{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":278557,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737936000332,0.7872,3233.8,3232.1,0.3915697]
["bitfinex","ETHUSD",1737936000507,0.7872,3233.8,3231.6,0.55]
["bitfinex","ETHUSD",1737936000706,0.62545818,3233.4,3231.9,0.61370377]
["bitfinex","ETHUSD",1737936000909,0.7551,3233.3,3231.9,0.61370377]
["bitfinex","ETHUSD",1737936002438,0.7551,3233.3,3231.6,0.62552004]
["bitfinex","ETHUSD",1737936002638,0.7551,3233.3,3231.8,0.1]
["bitfinex","ETHUSD",1737936002842,3.53030953,3233.0,3231.8,0.1]
["bitfinex","ETHUSD",1737936003026,0.8036,3232.9,3231.8,0.1]
["bitfinex","ETHUSD",1737936005709,0.8036,3232.9,3231.4,0.6184674]
["bitfinex","ETHUSD",1737936005710,0.8036,3232.9,3231.4,0.1]
["bitfinex","ETHUSD",1737936005914,3.53030953,3232.2,3231.4,0.1]
["bitfinex","ETHUSD",1737936006229,0.8036,3231.7,3230.6,1.238065]
["bitfinex","ETHUSD",1737936006430,0.793,3231.3,3230.7,0.60876617]
["bitfinex","ETHUSD",1737936006615,0.793,3231.3,3229.6,0.03096]
["bitfinex","ETHUSD",1737936007040,0.793,3231.3,3230.3,0.62257362]
["bitfinex","ETHUSD",1737936007578,0.793,3231.3,3229.6,0.03096]
["bitfinex","ETHUSD",1737936007727,0.55,3231.2,3229.6,0.03096]
["bitfinex","ETHUSD",1737936007922,0.55,3231.0,3230.1,0.60412241]
["bitfinex","ETHUSD",1737936008116,0.7716,3230.9,3230.1,0.60412241]
["bitfinex","ETHUSD",1737936008316,0.55,3230.4,3229.2,0.1673314]
["bitfinex","ETHUSD",1737936008548,0.7716,3230.5,3229.2,0.1673314]
["bitfinex","ETHUSD",1737936008549,0.7716,3230.1,3229.2,0.1673314]
["bitfinex","ETHUSD",1737936009950,0.7716,3230.1,3228.0,1.014629]
["bitfinex","ETHUSD",1737936010158,0.7716,3230.1,3228.4,0.6129146]
["bitfinex","ETHUSD",1737936010450,0.7716,3230.1,3228.4,0.5629146]
["bitfinex","ETHUSD",1737936010669,0.7716,3230.1,3228.0,1.014629]
["bitfinex","ETHUSD",1737936010821,0.15176778,3230.8,3228.0,1.014629]
["bitfinex","ETHUSD",1737936010822,0.7932,3229.9,3228.0,1.014629]
["bitfinex","ETHUSD",1737936011020,3.092,3230.0,3228.0,1.014629]
["bitfinex","ETHUSD",1737936011021,0.38852,3229.8,3228.0,1.014629]
["bitfinex","ETHUSD",1737936011259,0.55,3229.7,3228.0,1.014629]
["bitfinex","ETHUSD",1737936011943,0.7691,3230.9,3228.0,1.014629]
["bitfinex","ETHUSD",1737936012138,0.7691,3230.3,3228.0,1.014629]
["bitfinex","ETHUSD",1737936012340,0.7976,3230.1,3228.0,1.014629]
["bitfinex","ETHUSD",1737936012541,0.7976,3229.3,3228.0,1.014629]
["bitfinex","ETHUSD",1737936014958,0.38896,3230.0,3228.0,1.014629]
["bitfinex","ETHUSD",1737936014959,0.8152,3229.1,3228.0,1.014629]
["bitfinex","ETHUSD",1737936015120,2.0,3228.9,3228.0,0.181329]
["bitfinex","ETHUSD",1737936015322,0.1,3228.4,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936015624,3.0145,3228.8,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936015820,0.27,3228.8,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936016053,2.0,3229.4,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936016352,2.1,3228.2,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936016656,2.0,3227.7,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936016823,0.62904815,3228.0,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936016824,0.272,3227.6,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936017025,0.03873712,3227.5,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936017246,0.13873712,3227.5,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936017520,2.13873712,3227.5,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936017724,2.1,3227.1,3227.0,1.06513433]
["bitfinex","ETHUSD",1737936018069,2.65,3227.1,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936018222,0.0387466,3227.1,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936018421,2.0,3228.3,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936018422,0.03873891,3228.2,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936018653,2.1,3229.3,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936018825,0.21,3229.2,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936019024,0.03711682,3229.1,3227.5,0.61820142]
["bitfinex","ETHUSD",1737936019259,0.31311682,3229.1,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936019422,0.03711682,3229.1,3227.1,0.55]
["bitfinex","ETHUSD",1737936019623,2.95022858,3229.7,3227.1,0.55]
["bitfinex","ETHUSD",1737936019624,2.0,3229.7,3227.5,0.55]
["bitfinex","ETHUSD",1737936019924,2.1,3229.2,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936020123,0.55,3229.0,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936020458,0.24872563,3229.1,3227.2,0.7791]
["bitfinex","ETHUSD",1737936020459,0.486,3229.1,3227.2,0.7791]
["bitfinex","ETHUSD",1737936020657,0.276,3230.1,3227.3,0.55]
["bitfinex","ETHUSD",1737936020849,0.0387066,3230.6,3227.3,0.75]
["bitfinex","ETHUSD",1737936021153,0.0387066,3230.6,3227.5,0.55]
["bitfinex","ETHUSD",1737936021354,3.12158285,3229.9,3227.5,0.55]
["bitfinex","ETHUSD",1737936021856,3.12158285,3229.9,3228.1,0.55]
["bitfinex","ETHUSD",1737936022161,3.12158285,3229.9,3228.3,0.55]
["bitfinex","ETHUSD",1737936023944,3.12158285,3229.9,3228.7,0.55]
["bitfinex","ETHUSD",1737936024457,3.12158285,3229.9,3228.2,0.7791]
["bitfinex","ETHUSD",1737936024643,0.31215828,3229.8,3228.2,0.7791]
["bitfinex","ETHUSD",1737936024824,3.12158285,3229.9,3228.4,0.55]
["bitfinex","ETHUSD",1737936025021,0.20387066,3230.5,3228.4,0.55]
["bitfinex","ETHUSD",1737936025848,0.20387066,3230.5,3228.3,0.62631735]
["bitfinex","ETHUSD",1737936026052,0.03869903,3230.4,3228.3,0.62631735]
["bitfinex","ETHUSD",1737936026223,0.24256969,3230.5,3228.3,0.62631735]
["bitfinex","ETHUSD",1737936026431,0.4330204,3230.4,3228.4,0.55]
["bitfinex","ETHUSD",1737936026827,0.277,3230.7,3228.3,0.55]
["bitfinex","ETHUSD",1737936027063,0.19988646,3231.1,3229.2,0.7796]
["bitfinex","ETHUSD",1737936027578,0.19988646,3231.1,3229.3,0.55]
["bitfinex","ETHUSD",1737936027750,0.19988646,3231.1,3229.5,0.55]
["bitfinex","ETHUSD",1737936027944,0.19988646,3231.9,3229.5,0.55]
["bitfinex","ETHUSD",1737936028160,0.0386817,3231.8,3230.1,0.61831012]
["bitfinex","ETHUSD",1737936028328,0.19988646,3231.9,3230.2,0.7965]
["bitfinex","ETHUSD",1737936028532,0.0386798,3231.8,3230.2,0.7965]
["bitfinex","ETHUSD",1737936029448,0.19988646,3231.9,3230.2,0.7965]
["bitfinex","ETHUSD",1737936029649,4.08763433,3231.6,3230.2,0.7965]
["bitfinex","ETHUSD",1737936029855,0.44744993,3231.5,3230.0,0.61229989]
["bitfinex","ETHUSD",1737936030052,0.44744993,3231.5,3229.8,0.7965]
["bitfinex","ETHUSD",1737936030231,0.44744993,3231.5,3230.4,3.0955]
["bitfinex","ETHUSD",1737936030428,0.44744993,3231.5,3230.5,3.09549]
["bitfinex","ETHUSD",1737936031244,0.44744993,3231.5,3230.3,3.09568]
["bitfinex","ETHUSD",1737936031445,0.47349707,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1737936031641,0.47349707,3231.4,3230.7,3.09527]
["bitfinex","ETHUSD",1737936031847,0.47349707,3231.4,3230.4,3.09558]
["bitfinex","ETHUSD",1737936032140,0.47349707,3231.4,3229.9,3.09607]
["bitfinex","ETHUSD",1737936032141,4.08763433,3231.1,3229.9,3.09607]
["bitfinex","ETHUSD",1737936032341,4.08763433,3231.1,3229.4,1.4555906]
["bitfinex","ETHUSD",1737936032565,0.40876343,3231.0,3229.4,1.4555906]
["bitfinex","ETHUSD",1737936032737,0.40876343,3231.0,3230.0,3.09594]
["bitfinex","ETHUSD",1737936032936,0.40876343,3231.0,3230.2,3.09576]
["bitfinex","ETHUSD",1737936033139,0.40876343,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1737936033342,0.12147476,3231.4,3230.7,3.09523]
["bitfinex","ETHUSD",1737936033960,0.12147476,3231.4,3229.6,3.09635]
["bitfinex","ETHUSD",1737936033961,0.12147476,3231.4,3229.4,0.8221]
["bitfinex","ETHUSD",1737936034160,0.19988646,3231.2,3230.5,3.09541]
["bitfinex","ETHUSD",1737936034387,0.19988646,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1737936034575,0.19988646,3231.2,3230.6,3.09534]
["bitfinex","ETHUSD",1737936035586,4.6763207,3231.1,3229.8,3.09616]
["bitfinex","ETHUSD",1737936035787,0.48762072,3231.0,3230.1,3.09586]
["bitfinex","ETHUSD",1737936036613,0.55,3230.5,3228.9,0.7561]
["bitfinex","ETHUSD",1737936036778,4.08763433,3230.1,3228.8,3.09711]
["bitfinex","ETHUSD",1737936036960,0.28,3230.0,3228.9,3.09702]
["bitfinex","ETHUSD",1737936037165,0.28,3230.0,3227.3,3.09848]
["bitfinex","ETHUSD",1737936037166,4.08763433,3229.6,3228.3,3.09753]
["bitfinex","ETHUSD",1737936037372,0.47546872,3229.9,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936037373,4.08763433,3229.1,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936037603,4.08763433,3228.6,3227.6,3.09826]
["bitfinex","ETHUSD",1737936037800,0.281,3228.5,3227.5,3.09833]
["bitfinex","ETHUSD",1737936037963,0.31972093,3228.5,3227.3,3.09855]
["bitfinex","ETHUSD",1737936038163,0.31972093,3228.5,3227.1,3.09873]
["bitfinex","ETHUSD",1737936038164,0.55,3228.3,3227.1,3.09873]
["bitfinex","ETHUSD",1737936038403,0.55,3228.3,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936038404,0.55,3227.4,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936038559,0.03873589,3227.3,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936038898,0.55,3227.2,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936039078,0.58873946,3227.1,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936039278,0.03873946,3227.1,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936039802,4.08763433,3227.5,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936040021,4.08763433,3228.0,3227.0,3.14877817]
["bitfinex","ETHUSD",1737936040161,0.19435962,3227.4,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936040602,0.03873607,3227.3,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936042180,0.23309569,3227.3,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936042691,0.19435962,3227.3,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936043167,0.19435962,3227.3,3227.0,3.14869817]
["bitfinex","ETHUSD",1737936043366,0.19435962,3227.3,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936043566,0.62255902,3227.3,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936043820,0.19435962,3227.2,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936044174,0.19435962,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1737936045733,0.287,3228.1,3227.1,3.09875]
["bitfinex","ETHUSD",1737936046072,0.287,3228.1,3227.3,3.09847]
["bitfinex","ETHUSD",1737936046287,0.287,3228.1,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936046609,4.12635939,3228.0,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936046772,0.55,3227.8,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936046974,4.08763433,3227.5,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936047494,0.03873396,3227.4,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936047878,4.08763433,3227.5,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936048927,0.20316162,3227.8,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936049096,0.49116162,3227.8,3227.1,3.09873]
["bitfinex","ETHUSD",1737936049409,0.38819316,3227.4,3227.1,3.09873]
["bitfinex","ETHUSD",1737936049708,0.38819316,3227.4,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936050116,0.87450922,3227.4,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936050309,3.87450922,3227.4,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936050674,3.86950922,3227.4,3227.0,0.04992817]
["bitfinex","ETHUSD",1737936050870,3.86950922,3227.4,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936051312,3.83077591,3227.4,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936051489,0.79184102,3227.3,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936051792,0.98620064,3227.3,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936054491,3.0,3226.9,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936054689,3.13778541,3226.8,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936054889,6.13778541,3226.8,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936055120,7.77022838,3226.8,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936055277,7.73148297,3226.8,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936055480,12.13948297,3226.8,3226.7,0.86277398]
["bitfinex","ETHUSD",1737936055920,3.09939,3226.5,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936056136,1.858,3226.7,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936056137,4.08763433,3226.7,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936056622,4.08763433,3227.2,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936056816,4.08763433,3227.2,3226.2,3.09961]
["bitfinex","ETHUSD",1737936057183,0.03873607,3227.1,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936057418,4.60825547,3227.2,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936057419,4.08763433,3227.2,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936057597,4.08763433,3227.2,3226.7,3.09913]
["bitfinex","ETHUSD",1737936057799,4.08763433,3227.2,3226.6,3.09922]
["bitfinex","ETHUSD",1737936058181,4.12636836,3227.2,3226.2,3.09959]
["bitfinex","ETHUSD",1737936058384,0.03873801,3227.1,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936058628,0.33073801,3227.1,3226.0,4.0660814]
["bitfinex","ETHUSD",1737936058788,0.33073801,3227.1,3226.0,0.9663314]
["bitfinex","ETHUSD",1737936058983,0.33073801,3227.1,3226.1,3.0997]
["bitfinex","ETHUSD",1737936059590,0.03873958,3227.0,3226.1,3.0997]
["bitfinex","ETHUSD",1737936060382,0.292,3227.1,3226.1,3.0997]
["bitfinex","ETHUSD",1737936060726,0.80896633,3227.1,3226.1,3.0997]
["bitfinex","ETHUSD",1737936061320,0.80896633,3227.1,3226.0,0.9663314]
["bitfinex","ETHUSD",1737936061523,0.03873815,3227.0,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936061818,4.08763433,3226.7,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936062019,4.08763433,3226.2,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936062184,0.40876343,3226.1,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936062611,6.50847343,3226.1,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936063023,3.40876343,3226.1,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936063390,6.54722537,3226.1,3226.0,0.1673314]
["bitfinex","ETHUSD",1737936063612,3.1006,3225.2,3225.0,0.0357004]
["bitfinex","ETHUSD",1737936063920,4.08763433,3225.1,3225.0,0.0357004]
["bitfinex","ETHUSD",1737936064825,7.18830433,3225.1,3225.0,0.0357004]
["bitfinex","ETHUSD",1737936065201,7.18830433,3225.1,3223.5,0.5]
["bitfinex","ETHUSD",1737936065202,3.10095,3224.9,3223.5,0.5]
["bitfinex","ETHUSD",1737936065521,7.08763433,3225.1,3223.6,3.10212]
["bitfinex","ETHUSD",1737936065522,4.08763433,3224.5,3223.6,3.10212]
["bitfinex","ETHUSD",1737936065732,4.08763433,3225.0,3224.3,3.1014]
["bitfinex","ETHUSD",1737936065885,0.293,3225.3,3224.4,3.10132]
["bitfinex","ETHUSD",1737936066089,0.293,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1737936066344,4.08763433,3225.0,3224.3,0.8184]
["bitfinex","ETHUSD",1737936066624,4.50027338,3225.0,3224.0,3.10172]
["bitfinex","ETHUSD",1737936066821,0.293,3225.3,3224.5,3.1012]
["bitfinex","ETHUSD",1737936067123,0.293,3225.3,3224.5,0.01043628]
["bitfinex","ETHUSD",1737936067422,0.03875879,3225.2,3224.5,0.01043628]
["bitfinex","ETHUSD",1737936067675,4.08763433,3225.0,3224.5,0.01043628]
["bitfinex","ETHUSD",1737936067805,0.44752796,3224.9,3224.5,0.01043628]
["bitfinex","ETHUSD",1737936068343,0.40876343,3224.9,3224.5,0.01043628]
["bitfinex","ETHUSD",1737936068544,3.50967343,3224.9,3224.5,0.01043628]
["bitfinex","ETHUSD",1737936068688,0.03876482,3224.8,3224.5,0.01043628]
["bitfinex","ETHUSD",1737936069193,0.40876343,3224.9,3224.5,0.01043628]
["bitfinex","ETHUSD",1737936069728,3.0,3224.6,3224.5,0.01043628]
["bitfinex","ETHUSD",1737936069926,3.03877284,3224.6,3224.1,0.00507735]
["bitfinex","ETHUSD",1737936070230,10.18917433,3224.2,3224.1,0.00507735]
["bitfinex","ETHUSD",1737936070449,3.0,3224.0,3223.5,0.5]
["bitfinex","ETHUSD",1737936070586,4.08763433,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1737936071095,0.2,3225.5,3223.5,0.5]
["bitfinex","ETHUSD",1737936071096,0.297,3224.5,3223.5,0.5]
["bitfinex","ETHUSD",1737936071628,0.03876801,3224.4,3223.5,0.5]
["bitfinex","ETHUSD",1737936071825,4.08763433,3224.1,3223.5,0.5]
["bitfinex","ETHUSD",1737936071992,4.08763433,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1737936072691,0.299,3224.0,3223.5,0.5]
["bitfinex","ETHUSD",1737936073202,4.08763433,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1737936073724,7.08763433,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1737936073929,4.08763433,3223.6,3223.5,0.5]
["bitfinex","ETHUSD",1737936074422,7.08763433,3223.6,3222.7,0.1673314]
["bitfinex","ETHUSD",1737936074625,3.0,3223.0,3222.7,0.1673314]
["bitfinex","ETHUSD",1737936074828,0.3,3222.9,3222.7,0.1673314]
["bitfinex","ETHUSD",1737936075228,0.03879191,3222.8,3222.4,0.01552]
["bitfinex","ETHUSD",1737936075420,0.03879191,3222.8,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936075421,3.0,3222.4,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936075625,1.04756455,3222.3,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936075878,0.303,3222.6,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936076219,4.08763433,3223.0,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936076473,0.03878665,3222.9,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936076784,4.08763433,3222.5,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936077273,3.03879497,3222.4,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936077555,0.71264293,3222.3,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936077858,4.08763433,3222.5,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936079022,0.305,3222.8,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936079639,4.08763433,3222.5,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936079834,4.08763433,3222.5,3222.0,3.10979223]
["bitfinex","ETHUSD",1737936080060,0.305,3222.8,3222.1,3.10347]
["bitfinex","ETHUSD",1737936080233,4.08763433,3223.0,3222.3,3.10337]
["bitfinex","ETHUSD",1737936080423,4.08763433,3223.5,3222.4,0.8198]
["bitfinex","ETHUSD",1737936080647,4.85917665,3223.5,3222.4,3.92305]
["bitfinex","ETHUSD",1737936080864,4.08763433,3223.0,3222.0,0.82600223]
["bitfinex","ETHUSD",1737936081359,4.08763433,3222.5,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936082367,3.10356,3222.1,3222.0,0.00620223]
["bitfinex","ETHUSD",1737936082553,3.10356,3222.1,3221.4,0.22247541]
["bitfinex","ETHUSD",1737936082554,6.10414,3221.5,3221.4,0.22247541]
["bitfinex","ETHUSD",1737936082788,6.10425,3221.4,3220.0,3.4]
["bitfinex","ETHUSD",1737936082951,4.08763433,3220.8,3220.0,3.4]
["bitfinex","ETHUSD",1737936083762,0.03881244,3220.7,3220.0,3.4]
["bitfinex","ETHUSD",1737936083964,3.10546,3220.2,3220.0,3.4]
["bitfinex","ETHUSD",1737936084165,4.08763433,3220.3,3220.0,3.4]
["bitfinex","ETHUSD",1737936084363,4.53521704,3220.3,3220.0,3.4]
["bitfinex","ETHUSD",1737936084740,4.49639776,3220.3,3220.0,3.4]
["bitfinex","ETHUSD",1737936085367,0.03882144,3220.2,3220.0,3.4]
["bitfinex","ETHUSD",1737936085771,0.03882144,3220.2,3220.0,6.50549]
["bitfinex","ETHUSD",1737936086066,0.03882216,3221.0,3220.1,3.7852]
["bitfinex","ETHUSD",1737936086263,0.03882114,3221.2,3220.1,3.7852]
["bitfinex","ETHUSD",1737936086460,0.309,3221.6,3220.3,3.10522]
["bitfinex","ETHUSD",1737936086670,0.03881054,3221.7,3221.2,3.1044]
["bitfinex","ETHUSD",1737936086829,0.03880823,3222.3,3222.0,3.10357]
["bitfinex","ETHUSD",1737936087031,2.0,3222.4,3222.1,3.0]
["bitfinex","ETHUSD",1737936087253,2.03879993,3223.1,3221.6,0.8279]
["bitfinex","ETHUSD",1737936087456,0.03879993,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1737936087735,4.08763433,3223.3,3221.9,3.10371]
["bitfinex","ETHUSD",1737936087942,4.08763433,3223.3,3222.8,3.10281]
["bitfinex","ETHUSD",1737936088159,4.08763433,3223.8,3222.7,3.10291]
["bitfinex","ETHUSD",1737936088360,4.08763433,3223.8,3221.6,3.0]
["bitfinex","ETHUSD",1737936088361,4.08763433,3223.3,3221.9,0.8131]
["bitfinex","ETHUSD",1737936088560,4.08763433,3222.3,3221.3,0.8929]
["bitfinex","ETHUSD",1737936088747,0.327,3222.2,3220.6,0.7929]
["bitfinex","ETHUSD",1737936088934,4.08763433,3221.8,3220.6,0.7929]
["bitfinex","ETHUSD",1737936089129,4.08763433,3221.8,3220.7,3.1049]
["bitfinex","ETHUSD",1737936089334,0.44756496,3221.7,3220.7,3.1049]
["bitfinex","ETHUSD",1737936089536,0.44756496,3221.7,3220.1,3.7929]
["bitfinex","ETHUSD",1737936089736,0.44756496,3221.7,3220.5,3.10504]
["bitfinex","ETHUSD",1737936089937,4.08763433,3221.3,3220.2,3.10531]
["bitfinex","ETHUSD",1737936090170,0.44756496,3221.7,3220.0,3.4]
["bitfinex","ETHUSD",1737936090171,4.08763433,3220.8,3220.0,3.4]
["bitfinex","ETHUSD",1737936090372,4.08763433,3220.3,3220.0,3.4]
["bitfinex","ETHUSD",1737936090586,4.12645449,3220.3,3220.0,3.4]
["bitfinex","ETHUSD",1737936090738,4.08763433,3220.3,3220.0,3.4]
["bitfinex","ETHUSD",1737936091769,0.33,3220.4,3220.0,3.4]
["bitfinex","ETHUSD",1737936092169,4.08763433,3220.8,3220.1,0.55]
["bitfinex","ETHUSD",1737936092370,0.331,3221.1,3220.3,3.10526]
["bitfinex","ETHUSD",1737936092673,4.08763433,3221.3,3220.4,0.55]
["bitfinex","ETHUSD",1737936092878,0.331,3222.2,3220.4,3.6552]
["bitfinex","ETHUSD",1737936093039,0.331,3222.2,3221.8,3.10381]
["bitfinex","ETHUSD",1737936093441,0.331,3222.2,3221.6,3.10396]
["bitfinex","ETHUSD",1737936093640,0.03879478,3222.1,3220.6,0.8081]
["bitfinex","ETHUSD",1737936093853,0.03879478,3222.1,3221.2,3.10442]
["bitfinex","ETHUSD",1737936094177,0.03879478,3222.1,3220.6,0.8081]
["bitfinex","ETHUSD",1737936094178,4.08763433,3221.8,3220.7,0.55]
["bitfinex","ETHUSD",1737936094345,4.08763433,3221.3,3220.3,3.10522]
["bitfinex","ETHUSD",1737936094542,4.08763433,3221.3,3219.7,3.0]
["bitfinex","ETHUSD",1737936094543,0.03881013,3221.2,3219.9,3.10567]
["bitfinex","ETHUSD",1737936094749,4.08763433,3221.3,3219.6,0.7739]
["bitfinex","ETHUSD",1737936094968,0.03880973,3221.2,3220.2,3.10538]
["bitfinex","ETHUSD",1737936095170,0.03880973,3221.2,3220.0,6.50557]
["bitfinex","ETHUSD",1737936095171,0.03880994,3221.2,3220.0,3.4]
["bitfinex","ETHUSD",1737936095480,6.14325994,3221.2,3220.0,3.4]
["bitfinex","ETHUSD",1737936095791,3.0,3221.2,3220.0,3.4]
["bitfinex","ETHUSD",1737936096149,4.08763433,3221.3,3220.3,3.10529]
["bitfinex","ETHUSD",1737936096446,3.0388117,3221.2,3220.1,0.55]
["bitfinex","ETHUSD",1737936096648,3.0388117,3221.2,3220.2,3.10533]
["bitfinex","ETHUSD",1737936096852,3.0388117,3221.2,3220.3,3.10527]
["bitfinex","ETHUSD",1737936097062,3.03881387,3221.2,3220.3,3.10527]
["bitfinex","ETHUSD",1737936097273,3.03881387,3221.2,3220.1,3.65548]
["bitfinex","ETHUSD",1737936097274,6.14329387,3221.2,3220.1,0.55]
["bitfinex","ETHUSD",1737936097445,4.08763433,3220.3,3220.0,3.4]
["bitfinex","ETHUSD",1737936097649,3.0,3220.1,3220.0,3.4]
["bitfinex","ETHUSD",1737936097863,3.03882218,3220.1,3220.0,3.4]
["bitfinex","ETHUSD",1737936098268,3.0,3220.1,3220.0,3.4]
["bitfinex","ETHUSD",1737936098450,7.15888343,3220.1,3220.0,3.4]
["bitfinex","ETHUSD",1737936098784,3.10607,3219.5,3219.4,3.10725211]
["bitfinex","ETHUSD",1737936098993,4.08763433,3219.5,3219.4,3.10725211]
["bitfinex","ETHUSD",1737936099299,4.08763433,3219.5,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936099610,0.345,3219.8,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936100371,3.0,3220.9,3219.7,3.65581]
["bitfinex","ETHUSD",1737936100560,3.84988705,3220.9,3219.7,3.65581]
["bitfinex","ETHUSD",1737936100748,3.84988705,3220.9,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936100749,4.08763433,3220.5,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936101080,0.03881861,3220.4,3219.4,6.16332211]
["bitfinex","ETHUSD",1737936101283,0.03881861,3220.4,3219.5,0.55]
["bitfinex","ETHUSD",1737936101483,0.03881861,3220.4,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936101484,4.08763433,3220.0,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936101985,4.08763433,3220.5,3219.9,3.10565]
["bitfinex","ETHUSD",1737936102194,4.08763433,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1737936102353,4.08763433,3220.5,3219.8,3.65569]
["bitfinex","ETHUSD",1737936102698,4.08763433,3220.5,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936102849,4.08763433,3220.0,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936103049,0.75814296,3219.9,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936103676,3.86383296,3219.9,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936103885,3.10579,3219.8,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936104108,0.0388272,3219.7,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936104592,3.82507143,3219.9,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936104898,3.10598,3219.6,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936105061,7.19370433,3219.5,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936105247,10.19370433,3219.5,3219.4,3.05725211]
["bitfinex","ETHUSD",1737936106503,10.19370433,3219.5,3219.4,2.09365042]
["bitfinex","ETHUSD",1737936106811,3.10674,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1737936106954,10.54537433,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1737936107649,12.54537433,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1737936107891,3.0,3218.7,3217.9,0.01844312]
["bitfinex","ETHUSD",1737936108090,4.08763433,3218.0,3217.9,0.01844312]
["bitfinex","ETHUSD",1737936108461,4.08763433,3218.5,3218.1,3.10741]
["bitfinex","ETHUSD",1737936108653,4.08763433,3218.5,3217.9,0.01844312]
["bitfinex","ETHUSD",1737936108654,4.08763433,3219.0,3218.3,0.8248]
["bitfinex","ETHUSD",1737936108859,4.08763433,3219.5,3218.3,3.93202]
["bitfinex","ETHUSD",1737936109200,4.08763433,3219.5,3218.3,0.8248]
["bitfinex","ETHUSD",1737936109498,0.47227386,3219.8,3218.3,0.8248]
["bitfinex","ETHUSD",1737936109499,0.2912657,3219.4,3219.3,3.91786]
["bitfinex","ETHUSD",1737936109796,0.2912657,3219.4,3218.5,3.10702]
["bitfinex","ETHUSD",1737936109990,0.2912657,3219.4,3218.6,0.8116]
["bitfinex","ETHUSD",1737936110328,4.08763433,3219.5,3218.7,3.10684]
