bitfinex","ETHUSD",1738601666253,8.09143,2726.7,2726.6,0.44]
["bitfinex","ETHUSD",1738601715236,4.2253,2720.9,2720.7,0.435]
["bitfinex","ETHUSD",1738601759225,1.431439,2721.3,2720.4,0.434]
["bitfinex","ETHUSD",1738601789561,3.67751,2719.3,2718.9,0.433]
["bitfinex","ETHUSD",1738601809672,0.55,2718.5,2718.0,1.47165]
["bitfinex","ETHUSD",1738601891837,3.68798,2711.6,2710.5,4.9314]
["bitfinex","ETHUSD",1738601911794,0.55,2714.7,2714.1,1.5025]
["bitfinex","ETHUSD",1738601953092,0.569502,2706.3,2705.1,3.69658]
["bitfinex","ETHUSD",1738602009772,5.885,2706.4,2705.0,4.44]
["bitfinex","ETHUSD",1738602027800,0.03952048,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1738602079463,0.55,2702.0,2700.4,1.5719]
["bitfinex","ETHUSD",1738602136338,3.71011,2695.4,2695.0,0.0018]
["bitfinex","ETHUSD",1738602184004,3.72185,2686.9,2686.0,0.0172836]
["bitfinex","ETHUSD",1738602230547,3.71797,2689.7,2688.5,0.3392]
["bitfinex","ETHUSD",1738602289360,3.70965,2695.7,2694.5,0.1986]
["bitfinex","ETHUSD",1738602324147,1.485454,2693.4,2692.3,0.31986]
["bitfinex","ETHUSD",1738602361331,0.04644161,2692.4,2691.5,3.71537]
["bitfinex","ETHUSD",1738602410398,3.70776,2697.1,2696.0,3.90776]
["bitfinex","ETHUSD",1738602437157,3.70827,2696.7,2696.2,0.04154714]
["bitfinex","ETHUSD",1738602472104,0.59635391,2697.0,2696.4,3.0]
["bitfinex","ETHUSD",1738602524955,1.5176,2695.8,2694.4,3.7114]
["bitfinex","ETHUSD",1738602582000,0.55,2700.4,2699.8,3.70391]
["bitfinex","ETHUSD",1738602627529,0.55,2694.3,2693.3,0.2168]
["bitfinex","ETHUSD",1738602648758,0.55,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1738602694446,0.55,2695.9,2695.7,0.06968411]
["bitfinex","ETHUSD",1738602756706,0.04645201,2691.3,2690.9,0.04589497]
["bitfinex","ETHUSD",1738602788543,0.55,2692.5,2692.0,3.71457]
["bitfinex","ETHUSD",1738602832045,0.96835398,2689.1,2688.7,4.1045627]
["bitfinex","ETHUSD",1738602896572,0.7541,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1738602924928,0.55,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1738602995989,0.509621,2687.5,2687.3,3.72111]
["bitfinex","ETHUSD",1738603021218,0.55,2687.9,2687.3,1.44]
["bitfinex","ETHUSD",1738603071193,0.1,2690.7,2689.2,0.371866]
["bitfinex","ETHUSD",1738603118729,0.1,2693.2,2692.4,0.386]
["bitfinex","ETHUSD",1738603138391,1.632,2692.1,2691.6,3.0]
["bitfinex","ETHUSD",1738603226004,1.5863,2692.0,2691.1,0.74316]
["bitfinex","ETHUSD",1738603261497,0.55,2693.9,2693.0,0.05168533]
["bitfinex","ETHUSD",1738603301659,0.98028968,2697.3,2695.9,1.5343]
["bitfinex","ETHUSD",1738603394811,0.55,2697.3,2696.5,1.5482]
["bitfinex","ETHUSD",1738603422680,0.04638864,2695.3,2694.4,1.9702]
["bitfinex","ETHUSD",1738603464094,0.59638722,2695.2,2694.6,0.372]
["bitfinex","ETHUSD",1738603560754,0.55,2699.6,2699.0,3.0]
["bitfinex","ETHUSD",1738603600267,4.20823314,2700.5,2700.2,3.0]
["bitfinex","ETHUSD",1738603651951,1.5564,2695.5,2694.3,0.1886464]
["bitfinex","ETHUSD",1738603719317,3.57823314,2691.7,2691.6,8.25636]
["bitfinex","ETHUSD",1738603818580,3.72415,2685.2,2684.9,1.6e-06]
["bitfinex","ETHUSD",1738603856763,4.866349,2681.6,2681.1,0.04178691]
["bitfinex","ETHUSD",1738603884563,0.372384,2685.3,2684.4,1.5968]
["bitfinex","ETHUSD",1738603951889,5.72274,2686.2,2685.2,3.72403]
["bitfinex","ETHUSD",1738603996732,0.90335531,2684.6,2683.9,3.72591]
["bitfinex","ETHUSD",1738604013407,3.72799,2682.5,2681.7,3.72885]
["bitfinex","ETHUSD",1738604080721,0.55,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1738604123692,0.55,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1738604188244,3.74655,2669.2,2668.5,2.1677516]
["bitfinex","ETHUSD",1738604220676,3.0817304,2672.4,2671.5,1.6437]
["bitfinex","ETHUSD",1738604233180,0.1591205,2677.4,2677.3,6.79574855]
["bitfinex","ETHUSD",1738604291939,1.6313,2674.7,2672.6,0.1]
["bitfinex","ETHUSD",1738604337020,4.467817,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1738604409425,0.55,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1738604430890,0.55,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1738604473196,10.2816,2680.1,2679.5,0.07356737]
["bitfinex","ETHUSD",1738604535502,1.0000811,2679.0,2678.7,0.04463619]
["bitfinex","ETHUSD",1738604553564,14.529529,2679.6,2678.7,3.73305]
["bitfinex","ETHUSD",1738604599935,10.42656,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1738604691310,8.78,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1738604748381,0.55,2690.7,2689.9,8.6]
["bitfinex","ETHUSD",1738604801279,4.26618,2691.0,2690.2,3.71711]
["bitfinex","ETHUSD",1738604806986,1.6562,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1738604855339,4.27231,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1738604920086,3.71914,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1738604953792,1.5144,2686.6,2685.6,0.372369]
["bitfinex","ETHUSD",1738605025893,1.6395,2693.9,2692.7,1.68272977]
["bitfinex","ETHUSD",1738605037440,3.70713,2697.5,2696.4,3.70858]
["bitfinex","ETHUSD",1738605076978,0.7539,2708.3,2707.1,3.69396]
["bitfinex","ETHUSD",1738605151350,0.55,2694.6,2693.4,0.1466864]
["bitfinex","ETHUSD",1738605162745,3.71236,2693.7,2693.4,0.1466864]
["bitfinex","ETHUSD",1738605210084,0.55,2698.5,2697.8,3.70661]
["bitfinex","ETHUSD",1738605252764,3.69464,2706.7,2704.1,3.0]
["bitfinex","ETHUSD",1738605318735,3.69398,2707.1,2705.2,0.8144]
["bitfinex","ETHUSD",1738605354624,0.8089,2697.2,2696.5,3.70851]
["bitfinex","ETHUSD",1738605371230,0.7505,2698.3,2696.7,3.0]
["bitfinex","ETHUSD",1738605443580,0.04629467,2701.1,2699.7,3.70399]
["bitfinex","ETHUSD",1738605468769,3.70548,2698.7,2697.2,3.70754]
["bitfinex","ETHUSD",1738605525462,0.7679,2705.9,2705.6,3.69597]
["bitfinex","ETHUSD",1738605558772,0.04627512,2701.7,2700.3,0.767]
["bitfinex","ETHUSD",1738605584616,0.1669515,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1738605648843,1.60229441,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1738605655375,6.35906384,2708.6,2707.8,3.69294]
["bitfinex","ETHUSD",1738605695442,2.1669515,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1738605749549,3.70332,2700.3,2699.6,3.70417]
["bitfinex","ETHUSD",1738605778480,3.70249,2700.9,2700.2,3.70333]
["bitfinex","ETHUSD",1738605843813,2.0,2705.5,2703.9,0.03697554]
["bitfinex","ETHUSD",1738605871626,0.41737951,2713.6,2711.9,3.68733]
["bitfinex","ETHUSD",1738605888251,4.053522,2713.7,2712.8,3.68619]
["bitfinex","ETHUSD",1738605950278,3.68313,2715.1,2714.5,3.77619395]
["bitfinex","ETHUSD",1738605980806,3.6777,2719.1,2717.8,0.03678679]
["bitfinex","ETHUSD",1738606003152,3.67631,2720.2,2719.6,0.8041]
["bitfinex","ETHUSD",1738606061641,3.68092,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1738606096707,3.67899,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1738606150815,0.8169,2707.2,2706.1,0.20390707]
["bitfinex","ETHUSD",1738606168980,3.69599,2705.7,2705.0,3.69682]
["bitfinex","ETHUSD",1738606235601,3.69469,2706.6,2705.9,0.8103]
["bitfinex","ETHUSD",1738606265194,3.69872,2703.7,2703.5,0.09250564]
["bitfinex","ETHUSD",1738606283899,9.2489,2703.5,2703.4,0.1497136]
["bitfinex","ETHUSD",1738606355796,3.69891,2703.5,2702.9,3.69961]
["bitfinex","ETHUSD",1738606378033,6.69868,2703.7,2703.2,0.05036417]
["bitfinex","ETHUSD",1738606400054,3.69849,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1738606481902,0.7761,2709.1,2708.2,3.6924]
["bitfinex","ETHUSD",1738606504933,3.693,2707.9,2706.7,3.0]
["bitfinex","ETHUSD",1738606547620,7.371,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1738606596618,3.69686,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1738606642734,3.69031,2709.8,2709.1,6.69119]
["bitfinex","ETHUSD",1738606688981,3.68205,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1738606721039,4.49511,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1738606778150,0.7927,2712.5,2711.4,3.68813]
["bitfinex","ETHUSD",1738606806800,17.97508,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1738606833901,0.44863,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1738606894313,3.68085,2716.8,2716.4,0.7518]
["bitfinex","ETHUSD",1738606931988,3.68258,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1738606986571,6.68813,2711.4,2710.4,0.33261292]
["bitfinex","ETHUSD",1738606992977,3.0,2711.5,2710.6,0.33261292]
["bitfinex","ETHUSD",1738607050754,3.67995,2717.5,2716.8,3.68076]
["bitfinex","ETHUSD",1738607102784,2.8325,2714.8,2713.6,4.50303]
["bitfinex","ETHUSD",1738607145112,14.245157,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1738607212754,3.67116,2724.0,2723.0,0.03671836]
["bitfinex","ETHUSD",1738607241948,3.67366,2722.1,2721.4,4.42819]
["bitfinex","ETHUSD",1738607275032,3.67457,2721.4,2720.6,4.48645]