["bitfinex","ETHUSD",1737936110457,0.354,3219.9,3219.2,3.10633]
["bitfinex","ETHUSD",1737936110957,0.354,3219.9,3219.5,3.10606]
["bitfinex","ETHUSD",1737936111275,4.08763433,3220.5,3219.6,0.55]
["bitfinex","ETHUSD",1737936111465,4.08763433,3220.5,3219.6,3.65596]
["bitfinex","ETHUSD",1737936111674,4.08763433,3220.5,3219.7,3.1058]
["bitfinex","ETHUSD",1737936112004,4.08763433,3220.5,3219.9,3.10561]
["bitfinex","ETHUSD",1737936112294,4.08763433,3221.0,3220.4,3.10516]
["bitfinex","ETHUSD",1737936112587,0.31215828,3221.4,3220.4,3.88636]
["bitfinex","ETHUSD",1737936112792,0.0388098,3221.3,3220.4,0.7812]
["bitfinex","ETHUSD",1737936113010,7.20921718,3221.5,3221.0,3.10459]
["bitfinex","ETHUSD",1737936113221,3.12158285,3221.5,3220.5,0.55]
["bitfinex","ETHUSD",1737936113504,0.2912657,3222.9,3221.3,0.7812]
["bitfinex","ETHUSD",1737936113505,7.20921718,3222.5,3221.3,0.7812]
["bitfinex","ETHUSD",1737936113810,0.72092172,3222.4,3221.3,0.7812]
["bitfinex","ETHUSD",1737936114011,0.03879283,3222.3,3221.3,0.7812]
["bitfinex","ETHUSD",1737936114160,0.03879283,3222.3,3220.5,0.00174372]
["bitfinex","ETHUSD",1737936114161,4.08763433,3221.5,3220.6,0.813]
["bitfinex","ETHUSD",1737936114370,3.10356,3222.2,3220.6,0.00174372]
["bitfinex","ETHUSD",1737936114371,4.08763433,3221.0,3220.6,0.00174372]
["bitfinex","ETHUSD",1737936114605,3.1049,3220.8,3220.6,0.00174372]
["bitfinex","ETHUSD",1737936114760,3.6143712,3220.7,3220.6,0.00174372]
["bitfinex","ETHUSD",1737936114964,3.0,3220.7,3220.6,0.00174372]
["bitfinex","ETHUSD",1737936115193,3.10491,3220.7,3220.6,0.00174372]
["bitfinex","ETHUSD",1737936115574,5.10491,3220.7,3220.6,0.00174372]
["bitfinex","ETHUSD",1737936116392,3.10491,3220.7,3220.6,0.00174372]
["bitfinex","ETHUSD",1737936116917,5.10491,3220.7,3220.6,0.00174372]
["bitfinex","ETHUSD",1737936117119,9.77975486,3220.7,3220.6,3.72e-06]
["bitfinex","ETHUSD",1737936117434,3.10627,3219.3,3218.6,0.0087004]
["bitfinex","ETHUSD",1737936117717,7.08763433,3218.7,3218.6,0.0087004]
["bitfinex","ETHUSD",1737936118268,7.08763433,3218.7,3217.8,0.59014352]
["bitfinex","ETHUSD",1737936118706,4.43663433,3219.2,3217.8,0.59014352]
["bitfinex","ETHUSD",1737936118907,3.0,3219.1,3218.1,3.10742]
["bitfinex","ETHUSD",1737936119085,4.43663433,3219.2,3218.4,3.10712]
["bitfinex","ETHUSD",1737936119267,4.43663433,3219.2,3217.8,0.59014352]
["bitfinex","ETHUSD",1737936119470,4.43663433,3219.2,3218.5,3.10696]
["bitfinex","ETHUSD",1737936119810,4.43563433,3219.7,3218.5,3.10696]
["bitfinex","ETHUSD",1737936119980,0.348,3219.7,3218.7,3.10675]
["bitfinex","ETHUSD",1737936120180,0.52545838,3220.1,3218.4,0.55]
["bitfinex","ETHUSD",1737936120385,0.48663401,3220.1,3219.8,3.10575]
["bitfinex","ETHUSD",1737936120580,0.48663401,3220.1,3219.1,3.1064]
["bitfinex","ETHUSD",1737936120774,4.08763433,3220.7,3218.7,0.65]
["bitfinex","ETHUSD",1737936120976,1.61194244,3221.1,3220.1,3.10548]
["bitfinex","ETHUSD",1737936121176,4.08763433,3220.7,3218.9,8.84]
["bitfinex","ETHUSD",1737936121516,4.08763433,3220.2,3218.6,0.7709]
["bitfinex","ETHUSD",1737936121715,7.19360433,3219.6,3218.6,0.7709]
["bitfinex","ETHUSD",1737936122015,4.08763433,3219.6,3218.6,0.7709]
["bitfinex","ETHUSD",1737936122213,4.84157776,3219.6,3218.6,0.7709]
["bitfinex","ETHUSD",1737936122600,4.84157776,3219.6,3218.7,3.10681]
["bitfinex","ETHUSD",1737936122797,4.08763433,3219.6,3218.7,3.10681]
["bitfinex","ETHUSD",1737936123010,4.08763433,3220.1,3219.0,3.10652]
["bitfinex","ETHUSD",1737936123330,4.08763433,3219.6,3218.6,0.7709]
["bitfinex","ETHUSD",1737936123537,4.08763433,3219.6,3218.6,3.87779]
["bitfinex","ETHUSD",1737936123676,4.43263433,3220.1,3219.1,3.10645]
["bitfinex","ETHUSD",1737936123877,3.12158285,3220.5,3219.9,3.10562]
["bitfinex","ETHUSD",1737936124111,3.12158285,3220.5,3219.8,0.769]
["bitfinex","ETHUSD",1737936124309,3.12158285,3220.5,3220.4,3.1052]
["bitfinex","ETHUSD",1737936124685,3.12158285,3220.5,3220.4,4.4242]
["bitfinex","ETHUSD",1737936125079,3.12158285,3220.5,3220.4,0.769]
["bitfinex","ETHUSD",1737936125689,3.12158285,3221.3,3220.4,0.769]
["bitfinex","ETHUSD",1737936125901,3.78685074,3221.3,3220.4,0.769]
["bitfinex","ETHUSD",1737936126413,3.10462,3221.0,3219.7,0.7843]
["bitfinex","ETHUSD",1737936126615,7.21757923,3220.3,3219.2,0.7843]
["bitfinex","ETHUSD",1737936126814,0.76058033,3220.2,3219.3,3.10619]
["bitfinex","ETHUSD",1737936127013,4.11222923,3220.3,3219.2,0.7843]
["bitfinex","ETHUSD",1737936127308,7.21703923,3220.8,3219.2,0.7843]
["bitfinex","ETHUSD",1737936127513,4.11222923,3220.8,3219.7,3.1058]
["bitfinex","ETHUSD",1737936127682,4.11222923,3220.8,3219.6,3.10597]
["bitfinex","ETHUSD",1737936127914,4.11222923,3220.8,3219.7,3.10587]
["bitfinex","ETHUSD",1737936128117,4.59656505,3220.8,3219.4,3.10607]
["bitfinex","ETHUSD",1737936128370,3.2229,3221.2,3219.6,0.8276]
["bitfinex","ETHUSD",1737936128371,0.2229,3221.2,3219.6,0.8276]
["bitfinex","ETHUSD",1737936128650,3.12158285,3221.3,3220.6,0.7991]
["bitfinex","ETHUSD",1737936128822,3.12158285,3221.3,3220.8,3.10481]
["bitfinex","ETHUSD",1737936129023,3.12158285,3221.3,3220.6,0.7991]
["bitfinex","ETHUSD",1737936129024,3.12158285,3221.3,3221.0,3.1046]
["bitfinex","ETHUSD",1737936129255,3.12158285,3221.3,3220.6,0.7991]
["bitfinex","ETHUSD",1737936129463,3.43374113,3221.3,3220.6,0.7991]
["bitfinex","ETHUSD",1737936129674,3.12158285,3221.3,3220.6,0.7991]
["bitfinex","ETHUSD",1737936129820,7.23381208,3221.3,3220.6,0.7991]
["bitfinex","ETHUSD",1737936130379,0.26170536,3221.2,3219.7,0.8025]
["bitfinex","ETHUSD",1737936130566,3.10489,3220.8,3219.7,0.8025]
["bitfinex","ETHUSD",1737936130763,4.11222923,3220.8,3219.7,0.8025]
["bitfinex","ETHUSD",1737936130922,0.48630444,3220.9,3219.9,3.10561]
["bitfinex","ETHUSD",1737936131118,0.48630444,3220.9,3219.7,0.8025]
["bitfinex","ETHUSD",1737936131119,3.10515,3220.5,3219.7,0.8025]
["bitfinex","ETHUSD",1737936131552,0.03881471,3220.7,3219.7,0.8025]
["bitfinex","ETHUSD",1737936131866,4.11222923,3221.3,3220.2,3.10531]
["bitfinex","ETHUSD",1737936132018,3.66594,3221.7,3220.5,3.10509]
["bitfinex","ETHUSD",1737936132362,0.03880516,3221.6,3220.7,0.8197]
["bitfinex","ETHUSD",1737936132567,3.10423,3221.5,3220.7,0.8197]
["bitfinex","ETHUSD",1737936132721,3.45735036,3221.4,3220.7,0.8197]
["bitfinex","ETHUSD",1737936133058,4.11222923,3221.3,3220.1,0.8028]
["bitfinex","ETHUSD",1737936133353,0.35311036,3221.4,3219.8,0.63406449]
["bitfinex","ETHUSD",1737936133354,4.33512923,3220.8,3219.8,0.63406449]
["bitfinex","ETHUSD",1737936133525,4.11222923,3220.8,3219.7,0.8028]
["bitfinex","ETHUSD",1737936133726,0.48633982,3221.1,3219.8,3.10577]
["bitfinex","ETHUSD",1737936133917,4.11222923,3220.8,3219.7,0.8028]
["bitfinex","ETHUSD",1737936134121,3.2229,3220.2,3218.7,0.8028]
["bitfinex","ETHUSD",1737936134354,3.2229,3220.2,3218.2,8.84]
["bitfinex","ETHUSD",1737936134355,4.11222923,3219.8,3218.0,0.8028]
["bitfinex","ETHUSD",1737936134556,0.2229,3219.6,3218.0,3.91023]
["bitfinex","ETHUSD",1737936134760,4.11222923,3219.3,3218.0,0.8028]
["bitfinex","ETHUSD",1737936134955,3.14520016,3219.2,3218.0,0.8028]
["bitfinex","ETHUSD",1737936135258,3.14520016,3219.2,3217.6,0.31918364]
["bitfinex","ETHUSD",1737936135259,4.33512923,3218.8,3217.6,0.31918364]
["bitfinex","ETHUSD",1737936135483,7.21946923,3218.3,3217.6,0.31918364]
["bitfinex","ETHUSD",1737936135631,0.2229,3218.1,3217.6,0.31918364]
["bitfinex","ETHUSD",1737936135831,3.1078,3217.7,3217.6,0.31918364]
["bitfinex","ETHUSD",1737936136027,3.1078,3217.7,3217.4,0.005]
["bitfinex","ETHUSD",1737936136028,7.17941212,3217.7,3217.4,0.005]
["bitfinex","ETHUSD",1737936136234,3.10858,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936136430,10.22080923,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936136942,10.77080923,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936137465,10.56280923,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936137651,11.61909015,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936138058,12.16909015,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936138466,9.16909015,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936138635,4.45422923,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936138831,7.56280923,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936139069,7.22080923,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936139640,7.77080923,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936140059,10.77080923,3216.9,3216.8,0.005]
["bitfinex","ETHUSD",1737936140246,12.15873015,3216.9,3216.8,1e-05]
["bitfinex","ETHUSD",1737936140458,14.15873015,3216.9,3216.8,1e-05]
["bitfinex","ETHUSD",1737936140838,0.55,3216.8,3215.7,3.09166608]
["bitfinex","ETHUSD",1737936141037,4.45522923,3216.9,3215.7,3.85036608]
["bitfinex","ETHUSD",1737936141240,3.10868,3216.8,3215.7,3.35036608]
["bitfinex","ETHUSD",1737936141552,7.56389923,3216.9,3215.7,3.35036608]
["bitfinex","ETHUSD",1737936141774,7.56389923,3216.9,3215.7,2.59166608]
["bitfinex","ETHUSD",1737936141775,3.10877,3216.7,3215.7,2.59166608]
["bitfinex","ETHUSD",1737936141946,0.03886833,3216.8,3215.7,2.59166608]
["bitfinex","ETHUSD",1737936142138,4.49409149,3216.9,3215.7,2.59166608]
["bitfinex","ETHUSD",1737936142338,0.343,3216.9,3215.9,3.1095]
["bitfinex","ETHUSD",1737936142597,7.22034923,3217.4,3215.9,3.1095]
["bitfinex","ETHUSD",1737936142598,0.343,3217.2,3215.9,3.10946]
["bitfinex","ETHUSD",1737936142796,4.20762292,3217.2,3215.7,5.70132608]
["bitfinex","ETHUSD",1737936142941,7.22081923,3216.9,3215.7,2.59166608]
["bitfinex","ETHUSD",1737936143139,3.10887,3216.6,3215.2,0.7587]
["bitfinex","ETHUSD",1737936143373,4.11222923,3216.4,3215.2,0.7587]
["bitfinex","ETHUSD",1737936143678,0.03886778,3216.3,3215.2,0.7587]
["bitfinex","ETHUSD",1737936143990,4.10109701,3216.4,3215.3,0.03109542]
["bitfinex","ETHUSD",1737936144141,3.4465575,3217.3,3216.2,3.10916]
["bitfinex","ETHUSD",1737936144337,3.4465575,3217.3,3216.7,3.10875]
["bitfinex","ETHUSD",1737936144539,3.4465575,3217.3,3216.8,0.03108568]
["bitfinex","ETHUSD",1737936144982,0.0369701,3217.2,3216.3,0.7556]
["bitfinex","ETHUSD",1737936145292,7.22082923,3216.9,3215.8,0.7556]
["bitfinex","ETHUSD",1737936145495,4.11222923,3216.9,3215.9,0.03109401]
["bitfinex","ETHUSD",1737936145775,4.52345215,3216.9,3215.9,0.03109401]
["bitfinex","ETHUSD",1737936145980,4.56042225,3216.9,3215.8,0.786691]
["bitfinex","ETHUSD",1737936146277,3.4465575,3217.3,3215.9,3.10954]
["bitfinex","ETHUSD",1737936146437,3.4465575,3217.3,3216.0,3.03108381]
["bitfinex","ETHUSD",1737936146639,3.4465575,3217.3,3217.0,3.1084]
["bitfinex","ETHUSD",1737936146965,3.4465575,3217.3,3216.8,0.031081]
["bitfinex","ETHUSD",1737936147148,3.4465575,3217.3,3217.2,3.10829]
["bitfinex","ETHUSD",1737936147472,1.0591575,3217.3,3217.2,6.89496878]
["bitfinex","ETHUSD",1737936147679,1.0591575,3217.3,3217.2,6.86389]
["bitfinex","ETHUSD",1737936148474,0.34,3218.8,3217.2,6.86389]
["bitfinex","ETHUSD",1737936148676,0.34,3218.8,3218.6,3.86373]
["bitfinex","ETHUSD",1737936148875,0.34,3218.8,3218.1,0.7568]
["bitfinex","ETHUSD",1737936149038,0.34,3218.8,3217.6,0.03106582]
["bitfinex","ETHUSD",1737936149039,0.55,3218.6,3217.6,0.7568]
["bitfinex","ETHUSD",1737936149245,7.21952923,3218.3,3217.0,3.86526]
["bitfinex","ETHUSD",1737936149474,0.3749701,3218.5,3216.4,3.109]
["bitfinex","ETHUSD",1737936149475,3.10782,3217.7,3216.5,3.86574]
["bitfinex","ETHUSD",1737936149653,0.815,3217.4,3216.2,3.10924]
["bitfinex","ETHUSD",1737936149855,7.25748933,3217.3,3216.0,3.10943]
["bitfinex","ETHUSD",1737936150048,0.55,3217.2,3215.9,0.7636]
["bitfinex","ETHUSD",1737936150253,3.10926,3216.2,3215.4,0.7636]
["bitfinex","ETHUSD",1737936150498,3.10926,3216.2,3215.0,4.61736]
["bitfinex","ETHUSD",1737936150499,0.55,3216.0,3215.2,3.11021]
["bitfinex","ETHUSD",1737936150707,0.55,3216.0,3215.2,0.03109757]
["bitfinex","ETHUSD",1737936150921,4.11222923,3215.8,3215.0,1.507]
["bitfinex","ETHUSD",1737936151226,5.26522923,3216.3,3215.3,3.11004]
["bitfinex","ETHUSD",1737936151515,5.26522923,3216.3,3215.0,1.507]
["bitfinex","ETHUSD",1737936151719,0.0369701,3216.2,3215.2,3.1102]
["bitfinex","ETHUSD",1737936151861,5.26522923,3216.3,3215.5,3.10992]
["bitfinex","ETHUSD",1737936152067,4.92722923,3216.3,3215.7,3.10967]
["bitfinex","ETHUSD",1737936152294,0.0369701,3216.2,3215.0,1.507]
["bitfinex","ETHUSD",1737936152492,3.1462901,3216.2,3215.0,4.61737]
["bitfinex","ETHUSD",1737936152693,3.95364203,3216.2,3215.1,2.95031]
["bitfinex","ETHUSD",1737936152899,3.10936,3216.1,3215.0,4.6174]
["bitfinex","ETHUSD",1737936153098,0.0369701,3216.0,3215.0,4.6174]
["bitfinex","ETHUSD",1737936153397,0.0369701,3216.0,3215.0,1.507]
["bitfinex","ETHUSD",1737936153398,3.10984,3215.6,3215.0,1.507]
["bitfinex","ETHUSD",1737936153765,0.7915,3215.7,3215.0,1.507]
["bitfinex","ETHUSD",1737936154081,1.59885193,3216.2,3215.0,1.507]
["bitfinex","ETHUSD",1737936154425,1.59885193,3216.2,3215.2,3.1102]
["bitfinex","ETHUSD",1737936154564,0.7915,3216.2,3215.3,0.03109843]
["bitfinex","ETHUSD",1737936154771,0.7915,3216.2,3215.5,3.10992]
["bitfinex","ETHUSD",1737936154990,0.7915,3216.2,3215.6,3.14092488]
["bitfinex","ETHUSD",1737936155186,0.7915,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1737936155557,4.23628,3216.7,3215.6,3.10983]
["bitfinex","ETHUSD",1737936155674,1.96235092,3216.7,3215.7,0.03109489]
["bitfinex","ETHUSD",1737936155870,0.336,3216.7,3216.2,3.10922]
["bitfinex","ETHUSD",1737936156073,0.336,3216.7,3216.6,3.10887]
["bitfinex","ETHUSD",1737936156423,0.336,3216.7,3215.6,0.7674]
["bitfinex","ETHUSD",1737936156725,0.7915,3216.3,3215.1,0.7674]
["bitfinex","ETHUSD",1737936156870,0.75569992,3216.6,3215.7,3.10965]
["bitfinex","ETHUSD",1737936157069,0.75569992,3216.6,3215.0,1.507]
["bitfinex","ETHUSD",1737936157070,3.10956,3215.9,3215.0,1.507]
["bitfinex","ETHUSD",1737936157422,3.10995,3215.5,3215.0,1.507]
["bitfinex","ETHUSD",1737936157571,3.1470201,3215.4,3215.0,1.507]
["bitfinex","ETHUSD",1737936157770,0.0369701,3215.4,3215.0,1.507]
["bitfinex","ETHUSD",1737936157971,0.0369701,3215.6,3215.0,1.507]
["bitfinex","ETHUSD",1737936158181,0.5241276,3215.6,3215.0,1.507]
["bitfinex","ETHUSD",1737936158792,0.4871575,3215.6,3215.0,1.507]
["bitfinex","ETHUSD",1737936159126,0.0369701,3215.5,3215.0,1.507]
["bitfinex","ETHUSD",1737936159353,3.1469301,3215.5,3215.0,1.507]
["bitfinex","ETHUSD",1737936159627,4.11222923,3215.3,3215.0,1.507]
["bitfinex","ETHUSD",1737936159782,3.93572,3215.1,3215.0,1.507]
["bitfinex","ETHUSD",1737936159987,0.8254,3214.6,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936160214,0.8623701,3214.6,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936160401,0.8254,3214.6,3213.8,0.03111455]
["bitfinex","ETHUSD",1737936160597,0.8254,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1737936160792,0.8254,3214.6,3214.1,3.11124]
["bitfinex","ETHUSD",1737936161111,0.333,3215.1,3214.1,3.11124]
["bitfinex","ETHUSD",1737936161112,0.8336701,3215.0,3214.1,0.62538318]
["bitfinex","ETHUSD",1737936161415,0.8336701,3215.0,3213.7,1.09624372]
["bitfinex","ETHUSD",1737936161603,0.7967,3215.0,3213.7,4.20782372]
["bitfinex","ETHUSD",1737936161912,0.7967,3215.0,3214.2,3.11112]
["bitfinex","ETHUSD",1737936161913,0.8336701,3215.0,3214.2,3.11112]
["bitfinex","ETHUSD",1737936162093,0.48721813,3214.9,3214.5,3.11082]
["bitfinex","ETHUSD",1737936162291,0.0369701,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1737936162486,0.48720134,3215.2,3214.6,3.11071]
["bitfinex","ETHUSD",1737936162680,0.48720134,3215.2,3214.5,3.11083]
["bitfinex","ETHUSD",1737936162905,0.7967,3215.5,3214.7,3.11069]
["bitfinex","ETHUSD",1737936163108,0.7967,3216.3,3214.8,0.03110534]
["bitfinex","ETHUSD",1737936163321,0.0369701,3216.2,3215.5,3.10984]
["bitfinex","ETHUSD",1737936163613,0.7967,3216.3,3215.6,3.10976]
["bitfinex","ETHUSD",1737936163813,4.11222923,3216.2,3214.9,0.8151]
["bitfinex","ETHUSD",1737936164117,0.7967,3215.6,3214.1,3.11125]
["bitfinex","ETHUSD",1737936164313,7.22298923,3214.7,3213.5,3.11184]
["bitfinex","ETHUSD",1737936164513,0.7967,3214.5,3213.4,3.11194]
["bitfinex","ETHUSD",1737936164713,0.0369701,3214.4,3213.5,3.11186]
["bitfinex","ETHUSD",1737936165215,0.7967,3214.5,3213.5,3.14297621]
["bitfinex","ETHUSD",1737936165517,0.0369701,3214.4,3213.4,3.11191]
["bitfinex","ETHUSD",1737936165677,0.0369701,3214.4,3213.3,3.11204]
["bitfinex","ETHUSD",1737936165881,3.11129,3214.1,3213.0,3.11235]
["bitfinex","ETHUSD",1737936166081,0.0369701,3214.0,3212.9,0.1673314]
["bitfinex","ETHUSD",1737936166282,0.0369701,3214.0,3213.1,3.69825859]
["bitfinex","ETHUSD",1737936166748,0.331,3214.4,3213.2,0.03111803]
["bitfinex","ETHUSD",1737936167037,0.3679701,3214.4,3213.3,3.11206]
["bitfinex","ETHUSD",1737936167233,0.3679701,3214.4,3213.6,3.11175]
["bitfinex","ETHUSD",1737936167541,0.3679701,3214.4,3213.3,3.11206]
["bitfinex","ETHUSD",1737936167741,0.3679701,3214.4,3213.3,3.14317517]
["bitfinex","ETHUSD",1737936167948,0.3679701,3214.4,3213.7,4.17680433]
["bitfinex","ETHUSD",1737936168218,0.7669,3215.3,3214.1,3.11121]
["bitfinex","ETHUSD",1737936168444,0.31685151,3215.5,3214.3,0.8184]
["bitfinex","ETHUSD",1737936168741,0.31685151,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1737936168884,0.31685151,3215.5,3215.4,3.14112362]
["bitfinex","ETHUSD",1737936169086,1.51e-06,3215.5,3215.4,6.14112362]
["bitfinex","ETHUSD",1737936169422,1.51e-06,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1737936169618,1.51e-06,3215.5,3214.7,3.11063]
["bitfinex","ETHUSD",1737936169914,1.51e-06,3215.5,3215.0,3.11033]
["bitfinex","ETHUSD",1737936170223,1.51e-06,3215.5,3214.9,3.11044]
["bitfinex","ETHUSD",1737936170420,1.51e-06,3215.5,3214.5,0.8015]
["bitfinex","ETHUSD",1737936170582,3.11017,3215.3,3214.0,3.11138]
["bitfinex","ETHUSD",1737936170789,0.4291871,3215.2,3214.1,0.03110994]
["bitfinex","ETHUSD",1737936170988,0.0369701,3215.2,3214.6,3.11079]
["bitfinex","ETHUSD",1737936171189,0.812,3215.4,3214.3,3.11101]
["bitfinex","ETHUSD",1737936171424,0.0369701,3215.3,3214.3,3.11101]
["bitfinex","ETHUSD",1737936171600,0.0369701,3215.3,3214.4,3.11097]
["bitfinex","ETHUSD",1737936171798,0.812,3215.4,3214.4,0.03110777]
["bitfinex","ETHUSD",1737936171990,0.74977321,3215.4,3214.5,3.1109]
["bitfinex","ETHUSD",1737936172186,3.11062,3214.8,3213.7,4.17671433]
["bitfinex","ETHUSD",1737936172391,3.4587421,3214.7,3213.7,4.17671433]
["bitfinex","ETHUSD",1737936172951,0.0369701,3214.8,3213.8,0.03111523]
["bitfinex","ETHUSD",1737936173090,0.0369701,3214.6,3213.9,3.11148]
["bitfinex","ETHUSD",1737936173285,3.1473701,3215.1,3214.1,3.11126]
["bitfinex","ETHUSD",1737936173542,0.76293003,3215.1,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936173792,4.11222923,3214.7,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936174104,3.1478101,3214.6,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936174449,3.0369701,3214.6,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936174596,4.11222923,3214.7,3213.7,4.17673433]
["bitfinex","ETHUSD",1737936174795,0.0369701,3214.6,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936175132,0.7708,3214.5,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936175443,0.0369701,3214.4,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936175587,0.0369701,3214.4,3213.7,4.17679433]
["bitfinex","ETHUSD",1737936175789,0.328,3214.9,3213.8,0.03111715]
["bitfinex","ETHUSD",1737936176144,0.51047599,3214.9,3214.2,3.11115]
["bitfinex","ETHUSD",1737936176449,0.51047599,3214.9,3213.9,3.11147]
["bitfinex","ETHUSD",1737936176450,0.0369701,3214.8,3213.9,3.11147]
["bitfinex","ETHUSD",1737936176590,0.328,3214.9,3214.3,3.11104]
["bitfinex","ETHUSD",1737936176789,0.0369701,3214.8,3214.0,3.11131]
["bitfinex","ETHUSD",1737936177286,0.0369701,3214.8,3213.8,3.11158]
["bitfinex","ETHUSD",1737936177518,0.0369701,3214.8,3214.2,3.11111]
["bitfinex","ETHUSD",1737936177758,1.0978,3215.0,3214.5,3.11089]
["bitfinex","ETHUSD",1737936178046,1.0978,3215.0,3214.3,3.11103]
["bitfinex","ETHUSD",1737936178193,0.7708,3215.0,3214.4,3.11097]
["bitfinex","ETHUSD",1737936178398,0.7708,3215.0,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936178399,0.0369701,3214.9,3214.0,3.11135]
["bitfinex","ETHUSD",1737936178720,0.42878611,3214.9,3214.0,3.11135]
["bitfinex","ETHUSD",1737936178889,0.0369701,3214.9,3214.0,3.11135]
["bitfinex","ETHUSD",1737936179098,0.7583,3215.0,3214.0,3.11134]
["bitfinex","ETHUSD",1737936179653,0.0369701,3214.9,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936179940,0.0369701,3214.9,3213.8,3.11158]
["bitfinex","ETHUSD",1737936180147,0.7583,3215.0,3213.8,3.11158]
["bitfinex","ETHUSD",1737936180442,3.11082,3214.6,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936180721,0.7583,3215.0,3213.8,3.1426956]
["bitfinex","ETHUSD",1737936180889,4.11222923,3215.7,3214.7,3.11066]
["bitfinex","ETHUSD",1737936181186,0.03697161,3215.5,3214.1,3.11122]
["bitfinex","ETHUSD",1737936181326,4.11222923,3215.2,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936181527,3.11064,3214.8,3213.7,4.17673433]
["bitfinex","ETHUSD",1737936181764,3.11064,3214.8,3213.7,4.17679433]
["bitfinex","ETHUSD",1737936181967,3.11095,3214.5,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936182172,3.86988,3213.8,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936182350,3.9068501,3213.8,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936182685,4.60868211,3213.8,3213.7,1.06513433]
["bitfinex","ETHUSD",1737936183034,7.60868211,3213.8,3213.7,4.33e-06]
["bitfinex","ETHUSD",1737936183390,3.11216,3213.2,3213.1,0.58600859]
["bitfinex","ETHUSD",1737936183561,0.0369701,3213.2,3213.1,0.58600859]
["bitfinex","ETHUSD",1737936183770,2.0,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1737936184086,0.0369701,3214.0,3213.4,0.7844]
["bitfinex","ETHUSD",1737936184287,0.0369701,3214.7,3214.3,3.11107]
["bitfinex","ETHUSD",1737936184523,0.7583,3214.8,3214.1,3.11128]
["bitfinex","ETHUSD",1737936184739,2.0,3215.4,3214.2,3.89552]
["bitfinex","ETHUSD",1737936184740,0.0369701,3215.3,3214.2,3.89552]
["bitfinex","ETHUSD",1737936184907,1.51e-06,3215.5,3214.4,3.111]
["bitfinex","ETHUSD",1737936185073,0.03697161,3215.5,3214.4,3.11098]
["bitfinex","ETHUSD",1737936185269,3.03697161,3215.5,3213.7,0.7844]
["bitfinex","ETHUSD",1737936185510,0.7583,3215.0,3213.8,3.11157]
["bitfinex","ETHUSD",1737936185736,3.11079,3214.7,3213.3,3.89638]
["bitfinex","ETHUSD",1737936185918,0.3480491,3214.6,3213.7,3.11158]
["bitfinex","ETHUSD",1737936186072,3.11099,3214.5,3213.4,3.501588]
["bitfinex","ETHUSD",1737936186279,0.0369701,3214.4,3213.1,0.58600859]
["bitfinex","ETHUSD",1737936186490,0.7583,3214.2,3213.1,3.69825859]
["bitfinex","ETHUSD",1737936186688,0.0369701,3214.1,3213.3,3.11205]
["bitfinex","ETHUSD",1737936186909,0.0369701,3214.1,3213.1,0.58600859]
["bitfinex","ETHUSD",1737936187109,0.0369701,3214.1,3214.0,3.11138]
["bitfinex","ETHUSD",1737936187274,0.0369701,3214.5,3213.3,0.7844]
["bitfinex","ETHUSD",1737936187477,0.0369701,3214.6,3214.3,3.89991]
["bitfinex","ETHUSD",1737936187789,1.858,3215.7,3214.3,1.178891]
["bitfinex","ETHUSD",1737936187790,0.03697161,3215.5,3214.3,1.178891]
["bitfinex","ETHUSD",1737936187987,0.03697161,3215.5,3214.3,0.7889]
["bitfinex","ETHUSD",1737936188194,1.51e-06,3215.5,3215.1,3.11031]
["bitfinex","ETHUSD",1737936188391,1.51e-06,3215.5,3214.9,3.11045]
["bitfinex","ETHUSD",1737936188588,1.51e-06,3215.5,3214.0,0.6205878]
["bitfinex","ETHUSD",1737936188589,3.11051,3214.9,3213.0,8.84]
["bitfinex","ETHUSD",1737936188790,0.72227392,3214.8,3213.9,3.11142]
["bitfinex","ETHUSD",1737936189085,0.72227392,3214.8,3213.0,8.84]
["bitfinex","ETHUSD",1737936189086,2.0,3213.3,3212.1,0.0087004]
["bitfinex","ETHUSD",1737936189318,0.03891517,3213.2,3212.1,0.0087004]
["bitfinex","ETHUSD",1737936189612,3.11182,3213.6,3212.3,3.11301]
["bitfinex","ETHUSD",1737936189775,0.7583,3213.7,3212.1,0.0087004]
["bitfinex","ETHUSD",1737936189978,0.03890606,3213.6,3212.4,3.11293]
["bitfinex","ETHUSD",1737936190241,0.7583,3213.7,3213.0,3.11227]
["bitfinex","ETHUSD",1737936190515,0.7583,3214.4,3213.2,0.36982786]
["bitfinex","ETHUSD",1737936190760,0.7583,3214.4,3213.1,3.69824859]
["bitfinex","ETHUSD",1737936190761,3.15000774,3214.3,3213.1,3.69824859]
["bitfinex","ETHUSD",1737936190876,0.7583,3214.4,3213.1,0.58600859]
["bitfinex","ETHUSD",1737936191073,0.7583,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1737936191328,3.17036993,3215.0,3214.6,3.11079]
["bitfinex","ETHUSD",1737936191617,3.17036993,3215.0,3214.8,3.11061]
["bitfinex","ETHUSD",1737936191776,3.17036993,3215.0,3213.8,0.7535]
["bitfinex","ETHUSD",1737936191979,3.17036993,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1737936192673,9.93e-06,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1737936192877,1.51e-06,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1737936193109,1.51e-06,3215.5,3215.4,3.86623]
["bitfinex","ETHUSD",1737936193286,1.62021765,3217.5,3216.7,3.10872]
["bitfinex","ETHUSD",1737936193502,0.23785177,3217.4,3216.9,3.10857]
["bitfinex","ETHUSD",1737936193680,0.76901229,3217.5,3215.5,3.10993]
["bitfinex","ETHUSD",1737936193681,0.76901229,3217.5,3217.4,3.10809]
["bitfinex","ETHUSD",1737936194277,0.03884683,3218.9,3218.6,3.10688]
["bitfinex","ETHUSD",1737936194477,13.3753498,3219.7,3218.5,3.10702]
["bitfinex","ETHUSD",1737936194693,10.2694098,3219.7,3218.5,3.10702]
["bitfinex","ETHUSD",1737936194992,0.31584164,3219.9,3218.9,3.10658]
["bitfinex","ETHUSD",1737936195198,0.31584164,3219.9,3218.7,3.10683]
["bitfinex","ETHUSD",1737936195494,0.31584164,3219.9,3218.7,3.10676]
["bitfinex","ETHUSD",1737936195701,0.03882728,3219.8,3219.2,3.10635]
["bitfinex","ETHUSD",1737936195903,0.7583,3220.3,3219.3,3.10626]
["bitfinex","ETHUSD",1737936196220,0.52546608,3220.6,3219.3,3.10626]
["bitfinex","ETHUSD",1737936196514,0.48663993,3220.6,3219.3,3.10626]
["bitfinex","ETHUSD",1737936196716,4.90935371,3221.0,3219.3,3.10626]
["bitfinex","ETHUSD",1737936196913,3.10473,3220.9,3219.3,3.10626]