["bitfinex","ETHUSD",1738607332862,3.67167,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1738607371538,3.67036,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1738607415713,3.67594,2720.4,2719.6,3.677]
["bitfinex","ETHUSD",1738607465921,4.44192,2718.8,2718.1,3.67897]
["bitfinex","ETHUSD",1738607516735,3.67735,2719.4,2718.7,3.67813]
["bitfinex","ETHUSD",1738607561871,3.66818,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1738607580697,3.66948,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1738607625548,3.70491681,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1738607698457,6.5,2727.1,2726.7,7.33471]
["bitfinex","ETHUSD",1738607753139,3.66415,2729.2,2728.8,0.8131]
["bitfinex","ETHUSD",1738607756051,3.66423,2729.1,2728.5,0.8232]
["bitfinex","ETHUSD",1738607809922,4.8677342,2721.5,2720.9,0.7919]
["bitfinex","ETHUSD",1738607842208,3.67167,2723.6,2722.7,3.67272]
["bitfinex","ETHUSD",1738607917916,3.0,2725.4,2724.9,4.45114]
["bitfinex","ETHUSD",1738607942183,4.40386,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1738607993980,3.6667,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1738608037263,3.6665,2727.4,2727.2,0.10742462]
["bitfinex","ETHUSD",1738608110386,1.3177,2731.7,2731.0,0.04578169]
["bitfinex","ETHUSD",1738608139593,3.66542,2728.2,2727.4,4.44341]
["bitfinex","ETHUSD",1738608167667,3.67076,2724.3,2723.5,3.67166]
["bitfinex","ETHUSD",1738608227116,6.67579,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1738608265898,0.2,2722.0,2721.4,0.7764]
["bitfinex","ETHUSD",1738608295245,0.2,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1738608392255,4.44895,2726.0,2725.4,3.66917]
["bitfinex","ETHUSD",1738608423203,2.0,2730.5,2729.1,0.8018]
["bitfinex","ETHUSD",1738608446683,3.66515,2728.4,2727.8,7.33174]
["bitfinex","ETHUSD",1738608531105,3.66321,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1738608543443,3.66363,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1738608619071,0.366093,2731.5,2730.9,7.32349]
["bitfinex","ETHUSD",1738608647442,0.73147,2730.8,2729.9,3.66313]
["bitfinex","ETHUSD",1738608680657,3.66308,2730.0,2729.8,0.04776063]
["bitfinex","ETHUSD",1738608734399,3.66321,2729.9,2729.2,3.664]
["bitfinex","ETHUSD",1738608784434,3.66323,2729.9,2729.4,3.66368]
["bitfinex","ETHUSD",1738608864042,3.66441,2729.0,2728.3,4.43448]
["bitfinex","ETHUSD",1738608888536,3.66671,2727.3,2726.7,6.66742]
["bitfinex","ETHUSD",1738608930287,3.67042,2724.5,2723.8,3.67134]
["bitfinex","ETHUSD",1738609001220,3.6638,2729.4,2729.3,0.33248211]
["bitfinex","ETHUSD",1738609043064,3.66502,2728.5,2727.7,4.41699]
["bitfinex","ETHUSD",1738609055212,3.66282,2730.2,2729.6,3.66347]
["bitfinex","ETHUSD",1738609107653,1.032555,2730.1,2729.4,3.66372]
["bitfinex","ETHUSD",1738609158942,0.8205,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1738609254011,0.7531,2739.1,2738.4,3.65166]
["bitfinex","ETHUSD",1738609295780,0.470633,2739.3,2738.1,0.19999768]
["bitfinex","ETHUSD",1738609298751,3.65199,2738.3,2737.9,0.1]
["bitfinex","ETHUSD",1738609380205,0.1133555,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1738609407079,1.1945,2740.6,2739.4,3.65031]
["bitfinex","ETHUSD",1738609442646,1.1841,2739.9,2737.8,3.65249]
["bitfinex","ETHUSD",1738609493577,3.64872,2740.7,2740.2,3.64932]
["bitfinex","ETHUSD",1738609541040,3.65113,2738.9,2738.0,3.65217]
["bitfinex","ETHUSD",1738609587005,3.65061,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1738609634564,3.65598,2735.3,2735.0,1.202274]
["bitfinex","ETHUSD",1738609680554,1.0199,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1738609697831,3.65125,2738.8,2738.2,3.69662171]
["bitfinex","ETHUSD",1738609751257,1.0361,2735.4,2734.0,0.01838559]
["bitfinex","ETHUSD",1738609796712,3.65105,2739.0,2738.3,4.66127]
["bitfinex","ETHUSD",1738609813252,3.64883,2740.6,2740.4,0.55]
["bitfinex","ETHUSD",1738609889353,3.64784,2741.4,2740.8,0.1018373]
["bitfinex","ETHUSD",1738609927841,0.05,2745.0,2744.9,5.2518901]
["bitfinex","ETHUSD",1738609944461,3.64151,2746.2,2745.9,4.097091]
["bitfinex","ETHUSD",1738609998201,0.9245,2745.8,2744.7,3.64335]
["bitfinex","ETHUSD",1738610041750,0.9242,2743.0,2741.7,0.0639785]
["bitfinex","ETHUSD",1738610130625,0.9105,2749.8,2749.7,0.0426521]
["bitfinex","ETHUSD",1738610133702,2.58914034,2750.0,2749.7,0.0995779]
["bitfinex","ETHUSD",1738610191697,0.005,2751.0,2750.9,0.06998279]
["bitfinex","ETHUSD",1738610259684,0.04541648,2752.6,2752.0,0.0562364]
["bitfinex","ETHUSD",1738610308741,3.62602,2757.9,2757.4,0.03399514]
["bitfinex","ETHUSD",1738610388438,3.63379,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1738610418529,3.62691,2757.2,2756.3,3.62796]
["bitfinex","ETHUSD",1738610446166,3.62833,2756.1,2755.4,7.33253178]
["bitfinex","ETHUSD",1738610514325,5.43e-06,2762.8,2762.0,0.05071173]
["bitfinex","ETHUSD",1738610557614,3.67097069,2758.2,2757.6,3.67577325]
["bitfinex","ETHUSD",1738610595954,10.87307105,2746.1,2745.6,3.64219]
["bitfinex","ETHUSD",1738610632270,0.90152418,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1738610662600,8.77889818,2744.2,2743.8,3.64456]
["bitfinex","ETHUSD",1738610719304,3.65046,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1738610734948,2.26133831,2741.5,2740.6,7.7518]
["bitfinex","ETHUSD",1738610819867,3.6406,2746.8,2746.2,3.64134]
["bitfinex","ETHUSD",1738610845957,3.64593,2742.8,2742.2,0.55]
["bitfinex","ETHUSD",1738610879054,3.6459,2742.8,2742.4,0.55]
["bitfinex","ETHUSD",1738610914658,3.64614,2742.7,2742.2,4.20016864]
["bitfinex","ETHUSD",1738610981871,4.68753607,2737.5,2736.6,0.11265032]
["bitfinex","ETHUSD",1738611027230,3.65412,2736.7,2736.2,3.65463]
["bitfinex","ETHUSD",1738611082143,3.65049,2739.4,2738.8,3.6512]
["bitfinex","ETHUSD",1738611111349,3.64856,2740.8,2740.1,0.8305]
["bitfinex","ETHUSD",1738611146956,3.64998,2739.8,2739.2,3.6506]
["bitfinex","ETHUSD",1738611200693,3.64455,2743.9,2743.5,0.8318]
["bitfinex","ETHUSD",1738611250432,3.64194,2745.8,2745.3,0.8187]
["bitfinex","ETHUSD",1738611301795,3.63659,2749.9,2749.1,3.0]
["bitfinex","ETHUSD",1738611325816,0.3638,2752.0,2750.5,3.63563]
["bitfinex","ETHUSD",1738611389709,3.63679,2749.7,2749.0,0.08418976]
["bitfinex","ETHUSD",1738611430752,3.63796,2748.8,2748.7,0.06591717]
["bitfinex","ETHUSD",1738611452161,3.63981,2747.4,2746.5,0.55]
["bitfinex","ETHUSD",1738611491936,0.1,2747.4,2746.7,3.64061]
["bitfinex","ETHUSD",1738611547805,3.63573,2750.5,2749.7,3.63674]
["bitfinex","ETHUSD",1738611611163,3.64153,2746.1,2745.6,0.04320178]
["bitfinex","ETHUSD",1738611652509,3.64096,2746.6,2746.3,0.55]
["bitfinex","ETHUSD",1738611665108,3.63918,2747.9,2747.2,4.39537]
["bitfinex","ETHUSD",1738611708469,3.63921,2747.9,2747.2,0.55]
["bitfinex","ETHUSD",1738611757275,3.64048,2746.9,2746.6,0.09172612]
["bitfinex","ETHUSD",1738611796171,4.080171,2751.3,2750.7,0.55]
["bitfinex","ETHUSD",1738611870073,3.63984,2747.4,2746.8,3.64049]
["bitfinex","ETHUSD",1738611916501,0.1,2748.7,2748.6,3.0]
["bitfinex","ETHUSD",1738611984272,0.2,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1738612042972,1.5264,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1738612055617,6.96063,2750.6,2750.4,3.63583]
["bitfinex","ETHUSD",1738612128271,0.1502162,2760.1,2759.8,3.62332]
["bitfinex","ETHUSD",1738612174216,3.61967,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1738612219639,3.61875,2763.4,2762.6,3.61972]
["bitfinex","ETHUSD",1738612234839,5.13664,2763.6,2763.1,0.04995393]
["bitfinex","ETHUSD",1738612280810,1.60278264,2759.9,2759.1,3.62432]
["bitfinex","ETHUSD",1738612330568,3.62056,2762.0,2761.9,0.04]
["bitfinex","ETHUSD",1738612361028,1.6047,2765.0,2763.8,3.61817]
["bitfinex","ETHUSD",1738612395438,3.61977,2762.6,2760.1,3.063]
["bitfinex","ETHUSD",1738612447510,3.61812,2763.9,2763.2,3.61889]
["bitfinex","ETHUSD",1738612500414,4.01914064,2761.9,2761.1,3.62171]
["bitfinex","ETHUSD",1738612540177,8.78,2760.3,2759.4,3.62397]
["bitfinex","ETHUSD",1738612574220,3.62202,2760.9,2759.5,0.55]
["bitfinex","ETHUSD",1738612625746,3.0,2765.1,2763.7,1.6088]
["bitfinex","ETHUSD",1738612674104,4.340421,2764.7,2764.1,3.61776]
["bitfinex","ETHUSD",1738612733024,3.61992,2762.5,2761.9,3.62064]
["bitfinex","ETHUSD",1738612769870,3.62201,2760.9,2760.2,1.5701]
["bitfinex","ETHUSD",1738612795872,50.0,2765.0,2764.9,7.65646]
["bitfinex","ETHUSD",1738612827367,3.62341,2759.9,2759.2,3.62417]
["bitfinex","ETHUSD",1738612895059,10.3266,2753.7,2752.6,3.0]
["bitfinex","ETHUSD",1738612915018,2.21616457,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1738612984161,3.63543,2750.7,2750.0,2.874]
["bitfinex","ETHUSD",1738613007576,3.63612,2750.2,2749.5,5.2225]
["bitfinex","ETHUSD",1738613033743,5.16523,2749.5,2748.2,3.63874]
["bitfinex","ETHUSD",1738613114955,1.6543,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1738613134937,1.5074,2740.0,2739.1,0.0182806]
["bitfinex","ETHUSD",1738613214905,3.66085,2731.6,2731.5,0.15586615]
["bitfinex","ETHUSD",1738613243511,8.33276395,2719.8,2717.7,5.32059]
["bitfinex","ETHUSD",1738613267752,3.67429,2721.7,2721.0,3.67508]
["bitfinex","ETHUSD",1738613333953,3.61809531,2714.3,2713.3,2.135933]
["bitfinex","ETHUSD",1738613360477,0.0160448,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1738613421863,0.1045415,2722.1,2721.6,0.667426]
["bitfinex","ETHUSD",1738613442491,0.1501813,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1738613477954,3.66247,2730.4,2729.6,3.6634]
["bitfinex","ETHUSD",1738613546082,3.66247,2730.4,2729.6,3.66352]
["bitfinex","ETHUSD",1738613577748,3.66469,2728.8,2728.3,0.03929313]
["bitfinex","ETHUSD",1738613649236,3.66779,2726.5,2725.9,3.66847]
["bitfinex","ETHUSD",1738613652498,3.66613,2727.7,2727.1,3.66677]
["bitfinex","ETHUSD",1738613696965,3.66858,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1738613760436,3.66636,2727.5,2726.8,3.6672]
["bitfinex","ETHUSD",1738613786456,1.0,2730.7,2730.6,0.06190887]
["bitfinex","ETHUSD",1738613825261,0.1507798,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1738613889940,3.66676,2727.2,2726.7,3.6674]
["bitfinex","ETHUSD",1738613910315,3.67191,2723.4,2723.1,0.05458841]
["bitfinex","ETHUSD",1738613998325,1.516,2722.0,2721.1,3.67485]
["bitfinex","ETHUSD",1738614011176,4.72792042,2725.5,2724.4,0.03616347]
["bitfinex","ETHUSD",1738614067129,3.66155,2731.1,2730.3,0.05101156]
["bitfinex","ETHUSD",1738614144749,3.65858,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1738614192061,3.6522,2738.1,2736.7,7.24056175]
["bitfinex","ETHUSD",1738614239423,3.65187,2738.4,2737.8,3.65243]
["bitfinex","ETHUSD",1738614260976,1.6285,2739.2,2738.6,2.889]
["bitfinex","ETHUSD",1738614303308,0.1507894,2739.4,2739.0,7.30172]
["bitfinex","ETHUSD",1738614397159,3.66246,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1738614406906,1.6235,2734.9,2734.2,3.65726]
["bitfinex","ETHUSD",1738614483934,3.654,2736.8,2736.1,3.65481]
["bitfinex","ETHUSD",1738614524455,1.601,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1738614541295,3.65862,2733.3,2732.8,4.04395]
["bitfinex","ETHUSD",1738614590059,1.6281,2728.7,2728.0,3.66557]
["bitfinex","ETHUSD",1738614634399,8.78,2731.3,2730.2,3.66267]
["bitfinex","ETHUSD",1738614688029,1.5291,2729.6,2729.2,3.66402]
["bitfinex","ETHUSD",1738614732763,3.66055,2731.9,2731.3,3.0]
["bitfinex","ETHUSD",1738614751218,3.66034,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1738614831528,3.65936,2732.8,2732.1,3.66015]
["bitfinex","ETHUSD",1738614874721,1.5329,2730.0,2729.3,3.66388]
["bitfinex","ETHUSD",1738614933017,1.3995,2734.8,2733.5,0.65235646]
["bitfinex","ETHUSD",1738614967371,3.65423,2736.6,2736.0,3.65494]
["bitfinex","ETHUSD",1738614993415,4.020191,2736.2,2735.7,0.12992538]
["bitfinex","ETHUSD",1738615058743,3.66378,2729.5,2728.7,3.66469]
["bitfinex","ETHUSD",1738615115488,3.66409,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1738615160489,0.7806,2723.8,2723.2,3.0]
["bitfinex","ETHUSD",1738615184883,3.67513,2721.0,2720.8,0.10398479]
["bitfinex","ETHUSD",1738615217748,0.7603,2726.2,2725.7,3.73815307]
["bitfinex","ETHUSD",1738615285573,3.67275,2722.8,2722.1,3.67352]
["bitfinex","ETHUSD",1738615320643,0.8009,2718.7,2717.7,3.67958]
["bitfinex","ETHUSD",1738615384630,3.68644,2712.7,2712.3,0.279]
["bitfinex","ETHUSD",1738615412231,3.68878,2711.0,2710.3,3.68954]
["bitfinex","ETHUSD",1738615449015,3.68561,2713.3,2712.6,3.96547]
["bitfinex","ETHUSD",1738615516812,3.6874,2712.0,2711.4,3.76198771]
["bitfinex","ETHUSD",1738615542187,3.68822,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1738615578177,3.69346,2707.5,2707.0,0.09865337]
["bitfinex","ETHUSD",1738615638528,3.69268,2708.1,2707.6,0.04848856]
["bitfinex","ETHUSD",1738615653629,3.68675,2712.5,2711.7,3.68771]
["bitfinex","ETHUSD",1738615742037,0.7675,2712.9,2711.6,0.7857]
["bitfinex","ETHUSD",1738615775427,3.68188,2716.0,2715.2,3.7313]
["bitfinex","ETHUSD",1738615810050,0.7917,2713.4,2712.0,0.7891]
["bitfinex","ETHUSD",1738615868878,2.95423,2708.0,2707.3,6.60866]
["bitfinex","ETHUSD",1738615891330,0.03691508,2710.2,2709.1,0.796]
["bitfinex","ETHUSD",1738615956623,0.7897,2712.8,2711.5,0.7836]
["bitfinex","ETHUSD",1738615993503,2.95057,2711.4,2710.7,7.37792]
["bitfinex","ETHUSD",1738616017052,1.10564,2713.4,2713.1,0.03718157]
["bitfinex","ETHUSD",1738616059480,0.2496,2709.3,2708.2,3.69246]
["bitfinex","ETHUSD",1738616133843,0.73882,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1738616194774,0.3705,2699.0,2698.1,9.8e-06]
["bitfinex","ETHUSD",1738616244715,0.8203,2698.8,2697.7,3.60677]
["bitfinex","ETHUSD",1738616287009,0.7946,2699.2,2698.3,3.70597]
["bitfinex","ETHUSD",1738616370050,0.8252,2699.2,2698.2,3.7061]
["bitfinex","ETHUSD",1738616401078,0.2,2703.7,2702.5,1.7954]
["bitfinex","ETHUSD",1738616442083,0.2,2707.7,2706.7,0.7622]
["bitfinex","ETHUSD",1738616517410,0.55,2713.4,2712.3,3.68681]
["bitfinex","ETHUSD",1738616554566,0.55,2716.0,2715.0,3.68314]
["bitfinex","ETHUSD",1738616616096,0.55,2714.3,2713.2,3.68556]
["bitfinex","ETHUSD",1738616667099,0.55,2710.4,2708.8,3.6916]
["bitfinex","ETHUSD",1738616679100,0.55,2708.8,2707.5,3.69333]
["bitfinex","ETHUSD",1738616735509,0.55,2710.1,2709.1,3.69125]
["bitfinex","ETHUSD",1738616781116,0.55,2707.4,2706.5,0.08337853]
["bitfinex","ETHUSD",1738616841045,0.55,2705.8,2704.6,8.19886]
["bitfinex","ETHUSD",1738616883321,0.55,2702.1,2701.4,7.40335]
["bitfinex","ETHUSD",1738616923266,0.55,2700.3,2699.4,0.34197268]
["bitfinex","ETHUSD",1738616992317,6.88,2703.2,2701.5,0.785]
["bitfinex","ETHUSD",1738617034118,8.78,2708.7,2706.5,3.6947]
["bitfinex","ETHUSD",1738617088553,14.16,2707.4,2705.2,3.69657]
["bitfinex","ETHUSD",1738617187013,3.69045,2709.7,2709.4,0.03632054]
["bitfinex","ETHUSD",1738617278847,0.36361208,2710.6,2708.9,0.8132]
["bitfinex","ETHUSD",1738617380545,3.6969,2705.0,2704.3,0.05501795]
["bitfinex","ETHUSD",1738617405360,3.69887,2703.6,2703.4,0.05689947]
["bitfinex","ETHUSD",1738617468823,3.69821,2704.1,2703.4,0.81780659]
["bitfinex","ETHUSD",1738617551781,3.69892,2703.5,2703.0,0.8325]
["bitfinex","ETHUSD",1738617600890,3.0,2705.9,2704.9,0.7506]
["bitfinex","ETHUSD",1738617669983,7.37829,2710.7,2710.0,0.761]
["bitfinex","ETHUSD",1738617681331,7.38243,2709.2,2708.7,0.8286]
["bitfinex","ETHUSD",1738617721727,3.0,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1738617798578,3.68185,2716.1,2715.4,4.47309]
["bitfinex","ETHUSD",1738617830742,0.1480305,2716.5,2716.4,7.99014]
["bitfinex","ETHUSD",1738617887841,3.67593,2720.4,2719.8,3.67669]
["bitfinex","ETHUSD",1738617947547,3.67147,2723.7,2722.9,3.67249]
["bitfinex","ETHUSD",1738618013600,3.67808,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1738618059962,3.68297,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1738618094916,3.68096,2716.7,2716.5,0.55]
["bitfinex","ETHUSD",1738618194833,3.67872,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1738618214094,8.78,2719.2,2718.7,0.7818]
["bitfinex","ETHUSD",1738618298272,0.005,2724.1,2723.9,7.34224]
["bitfinex","ETHUSD",1738618357727,3.66036,2732.0,2731.3,4.2112]
["bitfinex","ETHUSD",1738618386454,4.47287,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1738618457299,4.47507,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1738618500528,3.67335,2722.4,2721.8,3.674]
["bitfinex","ETHUSD",1738618513787,4.48187,2726.1,2725.4,3.66914]
["bitfinex","ETHUSD",1738618580693,0.0178898,2737.1,2736.8,3.65378]
["bitfinex","ETHUSD",1738618610036,0.005,2743.3,2743.2,0.04174224]
["bitfinex","ETHUSD",1738618682835,8.6e-06,2751.3,2751.2,6.63477]
["bitfinex","ETHUSD",1738618697056,3.6496879,2755.9,2755.1,3.62959]
["bitfinex","ETHUSD",1738618729207,3.63424,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1738618807916,3.64607,2742.7,2741.3,0.7733]
["bitfinex","ETHUSD",1738618838867,0.41129389,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1738618875412,4.371622,2745.0,2744.4,3.71214681]
["bitfinex","ETHUSD",1738618974857,3.65483,2736.1,2734.9,0.816]
["bitfinex","ETHUSD",1738619024269,3.6601,2732.2,2732.0,0.1511574]
["bitfinex","ETHUSD",1738619090413,4.022305,2734.8,2734.6,0.04289953]
["bitfinex","ETHUSD",1738619145722,3.64725,2741.8,2741.3,0.7833]
["bitfinex","ETHUSD",1738619147513,3.64734,2741.8,2741.5,0.7858]
["bitfinex","ETHUSD",1738619252403,3.63871,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1738619307032,0.55,2746.4,2746.2,19.82437]
["bitfinex","ETHUSD",1738619362099,3.63724,2749.4,2748.8,3.63789]
["bitfinex","ETHUSD",1738619396553,3.63681,2749.7,2749.1,3.63745]
["bitfinex","ETHUSD",1738619421762,0.1511574,2751.3,2751.2,4.48351329]
["bitfinex","ETHUSD",1738619520642,2.90294,2756.6,2756.0,2.90269]