["bitfinex","ETHUSD",1737936197098,7.97514923,3221.0,3219.3,3.10626]
["bitfinex","ETHUSD",1737936197477,4.87052923,3221.0,3219.3,3.10626]
["bitfinex","ETHUSD",1737936197723,4.90935046,3221.0,3219.3,3.10626]
["bitfinex","ETHUSD",1737936198191,3.0,3220.9,3219.3,3.10626]
["bitfinex","ETHUSD",1737936198581,3.10525,3220.4,3219.1,3.10639]
["bitfinex","ETHUSD",1737936198791,0.03881991,3220.3,3218.9,3.10665]
["bitfinex","ETHUSD",1737936199129,3.0,3220.1,3218.8,3.10669]
["bitfinex","ETHUSD",1737936199334,3.7583,3219.7,3218.5,0.8184]
["bitfinex","ETHUSD",1737936199551,0.03882677,3219.6,3218.7,3.10679]
["bitfinex","ETHUSD",1737936199815,0.03882677,3219.6,3218.7,3.10682]
["bitfinex","ETHUSD",1737936200024,4.11222923,3219.5,3218.1,3.10737]
["bitfinex","ETHUSD",1737936200316,0.00124601,3218.9,3217.8,0.7577]
["bitfinex","ETHUSD",1737936200492,0.04008523,3218.9,3217.8,0.7577]
["bitfinex","ETHUSD",1737936200697,0.00124601,3218.9,3217.9,3.10761]
["bitfinex","ETHUSD",1737936200890,0.00124601,3218.9,3218.4,3.10708]
["bitfinex","ETHUSD",1737936201219,0.00124601,3218.9,3218.5,3.10699]
["bitfinex","ETHUSD",1737936201406,0.00124601,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1737936201581,6.01e-06,3218.9,3218.8,4.171714]
["bitfinex","ETHUSD",1737936201918,3.7583,3221.1,3220.3,3.10521]
["bitfinex","ETHUSD",1737936202123,4.11222923,3221.2,3220.6,3.105]
["bitfinex","ETHUSD",1737936202416,4.87052923,3222.2,3221.2,3.1044]
["bitfinex","ETHUSD",1737936202578,4.87052923,3222.2,3221.3,3.1043]
["bitfinex","ETHUSD",1737936202783,0.48705292,3222.1,3221.3,3.1043]
["bitfinex","ETHUSD",1737936203002,0.48705292,3222.1,3221.4,3.10422]
["bitfinex","ETHUSD",1737936203203,8.87908997,3222.7,3220.6,8.94]
["bitfinex","ETHUSD",1737936203407,3.14188359,3222.6,3221.3,3.10429]
["bitfinex","ETHUSD",1737936203605,3.10358,3222.1,3220.4,8.84]
["bitfinex","ETHUSD",1737936203923,0.0387947,3222.0,3220.8,3.10473]
["bitfinex","ETHUSD",1737936204106,0.41510239,3222.0,3221.0,3.10453]
["bitfinex","ETHUSD",1737936204511,0.41510239,3222.0,3220.3,3.10522]
["bitfinex","ETHUSD",1737936204512,3.10417,3221.5,3220.3,3.10522]
["bitfinex","ETHUSD",1737936204699,0.41510239,3222.0,3219.7,0.7543]
["bitfinex","ETHUSD",1737936204700,3.10453,3221.1,3219.7,0.7543]
["bitfinex","ETHUSD",1737936204889,3.10453,3221.1,3219.7,3.86016]
["bitfinex","ETHUSD",1737936204890,3.10479,3220.9,3219.7,3.86016]
["bitfinex","ETHUSD",1737936205090,4.11222923,3221.2,3219.3,3.10619]
["bitfinex","ETHUSD",1737936205091,3.10503,3220.6,3219.3,3.10619]
["bitfinex","ETHUSD",1737936205287,3.10531,3220.3,3219.2,0.7543]
["bitfinex","ETHUSD",1737936205491,0.7583,3220.6,3219.8,3.10575]
["bitfinex","ETHUSD",1737936205800,0.31436027,3220.8,3220.3,3.1052]
["bitfinex","ETHUSD",1737936206001,4.87052923,3221.2,3219.5,8.84]
["bitfinex","ETHUSD",1737936206205,4.87052923,3221.2,3220.3,3.10529]
["bitfinex","ETHUSD",1737936206404,4.87052923,3221.2,3220.4,3.10518]
["bitfinex","ETHUSD",1737936206619,0.363,3221.6,3220.5,3.1051]
["bitfinex","ETHUSD",1737936206795,3.50587683,3221.6,3220.4,3.10519]
["bitfinex","ETHUSD",1737936206995,0.35058768,3221.5,3220.5,3.10504]
["bitfinex","ETHUSD",1737936207190,0.35058768,3221.5,3220.7,3.10489]
["bitfinex","ETHUSD",1737936207525,0.7583,3221.8,3220.0,0.55]
["bitfinex","ETHUSD",1737936207691,5.7274706,3222.5,3220.3,3.10525]
["bitfinex","ETHUSD",1737936207890,0.7542,3222.5,3220.6,0.1]
["bitfinex","ETHUSD",1737936208234,3.14207133,3222.4,3221.1,3.1045]
["bitfinex","ETHUSD",1737936208391,3.10351,3222.2,3221.1,3.1045]
["bitfinex","ETHUSD",1737936208724,0.310351,3222.1,3221.1,3.1045]
["bitfinex","ETHUSD",1737936208929,0.310351,3222.1,3221.7,3.1039]
["bitfinex","ETHUSD",1737936209128,0.7542,3222.5,3221.6,3.10404]
["bitfinex","ETHUSD",1737936209445,1.66386074,3222.7,3221.5,3.10405]
["bitfinex","ETHUSD",1737936209588,1.66386074,3222.7,3221.8,3.10375]
["bitfinex","ETHUSD",1737936209945,1.66386074,3222.7,3221.4,0.7898]
["bitfinex","ETHUSD",1737936209946,5.7274706,3223.1,3221.4,3.89397]
["bitfinex","ETHUSD",1737936210090,5.7274706,3223.1,3222.2,3.10338]
["bitfinex","ETHUSD",1737936210293,0.57274706,3223.0,3222.3,3.10335]
["bitfinex","ETHUSD",1737936210493,0.7542,3223.6,3222.4,3.10327]
["bitfinex","ETHUSD",1737936210885,0.7542,3223.6,3222.9,3.10277]
["bitfinex","ETHUSD",1737936211003,0.7542,3223.6,3222.6,3.103]
["bitfinex","ETHUSD",1737936211389,4.21488,3224.1,3222.9,3.10271]
["bitfinex","ETHUSD",1737936211593,1.1132,3224.1,3223.0,3.10269]
["bitfinex","ETHUSD",1737936212009,1.1132,3224.1,3223.3,3.10239]
["bitfinex","ETHUSD",1737936212198,0.91879306,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1737936212407,6.10075,3225.1,3224.0,3.1017]
["bitfinex","ETHUSD",1737936212631,3.0,3225.7,3223.9,3.10183]
["bitfinex","ETHUSD",1737936212831,3.03875643,3225.7,3224.1,3.1016]
["bitfinex","ETHUSD",1737936213031,3.03875643,3225.7,3223.9,8.84]
["bitfinex","ETHUSD",1737936213032,3.10094,3224.9,3223.9,8.84]
["bitfinex","ETHUSD",1737936213228,0.03876121,3225.1,3223.9,8.84]
["bitfinex","ETHUSD",1737936213431,0.03876121,3225.1,3223.2,8.84]
["bitfinex","ETHUSD",1737936213432,3.10119,3224.6,3223.2,8.84]
["bitfinex","ETHUSD",1737936213633,0.03876611,3224.8,3223.4,3.10223]
["bitfinex","ETHUSD",1737936213797,4.9732706,3225.2,3224.0,3.10172]
["bitfinex","ETHUSD",1737936214129,3.13916067,3225.4,3224.3,0.8267]
["bitfinex","ETHUSD",1737936214343,3.10051,3225.3,3224.3,0.8267]
["bitfinex","ETHUSD",1737936214638,5.01203334,3225.2,3224.2,3.10153]
["bitfinex","ETHUSD",1737936214838,6.8545,3225.5,3223.7,0.8267]
["bitfinex","ETHUSD",1737936215040,0.7542,3225.5,3224.4,3.10134]
["bitfinex","ETHUSD",1737936215239,0.7542,3225.5,3224.6,3.10112]
["bitfinex","ETHUSD",1737936215560,4.9732706,3225.8,3224.1,3.10164]
["bitfinex","ETHUSD",1737936215717,3.10016,3225.7,3224.5,3.10122]
["bitfinex","ETHUSD",1737936215910,8.0732806,3225.8,3224.5,3.10122]
["bitfinex","ETHUSD",1737936216227,8.0732806,3225.8,3224.6,0.8267]
["bitfinex","ETHUSD",1737936216428,3.10069,3225.1,3224.6,0.8267]
["bitfinex","ETHUSD",1737936216647,0.310069,3225.0,3224.0,9.6667]
["bitfinex","ETHUSD",1737936216814,3.10057,3225.3,3224.1,3.10163]
["bitfinex","ETHUSD",1737936217006,3.10057,3225.3,3224.0,0.8267]
["bitfinex","ETHUSD",1737936217007,3.10064,3225.2,3224.0,0.8267]
["bitfinex","ETHUSD",1737936217344,3.10109,3224.7,3224.0,0.8267]
["bitfinex","ETHUSD",1737936217518,4.96215386,3224.8,3224.0,0.8267]
["bitfinex","ETHUSD",1737936217718,8.06316386,3224.8,3224.0,0.8267]
["bitfinex","ETHUSD",1737936217935,3.10036,3225.5,3224.0,0.8267]
["bitfinex","ETHUSD",1737936217936,4.96215386,3225.4,3224.4,3.10131]
["bitfinex","ETHUSD",1737936218120,0.7545,3226.1,3224.0,0.8267]
["bitfinex","ETHUSD",1737936218121,0.7545,3226.1,3225.0,3.10074]
["bitfinex","ETHUSD",1737936218323,0.7545,3226.1,3225.0,3.10072]
["bitfinex","ETHUSD",1737936218642,3.09962,3226.2,3225.1,3.10065]
["bitfinex","ETHUSD",1737936218844,0.03874723,3226.2,3224.7,8.84]
["bitfinex","ETHUSD",1737936219044,3.0,3226.5,3225.1,3.90475]
["bitfinex","ETHUSD",1737936219346,3.09974,3226.1,3225.1,0.8041]
["bitfinex","ETHUSD",1737936219737,3.13837723,3226.2,3225.1,3.90469]
["bitfinex","ETHUSD",1737936220123,3.10007,3225.8,3224.7,8.84]
["bitfinex","ETHUSD",1737936220552,3.10032,3225.5,3224.5,0.8041]
["bitfinex","ETHUSD",1737936220758,3.10057,3225.3,3224.0,0.8041]
["bitfinex","ETHUSD",1737936221044,0.310032,3225.4,3224.0,9.6441]
["bitfinex","ETHUSD",1737936221249,0.310032,3225.4,3224.0,12.74582]
["bitfinex","ETHUSD",1737936221410,3.10065,3225.2,3224.1,3.10161]
["bitfinex","ETHUSD",1737936221614,3.0,3225.4,3224.0,0.8041]
["bitfinex","ETHUSD",1737936221816,3.10135,3224.4,3223.4,0.8318]
["bitfinex","ETHUSD",1737936222054,3.03876584,3225.0,3223.4,0.8318]
["bitfinex","ETHUSD",1737936222231,3.0,3225.0,3224.0,3.1017]
["bitfinex","ETHUSD",1737936222427,0.348,3225.4,3224.1,3.10164]
["bitfinex","ETHUSD",1737936222755,0.1673314,3226.0,3225.0,3.10076]
["bitfinex","ETHUSD",1737936222922,0.1673314,3226.0,3224.6,0.8318]
["bitfinex","ETHUSD",1737936223250,3.10019,3225.7,3224.6,0.8318]
["bitfinex","ETHUSD",1737936223452,0.1673314,3226.0,3224.7,8.84]
["bitfinex","ETHUSD",1737936223755,0.1673314,3226.0,3224.8,0.96718]
["bitfinex","ETHUSD",1737936223927,0.1673314,3226.0,3225.3,3.10041]
["bitfinex","ETHUSD",1737936224129,0.1673314,3226.0,3224.9,8.84]
["bitfinex","ETHUSD",1737936224332,0.1673314,3226.0,3225.8,3.09993]
["bitfinex","ETHUSD",1737936224531,0.1673314,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1737936225215,0.1673314,3226.0,3225.9,3.719906]
["bitfinex","ETHUSD",1737936225419,0.1673314,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1737936225640,0.7619,3228.4,3226.5,0.1]
["bitfinex","ETHUSD",1737936225923,3.85894,3228.9,3227.9,3.09798]
["bitfinex","ETHUSD",1737936226229,3.09787,3228.1,3226.7,0.8226]
["bitfinex","ETHUSD",1737936226415,3.09787,3228.1,3226.8,3.09904]
["bitfinex","ETHUSD",1737936226622,3.44642109,3228.0,3226.7,0.8226]
["bitfinex","ETHUSD",1737936226973,0.309787,3228.0,3226.7,0.8226]
["bitfinex","ETHUSD",1737936227154,3.09811,3227.8,3226.7,0.8226]
["bitfinex","ETHUSD",1737936227354,0.309787,3228.0,3227.4,3.09846]
["bitfinex","ETHUSD",1737936227570,3.09762,3228.3,3227.2,3.09865]
["bitfinex","ETHUSD",1737936227859,6.09696,3229.0,3227.8,3.09808]
["bitfinex","ETHUSD",1737936228021,3.2641114,3229.2,3228.1,3.09778]
["bitfinex","ETHUSD",1737936228221,0.1673314,3229.2,3227.9,0.8309]
["bitfinex","ETHUSD",1737936228424,0.1673314,3229.2,3228.6,3.09724]
["bitfinex","ETHUSD",1737936228826,0.1673314,3229.2,3227.9,0.8309]
["bitfinex","ETHUSD",1737936229122,0.1673314,3229.2,3228.1,3.09779]
["bitfinex","ETHUSD",1737936229381,3.2640814,3229.2,3228.2,3.09766]
["bitfinex","ETHUSD",1737936229533,0.1673314,3229.2,3228.1,3.0977]
["bitfinex","ETHUSD",1737936229744,0.1673314,3229.2,3228.3,3.09751]
["bitfinex","ETHUSD",1737936229968,0.1673314,3229.2,3227.5,3.09834]
["bitfinex","ETHUSD",1737936229969,3.09736,3228.6,3227.5,3.09834]
["bitfinex","ETHUSD",1737936230239,0.1673314,3229.2,3227.7,3.0]
["bitfinex","ETHUSD",1737936230579,0.1673314,3229.2,3227.9,0.8309]
["bitfinex","ETHUSD",1737936230740,0.1673314,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1737936230940,0.1673314,3229.2,3229.1,3.92773]
["bitfinex","ETHUSD",1737936231240,0.1173314,3229.2,3229.1,15.76773]
["bitfinex","ETHUSD",1737936231440,0.7878,3231.0,3229.2,3.0]
["bitfinex","ETHUSD",1737936231640,0.7878,3231.0,3229.3,8.84]
["bitfinex","ETHUSD",1737936231854,3.09513,3230.9,3229.7,3.09618]
["bitfinex","ETHUSD",1737936232061,3.09513,3230.9,3229.8,3.09615]
["bitfinex","ETHUSD",1737936232262,0.7878,3231.0,3229.4,8.84]
["bitfinex","ETHUSD",1737936232579,0.7878,3231.0,3229.3,0.32101525]
["bitfinex","ETHUSD",1737936232580,0.82648813,3231.0,3229.3,3.41762525]
["bitfinex","ETHUSD",1737936232900,0.7935,3231.5,3230.3,3.09561]
["bitfinex","ETHUSD",1737936233042,0.79786636,3231.5,3230.2,0.8214]
["bitfinex","ETHUSD",1737936233247,0.1673314,3232.5,3231.8,3.09421]
["bitfinex","ETHUSD",1737936233476,0.1673314,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1737936233663,1e-08,3232.5,3232.4,6.91507]
["bitfinex","ETHUSD",1737936233873,3.09175,3234.5,3233.2,3.09283]
["bitfinex","ETHUSD",1737936234066,0.31839985,3234.1,3233.0,3.09308]
["bitfinex","ETHUSD",1737936234387,3.09172,3234.5,3233.0,3.09303]
["bitfinex","ETHUSD",1737936234574,0.61004204,3234.4,3232.5,3.09358]
["bitfinex","ETHUSD",1737936234879,3.09201,3234.2,3232.8,3.09321]
["bitfinex","ETHUSD",1737936235042,0.0087004,3234.6,3233.1,3.09291]
["bitfinex","ETHUSD",1737936235242,0.0087004,3234.6,3232.8,3.09324]
["bitfinex","ETHUSD",1737936235243,3.09205,3234.1,3232.8,3.09324]
["bitfinex","ETHUSD",1737936235448,3.09235,3233.8,3232.4,0.8214]
["bitfinex","ETHUSD",1737936235693,3.09182,3234.4,3232.5,3.09358]
["bitfinex","ETHUSD",1737936235918,0.816612,3234.3,3233.4,3.09267]
["bitfinex","ETHUSD",1737936236045,3.0,3234.5,3233.3,3.09273]
["bitfinex","ETHUSD",1737936236246,0.03864789,3234.4,3232.7,3.0933]
["bitfinex","ETHUSD",1737936236491,3.09273,3233.4,3232.4,0.8214]
["bitfinex","ETHUSD",1737936236699,0.03865947,3233.3,3231.4,3.71226169]
["bitfinex","ETHUSD",1737936236847,0.03865947,3233.3,3231.1,3.09488]
["bitfinex","ETHUSD",1737936236848,8.11295945,3233.3,3231.2,3.09482]
["bitfinex","ETHUSD",1737936237050,0.35,3233.7,3231.1,0.8214]
["bitfinex","ETHUSD",1737936237051,0.81129595,3233.2,3232.2,3.09386]
["bitfinex","ETHUSD",1737936237356,0.55,3233.0,3231.9,3.09409]
["bitfinex","ETHUSD",1737936237556,0.55,3232.8,3231.6,3.09438]
["bitfinex","ETHUSD",1737936237910,0.55,3232.8,3231.3,3.486302]
["bitfinex","ETHUSD",1737936237911,0.03866456,3233.1,3231.4,3.09463]
["bitfinex","ETHUSD",1737936238070,3.0,3233.8,3232.0,3.09402]
["bitfinex","ETHUSD",1737936238384,0.549,3233.2,3232.0,3.09402]
["bitfinex","ETHUSD",1737936238596,3.09272,3233.4,3232.3,3.09373]
["bitfinex","ETHUSD",1737936238808,3.09323,3232.9,3231.7,3.09429]
["bitfinex","ETHUSD",1737936238945,3.09318,3233.0,3231.7,3.09429]
["bitfinex","ETHUSD",1737936239344,0.60603434,3234.8,3231.1,0.8214]
["bitfinex","ETHUSD",1737936239345,0.03866461,3232.9,3231.1,0.8214]
["bitfinex","ETHUSD",1737936239565,3.0941,3232.0,3230.8,3.09513]
["bitfinex","ETHUSD",1737936239769,0.30941,3232.0,3230.9,3.09511]
["bitfinex","ETHUSD",1737936240051,3.0,3232.5,3231.2,3.09474]
["bitfinex","ETHUSD",1737936240273,3.09376,3232.4,3231.3,3.09471]
["bitfinex","ETHUSD",1737936240580,3.0931,3233.0,3231.9,3.09413]
["bitfinex","ETHUSD",1737936240780,0.8212,3233.2,3230.6,0.7605]
["bitfinex","ETHUSD",1737936240781,0.55,3232.8,3231.0,3.09499]
["bitfinex","ETHUSD",1737936241029,3.0,3233.0,3231.9,3.09411]
["bitfinex","ETHUSD",1737936241226,0.03866714,3232.9,3231.5,3.09452]
["bitfinex","ETHUSD",1737936241448,0.03866714,3232.9,3231.0,3.309499]
["bitfinex","ETHUSD",1737936241449,3.09386,3232.3,3231.1,3.09492]
["bitfinex","ETHUSD",1737936241654,3.09386,3232.3,3230.1,0.7605]
["bitfinex","ETHUSD",1737936241655,3.55,3231.8,3230.1,0.7605]
["bitfinex","ETHUSD",1737936241806,3.09451,3231.6,3230.1,3.7605]
["bitfinex","ETHUSD",1737936242151,0.309451,3231.5,3230.8,3.09512]
["bitfinex","ETHUSD",1737936242347,0.309451,3231.5,3230.2,3.09578]
["bitfinex","ETHUSD",1737936242348,0.8212,3232.5,3231.4,3.09459]
["bitfinex","ETHUSD",1737936242527,0.8212,3232.5,3231.4,3.09458]
["bitfinex","ETHUSD",1737936242847,0.8212,3232.5,3231.5,3.09444]
["bitfinex","ETHUSD",1737936243054,0.8212,3232.5,3231.6,3.09441]
["bitfinex","ETHUSD",1737936243349,0.7682,3233.1,3231.4,0.7663]
["bitfinex","ETHUSD",1737936243490,0.7682,3233.1,3229.6,0.1517644]
["bitfinex","ETHUSD",1737936243491,6.13195727,3232.8,3230.9,3.0]
["bitfinex","ETHUSD",1737936243691,3.0,3232.6,3231.5,3.09444]
["bitfinex","ETHUSD",1737936243925,3.86129,3233.1,3232.0,3.09403]
["bitfinex","ETHUSD",1737936244126,0.80686698,3233.1,3231.8,3.09424]
["bitfinex","ETHUSD",1737936244288,3.7682,3233.1,3231.9,3.09415]
["bitfinex","ETHUSD",1737936244492,3.7682,3233.1,3232.0,3.09401]
["bitfinex","ETHUSD",1737936244917,0.7682,3233.1,3232.3,3.09375]
["bitfinex","ETHUSD",1737936245096,3.09313,3233.0,3232.0,0.7893]
["bitfinex","ETHUSD",1737936245300,0.7609,3233.7,3231.7,3.0]
["bitfinex","ETHUSD",1737936245602,5.07429998,3234.5,3231.7,3.0]
["bitfinex","ETHUSD",1737936245603,0.7609,3234.3,3233.3,3.09276]
["bitfinex","ETHUSD",1737936246118,0.0087004,3234.6,3233.1,3.0]
["bitfinex","ETHUSD",1737936246313,0.0087004,3234.6,3234.3,3.09184]
["bitfinex","ETHUSD",1737936246512,0.0087004,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1737936247239,0.0087004,3234.6,3233.9,3.0]
["bitfinex","ETHUSD",1737936247542,0.0087004,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1737936248104,0.0087004,3234.6,3234.5,6.85996]
["bitfinex","ETHUSD",1737936248923,0.0087004,3234.6,3234.5,3.85996]
["bitfinex","ETHUSD",1737936249324,0.0087004,3234.6,3234.5,0.7683]
["bitfinex","ETHUSD",1737936249540,0.0087004,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1737936249903,0.0087004,3234.6,3233.9,1.0683]
["bitfinex","ETHUSD",1737936250204,0.0087004,3234.6,3234.1,3.09202]
["bitfinex","ETHUSD",1737936250400,0.0087004,3234.6,3234.1,3.09203]
["bitfinex","ETHUSD",1737936250606,0.0087004,3234.6,3233.4,0.7683]
["bitfinex","ETHUSD",1737936250906,0.55,3234.3,3233.4,3.09269]
["bitfinex","ETHUSD",1737936251142,3.6805161,3234.3,3233.0,3.0931]
["bitfinex","ETHUSD",1737936251358,0.55,3234.0,3232.9,3.09317]
["bitfinex","ETHUSD",1737936251566,0.55,3233.6,3232.4,1.37717304]
["bitfinex","ETHUSD",1737936251781,0.55,3232.9,3232.4,0.60887304]
["bitfinex","ETHUSD",1737936252059,3.89960624,3233.7,3231.2,3.09475]
["bitfinex","ETHUSD",1737936252060,0.55,3232.7,3231.5,3.09453]
["bitfinex","ETHUSD",1737936252241,0.55,3232.7,3232.5,3.09356]
["bitfinex","ETHUSD",1737936252448,0.7685,3233.7,3231.6,0.609453]
["bitfinex","ETHUSD",1737936252626,0.7685,3233.7,3233.5,3.09255]
["bitfinex","ETHUSD",1737936252811,0.7685,3234.2,3232.4,3.0]
["bitfinex","ETHUSD",1737936253014,0.55,3234.1,3233.1,3.09299]
["bitfinex","ETHUSD",1737936253326,0.0087004,3234.6,3232.7,0.7962]
["bitfinex","ETHUSD",1737936253513,0.0087004,3234.6,3233.7,3.09238]
["bitfinex","ETHUSD",1737936253717,0.0087004,3234.6,3233.8,3.0923]
["bitfinex","ETHUSD",1737936253925,0.0087004,3234.6,3234.3,3.09178]
["bitfinex","ETHUSD",1737936254123,0.0087004,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1737936254970,0.0087004,3234.6,3234.1,3.09202]
["bitfinex","ETHUSD",1737936255180,0.0087004,3234.6,3234.4,3.09173]
["bitfinex","ETHUSD",1737936255358,0.0087004,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1737936255710,0.0087004,3234.6,3234.4,3.09173]
["bitfinex","ETHUSD",1737936256156,0.0087004,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1737936256365,0.0087004,3234.6,3234.5,3.400826]
["bitfinex","ETHUSD",1737936257725,0.0087004,3234.6,3234.5,6.400826]
["bitfinex","ETHUSD",1737936258630,0.0087004,3234.6,3234.5,6.68499211]
["bitfinex","ETHUSD",1737936259015,0.0087004,3234.6,3234.5,3.37582611]
["bitfinex","ETHUSD",1737936262313,0.0087004,3234.6,3234.5,3.83157891]
["bitfinex","ETHUSD",1737936262543,0.55,3235.5,3234.7,3.09147]
["bitfinex","ETHUSD",1737936262727,3.55,3235.5,3234.5,0.73991891]
["bitfinex","ETHUSD",1737936262931,0.55,3234.9,3234.5,0.73991891]
["bitfinex","ETHUSD",1737936263153,0.7759,3235.4,3234.6,3.09157]
["bitfinex","ETHUSD",1737936263350,0.7759,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1737936263650,3.09033,3235.9,3234.6,0.38314889]
["bitfinex","ETHUSD",1737936263651,0.7946,3235.9,3234.6,0.38314889]
["bitfinex","ETHUSD",1737936263816,3.0,3235.7,3234.8,3.09128]
["bitfinex","ETHUSD",1737936264019,0.55,3235.6,3234.5,0.28416611]
["bitfinex","ETHUSD",1737936264221,0.55,3235.6,3235.3,3.09086]
["bitfinex","ETHUSD",1737936264519,0.1673314,3235.8,3235.3,3.09086]
["bitfinex","ETHUSD",1737936265020,0.1673314,3235.8,3235.6,3.09058]
["bitfinex","ETHUSD",1737936265245,0.1673314,3235.8,3234.6,3.0]
["bitfinex","ETHUSD",1737936265246,0.1673314,3235.8,3235.1,3.09104]
["bitfinex","ETHUSD",1737936265560,0.55,3235.7,3234.8,3.09135]
["bitfinex","ETHUSD",1737936265766,3.09072,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1737936265960,3.0908,3235.4,3234.6,3.09155]
["bitfinex","ETHUSD",1737936266130,0.7946,3235.6,3234.0,0.811]
["bitfinex","ETHUSD",1737936266330,0.7946,3235.6,3234.3,3.09185]
["bitfinex","ETHUSD",1737936266656,0.55,3235.5,3234.6,3.09155]
["bitfinex","ETHUSD",1737936266852,0.55,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1737936267155,0.1673314,3235.8,3234.8,3.09131]
["bitfinex","ETHUSD",1737936267315,0.1673314,3235.8,3235.5,3.09069]
["bitfinex","ETHUSD",1737936267521,0.1673314,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737936268661,0.1673314,3235.8,3235.7,6.09052]
["bitfinex","ETHUSD",1737936268845,0.1673314,3235.8,3235.7,7.008635]
["bitfinex","ETHUSD",1737936270160,0.1673314,3235.8,3235.7,4.008635]
["bitfinex","ETHUSD",1737936270379,0.8136,3237.6,3235.7,4.008635]
["bitfinex","ETHUSD",1737936270664,0.8136,3237.6,3236.9,3.08933]
["bitfinex","ETHUSD",1737936270972,0.8136,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1737936271205,0.8136,3237.6,3236.8,3.08945]
["bitfinex","ETHUSD",1737936271420,1.61098531,3237.6,3236.2,0.8095]
["bitfinex","ETHUSD",1737936271628,1.61098531,3237.6,3234.7,7.47223809]
["bitfinex","ETHUSD",1737936271629,3.08948,3236.8,3235.9,3.09028]
["bitfinex","ETHUSD",1737936271770,0.8136,3236.6,3235.8,3.09035]
["bitfinex","ETHUSD",1737936271963,0.55,3236.5,3235.8,3.09035]
["bitfinex","ETHUSD",1737936272168,0.8136,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1737936272469,0.8136,3237.1,3235.9,3.09028]
["bitfinex","ETHUSD",1737936272711,0.8136,3237.7,3236.9,3.0893]
["bitfinex","ETHUSD",1737936273003,0.8136,3237.7,3236.0,0.609028]
["bitfinex","ETHUSD",1737936273306,0.8136,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1737936273469,0.8136,3237.7,3237.2,3.08899]
["bitfinex","ETHUSD",1737936273669,0.8136,3237.7,3236.8,3.08947]
["bitfinex","ETHUSD",1737936273987,3.08878,3237.6,3236.7,3.08949]
["bitfinex","ETHUSD",1737936274181,3.08886,3237.5,3235.8,3.8095]
["bitfinex","ETHUSD",1737936274369,3.08925,3237.1,3236.2,6.08995]
["bitfinex","ETHUSD",1737936274576,0.55,3237.0,3236.1,0.6039565]
["bitfinex","ETHUSD",1737936274813,0.55,3237.0,3236.6,3.08962]
["bitfinex","ETHUSD",1737936275000,0.55,3237.4,3236.3,3.08988]
["bitfinex","ETHUSD",1737936275214,3.0888,3237.5,3236.6,3.08966]
["bitfinex","ETHUSD",1737936275503,3.0888,3237.5,3235.9,3.09027]
["bitfinex","ETHUSD",1737936275504,0.55,3237.2,3235.6,3.0]
["bitfinex","ETHUSD",1737936275704,0.55,3237.0,3235.7,3.09052]
["bitfinex","ETHUSD",1737936275892,0.55,3237.0,3235.8,0.61384932]
["bitfinex","ETHUSD",1737936276097,0.8136,3237.7,3237.0,3.0892]
["bitfinex","ETHUSD",1737936276270,0.8136,3237.7,3236.8,3.08944]
["bitfinex","ETHUSD",1737936276475,0.8136,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1737936277004,0.8136,3237.7,3237.0,3.08919]
["bitfinex","ETHUSD",1737936277306,0.55,3237.4,3236.5,3.0897]
["bitfinex","ETHUSD",1737936277505,3.08883,3237.5,3236.5,3.0897]
["bitfinex","ETHUSD",1737936277825,3.08912,3237.2,3236.3,3.08992]
["bitfinex","ETHUSD",1737936278002,0.55,3237.3,3236.5,3.08972]
["bitfinex","ETHUSD",1737936278306,0.55,3237.3,3236.6,3.08957]
["bitfinex","ETHUSD",1737936278507,0.55,3237.3,3236.0,1.43876752]
["bitfinex","ETHUSD",1737936278739,0.55,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1737936278935,1.50722464,3240.7,3237.0,3.08927]
["bitfinex","ETHUSD",1737936278936,0.8136,3238.0,3237.0,3.08921]
["bitfinex","ETHUSD",1737936279142,3.90192,3238.0,3237.2,3.08905]
["bitfinex","ETHUSD",1737936279339,0.8136,3238.0,3237.5,3.08873]
["bitfinex","ETHUSD",1737936279503,0.8136,3238.0,3237.0,0.308921]
["bitfinex","ETHUSD",1737936279504,0.8136,3238.0,3237.2,3.08903]
["bitfinex","ETHUSD",1737936279703,0.8136,3238.0,3237.4,3.08883]
["bitfinex","ETHUSD",1737936279903,0.8136,3238.0,3237.0,0.308921]
["bitfinex","ETHUSD",1737936279904,0.8136,3238.6,3237.1,3.08918]
["bitfinex","ETHUSD",1737936280136,0.8136,3238.6,3238.1,3.08814]
["bitfinex","ETHUSD",1737936280337,0.8136,3238.6,3238.2,3.0881]
["bitfinex","ETHUSD",1737936280539,0.8136,3238.6,3237.6,3.0887]
["bitfinex","ETHUSD",1737936280700,0.8136,3238.6,3238.1,3.08817]
["bitfinex","ETHUSD",1737936280901,0.8136,3239.0,3237.7,3.08855]
["bitfinex","ETHUSD",1737936281206,0.8136,3239.0,3238.4,3.08787]
["bitfinex","ETHUSD",1737936281405,0.8136,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1737936281600,0.8136,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1737936282027,0.8136,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1737936282226,0.7636,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1737936282432,0.7636,3239.0,3238.2,3.08811]
["bitfinex","ETHUSD",1737936282743,3.85098,3239.0,3238.2,3.08811]
["bitfinex","ETHUSD",1737936283644,0.55,3238.9,3238.2,3.08811]
["bitfinex","ETHUSD",1737936283845,0.55,3238.9,3238.0,3.0883]
["bitfinex","ETHUSD",1737936284141,0.55,3238.4,3237.9,3.08839]
["bitfinex","ETHUSD",1737936284365,0.7636,3239.0,3238.1,3.08814]
["bitfinex","ETHUSD",1737936284513,0.7636,3239.0,3237.2,0.4207601]
["bitfinex","ETHUSD",1737936284514,0.7636,3239.0,3238.4,3.08785]
["bitfinex","ETHUSD",1737936284854,0.55,3238.9,3238.2,3.08811]
["bitfinex","ETHUSD",1737936285043,0.55,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1737936285423,0.7636,3239.0,3238.4,0.617604]
["bitfinex","ETHUSD",1737936285626,0.1673314,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1737936285816,0.1673314,3239.1,3239.0,6.08737]
["bitfinex","ETHUSD",1737936286503,1e-08,3239.1,3239.0,6.08737]
["bitfinex","ETHUSD",1737936286860,3.84404,3240.9,3239.2,0.8064]
["bitfinex","ETHUSD",1737936287060,3.84404,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1737936287256,0.7584,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1737936287460,0.7584,3240.9,3240.0,0.308641]
["bitfinex","ETHUSD",1737936287697,0.7584,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1737936287893,0.7584,3240.9,3239.6,3.0868]
["bitfinex","ETHUSD",1737936288085,0.7584,3240.9,3240.5,3.08586]
["bitfinex","ETHUSD",1737936288284,0.0087004,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1737936288462,0.0087004,3241.1,3240.8,3.08558]
["bitfinex","ETHUSD",1737936288662,0.0087004,3241.1,3240.0,3.0]
["bitfinex","ETHUSD",1737936288909,0.0087004,3241.1,3240.4,3.0]
["bitfinex","ETHUSD",1737936289092,0.0087004,3241.1,3240.1,3.08624]
["bitfinex","ETHUSD",1737936289093,0.5587004,3241.1,3240.1,3.08624]
["bitfinex","ETHUSD",1737936289264,3.6440904,3241.1,3239.7,0.62984193]
["bitfinex","ETHUSD",1737936289459,3.6440904,3241.1,3240.1,3.0]
["bitfinex","ETHUSD",1737936289696,0.5587004,3241.1,3239.4,0.7847]
["bitfinex","ETHUSD",1737936289916,0.791,3240.3,3238.3,0.777]
["bitfinex","ETHUSD",1737936290118,3.08681,3239.6,3238.5,3.0]
["bitfinex","ETHUSD",1737936290281,4.42792,3239.5,3237.8,0.777]
["bitfinex","ETHUSD",1737936290483,1.341,3239.5,3238.1,0.62131301]
["bitfinex","ETHUSD",1737936290716,0.0385873,3239.9,3238.1,3.62131301]
["bitfinex","ETHUSD",1737936290889,0.791,3240.0,3238.1,3.62131301]
["bitfinex","ETHUSD",1737936291093,0.791,3240.6,3239.5,3.08687]
["bitfinex","ETHUSD",1737936291289,0.791,3240.6,3239.9,3.08651]
["bitfinex","ETHUSD",1737936291490,0.7997004,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1737936291691,0.7997004,3241.1,3239.0,0.777]
["bitfinex","ETHUSD",1737936291908,0.7997004,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1737936292131,0.7997004,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1737936292425,0.0087004,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1737936292787,0.0087004,3241.1,3240.3,3.0]
["bitfinex","ETHUSD",1737936293106,0.8243,3241.0,3239.7,3.0867]
["bitfinex","ETHUSD",1737936293283,3.63557,3240.9,3239.8,6.0866]
["bitfinex","ETHUSD",1737936293483,0.8243,3241.0,3239.8,0.6843]
["bitfinex","ETHUSD",1737936293679,0.8243,3241.0,3239.6,0.7564]
["bitfinex","ETHUSD",1737936293890,0.8243,3241.0,3239.8,3.0866]
["bitfinex","ETHUSD",1737936294120,0.55,3240.9,3240.1,3.08623]
["bitfinex","ETHUSD",1737936294335,0.55,3240.9,3239.8,3.08653]
["bitfinex","ETHUSD",1737936294489,0.55,3240.6,3239.6,3.08677]
["bitfinex","ETHUSD",1737936294825,0.8243,3239.9,3238.6,3.08774]
["bitfinex","ETHUSD",1737936295118,3.08669,3239.8,3238.4,3.08794]
["bitfinex","ETHUSD",1737936295318,0.8243,3239.9,3239.0,3.08727]
["bitfinex","ETHUSD",1737936295520,0.8243,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1737936295727,0.8243,3239.9,3238.2,0.62707054]
["bitfinex","ETHUSD",1737936295728,0.8243,3240.3,3239.4,3.395678]
["bitfinex","ETHUSD",1737936295933,0.8243,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1737936296113,0.8243,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1737936296427,0.55,3240.2,3239.3,3.0]
["bitfinex","ETHUSD",1737936297098,0.8243,3240.3,3239.0,3.0]
["bitfinex","ETHUSD",1737936297445,0.8243,3240.3,3238.5,0.61354731]
["bitfinex","ETHUSD",1737936297446,3.91111,3239.6,3238.5,0.61354731]
["bitfinex","ETHUSD",1737936297645,0.8243,3239.6,3238.4,3.08791]
["bitfinex","ETHUSD",1737936297866,0.8243,3239.6,3238.3,6.08798]
["bitfinex","ETHUSD",1737936298011,0.8243,3239.6,3238.5,3.0]
["bitfinex","ETHUSD",1737936298211,0.8243,3239.6,3238.5,3.08783]
["bitfinex","ETHUSD",1737936298648,0.8243,3239.6,3238.5,0.917585]
["bitfinex","ETHUSD",1737936298855,0.79329352,3239.6,3238.8,3.08747]
["bitfinex","ETHUSD",1737936299168,0.79329352,3239.6,3238.9,6.08739]
["bitfinex","ETHUSD",1737936299351,0.79329352,3239.6,3238.5,3.917585]
["bitfinex","ETHUSD",1737936299552,0.79329352,3239.6,3239.0,3.08729]
["bitfinex","ETHUSD",1737936299715,0.314,3240.8,3239.3,3.0]
["bitfinex","ETHUSD",1737936299716,3.0,3240.8,3239.3,3.0]
["bitfinex","ETHUSD",1737936299925,3.0,3240.8,3239.0,0.617484]
["bitfinex","ETHUSD",1737936299926,6.08566,3240.8,3239.5,3.08682]
["bitfinex","ETHUSD",1737936300158,6.08566,3240.8,3239.1,0.7564]
["bitfinex","ETHUSD",1737936300159,0.03857452,3240.7,3239.3,3.087]
["bitfinex","ETHUSD",1737936300447,3.40464946,3241.5,3240.0,3.0864]
["bitfinex","ETHUSD",1737936300649,0.31965946,3241.5,3240.1,0.03085367]
["bitfinex","ETHUSD",1737936300849,0.31965946,3241.5,3240.1,0.33393904]
["bitfinex","ETHUSD",1737936301055,0.02950083,3241.4,3239.9,3.0]
["bitfinex","ETHUSD",1737936301217,0.315,3241.8,3240.0,0.03085771]
["bitfinex","ETHUSD",1737936301418,4.38664309,3242.2,3241.0,6.08546]
["bitfinex","ETHUSD",1737936301617,4.38664309,3242.2,3241.0,3.03084982]
["bitfinex","ETHUSD",1737936301839,0.8243,3241.5,3241.0,3.03084982]
["bitfinex","ETHUSD",1737936302251,0.8243,3241.5,3241.0,6.08546]
["bitfinex","ETHUSD",1737936302450,0.8243,3241.5,3241.0,7.03650143]
["bitfinex","ETHUSD",1737936302653,0.8243,3241.5,3241.0,7.00565302]
["bitfinex","ETHUSD",1737936302952,0.8243,3242.1,3241.0,7.00565302]
["bitfinex","ETHUSD",1737936303528,0.32029936,3241.7,3241.0,7.00565302]
["bitfinex","ETHUSD",1737936303852,4e-07,3241.1,3241.0,11.07729611]
["bitfinex","ETHUSD",1737936305267,4e-07,3241.1,3241.0,7.00565302]
["bitfinex","ETHUSD",1737936305984,4e-07,3241.1,3241.0,11.07729611]
["bitfinex","ETHUSD",1737936306266,4e-07,3241.1,3241.0,11.84049611]
["bitfinex","ETHUSD",1737936308066,0.1673314,3242.4,3242.3,6.08423]
["bitfinex","ETHUSD",1737936308246,0.1673314,3242.4,3242.3,6.11506454]
["bitfinex","ETHUSD",1737936309190,0.1673314,3242.4,3242.3,6.08423]
["bitfinex","ETHUSD",1737936309335,0.1673314,3242.4,3242.3,6.86546432]
["bitfinex","ETHUSD",1737936309532,0.1673314,3242.4,3242.3,6.83463]
["bitfinex","ETHUSD",1737936309735,0.1673314,3242.4,3242.3,7.75482302]
["bitfinex","ETHUSD",1737936309990,0.1673314,3242.4,3242.3,7.00442302]
["bitfinex","ETHUSD",1737936310170,0.1673314,3242.4,3242.3,3.0]
["bitfinex","ETHUSD",1737936310337,0.1673314,3242.4,3242.3,3.0308365]
["bitfinex","ETHUSD",1737936310543,0.1673314,3242.4,3242.3,6.1150665]
["bitfinex","ETHUSD",1737936311301,0.1673314,3242.4,3242.3,3.8052365]
["bitfinex","ETHUSD",1737936311443,0.1673314,3242.4,3242.3,4.18576015]
["bitfinex","ETHUSD",1737936311639,0.1673314,3242.4,3242.3,3.0]
["bitfinex","ETHUSD",1737936311945,0.8159,3242.6,3241.5,0.61875778]
["bitfinex","ETHUSD",1737936312144,0.8159,3242.6,3241.6,0.03083956]
["bitfinex","ETHUSD",1737936312339,0.32014075,3242.5,3241.6,0.03083956]
["bitfinex","ETHUSD",1737936312639,0.8159,3242.6,3241.6,0.03083956]
["bitfinex","ETHUSD",1737936312845,0.32025319,3242.4,3241.6,0.6334247]
["bitfinex","ETHUSD",1737936314867,0.32025319,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1737936315098,0.32025319,3242.4,3241.9,0.73799955]
["bitfinex","ETHUSD",1737936315590,0.32025319,3242.4,3241.9,0.70716431]
["bitfinex","ETHUSD",1737936315898,0.32025319,3242.4,3241.2,4.07164309]
["bitfinex","ETHUSD",1737936315899,0.8326,3242.3,3241.0,0.60610174]
["bitfinex","ETHUSD",1737936316057,0.32025319,3242.4,3241.3,3.0]
["bitfinex","ETHUSD",1737936316244,0.32025319,3242.4,3241.4,0.03083785]
["bitfinex","ETHUSD",1737936316443,0.32025319,3242.4,3241.5,0.30308379]
["bitfinex","ETHUSD",1737936316642,0.32025319,3242.4,3241.6,0.03083819]
["bitfinex","ETHUSD",1737936317285,0.32025319,3242.4,3241.6,0.81733819]
["bitfinex","ETHUSD",1737936317595,0.8326,3242.8,3241.6,0.81733819]
["bitfinex","ETHUSD",1737936317596,0.8326,3242.8,3241.9,0.62936825]
["bitfinex","ETHUSD",1737936317798,0.8326,3242.8,3241.7,0.03083696]
["bitfinex","ETHUSD",1737936318443,0.8326,3242.8,3241.5,0.33392217]
["bitfinex","ETHUSD",1737936318648,0.8326,3242.8,3241.5,0.65553169]
["bitfinex","ETHUSD",1737936319062,0.55,3242.7,3241.5,0.62469331]
["bitfinex","ETHUSD",1737936319264,0.55,3242.7,3241.2,0.03083926]
["bitfinex","ETHUSD",1737936320062,0.55,3242.7,3241.3,0.61827417]
["bitfinex","ETHUSD",1737936320285,0.8326,3242.8,3241.3,0.64911462]
["bitfinex","ETHUSD",1737936320676,0.8326,3242.8,3241.5,0.7865]
["bitfinex","ETHUSD",1737936320988,0.8326,3242.8,3241.6,0.03083351]
["bitfinex","ETHUSD",1737936321765,0.005,3243.3,3242.3,3.0]
["bitfinex","ETHUSD",1737936321766,0.8376,3243.3,3242.3,3.0]
["bitfinex","ETHUSD",1737936321967,0.8376,3243.3,3242.4,0.03082921]
["bitfinex","ETHUSD",1737936322376,0.8376,3243.3,3242.6,0.62845838]
["bitfinex","ETHUSD",1737936322580,0.8376,3243.3,3242.3,0.03083067]
["bitfinex","ETHUSD",1737936322956,0.8376,3243.3,3241.8,3.0]
["bitfinex","ETHUSD",1737936322957,0.55,3243.2,3241.8,0.03083255]
["bitfinex","ETHUSD",1737936323154,0.8131,3243.1,3241.7,0.64281549]
["bitfinex","ETHUSD",1737936323669,0.55,3243.0,3241.7,0.64281549]
["bitfinex","ETHUSD",1737936323991,0.55,3243.0,3241.7,0.03083702]
["bitfinex","ETHUSD",1737936324187,0.55,3242.8,3241.2,3.0]
["bitfinex","ETHUSD",1737936324389,0.55,3242.5,3241.3,1.21484086]
["bitfinex","ETHUSD",1737936324592,0.811,3242.6,3241.3,1.21484086]
["bitfinex","ETHUSD",1737936324891,0.811,3243.2,3241.7,4.07164309]
["bitfinex","ETHUSD",1737936325100,0.811,3243.2,3241.9,3.0]
["bitfinex","ETHUSD",1737936325398,0.005,3243.3,3242.3,0.60894092]
["bitfinex","ETHUSD",1737936325573,0.005,3243.3,3242.4,0.84742544]
["bitfinex","ETHUSD",1737936326072,0.005,3243.3,3242.5,0.38474254]
["bitfinex","ETHUSD",1737936326267,0.005,3243.3,3242.7,0.62721038]
["bitfinex","ETHUSD",1737936326468,0.005,3243.3,3242.8,0.03082734]
["bitfinex","ETHUSD",1737936327286,0.005,3243.3,3242.5,0.03082896]
["bitfinex","ETHUSD",1737936327699,0.005,3243.3,3242.6,11.84]
["bitfinex","ETHUSD",1737936327996,0.005,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1737936328200,0.005,3243.3,3242.9,3.03082621]
["bitfinex","ETHUSD",1737936328374,0.005,3243.3,3243.2,7.07164309]
["bitfinex","ETHUSD",1737936329171,0.005,3243.3,3243.2,7.68814269]
["bitfinex","ETHUSD",1737936329896,0.8165,3245.0,3243.4,0.55]
["bitfinex","ETHUSD",1737936330097,0.8165,3245.0,3244.0,0.801]
["bitfinex","ETHUSD",1737936330300,0.8165,3245.0,3244.1,0.03081387]
["bitfinex","ETHUSD",1737936330794,0.8165,3245.5,3244.1,0.03081387]
["bitfinex","ETHUSD",1737936331232,0.8165,3245.5,3244.1,0.65650391]
["bitfinex","ETHUSD",1737936331601,0.804,3245.3,3244.1,0.03081387]
["bitfinex","ETHUSD",1737936331771,0.55,3245.0,3243.5,3.03081847]
["bitfinex","ETHUSD",1737936331977,0.55,3245.0,3243.1,3.0]
["bitfinex","ETHUSD",1737936331978,0.55,3244.7,3243.1,3.0]
["bitfinex","ETHUSD",1737936332309,0.804,3245.5,3243.4,3.61378565]
["bitfinex","ETHUSD",1737936332519,0.804,3245.5,3243.9,3.0]
["bitfinex","ETHUSD",1737936332664,0.804,3245.5,3244.0,0.03081216]
["bitfinex","ETHUSD",1737936332867,0.804,3245.5,3244.0,0.06272366]
["bitfinex","ETHUSD",1737936333093,0.804,3245.5,3244.1,0.30627237]
["bitfinex","ETHUSD",1737936333416,0.57950083,3245.4,3244.1,0.33708444]
["bitfinex","ETHUSD",1737936333708,0.55,3245.4,3244.2,0.03191612]
["bitfinex","ETHUSD",1737936334010,0.55,3245.4,3244.3,0.0308158]
["bitfinex","ETHUSD",1737936334163,0.804,3245.5,3244.3,0.0308158]
["bitfinex","ETHUSD",1737936334362,0.804,3245.5,3244.3,0.36771623]
["bitfinex","ETHUSD",1737936334605,0.804,3245.5,3244.4,0.03192998]
["bitfinex","ETHUSD",1737936334811,0.1673314,3245.6,3244.5,0.81020821]
["bitfinex","ETHUSD",1737936335262,0.1673314,3245.6,3245.1,0.61026984]
["bitfinex","ETHUSD",1737936335405,0.1673314,3245.6,3245.2,0.03080553]
["bitfinex","ETHUSD",1737936335608,0.1673314,3245.6,3245.3,0.03070563]
["bitfinex","ETHUSD",1737936335837,0.1673314,3245.6,3244.7,0.60157285]
["bitfinex","ETHUSD",1737936336340,0.55,3245.5,3244.8,0.03048069]
["bitfinex","ETHUSD",1737936336538,0.55,3245.5,3244.8,0.0612932]
["bitfinex","ETHUSD",1737936337064,0.55,3245.5,3244.8,0.03048069]
["bitfinex","ETHUSD",1737936337221,0.55,3245.2,3244.8,0.03048069]
["bitfinex","ETHUSD",1737936337413,0.55,3245.2,3243.5,0.03082078]
["bitfinex","ETHUSD",1737936337613,0.55,3245.2,3243.6,0.30308208]
["bitfinex","ETHUSD",1737936337830,0.55,3244.9,3243.7,0.03082078]
["bitfinex","ETHUSD",1737936338210,0.02950083,3244.8,3243.6,0.30308208]
["bitfinex","ETHUSD",1737936338410,0.55,3244.6,3243.8,0.03048069]
["bitfinex","ETHUSD",1737936338610,0.02950083,3244.5,3243.3,3.0]
["bitfinex","ETHUSD",1737936338809,0.55,3244.6,3243.9,0.03048069]
["bitfinex","ETHUSD",1737936339057,0.02950083,3244.5,3243.2,3.0]
["bitfinex","ETHUSD",1737936339205,0.904,3244.3,3242.1,0.7794]
["bitfinex","ETHUSD",1737936339406,0.804,3244.1,3242.2,0.40842069]
["bitfinex","ETHUSD",1737936339612,0.804,3243.9,3242.4,3.0]
["bitfinex","ETHUSD",1737936339961,0.804,3243.9,3242.5,0.81022651]
["bitfinex","ETHUSD",1737936340355,0.804,3243.9,3242.8,0.60466449]
["bitfinex","ETHUSD",1737936340647,0.804,3243.9,3242.9,0.03082669]
["bitfinex","ETHUSD",1737936340847,0.804,3243.9,3243.0,0.36354912]
["bitfinex","ETHUSD",1737936341142,0.55,3243.8,3242.9,3.0]
["bitfinex","ETHUSD",1737936341310,0.55,3243.8,3243.0,0.06130978]
["bitfinex","ETHUSD",1737936341510,0.55,3243.8,3243.0,0.03048069]
["bitfinex","ETHUSD",1737936341743,0.55,3243.6,3243.0,0.03048069]
["bitfinex","ETHUSD",1737936341943,0.55,3243.4,3241.9,3.0]
["bitfinex","ETHUSD",1737936342143,0.55,3243.4,3242.0,0.89231835]
["bitfinex","ETHUSD",1737936342331,0.55,3243.2,3242.0,0.03048069]
["bitfinex","ETHUSD",1737936342547,0.55,3242.9,3242.0,0.03048069]
["bitfinex","ETHUSD",1737936342732,0.7703,3242.7,3240.7,3.0]
["bitfinex","ETHUSD",1737936342934,4.07164309,3243.0,3240.8,0.03129361]
["bitfinex","ETHUSD",1737936342935,0.55,3242.4,3240.8,0.03129361]
["bitfinex","ETHUSD",1737936343141,0.55,3242.9,3240.8,0.03129361]
["bitfinex","ETHUSD",1737936343142,0.55,3242.1,3240.8,0.03129361]
["bitfinex","ETHUSD",1737936343344,0.02950083,3242.0,3240.8,0.03129361]
["bitfinex","ETHUSD",1737936343654,0.55,3241.8,3240.8,0.03129361]
["bitfinex","ETHUSD",1737936343824,1.3015,3241.4,3240.8,0.03129361]
["bitfinex","ETHUSD",1737936344030,0.55,3241.1,3239.6,0.03085448]
["bitfinex","ETHUSD",1737936344210,0.7515,3240.9,3239.5,3.0]
["bitfinex","ETHUSD",1737936344415,0.02950083,3240.8,3239.6,0.03189965]
["bitfinex","ETHUSD",1737936344615,0.57950083,3240.8,3239.0,3.03086179]
["bitfinex","ETHUSD",1737936344841,0.55,3240.6,3239.1,1.21898583]
["bitfinex","ETHUSD",1737936345010,0.55,3240.4,3239.1,0.03189965]
["bitfinex","ETHUSD",1737936345212,4.07164309,3239.9,3238.3,3.7865]
["bitfinex","ETHUSD",1737936345429,0.55,3239.6,3238.4,0.03189965]
["bitfinex","ETHUSD",1737936345638,0.02686543,3239.5,3238.4,0.03189965]
["bitfinex","ETHUSD",1737936345875,0.55,3239.6,3238.4,0.06277177]
["bitfinex","ETHUSD",1737936346165,0.77836543,3239.5,3238.4,0.03189965]
["bitfinex","ETHUSD",1737936346591,0.7515,3239.5,3238.4,0.36596455]
["bitfinex","ETHUSD",1737936347184,0.02686543,3239.4,3238.4,0.33508962]
["bitfinex","ETHUSD",1737936347480,0.7605,3239.2,3238.4,0.03189965]
["bitfinex","ETHUSD",1737936347686,0.7605,3239.0,3238.4,0.03189965]
["bitfinex","ETHUSD",1737936347889,0.02686543,3238.9,3237.3,0.0308794]
["bitfinex","ETHUSD",1737936348052,0.7605,3239.0,3237.4,11.84]
["bitfinex","ETHUSD",1737936348256,0.7605,3239.0,3237.5,1.21796249]
["bitfinex","ETHUSD",1737936348473,0.7605,3239.0,3237.6,0.7514]
["bitfinex","ETHUSD",1737936348700,0.7605,3239.0,3237.7,0.58087214]
["bitfinex","ETHUSD",1737936348911,0.7605,3239.0,3237.7,0.61494234]
["bitfinex","ETHUSD",1737936349055,0.7605,3239.0,3238.4,0.62734373]
["bitfinex","ETHUSD",1737936349390,0.7605,3239.0,3238.5,0.06630401]
["bitfinex","ETHUSD",1737936350668,0.7605,3240.1,3238.5,0.06630401]
["bitfinex","ETHUSD",1737936350986,0.7605,3240.1,3238.7,0.7514]
["bitfinex","ETHUSD",1737936351154,0.7605,3240.5,3239.0,4.62164309]
["bitfinex","ETHUSD",1737936351360,3.60577781,3241.7,3239.6,3.55]
["bitfinex","ETHUSD",1737936351361,0.8256,3241.6,3239.6,3.55]
["bitfinex","ETHUSD",1737936351559,0.8256,3241.6,3239.8,3.55]
["bitfinex","ETHUSD",1737936351793,0.8256,3241.6,3240.2,0.8223]
["bitfinex","ETHUSD",1737936352092,0.8256,3241.6,3240.1,3.0]
["bitfinex","ETHUSD",1737936352093,0.8256,3241.6,3240.3,0.03525086]
["bitfinex","ETHUSD",1737936352260,0.8256,3241.6,3240.3,0.06610438]
["bitfinex","ETHUSD",1737936353981,0.02686543,3241.5,3240.3,0.03525086]
["bitfinex","ETHUSD",1737936354485,0.8256,3241.6,3240.4,0.03085286]
["bitfinex","ETHUSD",1737936354795,0.8256,3241.6,3240.4,0.33746323]
["bitfinex","ETHUSD",1737936354997,0.7659,3242.1,3240.6,0.55]
["bitfinex","ETHUSD",1737936355294,0.7659,3243.1,3241.2,0.55]
["bitfinex","ETHUSD",1737936355593,0.7659,3243.1,3241.5,0.61903217]
["bitfinex","ETHUSD",1737936355773,0.7659,3243.1,3241.7,3.0]
["bitfinex","ETHUSD",1737936356095,0.7659,3243.1,3241.8,0.03083634]
["bitfinex","ETHUSD",1737936356392,0.7659,3243.1,3241.8,0.0646148]
["bitfinex","ETHUSD",1737936357301,0.7659,3243.1,3242.2,0.60748629]
["bitfinex","ETHUSD",1737936357597,0.7659,3243.1,3242.3,0.03083448]
["bitfinex","ETHUSD",1737936357903,0.7659,3243.1,3242.4,0.03377846]
["bitfinex","ETHUSD",1737936358104,0.8154,3244.1,3242.5,0.03083443]
["bitfinex","ETHUSD",1737936358288,0.8154,3244.1,3242.6,3.0]
["bitfinex","ETHUSD",1737936358489,0.8154,3244.1,3242.7,0.03082753]
["bitfinex","ETHUSD",1737936358865,0.8154,3244.1,3242.8,0.03219544]
["bitfinex","ETHUSD",1737936359080,0.8154,3244.1,3242.9,0.03082752]
["bitfinex","ETHUSD",1737936359287,0.02686543,3244.0,3242.8,0.03219544]
["bitfinex","ETHUSD",1737936359603,0.02686543,3244.0,3242.6,11.84]
["bitfinex","ETHUSD",1737936359798,0.02686543,3244.0,3242.7,0.06286455]
["bitfinex","ETHUSD",1737936360103,0.57686543,3244.0,3242.7,0.06286454]
["bitfinex","ETHUSD",1737936360401,0.8154,3244.1,3242.7,0.06286454]
["bitfinex","ETHUSD",1737936360627,0.8154,3244.1,3242.8,0.7774]
["bitfinex","ETHUSD",1737936360902,0.8173,3244.6,3243.0,3.0]
["bitfinex","ETHUSD",1737936361076,0.8173,3245.4,3243.2,3.0]
["bitfinex","ETHUSD",1737936361270,0.8173,3245.4,3243.3,0.03082125]
["bitfinex","ETHUSD",1737936361464,0.8173,3245.4,3243.5,0.7774]
["bitfinex","ETHUSD",1737936361675,0.8173,3245.4,3243.6,12.42081634]
["bitfinex","ETHUSD",1737936361978,0.8173,3245.9,3243.8,0.55]
["bitfinex","ETHUSD",1737936362178,0.8173,3245.9,3243.9,0.03081359]
["bitfinex","ETHUSD",1737936362390,0.8173,3245.9,3244.0,3.03185335]
["bitfinex","ETHUSD",1737936362598,0.8173,3245.9,3244.1,0.03081358]
["bitfinex","ETHUSD",1737936363001,0.8173,3245.9,3244.2,0.03185335]
["bitfinex","ETHUSD",1737936363205,0.02686543,3245.5,3244.2,0.03185335]
["bitfinex","ETHUSD",1737936363404,0.57686543,3245.5,3244.2,0.06267214]
["bitfinex","ETHUSD",1737936363910,0.55,3245.5,3244.2,0.06267214]
["bitfinex","ETHUSD",1737936364274,0.55,3245.5,3244.4,3.0]
["bitfinex","ETHUSD",1737936364479,0.57686543,3245.4,3244.4,3.0]
["bitfinex","ETHUSD",1737936364703,0.55,3245.4,3244.5,0.03123429]
["bitfinex","ETHUSD",1737936364906,4.64850852,3245.3,3244.5,0.03123429]
["bitfinex","ETHUSD",1737936365207,0.8111,3244.9,3243.4,3.0]
["bitfinex","ETHUSD",1737936365375,0.8111,3244.9,3244.2,3.0]
["bitfinex","ETHUSD",1737936365573,0.8111,3245.5,3244.5,3.0]
["bitfinex","ETHUSD",1737936365796,0.83796543,3245.5,3244.6,0.0313867]
["bitfinex","ETHUSD",1737936365999,3.08147,3245.2,3243.4,0.7524]
["bitfinex","ETHUSD",1737936366173,0.7733,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1737936366506,0.7733,3245.2,3244.3,3.0]
["bitfinex","ETHUSD",1737936366679,0.19419683,3245.6,3244.7,3.08194]
["bitfinex","ETHUSD",1737936366880,0.1673314,3245.6,3244.8,0.03081641]
["bitfinex","ETHUSD",1737936367090,0.1673314,3245.6,3245.2,6.08145]
["bitfinex","ETHUSD",1737936367292,0.1673314,3245.6,3245.3,0.03081107]
["bitfinex","ETHUSD",1737936367493,0.1673314,3245.6,3245.2,6.08139]
["bitfinex","ETHUSD",1737936367693,0.1673314,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1737936367899,0.1673314,3245.6,3245.3,0.03036513]
["bitfinex","ETHUSD",1737936368103,0.1673314,3245.6,3244.6,0.03081766]
["bitfinex","ETHUSD",1737936368416,0.1673314,3245.6,3244.7,6.11207192]
["bitfinex","ETHUSD",1737936368579,0.78846543,3245.5,3244.7,0.03016192]
["bitfinex","ETHUSD",1737936368775,0.7616,3245.5,3244.6,0.03081916]
["bitfinex","ETHUSD",1737936369002,0.1673314,3245.6,3244.8,0.55]
["bitfinex","ETHUSD",1737936369240,0.1673314,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1737936369513,0.1673314,3245.6,3245.5,6.08118]
["bitfinex","ETHUSD",1737936369715,0.1673314,3245.6,3245.5,6.14212751]
["bitfinex","ETHUSD",1737936370413,0.1673314,3245.6,3245.5,6.11131883]
["bitfinex","ETHUSD",1737936371235,0.1673314,3245.6,3245.5,3.03013883]
["bitfinex","ETHUSD",1737936371385,0.1673314,3245.6,3245.5,6.11131883]
["bitfinex","ETHUSD",1737936371712,0.1673314,3245.6,3245.5,3.03013883]
["bitfinex","ETHUSD",1737936372705,0.9808314,3245.6,3245.5,3.03013883]
["bitfinex","ETHUSD",1737936373037,0.9808314,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1737936373344,0.9808314,3245.6,3245.5,3.0288892]
["bitfinex","ETHUSD",1737936373500,0.9808314,3245.6,3245.5,0.0288892]
["bitfinex","ETHUSD",1737936373699,4.90214028,3245.6,3245.5,0.0288892]
["bitfinex","ETHUSD",1737936373936,3.08119,3245.5,3244.5,3.0]
["bitfinex","ETHUSD",1737936374144,0.02686543,3245.4,3244.5,3.0]
["bitfinex","ETHUSD",1737936374306,3.10814543,3245.4,3244.6,0.0288892]
["bitfinex","ETHUSD",1737936374799,3.08138,3245.3,3244.6,0.0288892]
["bitfinex","ETHUSD",1737936375125,0.31082454,3245.2,3244.6,0.0288892]
["bitfinex","ETHUSD",1737936375621,3.10821543,3245.4,3244.6,0.0288892]
["bitfinex","ETHUSD",1737936375795,3.89663,3245.0,3244.6,0.0288892]
["bitfinex","ETHUSD",1737936375996,3.10868543,3244.9,3243.8,3.0]
["bitfinex","ETHUSD",1737936376205,0.8149,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1737936376385,0.1673314,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1737936376584,0.1673314,3245.6,3245.2,3.08143]
["bitfinex","ETHUSD",1737936376787,0.1673314,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1737936377001,0.1673314,3245.6,3245.4,0.02940639]
["bitfinex","ETHUSD",1737936377284,3.27533683,3245.6,3244.4,3.0]
["bitfinex","ETHUSD",1737936377486,3.49025368,3245.5,3244.4,3.08216]
["bitfinex","ETHUSD",1737936377821,0.02686543,3245.4,3244.3,3.0]
["bitfinex","ETHUSD",1737936378138,0.8271,3245.3,3244.4,3.08214]
["bitfinex","ETHUSD",1737936378627,0.8271,3245.3,3244.5,6.08211]
["bitfinex","ETHUSD",1737936378796,0.7771,3245.3,3244.5,6.08211]
["bitfinex","ETHUSD",1737936378999,3.08172,3245.0,3243.8,3.08274]
["bitfinex","ETHUSD",1737936379310,3.08201,3244.7,3243.5,6.08306]
["bitfinex","ETHUSD",1737936379501,0.02686543,3244.6,3243.7,3.08289]
["bitfinex","ETHUSD",1737936379698,0.287,3244.7,3243.5,6.08306]
["bitfinex","ETHUSD",1737936379895,0.02686543,3244.6,3243.5,6.08306]
["bitfinex","ETHUSD",1737936380107,0.33958054,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1737936380338,0.33958054,3244.6,3243.7,6.08283]
["bitfinex","ETHUSD",1737936380624,0.287,3244.7,3244.2,3.08235]
["bitfinex","ETHUSD",1737936381020,0.287,3244.7,3244.0,3.08254]
["bitfinex","ETHUSD",1737936381347,0.287,3244.7,3243.9,0.55]
["bitfinex","ETHUSD",1737936381489,3.08196,3244.7,3243.9,0.55]
["bitfinex","ETHUSD",1737936381697,0.286,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1737936381944,0.286,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1737936382104,0.7836,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1737936382302,0.7836,3245.0,3243.9,0.55]
["bitfinex","ETHUSD",1737936382543,0.02686543,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1737936382706,0.02686543,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1737936382891,0.764,3244.3,3242.5,3.0]
["bitfinex","ETHUSD",1737936383091,0.7911,3243.8,3242.5,0.33083396]
["bitfinex","ETHUSD",1737936383291,0.7911,3243.8,3242.7,3.0]
["bitfinex","ETHUSD",1737936383519,0.7911,3243.8,3242.4,3.08406]
["bitfinex","ETHUSD",1737936383520,3.08298,3243.7,3242.5,3.0]
["bitfinex","ETHUSD",1737936383722,3.08298,3243.7,3242.5,6.1148072]
["bitfinex","ETHUSD",1737936383928,3.87391,3243.8,3242.7,3.0]
["bitfinex","ETHUSD",1737936384302,0.7911,3243.8,3242.8,0.55]
["bitfinex","ETHUSD",1737936384493,0.7911,3243.8,3243.5,3.0]
["bitfinex","ETHUSD",1737936384693,0.7911,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1737936385013,0.7911,3244.3,3243.7,0.55]
["bitfinex","ETHUSD",1737936385213,0.7911,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1737936385405,0.7911,3244.3,3244.0,0.02874677]
["bitfinex","ETHUSD",1737936385791,0.80596543,3244.6,3244.0,3.11129677]
["bitfinex","ETHUSD",1737936386027,0.80596543,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1737936386223,0.80596543,3244.6,3244.0,3.11129677]
["bitfinex","ETHUSD",1737936386224,0.7791,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1737936386423,0.7791,3244.6,3244.3,3.08228]
["bitfinex","ETHUSD",1737936386629,0.02686543,3244.5,3244.4,0.02852031]
["bitfinex","ETHUSD",1737936386795,0.41566397,3244.5,3243.5,3.0]
["bitfinex","ETHUSD",1737936386995,0.38879854,3244.5,3243.7,3.08288]
["bitfinex","ETHUSD",1737936387214,0.7791,3244.6,3243.8,0.55]
["bitfinex","ETHUSD",1737936387414,0.02686543,3244.5,3243.9,0.02852031]
["bitfinex","ETHUSD",1737936387728,0.7791,3244.6,3244.0,3.08254]
["bitfinex","ETHUSD",1737936387927,0.7791,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1737936388119,0.7791,3244.6,3244.1,3.63245]
["bitfinex","ETHUSD",1737936388319,0.7791,3244.6,3244.2,0.02852031]
["bitfinex","ETHUSD",1737936388715,0.7791,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1737936389061,0.7791,3244.6,3244.4,0.02889448]
["bitfinex","ETHUSD",1737936389212,0.7946,3245.1,3244.4,0.34001593]
["bitfinex","ETHUSD",1737936389400,0.9619314,3245.6,3244.4,3.60971501]
["bitfinex","ETHUSD",1737936389706,3.08136,3245.4,3244.4,3.02889448]
["bitfinex","ETHUSD",1737936389904,0.02686543,3245.3,3244.4,3.02889448]
["bitfinex","ETHUSD",1737936390129,0.02686543,3245.3,3244.4,0.02889448]
["bitfinex","ETHUSD",1737936390356,0.02686543,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1737936390505,4.07164309,3245.5,3244.8,0.55]
["bitfinex","ETHUSD",1737936390847,3.10814543,3245.4,3244.4,3.0]
["bitfinex","ETHUSD",1737936391000,3.10814543,3245.4,3244.5,0.57889448]
["bitfinex","ETHUSD",1737936391354,0.9619314,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1737936391568,0.9619314,3245.6,3244.9,3.08171]
["bitfinex","ETHUSD",1737936391731,0.9619314,3245.6,3245.0,0.02889448]
["bitfinex","ETHUSD",1737936391932,0.02686543,3245.5,3244.5,3.08209]
["bitfinex","ETHUSD",1737936392271,0.9619314,3245.6,3244.5,3.08209]
["bitfinex","ETHUSD",1737936392272,0.9619314,3245.6,3244.7,3.08187]
["bitfinex","ETHUSD",1737936392773,0.9619314,3245.6,3244.8,0.02889448]
["bitfinex","ETHUSD",1737936392774,4.07164309,3245.5,3244.8,0.02889448]
["bitfinex","ETHUSD",1737936392947,4.07164309,3245.5,3244.8,3.08182]
["bitfinex","ETHUSD",1737936393132,4.07164309,3245.5,3244.9,0.02862651]
["bitfinex","ETHUSD",1737936394078,4.86624309,3245.0,3243.7,3.08287]
["bitfinex","ETHUSD",1737936394376,0.48662431,3244.9,3243.9,3.08265]
["bitfinex","ETHUSD",1737936394576,0.48662431,3244.9,3244.0,3.08253]
["bitfinex","ETHUSD",1737936394751,0.48662431,3244.9,3243.3,1.41154317]