["bitfinex","ETHUSD",1738619549012,3.0472574,2762.4,2761.3,2.89718]
["bitfinex","ETHUSD",1738619597505,7.87e-06,2780.9,2780.8,3.62716]
["bitfinex","ETHUSD",1738619642318,2.86482,2792.5,2792.1,0.01417]
["bitfinex","ETHUSD",1738619683158,2.87252,2785.1,2783.7,0.03588805]
["bitfinex","ETHUSD",1738619719655,2.87202,2785.5,2785.2,1.019]
["bitfinex","ETHUSD",1738619738173,2.87323,2784.4,2783.5,2.87398]
["bitfinex","ETHUSD",1738619789855,0.02707291,2796.0,2794.4,1.0733]
["bitfinex","ETHUSD",1738619842080,2.86338,2793.9,2792.6,5.72942]
["bitfinex","ETHUSD",1738619893793,100.153925,2798.8,2798.5,2.85858]
["bitfinex","ETHUSD",1738619936664,0.1944989,2811.4,2810.2,2.84677]
["bitfinex","ETHUSD",1738619969850,1.4711,2810.2,2808.5,0.03559384]
["bitfinex","ETHUSD",1738620024481,0.0185207,2823.2,2822.8,2.83396]
["bitfinex","ETHUSD",1738620029068,0.1848745,2824.4,2823.8,2.83299]
["bitfinex","ETHUSD",1738620063660,0.05295483,2835.2,2834.9,0.09613214]
["bitfinex","ETHUSD",1738620112974,1.6404,2820.1,2816.8,0.2]
["bitfinex","ETHUSD",1738620147189,0.15635239,2821.1,2820.8,2.83602]
["bitfinex","ETHUSD",1738620196374,0.28882682,2812.8,2811.2,2.84571]
["bitfinex","ETHUSD",1738620208325,2.88259823,2818.6,2816.4,0.19999761]
["bitfinex","ETHUSD",1738620245525,2.839,2817.9,2816.4,2.84041]
["bitfinex","ETHUSD",1738620291688,0.02531198,2828.4,2826.7,2.83005]
["bitfinex","ETHUSD",1738620325073,1.26183739,2840.0,2838.4,0.03520915]
["bitfinex","ETHUSD",1738620349503,0.55,2837.5,2834.5,1.6391]
["bitfinex","ETHUSD",1738620410503,4.36975,2851.3,2849.8,2.80719]
["bitfinex","ETHUSD",1738620453307,4.34097,2848.4,2847.3,2.80967]
["bitfinex","ETHUSD",1738620486515,1.5476,2849.1,2848.2,0.03511087]
["bitfinex","ETHUSD",1738620504761,7.4e-06,2855.4,2854.9,2.80219]
["bitfinex","ETHUSD",1738620569614,5.60346459,2861.0,2858.9,0.2336408]
["bitfinex","ETHUSD",1738620595648,1.6453,2870.2,2867.3,0.03484872]
["bitfinex","ETHUSD",1738620608141,1e-05,2877.3,2877.2,2.81521777]
["bitfinex","ETHUSD",1738620676573,2.78746,2870.0,2867.5,1.5336]
["bitfinex","ETHUSD",1738620696668,2.79249,2864.9,2863.0,2.79421]
["bitfinex","ETHUSD",1738620725218,2.80036,2856.8,2856.0,4.4673]
["bitfinex","ETHUSD",1738620781788,0.2,2860.4,2858.3,1.5896]
["bitfinex","ETHUSD",1738620800232,0.34013227,2860.5,2858.0,1.628]
["bitfinex","ETHUSD",1738620830557,2.80591,2851.2,2850.4,2.80656]
["bitfinex","ETHUSD",1738620878044,0.280301,2854.0,2852.3,2.80475]
["bitfinex","ETHUSD",1738620904225,0.36304079,2853.8,2852.5,0.55]
["bitfinex","ETHUSD",1738620929629,0.36575284,2834.3,2831.4,4.40163]
["bitfinex","ETHUSD",1738620980286,0.2,2840.7,2838.3,0.30537971]
["bitfinex","ETHUSD",1738621021795,2.81501,2842.0,2840.5,2.81632]
["bitfinex","ETHUSD",1738621063617,1.575,2856.6,2856.2,2.80087]
["bitfinex","ETHUSD",1738621086365,1.575929,2862.5,2862.4,4.4192491]
["bitfinex","ETHUSD",1738621140574,1.5469,2861.1,2859.6,2.79758]
["bitfinex","ETHUSD",1738621170914,2.80084,2856.3,2853.6,0.2]
["bitfinex","ETHUSD",1738621191422,4.39464,2860.5,2857.9,2.83423131]
["bitfinex","ETHUSD",1738621224772,0.2,2855.8,2854.4,2.80269]
["bitfinex","ETHUSD",1738621287917,2.79966,2857.5,2856.7,2.80043]
["bitfinex","ETHUSD",1738621360295,0.01082166,2873.7,2873.6,2.78396]
["bitfinex","ETHUSD",1738621399773,0.16529457,2882.6,2878.6,0.03474071]
["bitfinex","ETHUSD",1738621412938,0.0387483,2882.5,2880.4,0.03470284]
["bitfinex","ETHUSD",1738621449150,2.0,2888.0,2884.2,2.0542]
["bitfinex","ETHUSD",1738621490145,3.32389,2884.1,2883.2,2.77461]
["bitfinex","ETHUSD",1738621561887,1.6648,2894.4,2893.2,2.76507]
["bitfinex","ETHUSD",1738621581790,1.6597,2890.6,2888.4,1.5526]
["bitfinex","ETHUSD",1738621618003,1.5026,2894.4,2893.8,0.03455483]
["bitfinex","ETHUSD",1738621677365,2.75598,2902.8,2901.3,0.03445357]
["bitfinex","ETHUSD",1738621720224,2.76497,2893.4,2891.7,0.03458045]
["bitfinex","ETHUSD",1738621733860,2.76309,2895.4,2894.5,2.76385]
["bitfinex","ETHUSD",1738621805832,2.74602,2913.3,2910.7,2.74845]
["bitfinex","ETHUSD",1738621843863,1.6341,2899.3,2896.6,0.35769546]
["bitfinex","ETHUSD",1738621882782,2.75629,2902.5,2901.2,1.504]
["bitfinex","ETHUSD",1738621931204,5.94490565,2903.6,2901.3,0.551486]
["bitfinex","ETHUSD",1738621934245,2.75547,2903.4,2902.2,1.6477]
["bitfinex","ETHUSD",1738621988284,0.04321911,2893.3,2892.3,2.76588]
["bitfinex","ETHUSD",1738622020623,2.76807,2890.1,2889.2,2.76886]
["bitfinex","ETHUSD",1738622055031,0.55,2890.0,2889.4,2.76868]
["bitfinex","ETHUSD",1738622115542,0.55,2891.4,2890.1,3.0]
["bitfinex","ETHUSD",1738622162209,2.76875,2889.4,2888.6,0.0664835]
["bitfinex","ETHUSD",1738622205287,3.3226,2885.4,2885.3,0.05032453]
["bitfinex","ETHUSD",1738622231742,2.78079,2876.9,2876.5,1.5552]
["bitfinex","ETHUSD",1738622272641,2.77614,2881.7,2881.0,1.5805]
["bitfinex","ETHUSD",1738622328751,2.77264,2885.4,2884.6,2.77325]
["bitfinex","ETHUSD",1738622383584,2.77375,2884.2,2883.4,2.77448]
["bitfinex","ETHUSD",1738622429129,2.77839,2879.4,2878.6,2.77906]
["bitfinex","ETHUSD",1738622445423,2.77645,2881.4,2881.0,0.05157441]
["bitfinex","ETHUSD",1738622537066,0.9844,2886.0,2884.8,2.77315]
["bitfinex","ETHUSD",1738622568677,3.0,2886.8,2885.4,0.9679]
["bitfinex","ETHUSD",1738622613265,2.77248,2885.5,2884.9,0.9179]
["bitfinex","ETHUSD",1738622698942,5.54623,2884.9,2884.3,2.77359]
["bitfinex","ETHUSD",1738622755684,3.58153,2881.8,2881.2,2.77658]
["bitfinex","ETHUSD",1738622846838,2.78315,2874.5,2874.1,0.03599864]
["bitfinex","ETHUSD",1738622903092,3.58,2868.1,2867.1,2.79026]
["bitfinex","ETHUSD",1738622919434,4.51032469,2864.1,2862.5,0.98925622]
["bitfinex","ETHUSD",1738622986088,0.195,2863.3,2863.2,2.79401]
["bitfinex","ETHUSD",1738623056673,5.1e-06,2866.6,2866.5,7.62039855]
["bitfinex","ETHUSD",1738623204595,0.195,2864.6,2864.5,5.79271]
["bitfinex","ETHUSD",1738623244236,2.79161,2865.8,2865.5,0.0325326]
["bitfinex","ETHUSD",1738623271971,0.8157,2864.8,2864.1,2.79317]
["bitfinex","ETHUSD",1738623363865,0.55,2876.0,2874.8,0.7757]
["bitfinex","ETHUSD",1738623411830,2.7763,2881.6,2880.9,2.77687]
["bitfinex","ETHUSD",1738623486092,2.50392,2875.5,2875.0,2.78253]
["bitfinex","ETHUSD",1738623524088,2.5082,2870.6,2869.9,2.78746]
["bitfinex","ETHUSD",1738623582092,2.77543,2872.2,2871.6,2.7859]
["bitfinex","ETHUSD",1738623639535,1.39665,2864.0,2863.3,2.79397]
["bitfinex","ETHUSD",1738623688482,0.8055,2863.5,2863.4,2.79388]
["bitfinex","ETHUSD",1738623691987,0.8135,2862.1,2861.9,0.445809]
["bitfinex","ETHUSD",1738623764981,3.02805101,2878.0,2877.1,0.1]
["bitfinex","ETHUSD",1738623787209,0.3479,2876.8,2876.1,2.78144]
["bitfinex","ETHUSD",1738623818464,0.8091,2878.3,2876.0,0.03475381]
["bitfinex","ETHUSD",1738623884573,0.5693175,2876.5,2875.3,2.7823]
["bitfinex","ETHUSD",1738623906125,0.8095175,2878.6,2876.9,2.78069]
["bitfinex","ETHUSD",1738623986429,2.78281,2874.8,2874.1,2.7834]
["bitfinex","ETHUSD",1738624000791,0.7622,2873.8,2872.5,2.78495]
["bitfinex","ETHUSD",1738624043744,2.78515,2872.4,2871.9,0.8129]
["bitfinex","ETHUSD",1738624106415,2.78534,2872.2,2871.5,2.78599]
["bitfinex","ETHUSD",1738624157061,2.77933,2878.4,2877.7,2.77998]
["bitfinex","ETHUSD",1738624209294,2.77638,2881.5,2880.8,2.77693]
["bitfinex","ETHUSD",1738624236103,0.35819075,2878.1,2877.4,2.78024]
["bitfinex","ETHUSD",1738624309453,5.1e-06,2883.8,2883.7,7.4493305]
["bitfinex","ETHUSD",1738624353008,2.77257,2885.4,2883.5,2.7744]
["bitfinex","ETHUSD",1738624363751,2.77192,2886.1,2885.5,2.77247]
["bitfinex","ETHUSD",1738624453711,2.77094,2887.1,2886.6,4.222128]
["bitfinex","ETHUSD",1738624505307,2.77567,2882.2,2881.7,0.03252875]
["bitfinex","ETHUSD",1738624576190,2.77545,2882.5,2882.3,0.7794]
["bitfinex","ETHUSD",1738624635639,2.77192,2886.1,2885.7,1.385961]
["bitfinex","ETHUSD",1738624640942,2.77064,2887.5,2886.9,0.7796]
["bitfinex","ETHUSD",1738624709370,2.77018,2887.9,2887.2,2.77084]
["bitfinex","ETHUSD",1738624774865,2.76957,2888.6,2888.0,0.6]
["bitfinex","ETHUSD",1738624846147,2.76808,2890.1,2889.7,0.05443862]
["bitfinex","ETHUSD",1738624886585,2.77099,2887.1,2886.4,3.52231]
["bitfinex","ETHUSD",1738624930211,2.77013,2888.0,2887.4,3.33708983]
["bitfinex","ETHUSD",1738624996883,0.7656,2885.6,2884.7,0.7516]
["bitfinex","ETHUSD",1738625037074,3.0,2884.5,2883.9,2.82015138]
["bitfinex","ETHUSD",1738625059264,3.32864,2879.1,2878.4,2.77923]
["bitfinex","ETHUSD",1738625143288,2.78432,2873.3,2872.4,2.78503]
["bitfinex","ETHUSD",1738625210484,0.7806,2871.2,2870.1,3.60888413]
["bitfinex","ETHUSD",1738625293496,3.56362,2868.8,2868.7,1e-05]
["bitfinex","ETHUSD",1738625334915,0.341,2865.9,2864.1,3.60809]
["bitfinex","ETHUSD",1738625434267,0.005,2873.4,2872.9,0.8096]
["bitfinex","ETHUSD",1738625463169,2.78646,2871.1,2870.3,3.8058]
["bitfinex","ETHUSD",1738625499752,2.7903,2867.1,2866.4,3.0]