["bitfinex","ETHUSD",1737936394752,0.48662431,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1737936394947,0.7946,3245.0,3244.2,3.0824]
["bitfinex","ETHUSD",1737936395164,0.7946,3245.0,3244.3,3.08224]
["bitfinex","ETHUSD",1737936395381,0.7946,3245.0,3244.4,0.0285757]
["bitfinex","ETHUSD",1737936395690,0.7946,3245.0,3244.4,3.1107257]
["bitfinex","ETHUSD",1737936396397,1.0493,3245.4,3244.6,3.08196]
["bitfinex","ETHUSD",1737936396568,0.02686543,3245.3,3244.7,0.02876972]
["bitfinex","ETHUSD",1737936397301,0.51478085,3245.2,3244.7,0.02876972]
["bitfinex","ETHUSD",1737936397481,1.0493,3245.4,3244.5,0.5808203]
["bitfinex","ETHUSD",1737936397668,1.0493,3245.4,3244.9,3.0817]
["bitfinex","ETHUSD",1737936397871,0.1673314,3245.6,3244.7,3.55]
["bitfinex","ETHUSD",1737936398084,0.1673314,3245.6,3245.0,6.66022575]
["bitfinex","ETHUSD",1737936398390,0.1673314,3245.6,3245.1,3.11017575]
["bitfinex","ETHUSD",1737936398915,0.1673314,3245.6,3245.1,0.02863575]
["bitfinex","ETHUSD",1737936399872,0.1673314,3245.6,3245.1,6.11018575]
["bitfinex","ETHUSD",1737936400067,0.1673314,3245.6,3245.1,0.02863575]
["bitfinex","ETHUSD",1737936400281,0.1673314,3245.6,3245.4,3.08122]
["bitfinex","ETHUSD",1737936400484,0.1673314,3245.6,3245.0,0.03081195]
["bitfinex","ETHUSD",1737936400698,0.1673314,3245.6,3245.5,0.02815534]
["bitfinex","ETHUSD",1737936400901,0.1673314,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1737936401072,0.1673314,3245.6,3245.5,0.02815534]
["bitfinex","ETHUSD",1737936401280,0.1673314,3245.6,3245.4,3.08121]
["bitfinex","ETHUSD",1737936401478,0.1673314,3245.6,3245.5,0.02815534]
["bitfinex","ETHUSD",1737936402309,0.1673314,3245.6,3245.3,6.0813]
["bitfinex","ETHUSD",1737936402620,0.1673314,3245.6,3245.4,3.0812]
["bitfinex","ETHUSD",1737936402783,0.1673314,3245.6,3245.5,3.02812301]
["bitfinex","ETHUSD",1737936403702,0.1673314,3245.6,3245.5,0.02812301]
["bitfinex","ETHUSD",1737936404228,0.52171351,3245.6,3244.9,3.08167]
["bitfinex","ETHUSD",1737936404384,0.19419683,3245.6,3245.0,0.0280676]
["bitfinex","ETHUSD",1737936404586,0.02686543,3245.5,3245.0,0.0280676]
["bitfinex","ETHUSD",1737936404769,0.02686543,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1737936404970,0.02686543,3245.5,3244.8,3.10994534]
["bitfinex","ETHUSD",1737936405202,0.1673314,3245.6,3244.8,3.10994534]
["bitfinex","ETHUSD",1737936405384,0.49215554,3245.6,3244.8,3.10994534]
["bitfinex","ETHUSD",1737936405685,0.1673314,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1737936406206,0.1673314,3245.6,3244.8,3.10994534]
["bitfinex","ETHUSD",1737936406207,0.1673314,3245.6,3245.0,3.10980534]
["bitfinex","ETHUSD",1737936406394,0.1673314,3245.6,3245.0,0.02815534]
["bitfinex","ETHUSD",1737936406633,0.1673314,3245.6,3244.8,3.08179]
["bitfinex","ETHUSD",1737936406634,0.1673314,3245.6,3245.1,3.08149]
["bitfinex","ETHUSD",1737936406841,0.1673314,3245.6,3245.2,0.02815534]
["bitfinex","ETHUSD",1737936407065,0.1673314,3245.6,3244.9,3.0817]
["bitfinex","ETHUSD",1737936407246,0.1673314,3245.6,3245.3,0.02827541]
["bitfinex","ETHUSD",1737936407563,0.1673314,3245.6,3245.3,3.0813]
["bitfinex","ETHUSD",1737936407741,0.1673314,3245.6,3245.4,0.02822923]
["bitfinex","ETHUSD",1737936408109,3.67105084,3245.6,3244.2,3.85347]
["bitfinex","ETHUSD",1737936408318,0.70207051,3245.5,3244.5,3.08208]
["bitfinex","ETHUSD",1737936408516,3.85195,3245.1,3244.1,3.0]
["bitfinex","ETHUSD",1737936408718,0.7703,3245.1,3244.3,3.08227]
["bitfinex","ETHUSD",1737936408915,0.7703,3245.1,3244.3,0.03082111]
["bitfinex","ETHUSD",1737936409119,3.67105084,3245.6,3244.9,3.08173]
["bitfinex","ETHUSD",1737936409319,4.80845592,3245.6,3244.9,3.08168]
["bitfinex","ETHUSD",1737936409545,4.80845592,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1737936409725,4.80845592,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1737936410045,4.44135084,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1737936410440,4.44135084,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1737936410638,4.44135084,3245.6,3244.5,3.85323]
["bitfinex","ETHUSD",1737936410639,0.02686543,3245.5,3244.5,0.7711]
["bitfinex","ETHUSD",1737936410869,4.44135084,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1737936411057,0.9376314,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1737936411262,0.9376314,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1737936411573,0.9376314,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1737936412539,0.9376314,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1737936412874,0.9376314,3245.6,3245.3,3.08131]
["bitfinex","ETHUSD",1737936413246,0.1673314,3245.6,3245.3,3.08131]
["bitfinex","ETHUSD",1737936414009,0.1673314,3245.6,3245.5,3.63118]
["bitfinex","ETHUSD",1737936414185,0.1673314,3245.6,3245.5,6.63118]
["bitfinex","ETHUSD",1737936414540,0.1673314,3245.6,3245.5,7.44558]
["bitfinex","ETHUSD",1737936415165,1.4e-06,3245.6,3245.5,7.44558]
["bitfinex","ETHUSD",1737936415383,0.005,3246.6,3246.5,7.44464]
["bitfinex","ETHUSD",1737936415894,1e-05,3246.6,3246.5,12.75464]
["bitfinex","ETHUSD",1737936416248,1e-05,3246.6,3246.5,21.59464]
["bitfinex","ETHUSD",1737936416446,0.0087004,3247.5,3247.3,6.62948]
["bitfinex","ETHUSD",1737936416650,0.0087004,3247.5,3247.3,7.44388]
["bitfinex","ETHUSD",1737936416872,0.0087004,3247.5,3247.3,4.3644]
["bitfinex","ETHUSD",1737936417083,0.0087004,3247.5,3247.3,3.55]
["bitfinex","ETHUSD",1737936417279,0.0087004,3247.5,3247.3,6.07948]
["bitfinex","ETHUSD",1737936417445,0.0087004,3247.5,3247.3,6.62948]
["bitfinex","ETHUSD",1737936417786,0.0087004,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1737936417994,0.0087004,3247.5,3247.3,3.02702459]
["bitfinex","ETHUSD",1737936418554,0.0087004,3247.5,3247.3,0.02702459]
["bitfinex","ETHUSD",1737936418782,0.03556583,3247.5,3247.3,0.02702459]
["bitfinex","ETHUSD",1737936418982,0.03556583,3247.5,3246.7,3.63004]
["bitfinex","ETHUSD",1737936419201,0.7611,3247.4,3247.3,0.02694158]
["bitfinex","ETHUSD",1737936419511,0.7611,3247.4,3245.8,1.37553346]
["bitfinex","ETHUSD",1737936419512,3.07978,3247.0,3245.9,3.0]
["bitfinex","ETHUSD",1737936419669,0.33484343,3246.9,3246.0,3.08062]
["bitfinex","ETHUSD",1737936420008,0.33484343,3246.9,3245.8,3.83088]
["bitfinex","ETHUSD",1737936420009,0.7611,3247.4,3246.1,0.03080426]
["bitfinex","ETHUSD",1737936420213,0.02686543,3247.3,3246.3,3.08039]
["bitfinex","ETHUSD",1737936420510,0.02686543,3247.3,3245.8,3.0]
["bitfinex","ETHUSD",1737936420511,0.7561,3246.7,3245.8,3.0]
["bitfinex","ETHUSD",1737936420714,3.10701543,3246.6,3245.5,3.08111]
["bitfinex","ETHUSD",1737936421013,3.10701543,3246.6,3245.4,3.0]
["bitfinex","ETHUSD",1737936421303,0.65731154,3246.5,3245.9,0.28637077]
["bitfinex","ETHUSD",1737936421587,0.271,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1737936421733,0.271,3246.5,3245.9,0.28637077]
["bitfinex","ETHUSD",1737936421887,3.08044,3246.3,3245.9,0.28637077]
["bitfinex","ETHUSD",1737936422091,0.02686543,3246.2,3245.9,0.28637077]
["bitfinex","ETHUSD",1737936422289,0.31073054,3246.1,3245.9,0.28637077]
["bitfinex","ETHUSD",1737936422491,0.271,3246.5,3245.9,0.28637077]
["bitfinex","ETHUSD",1737936422727,0.271,3246.5,3245.8,3.08084]
["bitfinex","ETHUSD",1737936422923,0.271,3246.5,3245.6,3.08102]
["bitfinex","ETHUSD",1737936423142,0.271,3246.5,3245.4,3.11207776]
["bitfinex","ETHUSD",1737936423367,3.08061,3246.2,3245.1,3.0]
["bitfinex","ETHUSD",1737936423651,0.271,3246.5,3244.4,6.69426836]
["bitfinex","ETHUSD",1737936423652,3.08101,3245.7,3244.4,6.69426836]
["bitfinex","ETHUSD",1737936423854,0.02686543,3245.6,3244.7,3.0]
["bitfinex","ETHUSD",1737936424036,0.7561,3246.0,3244.8,0.03081727]
["bitfinex","ETHUSD",1737936424197,0.7561,3246.0,3244.9,0.55]
["bitfinex","ETHUSD",1737936424198,3.10767543,3245.9,3244.9,0.55]
["bitfinex","ETHUSD",1737936424396,3.83682,3246.0,3245.0,3.0816]
["bitfinex","ETHUSD",1737936424617,3.08091,3245.8,3244.8,3.08184]
["bitfinex","ETHUSD",1737936424822,3.08116,3245.6,3244.7,3.0]
["bitfinex","ETHUSD",1737936425046,3.464512,3245.9,3244.3,3.0]
["bitfinex","ETHUSD",1737936425047,3.08129,3245.4,3244.3,3.0]
["bitfinex","ETHUSD",1737936425247,3.08129,3245.4,3243.3,8.84]
["bitfinex","ETHUSD",1737936425248,0.7561,3245.1,3243.7,3.08285]
["bitfinex","ETHUSD",1737936425448,0.02686543,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1737936425664,0.02686543,3245.0,3244.1,3.0]
["bitfinex","ETHUSD",1737936425866,0.38646154,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1737936426027,3.10876543,3244.8,3243.8,3.83279]
["bitfinex","ETHUSD",1737936426228,0.02686543,3244.8,3243.4,3.08315]
["bitfinex","ETHUSD",1737936426433,0.271,3245.0,3243.3,0.7825]
["bitfinex","ETHUSD",1737936426434,0.271,3245.0,3244.0,3.08258]
["bitfinex","ETHUSD",1737936426629,0.271,3245.0,3243.7,3.0]
["bitfinex","ETHUSD",1737936426630,0.02686543,3245.0,3244.3,3.08224]
["bitfinex","ETHUSD",1737936427154,0.02686543,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1737936427355,0.02686543,3245.0,3244.1,3.08244]
["bitfinex","ETHUSD",1737936427531,0.02686543,3245.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737936427532,4.04915796,3244.9,3243.9,3.0827]
["bitfinex","ETHUSD",1737936427733,0.43446777,3244.8,3243.6,0.03082469]
["bitfinex","ETHUSD",1737936427927,0.43446777,3244.8,3244.0,3.08259]
["bitfinex","ETHUSD",1737936428335,0.40760234,3244.8,3244.0,3.08254]
["bitfinex","ETHUSD",1737936428535,0.40760234,3244.8,3243.9,3.55]
["bitfinex","ETHUSD",1737936428730,0.40760234,3244.8,3243.5,0.55]
["bitfinex","ETHUSD",1737936428731,0.02686543,3244.7,3243.7,3.0]
["bitfinex","ETHUSD",1737936429022,3.10888543,3244.7,3243.6,3.0]
["bitfinex","ETHUSD",1737936429242,0.7946,3244.5,3243.6,3.0829]
["bitfinex","ETHUSD",1737936429444,0.02686543,3244.4,3243.6,3.0829]
["bitfinex","ETHUSD",1737936429758,0.40760234,3244.8,3244.2,3.08237]
["bitfinex","ETHUSD",1737936429981,0.02686543,3244.7,3243.3,0.7825]
["bitfinex","ETHUSD",1737936430138,3.10882543,3244.7,3243.6,3.0]
["bitfinex","ETHUSD",1737936430336,3.08205,3244.6,3243.6,3.0]
["bitfinex","ETHUSD",1737936430524,3.10900543,3244.5,3243.6,3.0]
["bitfinex","ETHUSD",1737936430725,0.02686543,3244.5,3243.6,3.0]
["bitfinex","ETHUSD",1737936430934,0.02686543,3244.5,3243.7,0.55]
["bitfinex","ETHUSD",1737936430935,0.33774897,3244.5,3243.7,0.55]
["bitfinex","ETHUSD",1737936431257,0.02686543,3244.5,3243.7,0.55]
["bitfinex","ETHUSD",1737936431425,3.10882543,3244.7,3243.7,0.55]
["bitfinex","ETHUSD",1737936431626,4.04915796,3244.4,3243.5,3.0]
["bitfinex","ETHUSD",1737936431847,0.02686543,3244.3,3243.5,3.0]
["bitfinex","ETHUSD",1737936432080,0.40760234,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1737936432258,0.40760234,3244.2,3243.4,3.08318]
["bitfinex","ETHUSD",1737936432259,3.87722,3244.0,3243.0,3.0]
["bitfinex","ETHUSD",1737936432441,0.02686543,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1737936432792,4.04915796,3243.4,3242.4,0.8163]
["bitfinex","ETHUSD",1737936433058,0.02686543,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1737936433282,0.02686543,3243.3,3242.7,6.08382]
["bitfinex","ETHUSD",1737936433484,0.02686543,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1737936435164,3.08272,3243.9,3242.8,3.0]
["bitfinex","ETHUSD",1737936435165,0.02686543,3243.7,3242.8,3.0]
["bitfinex","ETHUSD",1737936435382,0.268,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1737936435664,0.02686543,3243.6,3242.8,3.0]
["bitfinex","ETHUSD",1737936435859,0.02686543,3243.6,3242.7,3.08384]
["bitfinex","ETHUSD",1737936436058,0.02686543,3243.6,3242.7,6.08383]
["bitfinex","ETHUSD",1737936436289,0.02686543,3243.6,3242.7,3.0]
["bitfinex","ETHUSD",1737936436461,0.02686543,3243.6,3242.7,6.08383]
["bitfinex","ETHUSD",1737936436703,0.7946,3243.4,3242.7,6.08381]
["bitfinex","ETHUSD",1737936437009,0.02686543,3243.3,3242.5,6.08397]
["bitfinex","ETHUSD",1737936437173,0.02686543,3243.3,3241.8,3.0]
["bitfinex","ETHUSD",1737936437372,3.63531328,3243.3,3242.3,3.08422]
["bitfinex","ETHUSD",1737936437779,3.63531328,3243.3,3242.2,0.55]
["bitfinex","ETHUSD",1737936437981,0.7946,3242.8,3241.9,3.0]
["bitfinex","ETHUSD",1737936438179,0.267,3242.7,3242.1,3.08442]
["bitfinex","ETHUSD",1737936438401,0.7946,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1737936438602,0.7946,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1737936438868,0.7946,3242.8,3242.5,3.08395]
["bitfinex","ETHUSD",1737936439103,0.7946,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1737936439322,0.7946,3243.5,3242.5,0.616817]
["bitfinex","ETHUSD",1737936439323,0.267,3243.3,3243.1,3.08339]
["bitfinex","ETHUSD",1737936439475,0.7946,3243.5,3242.6,0.55]
["bitfinex","ETHUSD",1737936439673,3.50950231,3243.2,3242.0,0.61291376]
["bitfinex","ETHUSD",1737936439892,0.7946,3243.5,3242.5,3.08403]
["bitfinex","ETHUSD",1737936439893,0.02686543,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1737936440096,3.50950231,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1737936440300,3.50950231,3243.2,3242.5,3.08396]
["bitfinex","ETHUSD",1737936440514,0.02686543,3243.1,3242.1,0.55]
["bitfinex","ETHUSD",1737936440720,0.02686543,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1737936441121,0.7946,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1737936441308,1.0606,3243.5,3243.2,3.08334]
["bitfinex","ETHUSD",1737936441507,1.0606,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1737936441824,1.0606,3243.5,3242.7,0.03083441]
["bitfinex","ETHUSD",1737936441996,0.02686543,3243.4,3242.6,3.08387]
["bitfinex","ETHUSD",1737936442190,1.0606,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1737936442414,0.266,3243.5,3243.4,6.08318]
["bitfinex","ETHUSD",1737936442616,0.7946,3245.2,3244.1,3.0]
["bitfinex","ETHUSD",1737936442820,0.48302843,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1737936443026,0.48302843,3245.4,3245.3,6.63137]
["bitfinex","ETHUSD",1737936443330,0.48302843,3245.4,3245.3,7.18634187]
["bitfinex","ETHUSD",1737936443892,0.48302843,3245.4,3245.3,6.08137]
["bitfinex","ETHUSD",1737936444527,0.7946,3246.3,3245.4,6.08128]
["bitfinex","ETHUSD",1737936444830,0.02686543,3246.2,3245.4,6.08128]
["bitfinex","ETHUSD",1737936444993,3.08071,3246.0,3244.5,0.7734]
["bitfinex","ETHUSD",1737936445326,0.02686543,3246.2,3244.5,0.7734]
["bitfinex","ETHUSD",1737936445327,0.7946,3246.3,3245.2,3.08142]
["bitfinex","ETHUSD",1737936445499,0.7946,3246.3,3244.7,3.0]
["bitfinex","ETHUSD",1737936445500,0.37946,3246.2,3245.0,3.08166]
["bitfinex","ETHUSD",1737936445704,3.08071,3246.0,3244.9,3.0]
["bitfinex","ETHUSD",1737936445912,3.08104,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1737936446114,0.02686543,3245.6,3244.6,3.0]
["bitfinex","ETHUSD",1737936446304,0.02686543,3245.6,3244.5,3.08206]
["bitfinex","ETHUSD",1737936446305,0.7946,3245.5,3244.3,3.0]
["bitfinex","ETHUSD",1737936446506,0.41712197,3245.4,3244.5,3.08211]
["bitfinex","ETHUSD",1737936446708,0.41712197,3245.4,3243.7,3.7629]
["bitfinex","ETHUSD",1737936446911,0.41712197,3245.4,3243.9,3.0]
["bitfinex","ETHUSD",1737936447107,0.7946,3245.5,3244.8,3.08177]
["bitfinex","ETHUSD",1737936447306,0.02686543,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1737936447517,0.02686543,3245.4,3243.9,3.0]
["bitfinex","ETHUSD",1737936447518,0.7946,3245.5,3243.9,3.0]
["bitfinex","ETHUSD",1737936447723,0.7946,3245.5,3245.0,3.08159]
["bitfinex","ETHUSD",1737936448133,0.7946,3245.5,3245.2,3.0814]
["bitfinex","ETHUSD",1737936448428,3.45999,3246.2,3245.3,3.08131]
["bitfinex","ETHUSD",1737936448429,0.7946,3245.9,3245.3,3.08131]
["bitfinex","ETHUSD",1737936448749,0.7946,3245.9,3245.4,3.08125]
["bitfinex","ETHUSD",1737936448951,0.7946,3245.9,3245.5,3.08116]
["bitfinex","ETHUSD",1737936449353,0.7946,3245.9,3245.1,0.55]
["bitfinex","ETHUSD",1737936449657,0.7946,3245.9,3245.6,3.08103]
["bitfinex","ETHUSD",1737936449861,0.7946,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1737936450019,0.7946,3245.9,3244.9,3.08175]
["bitfinex","ETHUSD",1737936450204,0.02686543,3245.8,3245.3,3.0]
["bitfinex","ETHUSD",1737936450559,0.7946,3245.9,3245.3,3.0]
["bitfinex","ETHUSD",1737936450862,0.02686543,3246.3,3245.3,3.0]
["bitfinex","ETHUSD",1737936451064,0.763,3246.5,3245.5,3.08113]
["bitfinex","ETHUSD",1737936451209,3.07874,3248.1,3246.3,3.0]
["bitfinex","ETHUSD",1737936451409,0.763,3247.3,3246.5,3.08016]
["bitfinex","ETHUSD",1737936451716,0.02686543,3247.2,3246.3,6.08042]
["bitfinex","ETHUSD",1737936451920,3.10644543,3247.2,3246.2,3.0]
["bitfinex","ETHUSD",1737936452118,0.38694454,3247.1,3246.4,3.08026]
["bitfinex","ETHUSD",1737936452316,0.763,3247.3,3246.4,3.08026]
["bitfinex","ETHUSD",1737936452521,3.84248,3247.3,3246.2,6.0805]
["bitfinex","ETHUSD",1737936452932,0.763,3247.3,3246.4,3.08031]
["bitfinex","ETHUSD",1737936453136,0.763,3247.3,3247.0,3.07967]
["bitfinex","ETHUSD",1737936453469,0.005,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1737936453674,0.005,3247.4,3246.7,3.07999]
["bitfinex","ETHUSD",1737936453675,0.005,3247.4,3246.6,0.7915]
["bitfinex","ETHUSD",1737936453872,0.005,3247.4,3247.3,7.42098]
["bitfinex","ETHUSD",1737936454148,0.005,3247.4,3247.3,8.40069825]
["bitfinex","ETHUSD",1737936454348,0.005,3247.4,3247.3,7.42098]
["bitfinex","ETHUSD",1737936455860,0.005,3247.4,3247.3,6.07948]
["bitfinex","ETHUSD",1737936456358,0.005,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1737936458452,0.005,3247.4,3247.3,3.66027513]
["bitfinex","ETHUSD",1737936459061,0.005,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1737936459766,0.005,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1737936459933,0.005,3247.4,3246.3,3.08036]
["bitfinex","ETHUSD",1737936460266,0.005,3247.4,3247.0,6.07975]
["bitfinex","ETHUSD",1737936460563,0.005,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1737936460763,0.005,3247.4,3247.3,6.07948]
["bitfinex","ETHUSD",1737936461068,0.005,3247.4,3247.3,6.62948]
["bitfinex","ETHUSD",1737936461269,0.005,3247.4,3247.3,8.42507269]
["bitfinex","ETHUSD",1737936462037,0.005,3247.4,3247.3,7.45108]
["bitfinex","ETHUSD",1737936465971,0.005,3247.4,3247.3,6.62948]
["bitfinex","ETHUSD",1737936468644,0.005,3247.4,3247.3,10.12538221]
["bitfinex","ETHUSD",1737936469845,0.09570083,3247.8,3247.7,6.6291]
["bitfinex","ETHUSD",1737936470177,8.3e-07,3247.8,3247.7,11.88343221]
["bitfinex","ETHUSD",1737936471353,8.3e-07,3247.8,3247.7,10.91260221]
["bitfinex","ETHUSD",1737936471752,8.3e-07,3247.8,3247.7,11.19456163]
["bitfinex","ETHUSD",1737936472281,8.3e-07,3248.2,3248.1,7.45862]
["bitfinex","ETHUSD",1737936472481,2.23e-06,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1737936472691,2.23e-06,3248.9,3248.8,10.15310393]
["bitfinex","ETHUSD",1737936472980,2.23e-06,3248.9,3248.8,10.94033328]
["bitfinex","ETHUSD",1737936473188,2.23e-06,3248.9,3248.8,16.63391163]
["bitfinex","ETHUSD",1737936473580,2.23e-06,3248.9,3248.8,16.53391163]
["bitfinex","ETHUSD",1737936474220,0.7709,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1737936474481,0.7905,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1737936474685,0.02686543,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1737936474879,0.02686543,3251.2,3250.5,3.0]
["bitfinex","ETHUSD",1737936475177,0.38930054,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1737936475385,0.81736543,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1737936475559,0.81736543,3251.3,3250.5,3.0]
["bitfinex","ETHUSD",1737936475881,3.07585,3251.2,3250.3,6.07656]
["bitfinex","ETHUSD",1737936476081,0.02686543,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1737936476983,0.02686543,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1737936477178,0.02686543,3251.5,3250.4,0.7562]
["bitfinex","ETHUSD",1737936477388,0.02686543,3251.7,3250.8,3.07616]
["bitfinex","ETHUSD",1737936477586,0.7905,3251.6,3250.7,3.55]
["bitfinex","ETHUSD",1737936477884,0.7905,3251.6,3250.0,3.0]
["bitfinex","ETHUSD",1737936478115,0.02686543,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1737936478409,0.7905,3251.7,3251.4,3.07551]
["bitfinex","ETHUSD",1737936478767,0.7905,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1737936478982,0.7905,3251.7,3251.4,3.07555]
["bitfinex","ETHUSD",1737936479173,0.7905,3251.7,3251.4,3.07552]
["bitfinex","ETHUSD",1737936479378,0.7905,3251.7,3251.5,3.07548]
["bitfinex","ETHUSD",1737936479783,0.7905,3251.7,3251.3,3.07562]
["bitfinex","ETHUSD",1737936480193,0.7905,3251.7,3251.1,3.07584]
["bitfinex","ETHUSD",1737936480374,0.02686543,3251.6,3251.1,3.07584]
["bitfinex","ETHUSD",1737936480696,0.02686543,3251.6,3250.9,3.07604]
["bitfinex","ETHUSD",1737936480899,0.41612497,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1737936481074,0.7905,3251.7,3251.1,3.07585]
["bitfinex","ETHUSD",1737936481272,0.7905,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1737936481889,0.7905,3251.7,3250.9,0.03075463]
["bitfinex","ETHUSD",1737936482102,0.7905,3251.7,3251.5,3.07543]
["bitfinex","ETHUSD",1737936482274,0.02686543,3251.6,3250.8,3.07608]
["bitfinex","ETHUSD",1737936482874,0.7905,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1737936483217,0.7905,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1737936483372,3.10227543,3251.6,3250.6,3.07634]
["bitfinex","ETHUSD",1737936483571,0.38927754,3251.5,3250.8,3.07613]
["bitfinex","ETHUSD",1737936483768,3.86581,3251.7,3250.8,3.07613]
["bitfinex","ETHUSD",1737936484210,3.86581,3251.7,3250.3,0.03076001]
["bitfinex","ETHUSD",1737936484211,0.7905,3251.7,3250.3,0.03076001]
["bitfinex","ETHUSD",1737936484431,0.7905,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1737936484628,0.02686543,3251.6,3250.8,3.07611]
["bitfinex","ETHUSD",1737936484774,3.10229543,3251.6,3250.7,3.07618]
["bitfinex","ETHUSD",1737936484981,0.7849,3251.0,3249.9,1.37485189]
["bitfinex","ETHUSD",1737936485312,0.7849,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1737936485696,0.7849,3251.0,3250.1,0.28290469]
["bitfinex","ETHUSD",1737936485898,0.7849,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1737936486196,0.7849,3251.0,3250.1,0.28290469]
["bitfinex","ETHUSD",1737936486197,0.02686543,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1737936486797,0.02686543,3250.9,3250.1,3.28290469]
["bitfinex","ETHUSD",1737936487029,0.38878154,3250.8,3250.2,3.07665]
["bitfinex","ETHUSD",1737936487229,0.02686543,3250.7,3250.0,3.69046418]
["bitfinex","ETHUSD",1737936487431,3.10312543,3250.7,3250.0,0.61360418]
["bitfinex","ETHUSD",1737936487737,0.02686543,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1737936487905,0.7849,3251.0,3249.6,0.03076771]
["bitfinex","ETHUSD",1737936488110,0.7849,3251.0,3250.6,3.07628]
["bitfinex","ETHUSD",1737936488513,0.7849,3251.0,3250.5,3.07639]
["bitfinex","ETHUSD",1737936488724,0.7849,3251.0,3250.6,3.07628]
["bitfinex","ETHUSD",1737936488900,0.7849,3251.0,3250.8,3.07614]
["bitfinex","ETHUSD",1737936489332,0.7946,3251.7,3250.8,3.07607]
["bitfinex","ETHUSD",1737936489536,0.38966954,3251.6,3250.3,0.03076172]
["bitfinex","ETHUSD",1737936489841,0.02686543,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1737936490199,0.7946,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1737936490501,0.02686543,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1737936491026,0.7946,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1737936491336,0.02686543,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1737936491540,0.7946,3251.7,3250.7,0.03075783]
["bitfinex","ETHUSD",1737936491756,0.7946,3251.7,3251.5,3.07543]
["bitfinex","ETHUSD",1737936492246,0.7946,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1737936492611,0.7946,3251.7,3251.5,3.07544]
["bitfinex","ETHUSD",1737936492811,0.7946,3251.7,3251.4,3.07555]
["bitfinex","ETHUSD",1737936492812,0.7946,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1737936493029,0.02686543,3251.6,3251.3,3.07567]
["bitfinex","ETHUSD",1737936493231,0.7946,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1737936493415,0.1673314,3252.2,3251.7,3.07523]
["bitfinex","ETHUSD",1737936493609,0.1673314,3252.2,3251.5,3.07547]
["bitfinex","ETHUSD",1737936494210,0.49421608,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1737936494405,0.02686543,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1737936494631,0.02686543,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1737936494822,0.7946,3252.0,3251.3,3.07566]
["bitfinex","ETHUSD",1737936495032,3.07534,3251.7,3250.9,3.07605]
["bitfinex","ETHUSD",1737936495237,0.02686543,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1737936495541,0.02686543,3251.6,3250.8,3.07615]
["bitfinex","ETHUSD",1737936495542,0.7946,3251.5,3250.8,3.07615]
["bitfinex","ETHUSD",1737936495744,0.7946,3251.5,3250.9,3.07601]
["bitfinex","ETHUSD",1737936495954,0.02686543,3251.4,3250.9,3.07601]
["bitfinex","ETHUSD",1737936496775,0.02686543,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1737936497642,0.41655397,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1737936497854,0.7946,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1737936498153,0.49421608,3252.2,3250.2,0.60637399]
["bitfinex","ETHUSD",1737936498154,0.7529,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1737936498351,0.7529,3251.9,3251.7,3.07529]
["bitfinex","ETHUSD",1737936498651,0.02686543,3251.8,3251.4,3.0755]
["bitfinex","ETHUSD",1737936498827,0.7529,3251.7,3251.2,6.15146]
["bitfinex","ETHUSD",1737936499024,3.07565,3251.4,3249.6,3.0]
["bitfinex","ETHUSD",1737936499238,0.33443043,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1737936499439,0.33443043,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1737936499635,0.33443043,3251.3,3250.1,0.62164107]
["bitfinex","ETHUSD",1737936499636,0.7529,3251.7,3250.9,3.07599]
["bitfinex","ETHUSD",1737936500148,0.7529,3251.7,3251.1,3.07584]
["bitfinex","ETHUSD",1737936500353,0.02686543,3251.6,3250.9,3.07599]
["bitfinex","ETHUSD",1737936500551,0.02686543,3251.6,3250.1,1.43134107]
["bitfinex","ETHUSD",1737936500755,0.02686543,3251.6,3250.4,3.07651]