["bitfinex","ETHUSD",1738625624618,2.79138,2866.0,2864.1,2.79319]
["bitfinex","ETHUSD",1738625648096,0.1,2868.1,2867.0,2.82524466]
["bitfinex","ETHUSD",1738625693737,0.00329,2865.2,2865.0,3.350802]
["bitfinex","ETHUSD",1738625836908,0.1,2858.5,2858.4,2.79868]
["bitfinex","ETHUSD",1738625881962,0.823,2854.1,2853.6,2.80345]
["bitfinex","ETHUSD",1738625918563,0.8084,2857.9,2857.5,2.79957]
["bitfinex","ETHUSD",1738625978607,0.03488436,2855.3,2854.3,0.8228]
["bitfinex","ETHUSD",1738626044364,0.1528051,2866.6,2866.2,2.79112]
["bitfinex","ETHUSD",1738626101956,3.140782,2873.2,2872.7,0.1]
["bitfinex","ETHUSD",1738626138714,2.78522,2872.3,2871.7,2.78573]
["bitfinex","ETHUSD",1738626185850,2.78464,2872.9,2872.2,0.792]
["bitfinex","ETHUSD",1738626285883,5.57382,2870.6,2870.0,0.32574979]
["bitfinex","ETHUSD",1738626314837,2.78927,2868.2,2867.5,4.251209]
["bitfinex","ETHUSD",1738626398818,2.78502,2872.6,2871.9,2.7856]
["bitfinex","ETHUSD",1738626466875,0.01,2876.8,2876.7,0.3225675]
["bitfinex","ETHUSD",1738626496884,0.01,2876.8,2876.3,2.78126]
["bitfinex","ETHUSD",1738626610207,2.78474,2872.8,2872.1,5.57073]
["bitfinex","ETHUSD",1738626634536,2.7829,2874.7,2874.0,2.78351]
["bitfinex","ETHUSD",1738626690520,2.78126,2876.4,2875.9,0.7687]
["bitfinex","ETHUSD",1738626742787,2.78184,2875.8,2875.4,0.0553771]
["bitfinex","ETHUSD",1738626790293,2.7824,2875.3,2874.7,2.78288]
["bitfinex","ETHUSD",1738626887168,8.78,2875.7,2875.3,0.05215846]
["bitfinex","ETHUSD",1738626934875,2.78057,2877.2,2876.7,2.78096]
["bitfinex","ETHUSD",1738626966123,8.78,2877.6,2877.2,0.0452818]
["bitfinex","ETHUSD",1738626966506,0.1440467,2877.9,2877.4,2.78026]
["bitfinex","ETHUSD",1738626966698,0.1440467,2877.9,2877.6,2.78008]
["bitfinex","ETHUSD",1738626967003,0.1440467,2877.9,2877.7,0.04480632]
["bitfinex","ETHUSD",1738626967201,0.1440467,2877.9,2877.8,2.7799]
["bitfinex","ETHUSD",1738626967713,0.1440467,2877.9,2877.8,4.19948488]
["bitfinex","ETHUSD",1738626970127,0.1440467,2877.9,2877.8,0.04471125]
["bitfinex","ETHUSD",1738626970335,0.1440467,2877.9,2877.6,2.77999]
["bitfinex","ETHUSD",1738626970545,0.1440467,2877.9,2877.8,2.82461125]
["bitfinex","ETHUSD",1738626970716,0.1440467,2877.9,2877.8,2.7799]
["bitfinex","ETHUSD",1738626970918,0.1440467,2877.9,2877.8,2.82461125]
["bitfinex","ETHUSD",1738626972119,0.1440467,2877.9,2877.8,0.04471125]
["bitfinex","ETHUSD",1738626972415,0.1440467,2877.9,2877.8,2.7799]
["bitfinex","ETHUSD",1738626972622,0.1440467,2877.9,2877.8,2.82461125]
["bitfinex","ETHUSD",1738626975642,0.1440467,2877.9,2877.8,0.04471125]
["bitfinex","ETHUSD",1738626975842,3.7185467,2877.9,2877.8,0.04471125]
["bitfinex","ETHUSD",1738626976140,3.7185467,2877.9,2877.3,2.78029]
["bitfinex","ETHUSD",1738626976311,3.7185467,2877.9,2877.4,0.04607931]
["bitfinex","ETHUSD",1738626976936,2.77997,2877.8,2877.4,0.04607931]
["bitfinex","ETHUSD",1738626977138,2.77997,2877.8,2876.4,3.0]
["bitfinex","ETHUSD",1738626977139,2.78007,2877.7,2877.0,2.78067]
["bitfinex","ETHUSD",1738626977338,2.78007,2877.7,2877.1,0.04568817]
["bitfinex","ETHUSD",1738626977510,2.78026,2877.5,2876.8,3.59537]
["bitfinex","ETHUSD",1738626977713,2.78026,2877.5,2876.9,0.04587848]
["bitfinex","ETHUSD",1738626978256,2.78026,2877.5,2876.9,2.82663848]
["bitfinex","ETHUSD",1738626978454,2.78029,2877.4,2876.9,2.82663848]
["bitfinex","ETHUSD",1738626979157,3.59419,2877.4,2876.9,2.82663848]
["bitfinex","ETHUSD",1738626980635,3.59419,2877.4,2876.9,0.04587848]
["bitfinex","ETHUSD",1738626981014,0.8139,2877.4,2876.9,2.82660848]
["bitfinex","ETHUSD",1738626981219,8.78,2877.6,2877.2,2.78042]
["bitfinex","ETHUSD",1738626981465,8.78,2877.6,2877.2,0.8178]
["bitfinex","ETHUSD",1738626981761,0.1440467,2877.9,2877.6,2.78004]
["bitfinex","ETHUSD",1738626982358,0.1440467,2877.9,2877.7,0.04533874]
["bitfinex","ETHUSD",1738626982714,0.1370972,2877.9,2877.4,2.78028]
["bitfinex","ETHUSD",1738626982945,0.1370972,2877.9,2877.5,0.04554273]
["bitfinex","ETHUSD",1738626984155,2.9169572,2877.9,2877.5,0.04554273]
["bitfinex","ETHUSD",1738626984352,3.58237,2877.8,2877.5,0.04554273]
["bitfinex","ETHUSD",1738626984552,2.78006,2877.7,2877.0,2.78064]
["bitfinex","ETHUSD",1738626984931,2.78006,2877.7,2877.1,0.04580854]
["bitfinex","ETHUSD",1738626985427,3.58237,2877.8,2877.1,2.82630854]
["bitfinex","ETHUSD",1738626985761,2.78,2877.7,2877.1,2.82630854]
["bitfinex","ETHUSD",1738626986329,2.78,2877.7,2877.1,0.04580854]
["bitfinex","ETHUSD",1738626986658,2.9169672,2877.9,2877.3,2.78032]
["bitfinex","ETHUSD",1738626986950,5.6968672,2877.9,2877.4,0.04565425]
["bitfinex","ETHUSD",1738626987160,2.77991,2877.8,2877.4,0.04565425]
["bitfinex","ETHUSD",1738626987453,2.77999,2877.7,2877.2,2.78041]
["bitfinex","ETHUSD",1738626987748,2.77999,2877.7,2877.0,2.78064]
["bitfinex","ETHUSD",1738626987948,2.77999,2877.7,2877.3,0.04574392]
["bitfinex","ETHUSD",1738626988258,2.77999,2877.7,2877.1,2.78056]
["bitfinex","ETHUSD",1738626988470,2.77999,2877.7,2877.4,0.04564878]
["bitfinex","ETHUSD",1738626988617,2.77999,2877.7,2877.1,2.78056]
["bitfinex","ETHUSD",1738626988818,2.77999,2877.7,2877.5,0.04555365]
["bitfinex","ETHUSD",1738626989048,2.77999,2877.7,2877.1,2.78056]
["bitfinex","ETHUSD",1738626989249,2.77999,2877.7,2877.6,0.04545853]
["bitfinex","ETHUSD",1738626989454,2.78018,2877.6,2877.0,2.78064]
["bitfinex","ETHUSD",1738626989956,2.7802,2877.5,2877.0,2.78064]
["bitfinex","ETHUSD",1738626990848,2.78012,2877.6,2877.0,2.78064]
["bitfinex","ETHUSD",1738626991245,2.7802,2877.5,2877.0,2.78064]
["bitfinex","ETHUSD",1738626991551,2.7802,2877.5,2876.8,2.78085]
["bitfinex","ETHUSD",1738626991552,2.78045,2877.3,2876.8,2.78085]
["bitfinex","ETHUSD",1738626992260,0.7662,2877.4,2876.8,2.78085]
["bitfinex","ETHUSD",1738626993063,0.7662,2877.4,2876.4,6.54054]
["bitfinex","ETHUSD",1738626993064,2.78067,2877.0,2876.4,6.54054]
["bitfinex","ETHUSD",1738626993541,2.78077,2876.9,2876.4,6.54054]
["bitfinex","ETHUSD",1738626993948,2.78063,2877.1,2876.5,2.78114]
["bitfinex","ETHUSD",1738626994125,2.78063,2877.1,2876.5,0.932168]
["bitfinex","ETHUSD",1738626995049,2.78063,2877.1,2876.5,3.713308]
["bitfinex","ETHUSD",1738626996759,2.7799,2877.8,2876.6,17.23]
["bitfinex","ETHUSD",1738626996931,2.78054,2877.2,2876.7,8.89]
["bitfinex","ETHUSD",1738626997255,2.78054,2877.2,2876.8,14.23]
["bitfinex","ETHUSD",1738626997428,2.78031,2877.4,2876.8,14.23]
["bitfinex","ETHUSD",1738626997636,2.78031,2877.4,2876.4,6.54054]
["bitfinex","ETHUSD",1738626997637,2.7799,2877.8,2877.0,2.78066]
["bitfinex","ETHUSD",1738626997856,2.7799,2877.8,2877.1,16.010586]
["bitfinex","ETHUSD",1738626998563,2.77973,2878.0,2877.2,2.78041]
["bitfinex","ETHUSD",1738626998865,2.7799,2877.8,2877.2,2.78041]
["bitfinex","ETHUSD",1738626999235,2.7799,2877.8,2877.1,18.791136]
["bitfinex","ETHUSD",1738626999639,2.77973,2878.0,2877.2,9.21416862]
["bitfinex","ETHUSD",1738626999640,2.77981,2877.9,2877.2,9.21416862]
["bitfinex","ETHUSD",1738626999843,3.56981,2877.9,2877.2,11.99457862]
["bitfinex","ETHUSD",1738627000184,3.56981,2877.9,2877.2,14.77498862]
["bitfinex","ETHUSD",1738627000328,3.56981,2877.9,2877.2,11.99457862]
["bitfinex","ETHUSD",1738627000659,2.77969,2878.1,2877.4,2.78028]
["bitfinex","ETHUSD",1738627000863,3.60709,2878.1,2877.4,6.3666]
["bitfinex","ETHUSD",1738627001032,3.5445,2878.4,2877.4,0.8061]
["bitfinex","ETHUSD",1738627001236,2.77942,2878.3,2877.7,2.77993]
["bitfinex","ETHUSD",1738627001441,2.77942,2878.3,2877.5,17.33426862]
["bitfinex","ETHUSD",1738627001656,2.77942,2878.3,2877.5,19.14830548]
["bitfinex","ETHUSD",1738627002299,2.77942,2878.3,2877.6,2.78007]
["bitfinex","ETHUSD",1738627002663,2.77942,2878.3,2877.7,0.32416862]
["bitfinex","ETHUSD",1738627003064,2.7796,2878.2,2877.7,0.32416862]
["bitfinex","ETHUSD",1738627003286,3.13405,2878.2,2877.7,0.32416862]
["bitfinex","ETHUSD",1738627003474,3.13405,2878.2,2877.8,0.04541089]
["bitfinex","ETHUSD",1738627003877,3.13405,2878.2,2877.6,0.32416862]
["bitfinex","ETHUSD",1738627004082,2.77958,2878.2,2877.9,0.04542465]
["bitfinex","ETHUSD",1738627004299,2.77958,2878.2,2877.7,0.32416862]
["bitfinex","ETHUSD",1738627004577,5.55917,2878.2,2877.7,0.32416862]
["bitfinex","ETHUSD",1738627004786,2.77961,2878.1,2877.8,0.04486872]
["bitfinex","ETHUSD",1738627004959,2.77958,2878.2,2877.8,0.04486872]
["bitfinex","ETHUSD",1738627005156,2.77958,2878.2,2877.7,0.32416862]
["bitfinex","ETHUSD",1738627005353,2.77958,2878.2,2877.8,0.04486872]
["bitfinex","ETHUSD",1738627005681,2.77958,2878.2,2877.6,3.10417862]
["bitfinex","ETHUSD",1738627005885,2.77947,2878.3,2877.9,0.04477364]
["bitfinex","ETHUSD",1738627006176,2.77947,2878.3,2878.0,0.04467856]
["bitfinex","ETHUSD",1738627006371,2.77947,2878.3,2878.1,8.89]
["bitfinex","ETHUSD",1738627006684,2.77947,2878.3,2878.2,0.0442644]
["bitfinex","ETHUSD",1738627006849,2.77947,2878.3,2878.2,8.9342644]
["bitfinex","ETHUSD",1738627007046,2.77917,2878.6,2878.2,8.9342644]
["bitfinex","ETHUSD",1738627007244,2.77927,2878.5,2878.3,14.23]
["bitfinex","ETHUSD",1738627007738,2.77927,2878.5,2878.4,0.0440743]
["bitfinex","ETHUSD",1738627010846,2.77932,2878.4,2878.3,14.23]
["bitfinex","ETHUSD",1738627012361,3.57932,2878.4,2878.3,14.23]
["bitfinex","ETHUSD",1738627014353,2.77932,2878.4,2878.3,14.23]
["bitfinex","ETHUSD",1738627014589,2.77872,2879.1,2878.3,14.27406007]
["bitfinex","ETHUSD",1738627014741,2.77871,2879.1,2878.4,11.66925]
["bitfinex","ETHUSD",1738627015069,5.55742,2879.1,2878.5,1.74912997]
["bitfinex","ETHUSD",1738627015242,2.77886,2878.9,2878.5,1.74912997]
["bitfinex","ETHUSD",1738627016072,2.77871,2879.1,2878.5,1.74912997]
["bitfinex","ETHUSD",1738627016767,2.77875,2879.0,2878.5,1.74912997]
["bitfinex","ETHUSD",1738627016956,0.7953,2879.2,2878.5,1.74912997]
["bitfinex","ETHUSD",1738627017141,2.77881,2879.0,2878.6,1.063913]
["bitfinex","ETHUSD",1738627017347,2.77881,2879.0,2878.7,0.04286064]
["bitfinex","ETHUSD",1738627018257,2.77881,2879.0,2878.8,14.23]
["bitfinex","ETHUSD",1738627018670,2.77881,2879.0,2878.9,0.0426706]
["bitfinex","ETHUSD",1738627018886,2.77881,2879.0,2878.9,8.9326706]
["bitfinex","ETHUSD",1738627019049,2.77864,2879.1,2878.9,8.9326706]
["bitfinex","ETHUSD",1738627019372,2.77849,2879.3,2878.9,11.13633766]
["bitfinex","ETHUSD",1738627019568,2.77849,2879.3,2878.9,9.7090706]
["bitfinex","ETHUSD",1738627019876,2.77864,2879.1,2878.9,8.9326706]
["bitfinex","ETHUSD",1738627022979,2.77829,2879.5,2878.9,8.9326706]
["bitfinex","ETHUSD",1738627023302,2.77814,2879.7,2879.1,0.7764]
["bitfinex","ETHUSD",1738627023573,2.77814,2879.7,2879.2,15.73064]
["bitfinex","ETHUSD",1738627023777,2.77817,2879.6,2879.2,15.77298192]
["bitfinex","ETHUSD",1738627024188,2.77814,2879.7,2879.2,15.77298192]
["bitfinex","ETHUSD",1738627024391,2.77826,2879.5,2879.2,15.77298192]
["bitfinex","ETHUSD",1738627025792,2.77826,2879.5,2879.2,14.27234192]
["bitfinex","ETHUSD",1738627026087,2.77845,2879.3,2879.2,14.27234192]
["bitfinex","ETHUSD",1738627029059,2.77845,2879.3,2879.2,14.23]
["bitfinex","ETHUSD",1738627029490,2.77845,2879.3,2879.2,14.27187786]
["bitfinex","ETHUSD",1738627036766,2.77845,2879.3,2879.2,0.04187786]
["bitfinex","ETHUSD",1738627036967,1.3253,2879.3,2878.7,14.23]
["bitfinex","ETHUSD",1738627037175,2.7786,2879.2,2878.8,0.04249836]
["bitfinex","ETHUSD",1738627037400,2.7786,2879.2,2878.9,0.8228]
["bitfinex","ETHUSD",1738627037615,2.7786,2879.2,2878.9,0.86521426]
["bitfinex","ETHUSD",1738627037973,5.55722,2879.2,2878.9,0.86521426]
["bitfinex","ETHUSD",1738627038177,2.77866,2879.1,2878.9,0.86521426]
["bitfinex","ETHUSD",1738627038470,2.77866,2879.1,2879.0,14.23]
["bitfinex","ETHUSD",1738627038871,2.77866,2879.1,2879.0,14.27233017]
["bitfinex","ETHUSD",1738627040204,3.58556,2879.1,2879.0,14.27233017]
["bitfinex","ETHUSD",1738627042003,3.58556,2879.1,2879.0,5.38233017]
["bitfinex","ETHUSD",1738627044384,2.77866,2879.1,2879.0,5.38233017]
["bitfinex","ETHUSD",1738627046606,3.55346,2879.1,2879.0,5.38233017]
["bitfinex","ETHUSD",1738627046904,7.10346,2879.1,2879.0,7.25e-06]
["bitfinex","ETHUSD",1738627047109,7.10346,2879.1,2879.0,0.04094916]
["bitfinex","ETHUSD",1738627047310,2.77912,2878.6,2878.5,8.89]
["bitfinex","ETHUSD",1738627048410,2.77912,2878.6,2878.5,8.92990748]
["bitfinex","ETHUSD",1738627050821,2.77912,2878.6,2877.6,2.78004]
["bitfinex","ETHUSD",1738627050822,0.8223,2878.2,2877.1,0.8006]
["bitfinex","ETHUSD",1738627051026,0.8223,2877.5,2876.4,0.8006]
["bitfinex","ETHUSD",1738627051318,0.8223,2877.5,2876.5,8.89]
["bitfinex","ETHUSD",1738627051319,2.78092,2876.8,2876.5,8.89]
["bitfinex","ETHUSD",1738627051825,2.7807,2877.0,2876.5,8.89]
["bitfinex","ETHUSD",1738627052119,2.78078,2876.9,2876.5,8.89]
["bitfinex","ETHUSD",1738627052321,5.78028,2877.4,2876.8,2.78083]
["bitfinex","ETHUSD",1738627052322,2.78036,2877.4,2876.8,2.78083]
["bitfinex","ETHUSD",1738627052495,2.78041,2877.3,2876.7,2.78087]
["bitfinex","ETHUSD",1738627052695,5.56074,2877.4,2876.7,2.78087]
["bitfinex","ETHUSD",1738627053296,2.78036,2877.4,2876.8,2.78085]
["bitfinex","ETHUSD",1738627053493,2.77993,2877.8,2877.0,0.8254]
["bitfinex","ETHUSD",1738627053725,2.78001,2877.7,2877.0,3.606]
["bitfinex","ETHUSD",1738627053895,2.78001,2877.7,2877.0,6.3866]
["bitfinex","ETHUSD",1738627054093,2.77993,2877.8,2877.1,2.78057]
["bitfinex","ETHUSD",1738627054299,5.55949,2878.0,2877.3,3.60576]
["bitfinex","ETHUSD",1738627054727,2.7799,2877.8,2877.3,0.8254]
["bitfinex","ETHUSD",1738627055825,2.78027,2877.5,2877.3,0.8254]
["bitfinex","ETHUSD",1738627056132,2.78028,2877.4,2877.3,0.8254]
["bitfinex","ETHUSD",1738627056698,2.78028,2877.4,2877.2,8.89]
["bitfinex","ETHUSD",1738627057526,2.78038,2877.3,2877.2,8.89]
["bitfinex","ETHUSD",1738627058325,3.0,2877.7,2877.2,8.92938719]
["bitfinex","ETHUSD",1738627058525,2.77986,2877.9,2877.3,0.79]
["bitfinex","ETHUSD",1738627058828,2.77963,2878.1,2877.4,1.28921956]
["bitfinex","ETHUSD",1738627059137,2.77948,2878.3,2877.7,0.79]
["bitfinex","ETHUSD",1738627059301,2.77948,2878.3,2877.8,8.89]
["bitfinex","ETHUSD",1738627059501,5.55898,2878.3,2877.8,8.92887624]
["bitfinex","ETHUSD",1738627059704,2.77961,2878.1,2877.8,8.92887624]
["bitfinex","ETHUSD",1738627060701,2.77944,2878.3,2877.8,8.92887624]
["bitfinex","ETHUSD",1738627060903,2.77952,2878.2,2877.8,8.92887624]
["bitfinex","ETHUSD",1738627062132,2.77963,2878.1,2877.8,8.92887624]
["bitfinex","ETHUSD",1738627063029,2.77963,2878.1,2877.9,8.89]
["bitfinex","ETHUSD",1738627063644,2.77963,2878.1,2878.0,0.03887149]
["bitfinex","ETHUSD",1738627065245,2.77959,2878.2,2878.0,0.03887149]
["bitfinex","ETHUSD",1738627066007,2.77961,2878.1,2878.0,0.03887149]
["bitfinex","ETHUSD",1738627068842,2.77961,2878.1,2878.0,8.92887149]
["bitfinex","ETHUSD",1738627072439,2.77944,2878.3,2878.0,8.92887149]
["bitfinex","ETHUSD",1738627073429,2.77959,2878.2,2878.0,8.92887149]
["bitfinex","ETHUSD",1738627074164,2.7791,2878.7,2878.2,0.7891]
["bitfinex","ETHUSD",1738627074448,2.7791,2878.7,2878.3,0.03850464]
["bitfinex","ETHUSD",1738627074652,2.77895,2878.8,2878.3,8.92850464]
["bitfinex","ETHUSD",1738627075235,5.55796,2878.8,2878.3,8.92850464]
["bitfinex","ETHUSD",1738627075434,2.77895,2878.8,2878.3,8.92850464]
["bitfinex","ETHUSD",1738627075634,0.55,2879.5,2878.3,8.92850464]
["bitfinex","ETHUSD",1738627075635,0.7903,2879.7,2878.5,0.833]
["bitfinex","ETHUSD",1738627075929,2.77842,2879.4,2878.9,2.77882]
["bitfinex","ETHUSD",1738627076243,2.77842,2879.4,2879.0,0.03735376]
["bitfinex","ETHUSD",1738627077051,2.77828,2879.5,2878.9,2.77882]
["bitfinex","ETHUSD",1738627077256,2.77816,2879.6,2879.1,0.03725874]
["bitfinex","ETHUSD",1738627077468,2.77816,2879.6,2879.1,8.89]
["bitfinex","ETHUSD",1738627077644,2.77809,2879.7,2879.2,0.03716373]
["bitfinex","ETHUSD",1738627078434,2.77816,2879.6,2879.2,0.03716373]
["bitfinex","ETHUSD",1738627079341,2.77808,2879.7,2879.2,0.03716373]
["bitfinex","ETHUSD",1738627080538,2.77817,2879.6,2879.2,0.03716373]
["bitfinex","ETHUSD",1738627080755,3.20442241,2879.9,2879.3,8.89]
["bitfinex","ETHUSD",1738627080756,2.77835,2879.4,2879.3,8.89]
["bitfinex","ETHUSD",1738627081063,2.77835,2879.4,2879.3,8.92651259]
["bitfinex","ETHUSD",1738627081064,3.056185,2879.4,2879.3,8.92651259]
["bitfinex","ETHUSD",1738627081662,2.77835,2879.4,2879.3,8.92651259]
["bitfinex","ETHUSD",1738627086544,2.77835,2879.4,2879.3,0.03651259]
["bitfinex","ETHUSD",1738627086946,2.77835,2879.4,2879.2,4.5475]
["bitfinex","ETHUSD",1738627087146,2.77835,2879.4,2879.3,0.03574891]
["bitfinex","ETHUSD",1738627087469,2.77835,2879.4,2879.2,4.5475]
["bitfinex","ETHUSD",1738627087670,2.77835,2879.4,2879.3,0.03574891]
["bitfinex","ETHUSD",1738627088163,2.77835,2879.4,2879.2,4.5475]
["bitfinex","ETHUSD",1738627088466,2.77835,2879.4,2879.3,0.03574891]
["bitfinex","ETHUSD",1738627088766,2.77835,2879.4,2879.2,4.5475]
["bitfinex","ETHUSD",1738627088937,2.77835,2879.4,2879.3,0.03574891]
["bitfinex","ETHUSD",1738627089338,2.77845,2879.3,2879.2,4.5475]
["bitfinex","ETHUSD",1738627089559,2.77835,2879.4,2879.3,0.03574891]
["bitfinex","ETHUSD",1738627089864,2.77835,2879.4,2879.3,0.0358525]
["bitfinex","ETHUSD",1738627090068,2.77826,2879.5,2879.2,4.5475]
["bitfinex","ETHUSD",1738627090367,2.77826,2879.5,2879.3,0.03586886]
["bitfinex","ETHUSD",1738627090661,2.77835,2879.4,2879.2,4.5475]
["bitfinex","ETHUSD",1738627091480,2.77826,2879.5,2879.2,4.5475]
["bitfinex","ETHUSD",1738627091671,2.77826,2879.5,2879.3,0.7992]
["bitfinex","ETHUSD",1738627091967,5.55606,2879.8,2879.3,0.7992]
["bitfinex","ETHUSD",1738627092539,2.77809,2879.7,2879.3,9.6892]
["bitfinex","ETHUSD",1738627092946,2.77726,2880.6,2880.1,0.7992]