["bitfinex","ETHUSD",1737936500756,0.7529,3251.5,3250.4,3.07651]
["bitfinex","ETHUSD",1737936501047,3.82886,3251.1,3250.2,3.07664]
["bitfinex","ETHUSD",1737936501251,4.519327,3251.1,3251.0,0.28550405]
["bitfinex","ETHUSD",1737936501452,1.443367,3251.1,3251.0,0.28550405]
["bitfinex","ETHUSD",1737936501759,0.7529,3251.7,3251.3,3.07566]
["bitfinex","ETHUSD",1737936502648,0.7529,3251.7,3251.2,3.07576]
["bitfinex","ETHUSD",1737936503154,0.7529,3251.7,3251.4,0.28550405]
["bitfinex","ETHUSD",1737936503535,0.02686543,3251.6,3251.4,0.28550405]
["bitfinex","ETHUSD",1737936503755,3.0755,3251.5,3251.4,0.28550405]
["bitfinex","ETHUSD",1737936504121,3.82828,3251.7,3251.4,0.28550405]
["bitfinex","ETHUSD",1737936504321,3.0755,3251.5,3251.4,0.28550405]
["bitfinex","ETHUSD",1737936504835,3.0755,3251.5,3250.7,3.07625]
["bitfinex","ETHUSD",1737936505031,0.02686543,3251.4,3250.7,3.07625]
["bitfinex","ETHUSD",1737936505231,3.82828,3251.7,3250.9,3.07606]
["bitfinex","ETHUSD",1737936505438,0.382828,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1737936505836,0.7529,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1737936506144,0.7529,3251.7,3250.8,0.55]
["bitfinex","ETHUSD",1737936506344,0.19419683,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1737936506530,0.19419683,3252.2,3250.9,0.82165357]
["bitfinex","ETHUSD",1737936506531,0.1673314,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1737936507356,0.1673314,3252.2,3251.9,3.07503]
["bitfinex","ETHUSD",1737936507726,0.1673314,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1737936510226,0.1673314,3252.2,3252.1,3.997429]
["bitfinex","ETHUSD",1737936510456,0.1673314,3252.2,3252.1,7.547429]
["bitfinex","ETHUSD",1737936510760,0.1673314,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1737936513635,0.1673314,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1737936514238,0.1673314,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1737936514469,0.1673314,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1737936514844,0.1673314,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1737936515048,0.1673314,3252.2,3252.1,3.382423]
["bitfinex","ETHUSD",1737936515970,0.1673314,3252.2,3252.1,4.200723]
["bitfinex","ETHUSD",1737936516174,0.1673314,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1737936516569,0.1673314,3252.2,3251.9,3.07504]
["bitfinex","ETHUSD",1737936517175,0.1673314,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1737936517354,0.1673314,3252.2,3251.9,3.07504]
["bitfinex","ETHUSD",1737936518039,0.1673314,3252.2,3251.9,6.15009]
["bitfinex","ETHUSD",1737936518248,0.1673314,3252.2,3252.0,3.07495]
["bitfinex","ETHUSD",1737936518849,0.1673314,3252.2,3251.7,3.07527]
["bitfinex","ETHUSD",1737936520151,3.2421714,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1737936520351,3.2421714,3252.2,3250.8,3.8522]
["bitfinex","ETHUSD",1737936520352,3.07542,3251.6,3250.8,3.8522]
["bitfinex","ETHUSD",1737936520667,0.7531,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1737936520862,0.7531,3251.6,3250.7,0.03075773]
["bitfinex","ETHUSD",1737936521040,0.7531,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1737936521244,0.1673314,3252.2,3251.9,3.07506]
["bitfinex","ETHUSD",1737936521478,0.1673314,3252.2,3251.0,1.3261]
["bitfinex","ETHUSD",1737936521684,0.1673314,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1737936523802,0.1673314,3252.2,3252.1,6.10567668]
["bitfinex","ETHUSD",1737936523946,0.1673314,3252.2,3252.1,6.07493]
["bitfinex","ETHUSD",1737936526492,0.32120492,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737936526693,0.0087004,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1737936526907,0.0087004,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1737936527472,0.0087004,3253.9,3253.4,3.07364]
["bitfinex","ETHUSD",1737936527881,0.0087004,3253.9,3253.1,3.07397]
["bitfinex","ETHUSD",1737936528109,0.0087004,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1737936528110,3.10880583,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1737936528331,0.39489098,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1737936528514,0.02686543,3253.8,3253.1,3.07393]
["bitfinex","ETHUSD",1737936528679,0.02686543,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1737936528884,0.02686543,3253.8,3253.2,3.07383]
["bitfinex","ETHUSD",1737936529140,0.02686543,3253.8,3252.6,3.07439]
["bitfinex","ETHUSD",1737936529141,3.10021543,3253.8,3252.6,3.07439]
["bitfinex","ETHUSD",1737936529311,0.7783,3253.6,3252.8,3.07423]
["bitfinex","ETHUSD",1737936529520,3.07377,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1737936529725,3.10066543,3253.3,3252.4,3.07457]
["bitfinex","ETHUSD",1737936530024,0.7783,3253.2,3252.4,3.07457]
["bitfinex","ETHUSD",1737936530183,0.7783,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1737936530388,0.38789654,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1737936530989,3.10094543,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1737936531301,0.02686543,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1737936531500,0.7783,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1737936531808,0.02686543,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1737936532199,0.02686543,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1737936532839,0.02686543,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1737936532988,0.7783,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1737936533537,0.7783,3252.6,3251.8,3.07514]
["bitfinex","ETHUSD",1737936533738,0.7783,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1737936533739,0.02686543,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1737936534020,3.46270054,3252.4,3251.6,3.07535]
["bitfinex","ETHUSD",1737936534618,0.7783,3252.6,3251.9,3.07505]
["bitfinex","ETHUSD",1737936535502,0.7783,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1737936535700,0.7783,3252.6,3251.4,0.03075365]
["bitfinex","ETHUSD",1737936536020,0.80516543,3252.6,3251.9,3.07506]
["bitfinex","ETHUSD",1737936536223,0.7783,3252.6,3252.3,3.07471]
["bitfinex","ETHUSD",1737936536383,0.7783,3252.6,3251.6,3.0754]
["bitfinex","ETHUSD",1737936536384,0.7783,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1737936536589,0.7783,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1737936537326,0.7783,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1737936537490,0.82146543,3253.0,3252.2,3.07478]
["bitfinex","ETHUSD",1737936537844,3.83232664,3252.9,3252.1,3.07489]
["bitfinex","ETHUSD",1737936537996,0.78500207,3252.9,3252.1,3.07489]
["bitfinex","ETHUSD",1737936538197,0.78500207,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1737936538655,0.75813664,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1737936538798,0.7946,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1737936539232,3.86874,3253.0,3252.2,3.07476]
["bitfinex","ETHUSD",1737936539420,0.02686543,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1737936539839,0.02686543,3252.9,3252.0,3.07499]
["bitfinex","ETHUSD",1737936540621,3.07503,3252.0,3251.2,6.07573]
["bitfinex","ETHUSD",1737936540957,0.7946,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737936541101,0.02686543,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1737936541502,0.02686543,3251.7,3251.3,3.0756]
["bitfinex","ETHUSD",1737936541708,0.7946,3251.8,3251.4,3.07555]
["bitfinex","ETHUSD",1737936542143,0.7946,3251.8,3251.4,3.07553]
["bitfinex","ETHUSD",1737936542396,0.7946,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1737936542605,0.02686543,3251.7,3251.0,3.07594]
["bitfinex","ETHUSD",1737936542742,3.07542,3251.6,3250.5,0.7934]
["bitfinex","ETHUSD",1737936543094,3.10242543,3251.5,3250.8,6.07615]
["bitfinex","ETHUSD",1737936543303,0.02686543,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1737936543597,0.7946,3251.8,3251.4,3.0755]
["bitfinex","ETHUSD",1737936543899,0.7946,3252.3,3252.0,3.07495]
["bitfinex","ETHUSD",1737936544045,0.7946,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1737936544394,0.7946,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1737936544538,0.7946,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1737936544744,0.32116603,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1737936545045,0.7946,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1737936545381,0.7946,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1737936545697,0.7946,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1737936545854,0.7946,3253.6,3253.1,3.07399]
["bitfinex","ETHUSD",1737936546055,0.7946,3253.6,3252.2,0.7934]
["bitfinex","ETHUSD",1737936546056,0.02686543,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1737936546266,0.02686543,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1737936546447,3.07376,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1737936546647,0.33692797,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1737936548590,3.41074797,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1737936548885,3.0739,3253.2,3252.4,3.07458]
["bitfinex","ETHUSD",1737936549064,0.7946,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1737936562994,0.7946,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1737936594633,0.794,3249.7,3249.4,3.07745]
["bitfinex","ETHUSD",1737936640622,0.41646597,3252.5,3252.0,0.03961533]
["bitfinex","ETHUSD",1737936669260,0.02686543,3251.7,3250.9,3.12711303]
["bitfinex","ETHUSD",1737936714316,3.07571,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1737936761515,0.55,3246.2,3245.5,0.02993799]
["bitfinex","ETHUSD",1737936789356,0.02686543,3243.2,3243.0,0.03036975]
["bitfinex","ETHUSD",1737936799099,3.08217,3244.5,3243.3,0.7686]
["bitfinex","ETHUSD",1737936869412,3.08263,3244.0,3243.1,0.03082941]
["bitfinex","ETHUSD",1737936882629,3.08458,3242.0,3241.3,3.8462]
["bitfinex","ETHUSD",1737936927407,3.84755,3245.1,3244.4,3.08223]
["bitfinex","ETHUSD",1737936959047,3.08718,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737937009314,3.08852,3237.8,3237.0,3.08925]
["bitfinex","ETHUSD",1737937051000,3.08743,3239.0,3238.6,0.7511]
["bitfinex","ETHUSD",1737937072231,3.08683,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1737937122106,3.08958,3236.7,3236.0,3.09015]
["bitfinex","ETHUSD",1737937149845,3.08811,3238.3,3237.5,3.0888]
["bitfinex","ETHUSD",1737937203030,3.09134,3234.9,3234.4,0.02740206]
["bitfinex","ETHUSD",1737937214219,0.299,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1737937240000,0.3401058,3234.2,3233.7,3.09235]
["bitfinex","ETHUSD",1737937288093,3.09282,3233.3,3232.8,3.09321]
["bitfinex","ETHUSD",1737937315834,3.08755,3238.9,3238.4,0.03632353]
["bitfinex","ETHUSD",1737937362249,3.09195,3234.2,3234.1,0.0362329]
["bitfinex","ETHUSD",1737937416672,3.09377,3232.3,3231.9,0.03093676]
["bitfinex","ETHUSD",1737937445686,0.55,3228.6,3227.8,0.7926]
["bitfinex","ETHUSD",1737937496501,3.09826,3227.7,3226.9,0.7937]
["bitfinex","ETHUSD",1737937508649,0.32,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1737937567043,3.09477,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1737937579600,3.09322,3232.9,3232.4,0.03093246]
["bitfinex","ETHUSD",1737937641867,3.09132,3234.9,3234.2,0.41832409]
["bitfinex","ETHUSD",1737937651688,3.09345,3232.7,3232.2,0.68038]
["bitfinex","ETHUSD",1737937716629,3.09175,3234.5,3234.3,0.8328]
["bitfinex","ETHUSD",1737937751563,3.09172,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1737937810509,0.7946,3234.0,3233.0,0.71855929]
["bitfinex","ETHUSD",1737937824106,3.09353,3232.6,3232.0,3.87134]
["bitfinex","ETHUSD",1737937901359,3.09728,3228.7,3228.2,0.7668]
["bitfinex","ETHUSD",1737937912088,3.09823,3227.7,3227.0,3.09878]
["bitfinex","ETHUSD",1737937977397,3.09693,3229.0,3228.4,3.8562]
["bitfinex","ETHUSD",1737937992727,3.8067,3225.8,3225.0,3.10077]
["bitfinex","ETHUSD",1737938045974,0.7632,3226.0,3224.2,0.7981]
["bitfinex","ETHUSD",1737938074317,102.25963822,3229.0,3228.9,3.64702]
["bitfinex","ETHUSD",1737938134272,0.7868,3227.8,3227.2,3.17834294]
["bitfinex","ETHUSD",1737938175464,0.8251,3230.2,3229.7,0.55]
["bitfinex","ETHUSD",1737938223857,3.09759,3228.4,3227.5,3.64837]
["bitfinex","ETHUSD",1737938267904,3.704377,3231.2,3230.7,3.54172938]
["bitfinex","ETHUSD",1737938294424,6.18957,3231.3,3230.8,0.7721]
["bitfinex","ETHUSD",1737938304823,3.91318,3229.7,3228.9,0.55]
["bitfinex","ETHUSD",1737938353306,3.09389,3232.2,3231.4,3.09457]
["bitfinex","ETHUSD",1737938379280,3.09502,3231.0,3230.6,0.55]
["bitfinex","ETHUSD",1737938426238,3.10019,3225.6,3225.5,0.55]
["bitfinex","ETHUSD",1737938451047,3.09748,3228.5,3228.0,0.7612]
["bitfinex","ETHUSD",1737938499714,3.09507,3231.0,3230.7,0.60344373]
["bitfinex","ETHUSD",1737938563112,3.09578,3230.2,3230.1,3.53676755]
["bitfinex","ETHUSD",1737938605862,3.0953,3230.7,3230.4,0.55]
["bitfinex","ETHUSD",1737938658294,3.09809,3227.8,3227.3,0.55]
["bitfinex","ETHUSD",1737938684733,3.09686,3229.1,3228.4,0.55]
["bitfinex","ETHUSD",1737938733078,3.09579,3230.2,3229.6,3.89734]
["bitfinex","ETHUSD",1737938744798,0.8307,3230.6,3229.7,0.55]
["bitfinex","ETHUSD",1737938768454,3.09659,3229.4,3228.8,0.60673996]
["bitfinex","ETHUSD",1737938811657,3.09418,3231.9,3231.3,0.791]
["bitfinex","ETHUSD",1737938853179,0.8141,3224.4,3223.8,3.10189]
["bitfinex","ETHUSD",1737938876317,3.10704,3218.5,3217.6,3.10788]
["bitfinex","ETHUSD",1737938915604,3.47681,3224.1,3223.1,3.0]
["bitfinex","ETHUSD",1737938938063,0.8044,3225.1,3223.6,3.0]
["bitfinex","ETHUSD",1737938977862,3.710549,3225.3,3224.4,3.10128]
["bitfinex","ETHUSD",1737938988121,0.50176004,3223.6,3222.6,3.10301]
["bitfinex","ETHUSD",1737939053226,0.8048,3214.9,3213.1,0.58600859]
["bitfinex","ETHUSD",1737939064448,3.11131,3214.1,3213.5,3.11183]
["bitfinex","ETHUSD",1737939109701,4.2768825,3212.9,3211.6,0.03804754]
["bitfinex","ETHUSD",1737939131517,0.3417375,3218.8,3218.3,3.10721]
["bitfinex","ETHUSD",1737939174537,3.10906,3216.5,3215.7,3.91187]
["bitfinex","ETHUSD",1737939196361,6.1039,3221.8,3221.2,0.7873]
["bitfinex","ETHUSD",1737939245042,3.10812,3217.4,3216.5,3.10896]
["bitfinex","ETHUSD",1737939254543,4.96946,3219.1,3218.4,3.10706]
["bitfinex","ETHUSD",1737939313540,3.10543,3220.2,3219.6,0.84045447]
["bitfinex","ETHUSD",1737939324916,3.1073,3218.3,3217.6,3.10789]
["bitfinex","ETHUSD",1737939392036,0.55,3219.1,3217.9,3.0]
["bitfinex","ETHUSD",1737939406855,0.7816,3218.1,3217.1,6.10831]
["bitfinex","ETHUSD",1737939459921,0.8011,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1737939492471,1.0,3216.6,3216.5,6.10896]
["bitfinex","ETHUSD",1737939576189,0.7753,3215.3,3214.6,3.11071]
["bitfinex","ETHUSD",1737939641505,0.55,3209.9,3208.7,3.11652]
["bitfinex","ETHUSD",1737939667592,6.4e-07,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1737939722749,0.7578,3212.4,3211.1,3.0]
["bitfinex","ETHUSD",1737939756195,1.0,3215.1,3215.0,6.11041]
["bitfinex","ETHUSD",1737939767345,0.93402,3216.4,3214.8,3.11061]
["bitfinex","ETHUSD",1737939816523,3.10619,3219.4,3218.5,6.10701]
["bitfinex","ETHUSD",1737939860612,0.60776655,3221.7,3221.2,3.10441]
["bitfinex","ETHUSD",1737939909359,0.392135,3224.4,3223.8,3.10186]
["bitfinex","ETHUSD",1737939955463,3.10664,3219.0,3218.4,3.10712]
["bitfinex","ETHUSD",1737939978684,3.420329,3216.1,3215.2,0.7707]
["bitfinex","ETHUSD",1737940024475,4.1069567,3209.0,3208.9,3.11633]
["bitfinex","ETHUSD",1737940045529,3.11499,3210.3,3210.0,3.11518]
["bitfinex","ETHUSD",1737940087420,0.7717,3211.1,3210.1,0.805]
["bitfinex","ETHUSD",1737940096799,0.2246,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1737940149525,3.74432508,3214.1,3213.4,3.1430482]
["bitfinex","ETHUSD",1737940160959,4.39909,3212.8,3212.1,3.11319]
["bitfinex","ETHUSD",1737940188301,0.61751387,3214.5,3214.0,3.11135]
["bitfinex","ETHUSD",1737940230916,3.11524,3210.1,3209.5,3.1157]
["bitfinex","ETHUSD",1737940272183,3.11785,3207.4,3206.8,0.05245084]
["bitfinex","ETHUSD",1737940300114,3.11856,3206.7,3206.2,0.04749198]
["bitfinex","ETHUSD",1737940363287,0.1,3202.5,3200.4,1.89223433]
["bitfinex","ETHUSD",1737940373305,3.12491,3200.1,3199.5,2.0]
["bitfinex","ETHUSD",1737940429852,3.88788,3198.6,3197.7,3.12724]
["bitfinex","ETHUSD",1737940439754,3.56045951,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1737940491223,3.0,3200.9,3200.1,3.12485]
["bitfinex","ETHUSD",1737940505435,3.0390804,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1737940543428,3.16842001,3195.6,3194.9,3.12993]
["bitfinex","ETHUSD",1737940566033,0.1653276,3203.5,3202.3,0.8075]
["bitfinex","ETHUSD",1737940614735,3.03376063,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1737940638582,3.11534,3210.0,3209.3,3.73845658]
["bitfinex","ETHUSD",1737940680796,0.7555,3204.9,3203.8,0.03121007]
["bitfinex","ETHUSD",1737940690066,3.122,3203.1,3202.2,3.12283]
["bitfinex","ETHUSD",1737940745361,3.11931,3205.9,3204.8,3.15150589]
["bitfinex","ETHUSD",1737940755769,0.03902283,3203.5,3201.9,3.12305]
["bitfinex","ETHUSD",1737940807578,0.03906048,3200.5,3200.0,3.12496]
["bitfinex","ETHUSD",1737940833229,3.11898,3206.2,3205.5,0.80529337]
["bitfinex","ETHUSD",1737940873607,0.437,3204.6,3204.1,3.12092]
["bitfinex","ETHUSD",1737940896863,3.11565,3209.6,3209.1,0.8127]
["bitfinex","ETHUSD",1737940942414,2.246,3207.4,3206.8,3.11827]
["bitfinex","ETHUSD",1737940990689,3.11465,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1737941017105,0.55,3210.4,3210.0,0.02872489]
["bitfinex","ETHUSD",1737941072237,3.11119,3214.2,3214.1,0.00474734]
["bitfinex","ETHUSD",1737941087671,3.92146,3215.6,3214.8,3.11061]
["bitfinex","ETHUSD",1737941125525,3.10945,3216.0,3215.9,0.00474462]
["bitfinex","ETHUSD",1737941191156,3.11081,3214.6,3214.0,3.92812]
["bitfinex","ETHUSD",1737941221221,3.11348,3211.9,3211.5,0.8257]
["bitfinex","ETHUSD",1737941276228,3.11282,3212.6,3212.0,0.8062]
["bitfinex","ETHUSD",1737941330680,4.16553489,3208.7,3208.6,0.00435176]
["bitfinex","ETHUSD",1737941364318,0.35076339,3207.3,3206.7,3.1184]
["bitfinex","ETHUSD",1737941434964,3.12165,3203.5,3203.1,0.926584]
["bitfinex","ETHUSD",1737941467123,3.12164,3203.5,3203.2,0.2496]
["bitfinex","ETHUSD",1737941537606,0.0390179,3203.7,3202.8,0.7636]
["bitfinex","ETHUSD",1737941551175,0.03902558,3203.2,3202.7,3.88995]
["bitfinex","ETHUSD",1737941581337,0.55,3202.9,3202.4,3.12264]
["bitfinex","ETHUSD",1737941632611,3.55,3201.9,3201.3,3.12367]
["bitfinex","ETHUSD",1737941681484,3.0,3206.8,3206.3,3.90554]
["bitfinex","ETHUSD",1737941707773,3.12064,3204.5,3204.0,0.7657]
["bitfinex","ETHUSD",1737941762651,6.11366,3211.7,3211.0,0.03113815]
["bitfinex","ETHUSD",1737941792921,3.11352,3211.8,3211.2,4.31817092]
["bitfinex","ETHUSD",1737941848020,6.23103,3209.8,3209.2,3.11597]
["bitfinex","ETHUSD",1737941869452,0.7507,3209.2,3208.7,3.11651]
["bitfinex","ETHUSD",1737941956337,3.11019,3215.3,3214.8,3.0]
["bitfinex","ETHUSD",1737941972776,3.271624,3215.8,3215.3,0.622029]
["bitfinex","ETHUSD",1737942055731,0.03885319,3217.6,3216.8,0.62734413]
["bitfinex","ETHUSD",1737942067838,3.11025,3215.2,3214.6,3.9289]
["bitfinex","ETHUSD",1737942121931,0.808,3213.1,3212.7,3.11264]
["bitfinex","ETHUSD",1737942153516,3.15277776,3211.5,3211.0,3.11425]
["bitfinex","ETHUSD",1737942213879,3.15564376,3208.6,3207.7,0.311748]
["bitfinex","ETHUSD",1737942229289,0.03896474,3208.2,3208.0,1.0]
["bitfinex","ETHUSD",1737942318175,0.355,3206.7,3205.9,3.11922]
["bitfinex","ETHUSD",1737942330819,0.03899357,3206.2,3205.6,3.11947]
["bitfinex","ETHUSD",1737942397936,3.11761,3207.6,3207.4,0.04110671]
["bitfinex","ETHUSD",1737942407358,2.246,3209.2,3208.8,3.94791]
["bitfinex","ETHUSD",1737942450973,3.11798,3207.2,3206.3,3.88163]
["bitfinex","ETHUSD",1737942479628,0.58027543,3209.3,3209.2,4.57655737]
["bitfinex","ETHUSD",1737942531162,4.665119,3207.1,3206.4,3.1187]
["bitfinex","ETHUSD",1737942588937,3.1153,3210.0,3209.2,3.11599]
["bitfinex","ETHUSD",1737942621646,3.11557,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1737942672299,3.11419,3211.2,3210.7,3.94438]
["bitfinex","ETHUSD",1737942701677,0.79538198,3214.9,3213.7,0.8004]
["bitfinex","ETHUSD",1737942714815,3.11057,3214.9,3214.4,0.7791]
["bitfinex","ETHUSD",1737942776821,3.11226,3213.1,3212.5,3.89612]
["bitfinex","ETHUSD",1737942811262,0.0225723,3212.6,3212.5,3.11284]
["bitfinex","ETHUSD",1737942872533,3.11391,3211.4,3211.0,0.69362941]
["bitfinex","ETHUSD",1737942909274,3.11707,3208.2,3207.4,3.94747]
["bitfinex","ETHUSD",1737942973605,3.11775,3207.5,3206.8,3.11828]
["bitfinex","ETHUSD",1737943042816,0.7936,3207.4,3204.9,0.32436409]
["bitfinex","ETHUSD",1737943080343,0.7867,3202.4,3201.7,3.12332]
["bitfinex","ETHUSD",1737943130390,3.12492,3200.1,3199.9,0.161984]
["bitfinex","ETHUSD",1737943150211,3.12487,3200.2,3199.9,0.161984]
["bitfinex","ETHUSD",1737943226269,0.0392158,3188.3,3187.6,3.13706]
["bitfinex","ETHUSD",1737943235599,0.0392012,3189.1,3188.3,3.13644]
["bitfinex","ETHUSD",1737943256856,3.14336,3181.4,3180.1,0.8175]
["bitfinex","ETHUSD",1737943293484,0.02637057,3185.0,3184.3,3.14033]
["bitfinex","ETHUSD",1737943330610,0.1,3172.7,3171.9,0.2]
["bitfinex","ETHUSD",1737943358191,3.0,3171.8,3170.9,3.15366]
["bitfinex","ETHUSD",1737943397555,3.0,3171.5,3170.2,3.18584307]
["bitfinex","ETHUSD",1737943406755,3.0,3176.7,3175.8,3.18020371]
["bitfinex","ETHUSD",1737943455715,3.0,3187.1,3186.3,3.13843]
["bitfinex","ETHUSD",1737943464599,0.1619308,3187.7,3186.4,0.7916]
["bitfinex","ETHUSD",1737943516097,3.1345,3190.3,3189.6,3.13514]
["bitfinex","ETHUSD",1737943525451,3.13604,3188.8,3188.2,1.44522292]
["bitfinex","ETHUSD",1737943565197,0.55,3193.1,3192.2,0.8061]
["bitfinex","ETHUSD",1737943588302,3.95841,3193.5,3193.0,0.03001389]
["bitfinex","ETHUSD",1737943626517,3.13688,3187.9,3187.5,0.2]
["bitfinex","ETHUSD",1737943649907,6.13967,3185.1,3184.4,3.14029]
["bitfinex","ETHUSD",1737943690431,3.0,3182.1,3181.5,3.14314]
["bitfinex","ETHUSD",1737943701577,3.14392,3180.8,3179.8,3.14482]
["bitfinex","ETHUSD",1737943764284,3.13876,3186.0,3185.4,3.13929]
["bitfinex","ETHUSD",1737943775936,3.0,3189.1,3188.7,3.136]
["bitfinex","ETHUSD",1737943820371,0.03928098,3182.6,3182.0,3.14258]
["bitfinex","ETHUSD",1737943848190,0.8183,3188.0,3187.0,0.7543]
["bitfinex","ETHUSD",1737943891906,0.79084784,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1737943917089,0.03923894,3186.5,3185.8,3.0]
["bitfinex","ETHUSD",1737943969323,0.03915537,3192.9,3192.3,1.06773321]
["bitfinex","ETHUSD",1737944026619,3.16883882,3195.2,3194.6,3.13023]
["bitfinex","ETHUSD",1737944052410,3.90496,3192.7,3191.7,6.61949571]
["bitfinex","ETHUSD",1737944105991,0.03916797,3191.4,3191.1,3.13371]
["bitfinex","ETHUSD",1737944134739,3.94445407,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1737944144518,0.7988,3196.0,3195.5,3.12933]
["bitfinex","ETHUSD",1737944190106,3.13762,3187.2,3186.3,3.1384]
["bitfinex","ETHUSD",1737944217029,0.0392332,3186.5,3186.1,3.1386]
["bitfinex","ETHUSD",1737944276657,3.14185,3182.9,3182.1,3.14252]
["bitfinex","ETHUSD",1737944322168,0.392,3181.7,3181.3,0.1619308]
["bitfinex","ETHUSD",1737944350499,0.8194,3182.0,3181.4,3.14327]
["bitfinex","ETHUSD",1737944398150,0.03932384,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1737944426362,0.81,3182.9,3182.3,3.1423]
["bitfinex","ETHUSD",1737944478620,3.18447985,3179.5,3178.6,3.146]
["bitfinex","ETHUSD",1737944488541,0.387,3178.9,3178.4,0.04859334]
["bitfinex","ETHUSD",1737944532861,0.386,3184.1,3183.0,3.0]
["bitfinex","ETHUSD",1737944560871,0.1619308,3187.7,3187.4,0.06845977]
["bitfinex","ETHUSD",1737944613169,3.95718,3185.3,3184.7,3.14001]
["bitfinex","ETHUSD",1737944643526,6.6558,3187.4,3186.7,3.16819222]
["bitfinex","ETHUSD",1737944702367,3.9683,3188.2,3187.4,6.13734]
["bitfinex","ETHUSD",1737944730113,0.8146,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1737944782282,3.51132,3187.5,3186.8,3.13793]
["bitfinex","ETHUSD",1737944798830,3.136,3188.8,3188.3,3.525235]
["bitfinex","ETHUSD",1737944868154,0.369,3185.2,3184.9,3.13972]
["bitfinex","ETHUSD",1737944878549,4.17458755,3185.4,3184.9,3.13974]
["bitfinex","ETHUSD",1737944959864,3.18186534,3182.1,3181.6,0.02917326]
["bitfinex","ETHUSD",1737944974659,0.364,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1737945035332,0.361,3180.9,3180.4,3.14423]
["bitfinex","ETHUSD",1737945063370,3.18566594,3178.3,3178.2,0.1619308]
["bitfinex","ETHUSD",1737945105822,3.14848,3176.2,3174.1,0.1]
["bitfinex","ETHUSD",1737945152345,3.15064,3174.0,3173.1,0.03050744]
["bitfinex","ETHUSD",1737945178826,3.15049,3174.1,3173.3,0.61692244]
["bitfinex","ETHUSD",1737945188728,2.271,3177.8,3177.3,3.14731]
["bitfinex","ETHUSD",1737945248431,3.15459,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1737945260355,3.0,3171.0,3169.6,0.03154721]
["bitfinex","ETHUSD",1737945305535,3.14883,3175.8,3175.0,3.18101027]
["bitfinex","ETHUSD",1737945328007,3.15029,3174.4,3173.7,0.03150376]
["bitfinex","ETHUSD",1737945371603,3.15,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1737945413856,3.14527,3179.4,3178.5,3.9466]
["bitfinex","ETHUSD",1737945439275,3.0,3179.9,3179.1,0.05541074]
["bitfinex","ETHUSD",1737945490718,3.14785,3176.8,3176.2,3.0]
["bitfinex","ETHUSD",1737945523573,0.389,3181.0,3180.2,3.18374481]
["bitfinex","ETHUSD",1737945576159,3.14545,3179.2,3178.6,0.0327248]
["bitfinex","ETHUSD",1737945586876,0.372,3178.0,3177.3,0.03146993]
["bitfinex","ETHUSD",1737945618720,0.55,3176.9,3176.4,0.02787388]
["bitfinex","ETHUSD",1737945661827,3.13958,3185.2,3184.4,3.1403]
["bitfinex","ETHUSD",1737945685753,0.7937,3180.6,3180.2,3.14437]
["bitfinex","ETHUSD",1737945739195,0.8069,3180.7,3179.6,3.789]
["bitfinex","ETHUSD",1737945784835,3.14534,3179.3,3178.1,3.1465]
["bitfinex","ETHUSD",1737945812781,3.1411,3183.6,3183.0,3.14166]
["bitfinex","ETHUSD",1737945841597,3.14057,3184.2,3183.7,0.02841246]
["bitfinex","ETHUSD",1737945878202,3.14179,3182.9,3182.4,3.0]
["bitfinex","ETHUSD",1737945943201,3.14556,3179.1,3178.4,3.95852]
["bitfinex","ETHUSD",1737945953619,3.14608,3178.6,3178.0,6.14663]