["bitfinex","ETHUSD",1738627093148,2.77702,2880.8,2880.2,2.77758]
["bitfinex","ETHUSD",1738627093349,2.77736,2880.5,2880.2,0.03487242]
["bitfinex","ETHUSD",1738627093567,2.77745,2880.4,2880.2,0.03487242]
["bitfinex","ETHUSD",1738627093776,3.055096,2880.5,2880.2,0.03487242]
["bitfinex","ETHUSD",1738627093970,2.77736,2880.5,2880.2,0.03487242]
["bitfinex","ETHUSD",1738627094184,2.77739,2880.4,2880.2,0.03487242]
["bitfinex","ETHUSD",1738627095176,2.77748,2880.3,2880.2,0.03487242]
["bitfinex","ETHUSD",1738627095591,2.77777,2880.0,2879.9,8.89]
["bitfinex","ETHUSD",1738627095804,2.77805,2879.8,2879.6,8.89]
["bitfinex","ETHUSD",1738627096287,2.77805,2879.8,2879.5,0.8046]
["bitfinex","ETHUSD",1738627096460,2.77824,2879.6,2879.2,9.6401]
["bitfinex","ETHUSD",1738627096661,2.77824,2879.6,2879.3,8.89]
["bitfinex","ETHUSD",1738627099873,2.77818,2879.6,2879.3,8.89]
["bitfinex","ETHUSD",1738627100594,2.77835,2879.4,2879.3,8.89]
["bitfinex","ETHUSD",1738627101393,2.77835,2879.4,2879.2,0.7501]
["bitfinex","ETHUSD",1738627103199,1.3011,2879.7,2878.9,13.4375]
["bitfinex","ETHUSD",1738627103379,2.77867,2879.1,2878.9,13.4375]
["bitfinex","ETHUSD",1738627103979,2.77848,2879.3,2878.9,13.4375]
["bitfinex","ETHUSD",1738627104567,2.77832,2879.5,2878.9,13.4375]
["bitfinex","ETHUSD",1738627104766,2.77832,2879.5,2878.9,16.21633]
["bitfinex","ETHUSD",1738627104968,2.77818,2879.6,2879.1,2.77861]
["bitfinex","ETHUSD",1738627105167,2.77818,2879.6,2879.0,3.54385]
["bitfinex","ETHUSD",1738627105367,0.7863,2880.1,2879.0,0.7652]
["bitfinex","ETHUSD",1738627105368,3.56403,2880.1,2879.0,0.7652]
["bitfinex","ETHUSD",1738627105594,2.77842,2879.4,2879.0,0.7652]
["bitfinex","ETHUSD",1738627106171,2.77816,2879.6,2879.0,0.7652]
["bitfinex","ETHUSD",1738627106372,2.7783,2879.5,2879.0,0.7652]
["bitfinex","ETHUSD",1738627106774,2.77842,2879.4,2879.0,0.7652]
["bitfinex","ETHUSD",1738627107371,2.77842,2879.4,2879.1,8.89]
["bitfinex","ETHUSD",1738627107870,2.77821,2879.6,2879.1,8.89]
["bitfinex","ETHUSD",1738627108071,2.77811,2879.7,2879.1,8.89]
["bitfinex","ETHUSD",1738627108072,2.77829,2879.5,2879.1,8.89]
["bitfinex","ETHUSD",1738627108301,2.77829,2879.5,2879.2,0.03588206]
["bitfinex","ETHUSD",1738627108495,2.77835,2879.4,2879.2,0.03588206]
["bitfinex","ETHUSD",1738627108711,2.77845,2879.3,2879.2,0.03588206]
["bitfinex","ETHUSD",1738627110719,2.77845,2879.3,2878.9,4.5475]
["bitfinex","ETHUSD",1738627111034,2.77865,2879.1,2878.9,4.5475]
["bitfinex","ETHUSD",1738627111387,5.55736,2879.1,2878.9,4.5475]
["bitfinex","ETHUSD",1738627111717,2.77865,2879.1,2878.9,4.5475]
["bitfinex","ETHUSD",1738627112096,2.7785,2879.3,2878.9,4.5475]
["bitfinex","ETHUSD",1738627112314,5.55703,2879.3,2878.9,4.5475]
["bitfinex","ETHUSD",1738627112698,2.7785,2879.3,2878.9,4.5475]
["bitfinex","ETHUSD",1738627112898,2.77857,2879.2,2878.9,4.5475]
["bitfinex","ETHUSD",1738627113336,2.77831,2879.5,2879.0,0.7823]
["bitfinex","ETHUSD",1738627113631,2.77773,2880.1,2879.2,0.7823]
["bitfinex","ETHUSD",1738627113928,2.77752,2880.3,2879.6,3.56039]
["bitfinex","ETHUSD",1738627114135,2.77752,2880.3,2879.8,2.77793]
["bitfinex","ETHUSD",1738627114337,2.77752,2880.3,2879.8,11.66793]
["bitfinex","ETHUSD",1738627114549,2.77752,2880.3,2879.9,0.7823]
["bitfinex","ETHUSD",1738627115095,2.77718,2880.7,2880.0,8.89]
["bitfinex","ETHUSD",1738627115309,0.36210343,2880.8,2880.2,0.7823]
["bitfinex","ETHUSD",1738627115511,0.36210343,2880.8,2880.2,4.804801]
["bitfinex","ETHUSD",1738627116304,3.13910343,2880.8,2880.2,4.804801]
["bitfinex","ETHUSD",1738627116938,0.36210343,2880.8,2880.2,4.804801]
["bitfinex","ETHUSD",1738627117139,0.36210343,2880.8,2880.3,0.03475577]
["bitfinex","ETHUSD",1738627117645,0.36210343,2880.8,2880.4,8.89]
["bitfinex","ETHUSD",1738627117882,0.36210343,2880.8,2880.5,9.779]
["bitfinex","ETHUSD",1738627118136,0.36210343,2880.8,2880.5,12.59083592]
["bitfinex","ETHUSD",1738627118343,2.77625,2881.6,2880.5,12.59083592]
["bitfinex","ETHUSD",1738627118344,4.00232241,2881.8,2880.6,0.8283]
["bitfinex","ETHUSD",1738627118494,2.77664,2881.2,2880.6,12.52994101]
["bitfinex","ETHUSD",1738627118701,2.77664,2881.2,2880.7,8.89]
["bitfinex","ETHUSD",1738627118910,2.77644,2881.4,2880.8,10.1429941]
["bitfinex","ETHUSD",1738627119240,0.7979,2881.8,2880.9,0.8319]
["bitfinex","ETHUSD",1738627119411,2.7765,2881.4,2881.0,8.89]
["bitfinex","ETHUSD",1738627119796,2.7765,2881.4,2881.1,0.03352798]
["bitfinex","ETHUSD",1738627120198,2.77787,2879.9,2879.7,8.89]
["bitfinex","ETHUSD",1738627120445,0.59020118,2880.5,2879.7,8.89]
["bitfinex","ETHUSD",1738627120611,2.77743,2880.4,2879.9,0.7707]
["bitfinex","ETHUSD",1738627120798,2.77711,2880.7,2880.0,8.89]
["bitfinex","ETHUSD",1738627121003,2.77701,2880.8,2880.1,1.243853]
["bitfinex","ETHUSD",1738627121308,2.77689,2881.0,2880.3,0.7707]
["bitfinex","ETHUSD",1738627121801,2.77692,2880.9,2880.3,0.7707]
["bitfinex","ETHUSD",1738627122449,2.77652,2881.3,2880.5,0.7861]
["bitfinex","ETHUSD",1738627122612,2.77717,2880.7,2880.2,8.89]
["bitfinex","ETHUSD",1738627122811,2.77717,2880.7,2879.7,0.7861]
["bitfinex","ETHUSD",1738627122812,3.60567,2880.6,2879.9,2.77786]
["bitfinex","ETHUSD",1738627123141,2.77717,2880.7,2880.0,2.7777]
["bitfinex","ETHUSD",1738627123456,3.60532,2880.9,2880.1,2.77758]
["bitfinex","ETHUSD",1738627123613,2.77692,2880.9,2880.3,0.7632]
["bitfinex","ETHUSD",1738627123817,2.77674,2881.1,2880.3,3.54067]
["bitfinex","ETHUSD",1738627124225,2.77674,2881.1,2880.4,2.77736]
["bitfinex","ETHUSD",1738627124541,2.77674,2881.1,2880.5,8.89]
["bitfinex","ETHUSD",1738627125547,2.77654,2881.3,2880.6,0.7981]
["bitfinex","ETHUSD",1738627125743,2.77654,2881.3,2880.7,8.89]
["bitfinex","ETHUSD",1738627126954,2.77679,2881.1,2880.7,8.89]
["bitfinex","ETHUSD",1738627127324,2.77654,2881.3,2880.7,8.89]
["bitfinex","ETHUSD",1738627128052,2.77628,2881.6,2880.9,2.77682]
["bitfinex","ETHUSD",1738627128422,2.77636,2881.5,2880.8,0.792]
["bitfinex","ETHUSD",1738627128633,2.77628,2881.6,2880.8,0.792]
["bitfinex","ETHUSD",1738627128634,2.77643,2881.4,2880.8,0.792]
["bitfinex","ETHUSD",1738627130254,2.77628,2881.6,2880.8,0.792]
["bitfinex","ETHUSD",1738627130464,2.77605,2881.8,2881.0,2.77679]
["bitfinex","ETHUSD",1738627131048,2.77605,2881.8,2881.0,5.55353]
["bitfinex","ETHUSD",1738627131249,2.77588,2882.0,2881.2,2.77653]
["bitfinex","ETHUSD",1738627131458,2.77588,2882.0,2881.3,8.89]
["bitfinex","ETHUSD",1738627131753,2.77588,2882.0,2881.5,0.7855]
["bitfinex","ETHUSD",1738627133108,0.8045,2881.9,2881.3,8.89]
["bitfinex","ETHUSD",1738627133358,2.77642,2881.4,2881.3,8.89]
["bitfinex","ETHUSD",1738627133658,2.77642,2881.4,2881.2,4.5475]
["bitfinex","ETHUSD",1738627134014,3.20442241,2881.4,2880.7,8.89]
["bitfinex","ETHUSD",1738627134206,2.77689,2881.0,2880.7,8.89]
["bitfinex","ETHUSD",1738627134445,2.777,2880.8,2880.7,8.89]
["bitfinex","ETHUSD",1738627134647,2.777,2880.8,2880.6,0.7659]
["bitfinex","ETHUSD",1738627134958,2.77711,2880.7,2880.1,10.211444]
["bitfinex","ETHUSD",1738627135113,2.77711,2880.7,2880.2,8.89]
["bitfinex","ETHUSD",1738627135611,2.77693,2880.9,2880.2,11.66752]
["bitfinex","ETHUSD",1738627135832,2.77693,2880.9,2880.3,1.243342]
["bitfinex","ETHUSD",1738627136037,2.77693,2880.9,2880.2,8.89]
["bitfinex","ETHUSD",1738627136245,2.7773,2880.5,2880.2,8.89]
["bitfinex","ETHUSD",1738627136546,2.77722,2880.6,2880.1,9.6559]
["bitfinex","ETHUSD",1738627136713,2.77722,2880.6,2880.2,8.89]
["bitfinex","ETHUSD",1738627136912,2.77712,2880.7,2880.2,8.89]
["bitfinex","ETHUSD",1738627137318,0.43094359,2880.7,2880.2,8.89]
["bitfinex","ETHUSD",1738627137636,2.77714,2880.7,2880.2,8.89]
["bitfinex","ETHUSD",1738627137811,2.77694,2880.9,2880.2,8.89]
["bitfinex","ETHUSD",1738627138012,2.77709,2880.8,2880.2,11.66757]
["bitfinex","ETHUSD",1738627138413,2.77686,2881.0,2880.3,2.77747]
["bitfinex","ETHUSD",1738627138728,2.77697,2880.9,2880.2,11.66757]
["bitfinex","ETHUSD",1738627139320,2.77697,2880.9,2880.3,2.77747]
["bitfinex","ETHUSD",1738627139530,2.77674,2881.1,2880.5,2.77728]
["bitfinex","ETHUSD",1738627139724,2.77674,2881.1,2880.6,0.7522]
["bitfinex","ETHUSD",1738627139948,2.77683,2881.0,2880.6,0.7522]
["bitfinex","ETHUSD",1738627140143,2.77683,2881.0,2880.6,9.6422]
["bitfinex","ETHUSD",1738627140319,2.77674,2881.1,2880.6,9.6422]
["bitfinex","ETHUSD",1738627140516,2.77606,2881.8,2880.8,0.8026]
["bitfinex","ETHUSD",1738627140843,2.77613,2881.7,2881.3,0.8026]
["bitfinex","ETHUSD",1738627141248,2.77627,2881.6,2881.3,0.8026]
["bitfinex","ETHUSD",1738627141421,2.77681,2881.0,2880.9,0.7541]
["bitfinex","ETHUSD",1738627141614,2.7771,2880.7,2880.5,9.6441]
["bitfinex","ETHUSD",1738627141820,2.77691,2880.9,2880.5,0.7541]
["bitfinex","ETHUSD",1738627142335,2.77701,2880.8,2880.5,0.7541]