["bitfinex","ETHUSD",1737945983329,3.14546,3179.2,3178.6,3.14594]
["bitfinex","ETHUSD",1737946030069,3.14782,3176.8,3176.1,3.52676118]
["bitfinex","ETHUSD",1737946080548,0.355,3175.0,3174.3,3.15024]
["bitfinex","ETHUSD",1737946106543,3.96754,3177.9,3177.1,3.17897253]
["bitfinex","ETHUSD",1737946159047,0.7838,3174.1,3172.9,3.15164]
["bitfinex","ETHUSD",1737946186751,3.1508,3173.8,3173.2,3.1513]
["bitfinex","ETHUSD",1737946245095,2.268,3179.5,3178.9,0.060232]
["bitfinex","ETHUSD",1737946257755,3.14679,3177.9,3177.6,0.29251762]
["bitfinex","ETHUSD",1737946319230,0.55,3175.0,3174.1,0.8017]
["bitfinex","ETHUSD",1737946329945,0.823,3177.9,3177.2,3.14734]
["bitfinex","ETHUSD",1737946389235,0.55,3175.5,3175.0,0.696903]
["bitfinex","ETHUSD",1737946413853,3.14869,3176.0,3175.4,0.7729]
["bitfinex","ETHUSD",1737946485805,3.55,3177.4,3176.8,0.7765]
["bitfinex","ETHUSD",1737946535397,3.70144,3173.2,3172.7,0.315195]
["bitfinex","ETHUSD",1737946589165,3.70279,3171.8,3171.3,0.72898153]
["bitfinex","ETHUSD",1737946643925,7.47207,3171.1,3171.0,0.32836593]
["bitfinex","ETHUSD",1737946679115,3.15511,3169.5,3168.9,7.72619403]
["bitfinex","ETHUSD",1737946695113,6.15415,3170.5,3169.9,3.15464]
["bitfinex","ETHUSD",1737946749297,3.8187,3170.9,3170.4,3.15409]
["bitfinex","ETHUSD",1737946780924,3.15387,3170.7,3170.1,3.98636]
["bitfinex","ETHUSD",1737946846991,3.1568,3167.8,3167.3,3.15724]
["bitfinex","ETHUSD",1737946873702,3.15397,3170.6,3170.1,0.63321169]
["bitfinex","ETHUSD",1737946918658,8.90584495,3171.2,3169.4,0.03154977]
["bitfinex","ETHUSD",1737946966333,0.05647145,3171.9,3171.8,3.18430274]
["bitfinex","ETHUSD",1737946994523,0.8046,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1737947049772,6.14675,3177.9,3177.5,0.62225553]
["bitfinex","ETHUSD",1737947085699,0.8332,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1737947098629,3.0,3180.1,3179.6,3.14498]
["bitfinex","ETHUSD",1737947152784,3.14485,3179.8,3179.2,3.14541]
["bitfinex","ETHUSD",1737947186804,3.94958,3180.1,3179.5,3.14507]
["bitfinex","ETHUSD",1737947237914,6.97302,3177.7,3176.9,6.29534]
["bitfinex","ETHUSD",1737947265209,3.91709,3181.1,3180.0,3.14462]
["bitfinex","ETHUSD",1737947344931,3.14297,3181.7,3181.3,0.55]
["bitfinex","ETHUSD",1737947417827,3.14279,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1737947481837,0.8284,3184.1,3183.3,0.55]
["bitfinex","ETHUSD",1737947552251,0.1597575,3187.8,3187.7,3.68705]
["bitfinex","ETHUSD",1737947573628,0.7563,3187.0,3186.5,4.67175809]
["bitfinex","ETHUSD",1737947706047,0.7907,3188.3,3187.8,999.8402425]
["bitfinex","ETHUSD",1737947724080,5.39421,3190.6,3189.8,3.9900973]
["bitfinex","ETHUSD",1737947770619,3.13568,3189.1,3188.8,2.99328194]
["bitfinex","ETHUSD",1737947854307,3.1346,3190.2,3189.6,0.02782994]
["bitfinex","ETHUSD",1737947941559,0.7694,3194.0,3193.8,3.131]
["bitfinex","ETHUSD",1737948010911,0.757,3196.1,3195.8,3.12907]
["bitfinex","ETHUSD",1737948109271,0.7727,3194.8,3194.2,3.13062]
["bitfinex","ETHUSD",1737948124708,3.89808,3193.6,3193.1,3.13169]
["bitfinex","ETHUSD",1737948217883,0.00421,3197.0,3196.9,3.67803]
["bitfinex","ETHUSD",1737948236192,0.41136475,3200.2,3199.3,0.03125426]
["bitfinex","ETHUSD",1737948323004,0.8274,3195.1,3194.1,3.91261]
["bitfinex","ETHUSD",1737948335341,3.832044,3194.2,3193.6,6.1149041]
["bitfinex","ETHUSD",1737948470897,3.92535,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1737948529984,0.62519789,3193.9,3193.8,0.55]
["bitfinex","ETHUSD",1737948603574,3.13325,3191.6,3190.9,0.7553]
["bitfinex","ETHUSD",1737948685501,1.00485234,3189.2,3188.8,3.13596]
["bitfinex","ETHUSD",1737948734389,11.44680578,3187.9,3187.8,895.23694384]
["bitfinex","ETHUSD",1737948751308,33.14828498,3187.9,3187.8,561.15933413]
["bitfinex","ETHUSD",1737948900390,18.03054586,3187.9,3187.8,1339.58035975]
["bitfinex","ETHUSD",1737948925559,3.293,3187.9,3187.8,1317.70524704]
["bitfinex","ETHUSD",1737949065864,23.50708734,3187.9,3187.8,1302.05297719]
["bitfinex","ETHUSD",1737949171796,16.44273796,3187.9,3187.8,1281.48581321]
["bitfinex","ETHUSD",1737949328994,22.03445469,3187.9,3187.8,1173.68568154]
["bitfinex","ETHUSD",1737949420514,2.2,3188.6,3188.5,3.91747]
["bitfinex","ETHUSD",1737949548215,0.276,3191.4,3191.2,0.03133273]
["bitfinex","ETHUSD",1737949678186,18.81359292,3187.9,3187.8,782.80112605]
["bitfinex","ETHUSD",1737949754377,16.27662178,3187.9,3187.8,599.26186226]
["bitfinex","ETHUSD",1737949890751,2.269,3183.6,3183.5,0.7746]
["bitfinex","ETHUSD",1737949923503,3.7577,3181.8,3181.5,0.1597575]
["bitfinex","ETHUSD",1737949986213,3.9577,3181.6,3181.5,5.75e-05]
["bitfinex","ETHUSD",1737950074267,0.1,3183.1,3183.0,3.14167]
["bitfinex","ETHUSD",1737950140201,0.2,3182.8,3182.7,3.91468]
["bitfinex","ETHUSD",1737950300520,0.3,3187.1,3187.0,11.66804]
["bitfinex","ETHUSD",1737950443592,5.14195,3182.8,3182.3,3.14235]
["bitfinex","ETHUSD",1737950478904,3.0,3182.6,3182.1,3.76089076]
["bitfinex","ETHUSD",1737950550787,0.291,3181.6,3181.2,3.78659855]
["bitfinex","ETHUSD",1737950576833,5.17291171,3183.2,3182.8,0.64280477]
["bitfinex","ETHUSD",1737950683444,5.0,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1737950700163,3.7688,3177.3,3177.0,3.14762]
["bitfinex","ETHUSD",1737950839855,0.7579,3177.2,3176.8,3.14774]
["bitfinex","ETHUSD",1737950879858,3.266,3177.3,3176.9,3.97272006]
["bitfinex","ETHUSD",1737950959724,8.4177,3172.9,3172.3,3.79600456]
["bitfinex","ETHUSD",1737951020211,3.95941,3173.5,3173.0,0.61550501]
["bitfinex","ETHUSD",1737951096353,3.264,3175.2,3174.8,3.14977]
["bitfinex","ETHUSD",1737951142868,3.264,3170.4,3170.3,0.988331]
["bitfinex","ETHUSD",1737951231599,0.263,3175.5,3175.1,6.29893]
["bitfinex","ETHUSD",1737951247756,0.263,3174.1,3173.9,3.92302001]
["bitfinex","ETHUSD",1737951360854,0.262,3172.5,3172.1,3.15247]
["bitfinex","ETHUSD",1737951377177,0.262,3171.6,3171.4,3.53204652]
["bitfinex","ETHUSD",1737951442666,6.14972,3174.9,3174.4,3.15019]
["bitfinex","ETHUSD",1737951477947,3.41321,3172.4,3171.9,3.15266]
["bitfinex","ETHUSD",1737951529298,2.0,3160.1,3159.0,3.16555]
["bitfinex","ETHUSD",1737951554614,7.33212664,3166.1,3164.5,1.41322648]
["bitfinex","ETHUSD",1737951601355,7.1882744,3163.6,3162.5,3.16196]
["bitfinex","ETHUSD",1737951663211,3.0,3166.5,3165.3,0.7974]
["bitfinex","ETHUSD",1737951693955,3.0,3166.8,3166.0,0.7897]
["bitfinex","ETHUSD",1737951708111,2.0,3163.3,3162.7,0.7533]
["bitfinex","ETHUSD",1737951791104,3.0,3165.8,3165.1,0.03159134]
["bitfinex","ETHUSD",1737951802554,3.15877,3165.8,3165.0,1.62258503]
["bitfinex","ETHUSD",1737951864532,3.1546,3170.0,3169.4,0.8233]
["bitfinex","ETHUSD",1737951898332,3.15702,3167.6,3167.0,0.8088]
["bitfinex","ETHUSD",1737951965935,3.15845,3166.1,3166.0,0.7565]
["bitfinex","ETHUSD",1737952033543,3.15658,3168.0,3167.4,1.47812]
["bitfinex","ETHUSD",1737952083585,3.15656,3168.0,3167.7,0.7627]
["bitfinex","ETHUSD",1737952191244,1.263864,3169.4,3168.6,0.7565]
["bitfinex","ETHUSD",1737952230198,3.15618,3168.4,3167.8,0.8161]
["bitfinex","ETHUSD",1737952302925,3.15437,3170.2,3169.6,0.7637]
["bitfinex","ETHUSD",1737952321279,3.15426,3170.4,3169.7,3.97786]
["bitfinex","ETHUSD",1737952354543,3.03155893,3166.1,3165.5,0.8126]
["bitfinex","ETHUSD",1737952415220,3.16175,3162.8,3162.7,0.32974116]
["bitfinex","ETHUSD",1737952489198,3.15554,3169.1,3168.8,0.8086]
["bitfinex","ETHUSD",1737952533508,3.15497,3169.6,3168.8,3.92437]
["bitfinex","ETHUSD",1737952616463,3.15544,3169.2,3168.6,0.35173216]
["bitfinex","ETHUSD",1737952642419,3.15788,3166.7,3165.7,0.03158388]
["bitfinex","ETHUSD",1737952707210,3.15766,3166.9,3166.2,8.84]
["bitfinex","ETHUSD",1737952719454,4.28427,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1737952799354,3.15836,3166.2,3165.7,2.0824671]
["bitfinex","ETHUSD",1737952810429,3.15758,3167.0,3166.7,0.8254]
["bitfinex","ETHUSD",1737952880486,3.15952,3165.1,3164.7,0.7854]
["bitfinex","ETHUSD",1737952891413,3.15798,3166.6,3166.1,0.7854]
["bitfinex","ETHUSD",1737952953311,0.364,3166.4,3165.3,3.15925]
["bitfinex","ETHUSD",1737952985460,3.48905,3165.5,3165.4,0.12411888]
["bitfinex","ETHUSD",1737953061508,3.15726,3167.3,3166.7,4.2077459]
["bitfinex","ETHUSD",1737953074433,3.15507,3169.5,3168.8,3.15576]
["bitfinex","ETHUSD",1737953162129,3.1545,3170.1,3169.5,0.03154589]
["bitfinex","ETHUSD",1737953174717,3.46481,3169.8,3169.1,0.03155076]
["bitfinex","ETHUSD",1737953303546,3.44876,3167.8,3167.5,0.08083729]
["bitfinex","ETHUSD",1737953337191,3.15504,3169.6,3169.1,0.7856]
["bitfinex","ETHUSD",1737953417707,3.16118,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1737953444609,0.8172,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1737953532586,22.65525,3162.1,3162.0,298.79261992]
["bitfinex","ETHUSD",1737953587125,14.08125,3162.3,3162.2,0.8311]
["bitfinex","ETHUSD",1737953671762,5.0,3163.9,3163.1,0.02375772]
["bitfinex","ETHUSD",1737953742309,3.0,3164.1,3163.2,3.18510493]
["bitfinex","ETHUSD",1737953796909,10.919,3162.3,3162.2,0.8064]
["bitfinex","ETHUSD",1737953832605,3.0,3163.8,3163.2,3.96065]
["bitfinex","ETHUSD",1737953965047,3.0,3161.9,3161.5,0.7513]
["bitfinex","ETHUSD",1737954032251,0.287,3161.5,3161.2,3.10863111]
["bitfinex","ETHUSD",1737954125599,12.88885379,3161.1,3161.0,324.58780082]
["bitfinex","ETHUSD",1737954175407,3.0,3163.1,3162.9,0.8353646]
["bitfinex","ETHUSD",1737954272978,0.1,3161.1,3161.0,273.63688608]
["bitfinex","ETHUSD",1737954401736,0.282,3161.7,3161.3,3.96385]
["bitfinex","ETHUSD",1737954442045,3.0,3164.5,3164.1,0.8324]
["bitfinex","ETHUSD",1737954561136,1.5084769,3160.1,3160.0,934.89344349]
["bitfinex","ETHUSD",1737954579475,8.204,3161.3,3161.2,0.02380908]
["bitfinex","ETHUSD",1737954644788,0.1,3160.1,3160.0,919.95915689]
["bitfinex","ETHUSD",1737954748835,5.0,3158.4,3157.6,0.7952]
["bitfinex","ETHUSD",1737954807659,7.30949799,3155.1,3155.0,0.0035]
["bitfinex","ETHUSD",1737954890461,3.0,3153.3,3152.6,0.55]
["bitfinex","ETHUSD",1737954997591,0.8289,3156.6,3156.0,0.921859]
["bitfinex","ETHUSD",1737955030819,0.7964,3156.2,3155.4,0.997927]
["bitfinex","ETHUSD",1737955099695,0.64782029,3157.4,3156.8,3.16776]
["bitfinex","ETHUSD",1737955139757,6.16726,3157.3,3156.6,1.02036]
["bitfinex","ETHUSD",1737955216804,0.1625774,3162.9,3162.5,3.87246127]
["bitfinex","ETHUSD",1737955235389,3.16223,3162.4,3161.8,3.71274]
["bitfinex","ETHUSD",1737955314953,3.20512104,3159.1,3158.4,3.98425]
["bitfinex","ETHUSD",1737955330842,0.03956798,3159.1,3158.7,0.29224724]
["bitfinex","ETHUSD",1737955384535,0.8013,3157.7,3157.0,8.84]
["bitfinex","ETHUSD",1737955432165,0.7683,3157.5,3157.0,3.16754]
["bitfinex","ETHUSD",1737955494188,3.8121,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1737955527974,0.7544,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1737955588842,6.17003,3154.6,3154.0,0.55]
["bitfinex","ETHUSD",1737955609395,0.00882367,3154.9,3154.7,0.55]
["bitfinex","ETHUSD",1737955743714,3.16467,3159.9,3159.5,14.0515]
["bitfinex","ETHUSD",1737955768645,3.94927,3158.4,3158.1,8.7415]
["bitfinex","ETHUSD",1737955844038,1.41881014,3158.3,3157.7,13.953]
["bitfinex","ETHUSD",1737955881141,3.16958,3155.0,3154.6,8.643]
["bitfinex","ETHUSD",1737955935556,0.03968089,3150.6,3150.2,3.3369574]
["bitfinex","ETHUSD",1737955967086,3.17269,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1737956030091,0.8094,3152.9,3152.6,0.55]
["bitfinex","ETHUSD",1737956105155,0.64725761,3154.1,3153.6,1.17539691]
["bitfinex","ETHUSD",1737956140760,3.16947,3155.1,3154.8,8.643]
["bitfinex","ETHUSD",1737956162865,5.04977309,3156.0,3155.4,9.193]
["bitfinex","ETHUSD",1737956286389,3.169,3155.6,3155.4,9.193]
["bitfinex","ETHUSD",1737956299887,3.17188,3152.7,3152.6,8.643]
["bitfinex","ETHUSD",1737956375585,3.03976731,3143.7,3142.5,4.3970431]
["bitfinex","ETHUSD",1737956387626,6.18057,3144.1,3143.6,0.7584]
["bitfinex","ETHUSD",1737956447950,14.10409,3141.6,3141.5,0.005]
["bitfinex","ETHUSD",1737956499502,5.0,3139.3,3138.5,0.03262046]
["bitfinex","ETHUSD",1737956531601,10.0,3139.3,3139.0,0.02967643]
["bitfinex","ETHUSD",1737956576839,3.48157,3143.1,3143.0,1.33332741]
["bitfinex","ETHUSD",1737956611653,0.1,3139.1,3138.5,3.93252]
["bitfinex","ETHUSD",1737956660097,0.1,3145.1,3144.2,0.7463]
["bitfinex","ETHUSD",1737956671250,0.7725,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1737956700774,0.7917,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1737956754883,0.7755,3141.8,3141.4,6.18326]
["bitfinex","ETHUSD",1737956785532,3.18279,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1737956845860,0.64703929,3137.5,3136.9,3.19283]
["bitfinex","ETHUSD",1737956893951,3.18565,3139.1,3138.4,3.18632]
["bitfinex","ETHUSD",1737956924462,0.03138481,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1737956970578,3.19663,3128.3,3127.1,0.55]
["bitfinex","ETHUSD",1737956980912,0.03138481,3129.5,3128.4,0.33186142]
["bitfinex","ETHUSD",1737957048073,3.2021,3123.0,3121.8,0.36356184]
["bitfinex","ETHUSD",1737957057804,3.20141,3123.7,3122.6,3.20237]
["bitfinex","ETHUSD",1737957110137,3.2038,3121.3,3120.3,3.20477]
["bitfinex","ETHUSD",1737957119747,3.20383,3121.3,3120.4,4.05474509]
["bitfinex","ETHUSD",1737957160693,3.20052,3124.5,3124.0,0.03200375]
["bitfinex","ETHUSD",1737957185091,6.57533,3123.7,3121.6,0.7537]
["bitfinex","ETHUSD",1737957225414,3.20134,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1737957236658,3.20181,3123.3,3122.7,1.11124708]
["bitfinex","ETHUSD",1737957292523,3.19759,3127.4,3126.9,0.7681]
["bitfinex","ETHUSD",1737957308902,0.93173367,3127.9,3126.5,4.51236]
["bitfinex","ETHUSD",1737957368481,3.19323,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1737957383419,3.19345,3131.5,3131.1,0.7998]
["bitfinex","ETHUSD",1737957442575,3.18774,3137.1,3136.2,0.55]
["bitfinex","ETHUSD",1737957478415,3.17495518,3139.6,3138.9,3.1858]
["bitfinex","ETHUSD",1737957537596,0.1649184,3143.8,3143.5,0.55]
["bitfinex","ETHUSD",1737957574026,3.18212,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1737957638463,0.7703,3142.9,3141.5,3.18314]
["bitfinex","ETHUSD",1737957681330,3.18328,3141.5,3140.7,0.8026]
["bitfinex","ETHUSD",1737957715882,3.18109,3143.6,3143.1,0.7908]
["bitfinex","ETHUSD",1737957724623,3.18107,3143.6,3143.1,0.7908]
["bitfinex","ETHUSD",1737957783240,3.17942,3145.3,3144.2,0.695015]
["bitfinex","ETHUSD",1737957813497,3.315488,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1737957889261,3.17922,3145.5,3145.2,0.2488]
["bitfinex","ETHUSD",1737957950708,3.0,3148.0,3147.4,0.7681]
["bitfinex","ETHUSD",1737958037944,3.17422,3150.4,3149.4,0.03174563]
["bitfinex","ETHUSD",1737958111855,3.1748,3149.8,3149.2,0.55]
["bitfinex","ETHUSD",1737958161555,0.1614388,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1737958276166,4.444706,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1737958297374,3.17714,3147.5,3146.8,0.7702]
["bitfinex","ETHUSD",1737958380760,3.18672,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1737958391859,3.18847,3136.3,3135.3,0.7694]
["bitfinex","ETHUSD",1737958424155,3.19023,3134.6,3133.9,3.19089001]
["bitfinex","ETHUSD",1737958481467,3.83885077,3129.9,3128.7,0.03195842]
["bitfinex","ETHUSD",1737958538612,7.0072,3124.6,3124.5,0.1614388]
["bitfinex","ETHUSD",1737958568758,3.19988,3125.2,3124.2,3.20081]
["bitfinex","ETHUSD",1737958626593,3.21297,3112.4,3111.2,0.7893]
["bitfinex","ETHUSD",1737958648681,3.21432,3111.1,3110.2,3.21519]
["bitfinex","ETHUSD",1737958690149,0.55,3117.6,3116.1,3.20905]
["bitfinex","ETHUSD",1737958700275,3.20741,3117.8,3116.9,0.7739]
["bitfinex","ETHUSD",1737958750736,3.21573,3109.8,3109.1,0.8117]
["bitfinex","ETHUSD",1737958759968,3.21682,3108.7,3108.0,0.0321699]
["bitfinex","ETHUSD",1737958804624,3.21491,3110.6,3109.7,3.21565]
["bitfinex","ETHUSD",1737958826368,0.58026528,3108.0,3107.0,3.21848]
["bitfinex","ETHUSD",1737958867075,4.0416,3110.0,3109.1,0.01797843]
["bitfinex","ETHUSD",1737958890560,1.287487,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1737958936948,3.21531,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1737958947760,0.8303,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1737959011139,4.497907,3113.5,3112.7,3.21255]
["bitfinex","ETHUSD",1737959025887,3.2107,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1737959091460,0.8086,3119.7,3118.8,3.22856588]
["bitfinex","ETHUSD",1737959103583,0.04008244,3118.8,3117.8,0.7668]
["bitfinex","ETHUSD",1737959152875,3.20455,3120.6,3119.9,3.20513]
["bitfinex","ETHUSD",1737959183499,3.20586,3119.3,3118.5,0.77]
["bitfinex","ETHUSD",1737959247898,3.2032,3121.9,3121.3,0.8065]
["bitfinex","ETHUSD",1737959311979,1.282858,3121.3,3120.7,3.79907974]
["bitfinex","ETHUSD",1737959356357,3.20362,3121.5,3121.0,2.308]
["bitfinex","ETHUSD",1737959432236,3.20893,3116.3,3115.2,0.7607]
["bitfinex","ETHUSD",1737959465063,3.21351,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1737959474736,3.21202,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1737959521994,3.21108,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1737959551838,3.7706,3118.6,3117.3,0.8125]
["bitfinex","ETHUSD",1737959604927,0.7775,3117.8,3116.9,0.55]
["bitfinex","ETHUSD",1737959661489,3.20578,3119.4,3119.1,0.7539]
["bitfinex","ETHUSD",1737959692744,3.20428,3120.9,3120.2,0.8021]
["bitfinex","ETHUSD",1737959744472,0.7616,3117.3,3116.2,2.312]
["bitfinex","ETHUSD",1737959770782,3.21075,3114.6,3114.0,0.7621]
["bitfinex","ETHUSD",1737959822700,0.7996,3110.2,3108.5,0.65669355]
["bitfinex","ETHUSD",1737959833628,3.96989,3108.3,3107.0,3.2185]
["bitfinex","ETHUSD",1737959891386,0.1623504,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1737959902014,0.1623504,3113.1,3112.4,0.8015]
["bitfinex","ETHUSD",1737959924763,0.763,3117.0,3115.0,0.7967]
["bitfinex","ETHUSD",1737959962233,3.21108,3114.3,3113.5,3.21174]
["bitfinex","ETHUSD",1737960002504,3.21767,3107.9,3107.2,0.8052]
["bitfinex","ETHUSD",1737960024558,3.2169,3108.6,3107.7,0.401428]
["bitfinex","ETHUSD",1737960066875,3.21976,3105.9,3105.7,0.7959]
["bitfinex","ETHUSD",1737960077292,3.2197,3105.9,3105.0,0.7697]
["bitfinex","ETHUSD",1737960131855,3.22084,3104.8,3104.3,0.7717]
["bitfinex","ETHUSD",1737960141428,3.22444,3101.4,3099.9,0.01616939]
["bitfinex","ETHUSD",1737960188263,3.22953,3096.5,3095.3,0.2325]
["bitfinex","ETHUSD",1737960197510,0.0404723,3090.4,3088.9,0.38141944]
["bitfinex","ETHUSD",1737960231681,0.04043908,3091.1,3089.9,3.23628]
["bitfinex","ETHUSD",1737960254925,0.7967,3094.4,3092.4,4.04116]
["bitfinex","ETHUSD",1737960299110,2.2496,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1737960321437,0.7638,3094.1,3093.1,3.0]
["bitfinex","ETHUSD",1737960367206,0.82824732,3092.0,3090.7,0.7779]
["bitfinex","ETHUSD",1737960375866,3.23436,3091.8,3090.7,0.7779]
["bitfinex","ETHUSD",1737960443945,3.2298,3096.2,3095.3,0.7528]
["bitfinex","ETHUSD",1737960453578,3.22633,3099.5,3098.6,3.22722]
["bitfinex","ETHUSD",1737960492902,3.22799,3097.9,3096.5,0.8299]
["bitfinex","ETHUSD",1737960520026,3.223,3102.7,3102.1,0.8193]
["bitfinex","ETHUSD",1737960559789,0.04036293,3097.4,3096.5,3.22935]
["bitfinex","ETHUSD",1737960584593,3.27380176,3092.8,3092.3,3.0]
["bitfinex","ETHUSD",1737960623451,3.27726532,3089.5,3088.9,3.0]
["bitfinex","ETHUSD",1737960659770,4.08478665,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1737960680982,3.22885,3097.1,3096.3,3.22963]
["bitfinex","ETHUSD",1737960691631,3.22642,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1737960738148,3.23706,3089.3,3088.5,3.23772]
["bitfinex","ETHUSD",1737960761128,3.27407572,3092.5,3091.6,6.23453]
["bitfinex","ETHUSD",1737960803189,3.23105,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1737960833040,3.22935,3096.6,3095.7,3.23022]
["bitfinex","ETHUSD",1737960880400,3.2725649,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1737960926389,3.23655,3089.8,3089.1,3.23717]
["bitfinex","ETHUSD",1737960951831,4.06513104,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1737960996758,0.8052,3089.3,3088.0,0.8273]
["bitfinex","ETHUSD",1737961023056,0.04049457,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1737961070143,0.80038252,3088.2,3087.2,3.23918]
["bitfinex","ETHUSD",1737961081054,4.05934,3087.8,3087.1,3.23926]
["bitfinex","ETHUSD",1737961106434,6.24385,3082.8,3081.8,1.0]
["bitfinex","ETHUSD",1737961159588,3.28730832,3085.1,3084.7,3.24173]
["bitfinex","ETHUSD",1737961209057,3.0,3089.3,3088.6,0.8083]
["bitfinex","ETHUSD",1737961237470,3.23509,3091.1,3090.2,0.7912]
["bitfinex","ETHUSD",1737961288262,3.2371,3089.2,3088.4,0.8137]
["bitfinex","ETHUSD",1737961320065,0.1,3082.6,3081.7,6.84e-06]
["bitfinex","ETHUSD",1737961363549,0.16234356,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1737961376278,3.23501,3091.2,3090.4,4.03243]
["bitfinex","ETHUSD",1737961433944,3.23337,3092.8,3091.6,0.7631]
["bitfinex","ETHUSD",1737961445680,3.23761,3088.7,3088.0,3.23826]
["bitfinex","ETHUSD",1737961494864,3.23845,3087.9,3087.3,0.8275]
["bitfinex","ETHUSD",1737961520168,3.23631,3090.0,3089.5,0.7846]
["bitfinex","ETHUSD",1737961564884,4.12606421,3092.5,3092.2,3.23384]
["bitfinex","ETHUSD",1737961589491,3.23526,3091.0,3090.3,3.23584]
["bitfinex","ETHUSD",1737961638576,3.24155,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1737961647895,3.24176,3084.8,3083.8,0.324265]
["bitfinex","ETHUSD",1737961704487,3.23959,3086.9,3086.4,3.0]
["bitfinex","ETHUSD",1737961724377,0.8174,3090.1,3089.4,3.0323639]
["bitfinex","ETHUSD",1737961785406,3.24366,3083.0,3082.2,3.24441]
["bitfinex","ETHUSD",1737961796476,3.24386,3082.8,3082.0,4.01124]
["bitfinex","ETHUSD",1737961845542,7.27759,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1737961869846,0.7985,3087.4,3086.1,3.24033]
["bitfinex","ETHUSD",1737961914057,0.04641111,3087.6,3087.1,4.03753]
["bitfinex","ETHUSD",1737961961895,0.64429538,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1737961984090,3.24037,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1737962027245,0.64035561,3090.5,3089.7,3.78649]
["bitfinex","ETHUSD",1737962050702,3.23836,3088.0,3087.6,0.7872]
["bitfinex","ETHUSD",1737962060818,3.2388,3087.6,3087.1,0.55]
["bitfinex","ETHUSD",1737962109049,3.23897,3087.4,3087.0,0.7743]
["bitfinex","ETHUSD",1737962133770,4.72331957,3085.9,3085.0,3.24147]
["bitfinex","ETHUSD",1737962178683,3.24181,3084.7,3084.0,0.03242513]
["bitfinex","ETHUSD",1737962209671,3.24622,3080.5,3079.7,3.24699]
["bitfinex","ETHUSD",1737962250743,3.243,3083.6,3082.9,3.24362]
["bitfinex","ETHUSD",1737962293091,3.25025,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1737962317868,14.96148,3070.8,3070.7,41.83471087]
["bitfinex","ETHUSD",1737962360886,0.04036061,3070.3,3069.6,0.731669]
["bitfinex","ETHUSD",1737962370952,21.62632657,3067.7,3067.6,3.5e-06]
["bitfinex","ETHUSD",1737962417594,3.03847,3049.0,3047.7,3.2811]
["bitfinex","ETHUSD",1737962425294,3.27847,3050.2,3048.3,3.28051]
["bitfinex","ETHUSD",1737962446672,3.28447,3044.7,3044.4,0.65323691]
["bitfinex","ETHUSD",1737962484782,3.27739,3051.3,3049.6,3.27911]
["bitfinex","ETHUSD",1737962522938,3.2784,3050.3,3049.1,0.8005]
["bitfinex","ETHUSD",1737962544167,9.62924761,3058.0,3055.2,0.1]
["bitfinex","ETHUSD",1737962583916,0.7578,3055.1,3053.4,0.32993623]
["bitfinex","ETHUSD",1737962593561,3.7509,3052.4,3050.6,0.3323]
["bitfinex","ETHUSD",1737962645648,0.1,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1737962653865,0.8179,3070.0,3068.1,0.02429815]
["bitfinex","ETHUSD",1737962709728,0.1370556,3069.3,3068.9,0.03256655]
["bitfinex","ETHUSD",1737962720440,0.7758,3069.7,3067.9,3.25946]
["bitfinex","ETHUSD",1737962762514,0.55,3069.0,3067.1,0.7831]
["bitfinex","ETHUSD",1737962786617,5.52776346,3062.1,3061.1,0.34034632]
["bitfinex","ETHUSD",1737962816762,0.55,3062.1,3061.6,0.7941]
["bitfinex","ETHUSD",1737962852855,6.07776346,3057.1,3057.0,0.1597132]
["bitfinex","ETHUSD",1737962898340,3.0,3052.4,3051.7,0.02142306]
["bitfinex","ETHUSD",1737962911296,6.27791,3050.8,3050.0,0.7859]
["bitfinex","ETHUSD",1737962965774,0.04118861,3035.5,3033.5,0.8246]
["bitfinex","ETHUSD",1737962974392,0.44813639,3034.8,3031.8,0.68602144]
["bitfinex","ETHUSD",1737963009225,9.25618963,3040.4,3036.8,0.03291868]
["bitfinex","ETHUSD",1737963028004,0.2,3043.7,3042.0,3.28725]
["bitfinex","ETHUSD",1737963064347,0.67190676,3048.6,3046.6,0.8048]
["bitfinex","ETHUSD",1737963082681,3.27966,3049.1,3048.0,3.28078]
["bitfinex","ETHUSD",1737963120164,3.27781,3050.9,3049.9,3.27875]
["bitfinex","ETHUSD",1737963165661,3.27729,3051.3,3051.2,0.69198901]
["bitfinex","ETHUSD",1737963186340,0.8125,3048.6,3047.7,3.28108]
["bitfinex","ETHUSD",1737963224324,0.65543979,3053.1,3051.8,3.27665]
["bitfinex","ETHUSD",1737963233407,3.82386,3054.5,3053.5,3.27492]
["bitfinex","ETHUSD",1737963255493,3.27125,3057.0,3056.1,3.27209]
["bitfinex","ETHUSD",1737963297735,7.64421,3060.9,3060.8,7.16e-06]
["bitfinex","ETHUSD",1737963320634,6.26519,3062.7,3062.0,3.2658]
["bitfinex","ETHUSD",1737963358846,3.26179,3065.8,3064.8,0.7751]
["bitfinex","ETHUSD",1737963398562,3.27034,3057.8,3057.0,0.7858]
["bitfinex","ETHUSD",1737963419238,3.27111,3057.1,3056.8,2.355]
["bitfinex","ETHUSD",1737963461659,3.26675,3061.2,3060.3,0.0326729]
["bitfinex","ETHUSD",1737963482531,3.2669,3061.1,3060.9,2.353]
["bitfinex","ETHUSD",1737963523190,3.26508,3062.8,3062.2,0.8007]
["bitfinex","ETHUSD",1737963533232,3.2655,3062.4,3061.7,0.8007]
["bitfinex","ETHUSD",1737963588230,3.26531,3062.5,3062.1,0.763]
["bitfinex","ETHUSD",1737963600375,3.26581,3062.1,3061.2,2.352]
["bitfinex","ETHUSD",1737963646463,0.7605,3066.1,3065.0,0.032621]
["bitfinex","ETHUSD",1737963668621,3.26061,3067.0,3066.2,3.26128]
["bitfinex","ETHUSD",1737963711405,3.25954,3068.0,3067.1,0.7679]
["bitfinex","ETHUSD",1737963736201,0.03452824,3072.5,3071.8,3.25533]
["bitfinex","ETHUSD",1737963783613,3.2514,3075.6,3074.8,3.25222]
["bitfinex","ETHUSD",1737963792818,1.41754886,3076.0,3074.9,3.25209]
["bitfinex","ETHUSD",1737963849858,3.24846,3078.4,3077.4,0.8197]