["bitfinex","ETHUSD",1738627142643,2.77691,2880.9,2880.5,0.7541]
["bitfinex","ETHUSD",1738627142861,5.55391,2880.9,2880.5,0.7541]
["bitfinex","ETHUSD",1738627143157,2.77691,2880.9,2880.4,8.89]
["bitfinex","ETHUSD",1738627143329,2.7771,2880.7,2880.4,8.89]
["bitfinex","ETHUSD",1738627143531,2.7771,2880.7,2880.5,8.89]
["bitfinex","ETHUSD",1738627144118,2.77701,2880.8,2880.5,8.89]
["bitfinex","ETHUSD",1738627145450,2.77687,2881.0,2880.6,0.805]
["bitfinex","ETHUSD",1738627145617,2.77655,2881.3,2880.7,2.77708]
["bitfinex","ETHUSD",1738627145817,2.77655,2881.3,2880.7,11.66708]
["bitfinex","ETHUSD",1738627146049,2.77655,2881.3,2880.7,12.91775911]
["bitfinex","ETHUSD",1738627146344,2.77627,2881.6,2880.9,2.77683]
["bitfinex","ETHUSD",1738627146541,2.77627,2881.6,2881.0,0.8232]
["bitfinex","ETHUSD",1738627146750,2.77634,2881.5,2881.0,0.8232]
["bitfinex","ETHUSD",1738627147143,2.77608,2881.8,2881.1,11.66669]
["bitfinex","ETHUSD",1738627147350,2.77608,2881.8,2881.3,2.77651]
["bitfinex","ETHUSD",1738627147548,3.13780168,2882.0,2881.4,11.66641]
["bitfinex","ETHUSD",1738627147716,3.13780168,2882.0,2881.5,0.8163]
["bitfinex","ETHUSD",1738627147922,5.91374168,2882.0,2881.5,0.8163]
["bitfinex","ETHUSD",1738627148415,2.77594,2881.9,2881.5,0.8163]
["bitfinex","ETHUSD",1738627148619,3.13780168,2882.0,2881.5,0.8163]
["bitfinex","ETHUSD",1738627149320,0.36193168,2882.0,2881.5,5.118543]
["bitfinex","ETHUSD",1738627149720,0.36193168,2882.0,2881.6,8.89]
["bitfinex","ETHUSD",1738627149953,0.36193168,2882.0,2881.7,2.77605]
["bitfinex","ETHUSD",1738627150152,0.36193168,2882.0,2881.9,2.77594]
["bitfinex","ETHUSD",1738627150453,0.36193168,2882.0,2881.9,13.042139]
["bitfinex","ETHUSD",1738627152027,0.36193168,2882.0,2881.9,9.711]
["bitfinex","ETHUSD",1738627153943,3.13778168,2882.0,2881.9,8.89]
["bitfinex","ETHUSD",1738627154843,0.36193168,2882.0,2881.9,8.89]
["bitfinex","ETHUSD",1738627155825,2.77558,2882.3,2881.9,8.89]
["bitfinex","ETHUSD",1738627156228,2.77575,2882.1,2881.9,8.89]
["bitfinex","ETHUSD",1738627157654,2.7759,2882.0,2881.5,8.89]
["bitfinex","ETHUSD",1738627157954,2.77598,2881.9,2881.5,8.89]
["bitfinex","ETHUSD",1738627159429,2.77605,2881.8,2881.5,8.89]
["bitfinex","ETHUSD",1738627159630,2.77598,2881.9,2881.5,8.89]
["bitfinex","ETHUSD",1738627159830,3.133898,2881.9,2881.5,8.89]
["bitfinex","ETHUSD",1738627160030,2.77598,2881.9,2881.5,8.89]
["bitfinex","ETHUSD",1738627160244,2.7761,2881.8,2881.4,8.89]
["bitfinex","ETHUSD",1738627160437,2.77614,2881.7,2881.4,8.89]
["bitfinex","ETHUSD",1738627160760,0.8032,2882.0,2880.8,2.77693]
["bitfinex","ETHUSD",1738627160761,2.77675,2881.1,2880.8,8.89]
["bitfinex","ETHUSD",1738627160947,2.77726,2880.6,2880.1,0.8113]
["bitfinex","ETHUSD",1738627161152,2.77726,2880.6,2880.1,9.7013]
["bitfinex","ETHUSD",1738627161531,2.77726,2880.6,2880.1,8.89]
["bitfinex","ETHUSD",1738627161749,2.77747,2880.4,2880.1,8.89]
["bitfinex","ETHUSD",1738627162084,2.77758,2880.2,2879.6,8.89]
["bitfinex","ETHUSD",1738627162231,2.77758,2880.2,2879.6,10.594091]
["bitfinex","ETHUSD",1738627162736,2.77779,2880.0,2879.7,8.89]
["bitfinex","ETHUSD",1738627162948,2.77779,2880.0,2879.6,8.89]
["bitfinex","ETHUSD",1738627163585,2.77806,2879.7,2879.6,8.89]
["bitfinex","ETHUSD",1738627163860,2.77806,2879.7,2879.0,8.89]
["bitfinex","ETHUSD",1738627163861,2.77834,2879.5,2879.0,8.89]
["bitfinex","ETHUSD",1738627164031,2.77837,2879.4,2879.1,8.89]
["bitfinex","ETHUSD",1738627164234,2.77834,2879.5,2878.8,11.66892]
["bitfinex","ETHUSD",1738627164435,2.77834,2879.5,2878.8,13.196346]
["bitfinex","ETHUSD",1738627164650,0.7853,2879.7,2878.9,0.04131557]
["bitfinex","ETHUSD",1738627164860,2.77864,2879.2,2878.9,0.04131557]
["bitfinex","ETHUSD",1738627165469,2.77837,2879.4,2878.9,0.04131557]
["bitfinex","ETHUSD",1738627165836,3.7853,2879.7,2878.9,0.04131557]
["bitfinex","ETHUSD",1738627166066,2.77845,2879.3,2878.9,0.04131557]
["bitfinex","ETHUSD",1738627166267,6.56337,2879.7,2878.9,0.04131557]
["bitfinex","ETHUSD",1738627166487,6.56337,2879.7,2879.0,3.58982]
["bitfinex","ETHUSD",1738627166759,6.56337,2879.7,2879.1,0.04151046]
["bitfinex","ETHUSD",1738627166760,2.77833,2879.5,2879.1,0.04151046]
["bitfinex","ETHUSD",1738627169484,2.77791,2879.9,2879.1,2.82012046]
["bitfinex","ETHUSD",1738627169645,2.778,2879.8,2879.2,0.36659529]
["bitfinex","ETHUSD",1738627169962,2.77822,2879.6,2879.3,0.03781685]
["bitfinex","ETHUSD",1738627170167,2.77822,2879.6,2879.2,8.89]
["bitfinex","ETHUSD",1738627170344,2.77822,2879.6,2879.3,0.03781685]
["bitfinex","ETHUSD",1738627170545,2.77836,2879.4,2879.2,8.89]
["bitfinex","ETHUSD",1738627170745,2.77822,2879.6,2879.3,0.03781685]
["bitfinex","ETHUSD",1738627170945,2.77822,2879.6,2879.2,8.89]
["bitfinex","ETHUSD",1738627171265,2.77822,2879.6,2879.3,0.04125474]
["bitfinex","ETHUSD",1738627171466,2.77835,2879.4,2879.3,0.04125474]
["bitfinex","ETHUSD",1738627171636,2.77835,2879.4,2879.2,8.89]
["bitfinex","ETHUSD",1738627171841,2.77835,2879.4,2879.3,0.03781685]
["bitfinex","ETHUSD",1738627172254,2.77835,2879.4,2879.2,8.89]
["bitfinex","ETHUSD",1738627172458,2.77835,2879.4,2879.3,0.04125474]
["bitfinex","ETHUSD",1738627172861,2.77835,2879.4,2879.2,8.89]
["bitfinex","ETHUSD",1738627173060,2.77835,2879.4,2879.3,0.04125474]
["bitfinex","ETHUSD",1738627173369,2.77835,2879.4,2879.2,8.89]
["bitfinex","ETHUSD",1738627173567,2.77845,2879.3,2879.2,8.89]
["bitfinex","ETHUSD",1738627174575,2.77835,2879.4,2879.2,8.89]
["bitfinex","ETHUSD",1738627175248,2.77845,2879.3,2879.2,8.89]
["bitfinex","ETHUSD",1738627175642,2.77845,2879.3,2878.7,8.89]
["bitfinex","ETHUSD",1738627175845,2.77862,2879.2,2878.7,8.89]
["bitfinex","ETHUSD",1738627176769,2.77871,2879.1,2878.7,8.89]
["bitfinex","ETHUSD",1738627177671,2.77849,2879.3,2878.7,8.89]
["bitfinex","ETHUSD",1738627177921,0.7941,2879.5,2878.9,2.77875]
["bitfinex","ETHUSD",1738627177922,2.77827,2879.5,2878.9,2.77875]
["bitfinex","ETHUSD",1738627178380,2.77846,2879.3,2878.7,12.63633]
["bitfinex","ETHUSD",1738627179975,5.55699,2879.3,2878.7,12.63633]
["bitfinex","ETHUSD",1738627180385,2.77858,2879.2,2878.7,9.85735]
["bitfinex","ETHUSD",1738627180777,2.7783,2879.5,2878.7,8.89]
["bitfinex","ETHUSD",1738627181079,2.77843,2879.4,2878.7,14.44791]
["bitfinex","ETHUSD",1738627181478,2.77843,2879.4,2878.7,11.66894]
["bitfinex","ETHUSD",1738627181777,2.77843,2879.4,2878.8,8.89]
["bitfinex","ETHUSD",1738627182083,2.77845,2879.3,2878.8,8.89]
["bitfinex","ETHUSD",1738627183373,2.77845,2879.3,2878.9,0.03680833]
["bitfinex","ETHUSD",1738627183564,2.77866,2879.1,2878.9,0.03680833]
["bitfinex","ETHUSD",1738627183879,2.77845,2879.3,2878.9,0.03680833]
["bitfinex","ETHUSD",1738627184746,2.77845,2879.3,2878.9,1.20739216]
["bitfinex","ETHUSD",1738627184947,2.77813,2879.7,2879.2,2.77854]
["bitfinex","ETHUSD",1738627185161,0.8197,2880.2,2879.0,0.853906]
["bitfinex","ETHUSD",1738627185410,0.8197,2880.2,2879.3,0.03599523]
["bitfinex","ETHUSD",1738627185579,0.8197,2880.2,2879.0,0.8172]
["bitfinex","ETHUSD",1738627185781,0.8197,2880.2,2879.4,0.03887766]
["bitfinex","ETHUSD",1738627185984,0.8197,2880.2,2879.0,0.8172]
["bitfinex","ETHUSD",1738627186286,0.8197,2880.2,2879.5,0.0386715]
["bitfinex","ETHUSD",1738627186576,0.8197,2880.2,2879.6,0.03856069]
["bitfinex","ETHUSD",1738627186771,0.8197,2880.2,2879.0,0.8172]
["bitfinex","ETHUSD",1738627186973,0.8197,2880.2,2879.7,0.0384499]
["bitfinex","ETHUSD",1738627187176,0.8197,2880.2,2879.0,0.8172]
["bitfinex","ETHUSD",1738627187373,0.8197,2880.2,2879.8,0.03833911]
["bitfinex","ETHUSD",1738627187575,0.8197,2880.2,2879.0,0.8172]
["bitfinex","ETHUSD",1738627187775,0.8197,2880.2,2879.9,0.03809486]
["bitfinex","ETHUSD",1738627187978,0.8197,2880.2,2879.0,0.8172]
["bitfinex","ETHUSD",1738627188152,0.8197,2880.2,2880.0,0.03798408]
["bitfinex","ETHUSD",1738627188357,0.8197,2880.2,2879.0,0.8172]
["bitfinex","ETHUSD",1738627188553,0.8197,2880.2,2880.1,0.03787332]
["bitfinex","ETHUSD",1738627188761,0.8197,2880.2,2879.0,0.8172]
["bitfinex","ETHUSD",1738627188958,0.8197,2880.2,2880.1,0.03787332]
["bitfinex","ETHUSD",1738627189286,0.8197,2880.2,2879.0,0.8172]
["bitfinex","ETHUSD",1738627189653,0.8197,2880.2,2879.1,0.03898767]
["bitfinex","ETHUSD",1738627190777,0.16863889,2880.4,2879.2,0.7825]
["bitfinex","ETHUSD",1738627190970,0.7794,2880.8,2879.2,0.82131726]
["bitfinex","ETHUSD",1738627191961,0.7794,2880.8,2879.3,0.32411348]
["bitfinex","ETHUSD",1738627192163,0.7794,2880.8,2879.3,0.36275733]
["bitfinex","ETHUSD",1738627192790,0.7794,2880.8,2879.4,0.32411348]
["bitfinex","ETHUSD",1738627193017,0.7794,2880.8,2879.4,0.36255754]
["bitfinex","ETHUSD",1738627193604,0.7794,2880.8,2879.4,0.03844406]
["bitfinex","ETHUSD",1738627198230,0.95547329,2880.8,2879.4,0.03844406]
["bitfinex","ETHUSD",1738627198403,0.95547329,2880.8,2879.2,0.7825]