["bitfinex","ETHUSD",1737963859974,3.24911,3077.8,3077.4,0.7509]
["bitfinex","ETHUSD",1737963903618,0.7531,3079.1,3077.8,3.24897]
["bitfinex","ETHUSD",1737963930920,3.25544,3071.8,3071.3,2.341]
["bitfinex","ETHUSD",1737963973279,3.26074,3066.8,3066.0,4.58624]
["bitfinex","ETHUSD",1737963995373,3.2569,3070.4,3070.3,0.7935]
["bitfinex","ETHUSD",1737964042134,3.25184,3075.2,3074.6,3.28494126]
["bitfinex","ETHUSD",1737964084188,3.24866,3078.2,3077.1,3.0]
["bitfinex","ETHUSD",1737964107313,3.25392,3073.3,3072.5,3.25465]
["bitfinex","ETHUSD",1737964121087,0.7788,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1737964184227,0.7582,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1737964198661,3.2509,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1737964241761,0.46720367,3079.5,3078.2,3.24863]
["bitfinex","ETHUSD",1737964276156,0.7907,3080.3,3078.9,4.0421]
["bitfinex","ETHUSD",1737964325924,0.8209,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1737964374263,3.2456,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1737964403721,0.7674,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1737964475998,0.7505,3081.3,3081.0,3.24567]
["bitfinex","ETHUSD",1737964515829,0.55,3078.7,3077.4,0.8153]
["bitfinex","ETHUSD",1737964578918,0.799,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1737964596401,0.55,3079.9,3077.2,2.338]
["bitfinex","ETHUSD",1737964617869,0.7875,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1737964667675,0.7799,3076.9,3076.4,3.2505]
["bitfinex","ETHUSD",1737964698549,0.75,3076.7,3075.8,3.25108]
["bitfinex","ETHUSD",1737964762162,4.03005,3073.3,3072.3,0.002]
["bitfinex","ETHUSD",1737964822875,3.658828,3070.0,3069.2,0.7761]
["bitfinex","ETHUSD",1737964845707,3.25791,3069.5,3068.6,0.65418427]
["bitfinex","ETHUSD",1737964887751,25.01277507,3066.6,3066.5,41.81104]
["bitfinex","ETHUSD",1737964900076,0.7661,3064.4,3062.8,1.306168]
["bitfinex","ETHUSD",1737964953159,0.48457045,3062.6,3062.0,3.26578]
["bitfinex","ETHUSD",1737964963239,0.8225,3061.8,3060.2,0.64218892]
["bitfinex","ETHUSD",1737964986807,4.08887,3066.1,3065.1,3.26249]
["bitfinex","ETHUSD",1737965027629,5.29457255,3056.3,3055.8,3.27245]
["bitfinex","ETHUSD",1737965071729,8.79,3056.9,3056.5,3.0]
["bitfinex","ETHUSD",1737965102831,5.25,3055.7,3054.9,5.63132]
["bitfinex","ETHUSD",1737965154342,8.79,3055.5,3055.3,3.27296]
["bitfinex","ETHUSD",1737965184146,7.11669141,3063.5,3063.4,3.26434]
["bitfinex","ETHUSD",1737965211765,8.79,3066.4,3065.2,0.3707]
["bitfinex","ETHUSD",1737965243223,0.7984,3059.2,3058.2,3.26981]
["bitfinex","ETHUSD",1737965305540,8.79,3060.3,3059.8,3.26809]
["bitfinex","ETHUSD",1737965318372,3.26854,3059.5,3058.8,0.55]
["bitfinex","ETHUSD",1737965378437,8.69105845,3059.0,3058.8,0.55]
["bitfinex","ETHUSD",1737965410996,8.69105845,3058.6,3058.3,3.0]
["bitfinex","ETHUSD",1737965457374,0.04084448,3061.0,3060.4,3.0]
["bitfinex","ETHUSD",1737965479326,0.03656862,3060.2,3059.8,3.26816]
["bitfinex","ETHUSD",1737965523393,0.7638,3063.3,3062.2,0.64299479]
["bitfinex","ETHUSD",1737965533941,5.25,3063.8,3063.6,3.26405]
["bitfinex","ETHUSD",1737965605062,5.25,3063.9,3063.5,0.55]
["bitfinex","ETHUSD",1737965619567,0.04076526,3066.4,3064.9,9.96725279]
["bitfinex","ETHUSD",1737965671212,0.04076975,3066.3,3065.9,3.26158]
["bitfinex","ETHUSD",1737965698943,3.25945,3068.0,3067.2,3.26021]
["bitfinex","ETHUSD",1737965745980,3.26594,3061.9,3061.3,0.7981]
["bitfinex","ETHUSD",1737965774085,4.06352,3057.9,3057.2,3.27087]
["bitfinex","ETHUSD",1737965821488,3.27371,3054.7,3054.0,4.05175]
["bitfinex","ETHUSD",1737965861270,5.25,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1737965886311,5.25,3060.0,3059.4,3.55]
["bitfinex","ETHUSD",1737965931346,5.25,3055.0,3054.9,6.82342]
["bitfinex","ETHUSD",1737965954959,3.09474557,3061.0,3059.9,0.8236]
["bitfinex","ETHUSD",1737965966965,5.29080276,3063.8,3062.6,6.05300628]
["bitfinex","ETHUSD",1737966024926,3.26267,3065.0,3063.8,8.40200628]
["bitfinex","ETHUSD",1737966057705,0.06028038,3069.4,3069.1,3.0]
["bitfinex","ETHUSD",1737966103498,4.51492661,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1737966152331,0.8286,3066.2,3065.1,0.768]
["bitfinex","ETHUSD",1737966177982,0.0408232,3062.2,3061.8,3.26605]
["bitfinex","ETHUSD",1737966236085,4.51492661,3066.7,3066.2,3.26129]
["bitfinex","ETHUSD",1737966268082,2.30224557,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1737966344420,6.5841,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1737966357534,0.7841,3071.3,3071.1,3.25608]
["bitfinex","ETHUSD",1737966443819,3.2571,3070.3,3069.5,0.7743]
["bitfinex","ETHUSD",1737966459459,3.25655,3070.8,3070.1,4.52749]
["bitfinex","ETHUSD",1737966538781,3.26453,3063.3,3062.6,1.335]
["bitfinex","ETHUSD",1737966581855,5.8,3062.2,3062.0,0.1618089]
["bitfinex","ETHUSD",1737966612617,3.26904,3059.0,3058.9,0.1618089]
["bitfinex","ETHUSD",1737966685658,6.61e-06,3058.5,3058.1,3.26992]
["bitfinex","ETHUSD",1737966738169,3.26788,3060.1,3059.3,6.43488]
["bitfinex","ETHUSD",1737966766990,9.07043661,3057.7,3057.6,0.0666578]
["bitfinex","ETHUSD",1737966839069,5.25,3056.3,3055.3,0.8269]
["bitfinex","ETHUSD",1737966851754,3.27265,3055.7,3055.1,3.27321]
["bitfinex","ETHUSD",1737966930112,5.70000661,3047.0,3046.9,0.01011966]
["bitfinex","ETHUSD",1737966943121,5.70000661,3048.0,3047.6,3.28124]
["bitfinex","ETHUSD",1737966990827,3.28213,3046.8,3046.5,0.005]
["bitfinex","ETHUSD",1737967018143,5.70000661,3046.0,3045.2,3.28376]
["bitfinex","ETHUSD",1737967060639,3.28032,3048.5,3048.0,0.467]
["bitfinex","ETHUSD",1737967107253,8.97793661,3050.7,3050.6,0.465]
["bitfinex","ETHUSD",1737967133758,0.03276943,3047.7,3046.8,0.7655]
["bitfinex","ETHUSD",1737967144036,6.0501,3048.5,3047.6,0.03281071]
["bitfinex","ETHUSD",1737967212801,3.28404,3045.1,3044.4,3.2847]
["bitfinex","ETHUSD",1737967226544,3.28698,3042.3,3042.2,30.74686238]
["bitfinex","ETHUSD",1737967269327,5.02998309,3043.6,3043.2,0.461]
["bitfinex","ETHUSD",1737967293677,3.28779,3041.6,3040.8,3.74858]
["bitfinex","ETHUSD",1737967334551,8.26674661,3043.8,3043.1,0.03285854]
["bitfinex","ETHUSD",1737967359009,0.03093976,3042.6,3042.5,0.08]
["bitfinex","ETHUSD",1737967408688,4.98130661,3041.7,3041.1,3.32109276]
["bitfinex","ETHUSD",1737967456476,0.0309923,3045.2,3045.1,0.08]
["bitfinex","ETHUSD",1737967503162,5.25,3043.1,3043.0,3.28623]
["bitfinex","ETHUSD",1737967550740,13.51161661,3048.5,3047.8,0.81650694]
["bitfinex","ETHUSD",1737967565671,3.28353,3045.5,3045.2,2.84660587]
["bitfinex","ETHUSD",1737967591261,5.25,3047.2,3046.5,3.28234]
["bitfinex","ETHUSD",1737967637760,3.28344,3045.6,3045.0,3.28403]
["bitfinex","ETHUSD",1737967666704,5.25,3051.5,3050.7,4.09296337]
["bitfinex","ETHUSD",1737967716553,3.27439,3054.0,3053.3,3.71212]
["bitfinex","ETHUSD",1737967777590,3.30608943,3055.0,3054.6,0.434]
["bitfinex","ETHUSD",1737967820072,8.52222,3056.1,3055.3,0.03272656]
["bitfinex","ETHUSD",1737967883283,0.06194325,3059.4,3059.0,3.26896]
["bitfinex","ETHUSD",1737967897399,0.05869537,3059.8,3059.5,0.74604727]
["bitfinex","ETHUSD",1737967980168,3.26854,3059.5,3059.0,0.7708]
["bitfinex","ETHUSD",1737967990688,3.27046,3057.7,3057.4,0.421]
["bitfinex","ETHUSD",1737968035124,4.98130661,3055.6,3055.1,3.27313]
["bitfinex","ETHUSD",1737968080626,3.26894,3059.1,3058.8,0.416]
["bitfinex","ETHUSD",1737968152419,8.27588549,3064.8,3064.7,0.74397955]
["bitfinex","ETHUSD",1737968181710,3.26367,3064.1,3063.6,3.0]
["bitfinex","ETHUSD",1737968247932,3.26287,3064.8,3064.1,0.8263]
["bitfinex","ETHUSD",1737968281803,0.03011098,3063.8,3063.6,0.693355]
["bitfinex","ETHUSD",1737968346611,8.51151,3066.1,3065.5,3.81202]
["bitfinex","ETHUSD",1737968366843,3.26232,3065.3,3065.2,0.402]
["bitfinex","ETHUSD",1737968445176,3.28992274,3067.2,3066.7,0.453]
["bitfinex","ETHUSD",1737968456340,5.79190661,3068.0,3067.0,0.478]
["bitfinex","ETHUSD",1737968504775,5.25,3065.9,3065.2,0.513]
["bitfinex","ETHUSD",1737968533093,5.25,3067.7,3067.6,5.0832291]
["bitfinex","ETHUSD",1737968587539,2.757e-05,3069.2,3069.1,14.28140245]
["bitfinex","ETHUSD",1737968636709,5.25,3068.2,3067.2,0.7753]
["bitfinex","ETHUSD",1737968700007,0.03124054,3075.5,3075.1,3.58025345]
["bitfinex","ETHUSD",1737968757782,0.7739,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1737968791493,0.05975901,3086.5,3085.4,4.06248]
["bitfinex","ETHUSD",1737968802891,3.2418,3084.7,3084.6,2.334]
["bitfinex","ETHUSD",1737968861737,0.04596627,3085.8,3085.5,0.7684]
["bitfinex","ETHUSD",1737968875190,3.24063,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1737968934274,0.66363707,3089.6,3089.4,0.409]
["bitfinex","ETHUSD",1737968958568,3.24043,3086.1,3085.8,0.412]
["bitfinex","ETHUSD",1737969017608,3.24121,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1737969072710,0.05380805,3082.6,3082.5,0.409]
["bitfinex","ETHUSD",1737969101240,3.24412,3082.5,3082.0,0.03244346]
["bitfinex","ETHUSD",1737969154265,0.4435,3085.6,3084.7,0.81291358]
["bitfinex","ETHUSD",1737969192624,3.24166,3084.9,3084.2,0.407]
["bitfinex","ETHUSD",1737969259842,3.2469,3079.9,3079.3,0.7965]
["bitfinex","ETHUSD",1737969280615,3.89200133,3080.3,3079.7,0.2823307]
["bitfinex","ETHUSD",1737969324348,5.25,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1737969395549,3.2417,3084.8,3084.4,0.397]
["bitfinex","ETHUSD",1737969454381,0.64823523,3087.1,3086.4,3.82235769]
["bitfinex","ETHUSD",1737969502364,5.25,3085.5,3085.4,0.0165]
["bitfinex","ETHUSD",1737969577109,6.48395,3084.6,3084.2,0.7522]
["bitfinex","ETHUSD",1737969611304,3.24507,3081.6,3081.0,0.55]
["bitfinex","ETHUSD",1737969668527,0.04996845,3075.5,3074.9,3.28455707]
["bitfinex","ETHUSD",1737969679460,3.29644407,3075.4,3075.3,0.385]
["bitfinex","ETHUSD",1737969753783,3.25533,3071.9,3071.2,4.08127]
["bitfinex","ETHUSD",1737969768976,3.25544,3071.8,3070.9,3.2888403]
["bitfinex","ETHUSD",1737969800752,0.63869212,3071.9,3070.7,0.7026]
["bitfinex","ETHUSD",1737969856266,1.3139,3073.4,3071.9,3.25527]
["bitfinex","ETHUSD",1737969916619,3.25454,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1737969957994,3.25588,3071.4,3070.9,2.64389964]
["bitfinex","ETHUSD",1737970024616,3.26015,3067.4,3066.8,3.420418]
["bitfinex","ETHUSD",1737970040817,3.25978,3067.7,3067.1,4.07142919]
["bitfinex","ETHUSD",1737970161567,6.26094,3066.6,3065.7,0.0326137]
["bitfinex","ETHUSD",1737970179648,0.8024,3064.3,3063.7,0.159698]
["bitfinex","ETHUSD",1737970253835,0.41666667,3066.7,3066.5,0.7588]
["bitfinex","ETHUSD",1737970265774,3.26251,3065.2,3065.0,0.05965975]
["bitfinex","ETHUSD",1737970324516,3.26492,3062.9,3062.6,0.404622]
["bitfinex","ETHUSD",1737970363523,3.26438,3063.4,3063.2,10.0]
["bitfinex","ETHUSD",1737970427678,3.26044,3067.1,3066.6,0.032606]
["bitfinex","ETHUSD",1737970499466,3.25787,3069.5,3069.0,0.03257871]
["bitfinex","ETHUSD",1737970526167,0.7972,3066.4,3065.2,0.394]
["bitfinex","ETHUSD",1737970573233,5.25,3065.6,3064.9,0.3664829]
["bitfinex","ETHUSD",1737970597771,3.25724,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1737970612816,3.25616,3071.1,3071.0,2.346]
["bitfinex","ETHUSD",1737970662592,3.29058801,3071.8,3071.6,0.55]
["bitfinex","ETHUSD",1737970687373,3.25439,3072.8,3072.3,0.7668]
["bitfinex","ETHUSD",1737970739319,3.25049,3076.5,3075.9,4.05584]
["bitfinex","ETHUSD",1737970770336,3.25079,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1737970837160,0.05940978,3077.8,3077.3,3.79957]
["bitfinex","ETHUSD",1737970891668,0.04997904,3077.4,3076.9,3.24992]
["bitfinex","ETHUSD",1737970919135,3.2482,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1737970972129,3.25256,3074.5,3073.9,8.91701562]
["bitfinex","ETHUSD",1737970984862,6.50647,3073.9,3073.3,3.25383]
["bitfinex","ETHUSD",1737971023987,3.25333,3073.8,3073.3,0.325385]
["bitfinex","ETHUSD",1737971103534,9.26924,3071.7,3071.1,3.2561]
["bitfinex","ETHUSD",1737971135265,0.8184,3069.8,3069.2,3.25815]
["bitfinex","ETHUSD",1737971213963,3.25321,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1737971272922,5.25,3069.2,3068.6,0.7745]
["bitfinex","ETHUSD",1737971320720,3.0,3074.2,3073.5,3.77001853]
["bitfinex","ETHUSD",1737971368077,3.0,3075.1,3074.2,3.28532408]
["bitfinex","ETHUSD",1737971404372,3.25395,3073.2,3072.7,0.38]
["bitfinex","ETHUSD",1737971465357,6.25437,3072.8,3072.4,0.44498324]
["bitfinex","ETHUSD",1737971480104,3.0,3072.8,3072.3,3.5803]
["bitfinex","ETHUSD",1737971576699,3.24765,3079.2,3078.5,6.49652]
["bitfinex","ETHUSD",1737971596885,3.24687,3079.9,3079.4,0.372]
["bitfinex","ETHUSD",1737971664008,3.27747733,3081.6,3080.8,4.04794]
["bitfinex","ETHUSD",1737971695692,0.02381049,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1737971766607,3.24496,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1737971815473,3.24717,3084.4,3084.0,0.7672]
["bitfinex","ETHUSD",1737971900694,0.005,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1737971917757,3.24494,3081.8,3081.3,0.32778011]
["bitfinex","ETHUSD",1737972010617,3.24813,3078.7,3078.0,3.60584]
["bitfinex","ETHUSD",1737972026367,3.24855,3078.3,3077.7,8.79928349]
["bitfinex","ETHUSD",1737972088036,3.24735,3079.5,3078.8,3.24795]
["bitfinex","ETHUSD",1737972121306,3.24739,3079.4,3078.8,3.603]
["bitfinex","ETHUSD",1737972174621,3.25068,3076.3,3076.1,0.354]
["bitfinex","ETHUSD",1737972203098,3.90656238,3074.5,3074.2,0.159876]
["bitfinex","ETHUSD",1737972257971,3.0,3074.7,3074.2,3.25278]
["bitfinex","ETHUSD",1737972318265,3.25531,3071.9,3071.1,3.25613]
["bitfinex","ETHUSD",1737972344737,6.24706,3079.7,3078.5,0.7916]
["bitfinex","ETHUSD",1737972359057,3.24931,3077.6,3076.8,3.28255538]
["bitfinex","ETHUSD",1737972420404,3.25264,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1737972430623,3.24801,3078.8,3078.0,4.05704]
["bitfinex","ETHUSD",1737972480546,3.25021,3076.8,3076.3,0.8269]
["bitfinex","ETHUSD",1737972506567,3.2515,3075.5,3074.9,3.25203]
["bitfinex","ETHUSD",1737972556884,9.96187183,3074.7,3074.0,4.05994]
["bitfinex","ETHUSD",1737972608565,3.89710898,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1737972648972,7.06827,3072.9,3072.3,3.25486]
["bitfinex","ETHUSD",1737972702972,0.03718212,3071.3,3070.6,0.03255849]
["bitfinex","ETHUSD",1737972727730,0.03491502,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1737972778886,5.25,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1737972792550,3.25116,3075.9,3075.1,0.7642]
["bitfinex","ETHUSD",1737972823693,3.253,3074.1,3072.7,0.7863]
["bitfinex","ETHUSD",1737972901617,3.25531,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1737972940792,0.33859235,3073.3,3072.7,3.28694196]
["bitfinex","ETHUSD",1737972975653,12.77632395,3068.2,3068.1,0.159876]
["bitfinex","ETHUSD",1737973029939,3.26236,3065.3,3064.6,4.08996]
["bitfinex","ETHUSD",1737973072960,3.26283,3064.9,3064.4,0.8073]
["bitfinex","ETHUSD",1737973125104,3.26157,3066.0,3065.5,0.7975]
["bitfinex","ETHUSD",1737973141352,3.26338,3064.3,3063.8,0.8125]
["bitfinex","ETHUSD",1737973232436,3.26212,3065.5,3065.0,0.7541]
["bitfinex","ETHUSD",1737973244451,3.2601,3067.4,3066.9,0.03259998]
["bitfinex","ETHUSD",1737973307857,3.25638,3070.9,3070.4,1.45429541]
["bitfinex","ETHUSD",1737973321481,0.159876,3071.2,3071.1,7.63626]
["bitfinex","ETHUSD",1737973383280,3.25546,3071.8,3071.3,4.44730899]
["bitfinex","ETHUSD",1737973411834,3.25492,3072.3,3071.6,0.55]
["bitfinex","ETHUSD",1737973478718,3.25666,3070.7,3070.5,0.386]
["bitfinex","ETHUSD",1737973498493,3.25765,3069.7,3069.5,0.30388884]
["bitfinex","ETHUSD",1737973587884,3.25903,3068.4,3068.1,0.408512]
["bitfinex","ETHUSD",1737973606655,3.25956,3067.9,3067.3,7.66339]
["bitfinex","ETHUSD",1737973708466,3.26116,3066.4,3066.0,3.0]
["bitfinex","ETHUSD",1737973755494,3.26115,3066.4,3066.2,0.7968]
["bitfinex","ETHUSD",1737973839699,3.26259,3065.1,3064.8,1.2433325]
["bitfinex","ETHUSD",1737973902310,3.26803,3060.0,3059.5,1.5010782]
["bitfinex","ETHUSD",1737973972440,3.26904,3059.0,3058.3,0.55]
["bitfinex","ETHUSD",1737974005169,3.26925,3058.8,3058.1,0.7782]
["bitfinex","ETHUSD",1737974060880,3.27387,3054.5,3053.7,3.30736352]
["bitfinex","ETHUSD",1737974119173,3.28009,3048.7,3048.1,3.2807]
["bitfinex","ETHUSD",1737974146753,3.27897,3049.8,3049.4,0.7776]
["bitfinex","ETHUSD",1737974158999,0.811,3048.3,3047.8,3.28098]
["bitfinex","ETHUSD",1737974204012,0.04526653,3051.3,3050.8,3.2778]
["bitfinex","ETHUSD",1737974227923,3.27704,3051.6,3050.9,0.7563]
["bitfinex","ETHUSD",1737974273775,3.2765,3052.1,3051.5,3.27698]
["bitfinex","ETHUSD",1737974299694,3.0,3055.7,3055.1,3.27316]
["bitfinex","ETHUSD",1737974352443,0.7571,3054.0,3052.7,0.8086]
["bitfinex","ETHUSD",1737974405384,0.7607,3048.5,3047.6,0.782]
["bitfinex","ETHUSD",1737974438152,3.28235,3046.6,3045.9,4.067]
["bitfinex","ETHUSD",1737974482091,0.04478754,3048.9,3048.4,3.28032]
["bitfinex","ETHUSD",1737974499048,3.27994,3048.9,3048.2,4.09574]
["bitfinex","ETHUSD",1737974554406,0.06440935,3053.6,3052.8,3.27564]
["bitfinex","ETHUSD",1737974565317,0.02970881,3053.1,3052.2,4.02912]
["bitfinex","ETHUSD",1737974593303,3.27724,3051.4,3050.5,0.7801]
["bitfinex","ETHUSD",1737974654647,3.2821,3046.9,3046.1,0.8302]
["bitfinex","ETHUSD",1737974711957,3.28101,3047.9,3047.2,3.28162]
["bitfinex","ETHUSD",1737974737510,3.28239,3046.6,3046.0,6.28297]
["bitfinex","ETHUSD",1737974793878,0.0301935,3054.0,3053.8,0.43576425]
["bitfinex","ETHUSD",1737974821809,3.27394,3054.5,3054.2,0.48470117]
["bitfinex","ETHUSD",1737974884423,5.25,3053.1,3052.1,0.99779496]
["bitfinex","ETHUSD",1737974897276,0.04093363,3053.9,3053.4,0.30302822]
["bitfinex","ETHUSD",1737974976117,3.27968,3049.1,3048.8,0.30155057]
["bitfinex","ETHUSD",1737974987995,3.32011486,3049.6,3049.3,0.3035828]
["bitfinex","ETHUSD",1737975046678,3.27804,3050.6,3050.5,1.39596674]
["bitfinex","ETHUSD",1737975073756,0.7921,3044.9,3044.3,3.4464492]
["bitfinex","ETHUSD",1737975119769,3.29042,3039.2,3038.5,3.29109]
["bitfinex","ETHUSD",1737975140788,3.32299243,3038.9,3038.7,0.29794608]
["bitfinex","ETHUSD",1737975187012,0.764,3039.4,3038.4,3.29118]
["bitfinex","ETHUSD",1737975197895,4.63229094,3038.5,3037.8,3.29182]
["bitfinex","ETHUSD",1737975254401,0.03238225,3043.0,3042.4,0.7876]
["bitfinex","ETHUSD",1737975269017,0.02932965,3044.0,3043.5,3.37851179]
["bitfinex","ETHUSD",1737975340948,3.28191,3047.0,3046.9,0.49575748]
["bitfinex","ETHUSD",1737975355846,3.31485243,3046.4,3046.3,0.59743342]
["bitfinex","ETHUSD",1737975411489,3.28345,3045.6,3044.6,1.11975408]
["bitfinex","ETHUSD",1737975450130,3.28364,3045.4,3044.6,0.406479]
["bitfinex","ETHUSD",1737975504718,3.28756,3041.8,3041.3,0.24365748]
["bitfinex","ETHUSD",1737975558517,3.28938,3040.1,3039.6,4.07918]
["bitfinex","ETHUSD",1737975588597,3.29193,3037.8,3037.3,0.329243]
["bitfinex","ETHUSD",1737975630948,0.03229243,3040.4,3040.1,0.75868758]
["bitfinex","ETHUSD",1737975661805,3.2858,3043.4,3042.8,3.31928432]
["bitfinex","ETHUSD",1737975673587,3.28488,3044.3,3043.8,0.75078387]
["bitfinex","ETHUSD",1737975731071,3.28474,3044.4,3043.9,0.8063]
["bitfinex","ETHUSD",1737975760061,0.03229243,3043.0,3042.3,0.29003519]
["bitfinex","ETHUSD",1737975813764,6.93629626,3045.6,3044.8,3.28421]
["bitfinex","ETHUSD",1737975865289,0.1617192,3053.6,3053.3,0.74811375]
["bitfinex","ETHUSD",1737975901904,0.1617192,3053.6,3053.3,3.60592109]
["bitfinex","ETHUSD",1737975947770,0.06743912,3048.7,3048.3,3.936522]
["bitfinex","ETHUSD",1737975971657,8.53135,3047.6,3046.8,4.08481]
["bitfinex","ETHUSD",1737976018960,3.27764,3051.0,3050.4,0.7687]
["bitfinex","ETHUSD",1737976029617,7.19265925,3051.6,3050.7,3.27789]
["bitfinex","ETHUSD",1737976060923,3.27936,3049.4,3048.7,3.83007]
["bitfinex","ETHUSD",1737976116468,3.27067,3057.5,3057.1,0.55]
["bitfinex","ETHUSD",1737976145201,3.30317103,3057.7,3057.5,0.24375571]
["bitfinex","ETHUSD",1737976190397,3.27307,3055.3,3054.7,0.55]
["bitfinex","ETHUSD",1737976237710,3.27416,3054.3,3053.7,1.338647]
["bitfinex","ETHUSD",1737976263385,3.27912,3049.6,3049.1,0.55]
["bitfinex","ETHUSD",1737976309848,4.0758,3051.6,3050.3,0.7729]
["bitfinex","ETHUSD",1737976321933,3.2789,3049.8,3049.4,0.55]
["bitfinex","ETHUSD",1737976391042,3.28047,3048.4,3048.3,0.55]
["bitfinex","ETHUSD",1737976402122,3.27676,3051.8,3051.5,1.3301]
["bitfinex","ETHUSD",1737976480244,6.55731,3050.1,3049.5,0.55]
["bitfinex","ETHUSD",1737976494797,3.27602,3052.5,3052.2,0.55]
["bitfinex","ETHUSD",1737976549141,3.27807,3050.6,3050.5,0.24474708]
["bitfinex","ETHUSD",1737976577324,3.27598,3052.6,3051.9,3.27655]
["bitfinex","ETHUSD",1737976627131,3.26998,3058.2,3057.1,0.03270894]
["bitfinex","ETHUSD",1737976669316,3.264,3063.8,3063.4,0.28637203]
["bitfinex","ETHUSD",1737976697260,3.26075,3066.8,3066.1,9.28506768]
["bitfinex","ETHUSD",1737976707899,3.263,3064.7,3063.9,3.26372]
["bitfinex","ETHUSD",1737976764539,0.7834,3066.8,3066.1,3.2614]
["bitfinex","ETHUSD",1737976774872,3.26382,3063.9,3063.3,0.8117]
["bitfinex","ETHUSD",1737976818454,3.0,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1737976841466,0.06276561,3067.4,3067.1,0.28380662]
["bitfinex","ETHUSD",1737976901358,3.26008,3067.4,3067.3,0.83951279]
["bitfinex","ETHUSD",1737976954563,5.0199514,3067.9,3067.8,7.74281244]
["bitfinex","ETHUSD",1737977021514,0.03525622,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1737977083807,0.73906798,3070.2,3069.9,3.25737]
["bitfinex","ETHUSD",1737977112834,0.796,3069.5,3069.0,6.51664]
["bitfinex","ETHUSD",1737977127544,0.7727,3069.7,3068.9,0.55]
["bitfinex","ETHUSD",1737977174716,4.04004,3069.3,3068.7,3.25866]
["bitfinex","ETHUSD",1737977211398,3.25532,3071.9,3071.4,3.80584]
["bitfinex","ETHUSD",1737977260318,0.7554,3070.0,3069.7,3.25761]
["bitfinex","ETHUSD",1737977301777,0.7785,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1737977356596,0.728436,3068.2,3067.8,3.25963]
["bitfinex","ETHUSD",1737977417312,3.25945,3068.0,3067.4,3.26002]
["bitfinex","ETHUSD",1737977446404,3.26094,3066.6,3066.2,0.80640866]
["bitfinex","ETHUSD",1737977499234,3.26339,3064.3,3063.6,4.03938]
["bitfinex","ETHUSD",1737977528922,3.26144,3066.2,3065.7,3.294495]
["bitfinex","ETHUSD",1737977580649,4.43142204,3069.7,3068.9,3.25847]
["bitfinex","ETHUSD",1737977593379,3.26052,3067.0,3066.7,0.7832]
["bitfinex","ETHUSD",1737977623486,3.25548,3071.8,3071.4,0.7989]
["bitfinex","ETHUSD",1737977681789,3.25231,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1737977733833,0.7668,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1737977763396,0.7832,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1737977817116,0.47432453,3072.8,3072.5,3.25457]
["bitfinex","ETHUSD",1737977841035,0.408405,3068.0,3067.5,3.25989]
["bitfinex","ETHUSD",1737977905233,0.8321,3068.1,3067.8,3.25956]
["bitfinex","ETHUSD",1737977917931,0.8235,3068.3,3067.6,3.25984]
["bitfinex","ETHUSD",1737977991399,4.799837,3066.7,3066.1,3.26139]
["bitfinex","ETHUSD",1737978005934,0.7583,3065.3,3064.9,3.26264]
["bitfinex","ETHUSD",1737978072692,7.31108,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1737978126400,3.26221,3065.4,3064.9,3.26272]
["bitfinex","ETHUSD",1737978209194,0.0516205,3065.7,3065.3,3.26226]
["bitfinex","ETHUSD",1737978258872,0.04334984,3065.6,3065.5,4.03231]
["bitfinex","ETHUSD",1737978338885,7.264515,3063.5,3063.0,3.26476]
["bitfinex","ETHUSD",1737978363951,0.04239677,3064.2,3063.8,6.5277]
["bitfinex","ETHUSD",1737978447439,4.04608,3067.7,3067.1,3.26034]
["bitfinex","ETHUSD",1737978460465,4.76700176,3066.5,3065.9,3.26159]
["bitfinex","ETHUSD",1737978537648,0.65251012,3067.0,3066.7,3.26076]
["bitfinex","ETHUSD",1737978556423,0.83300316,3068.1,3067.9,3.25949]
["bitfinex","ETHUSD",1737978634119,0.70601509,3065.7,3065.0,3.2626]
["bitfinex","ETHUSD",1737978685608,0.8246,3065.7,3065.3,3.2623]
["bitfinex","ETHUSD",1737978755243,4.07205,3065.9,3065.3,3.26224]
["bitfinex","ETHUSD",1737978840405,3.26021,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1737978881414,0.7638,3065.9,3065.5,3.26211]
["bitfinex","ETHUSD",1737978973149,1.561442,3064.5,3063.9,3.26372]
["bitfinex","ETHUSD",1737979004589,3.26452,3063.3,3062.6,3.26512]
["bitfinex","ETHUSD",1737979043370,0.8079,3063.1,3062.5,0.7999]
["bitfinex","ETHUSD",1737979147044,3.26553,3062.3,3061.6,3.26623]
["bitfinex","ETHUSD",1737979198459,3.26857,3059.5,3059.0,3.26898]
["bitfinex","ETHUSD",1737979253850,0.8191,3063.2,3062.8,3.26498]
["bitfinex","ETHUSD",1737979282759,4.08316,3060.2,3059.6,3.26831]
["bitfinex","ETHUSD",1737979330581,3.26616,3061.7,3061.1,3.26679]
["bitfinex","ETHUSD",1737979384507,3.26703,3060.9,3060.3,0.8121]
["bitfinex","ETHUSD",1737979411451,3.26866,3059.4,3058.8,3.26922]
["bitfinex","ETHUSD",1737979457566,3.26715,3060.8,3060.1,3.26778]
["bitfinex","ETHUSD",1737979470171,0.7599,3061.6,3061.4,3.26646]
["bitfinex","ETHUSD",1737979535294,0.09208871,3065.1,3064.8,3.26279]
["bitfinex","ETHUSD",1737979548448,3.26126,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1737979578661,3.0,3067.8,3066.6,3.26089]
["bitfinex","ETHUSD",1737979633276,3.08047105,3071.5,3071.4,0.28661919]
["bitfinex","ETHUSD",1737979689379,0.8325,3072.4,3072.0,3.25512]
["bitfinex","ETHUSD",1737979720790,4.02736,3072.8,3072.7,0.2905908]
["bitfinex","ETHUSD",1737979782009,4.03126,3071.3,3070.8,3.25645]
["bitfinex","ETHUSD",1737979798914,0.06948904,3070.9,3070.2,7.28199]
["bitfinex","ETHUSD",1737979867573,3.358713,3071.8,3071.2,3.25595]
["bitfinex","ETHUSD",1737979878395,1.60492723,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1737979966615,0.09678588,3070.2,3069.9,3.25736]
["bitfinex","ETHUSD",1737979984104,0.7808,3069.9,3068.8,0.7866]
["bitfinex","ETHUSD",1737980059811,0.7912,3066.9,3066.3,3.26115]
["bitfinex","ETHUSD",1737980086927,0.7784,3063.1,3062.6,3.26516]
["bitfinex","ETHUSD",1737980155991,0.88404238,3065.2,3064.7,3.26296]
["bitfinex","ETHUSD",1737980197363,0.06577365,3060.1,3059.7,3.26829]
["bitfinex","ETHUSD",1737980256036,0.06357206,3065.0,3064.6,3.26299]
["bitfinex","ETHUSD",1737980270673,3.74740133,3064.6,3063.7,3.26397]
["bitfinex","ETHUSD",1737980348255,4.09799,3061.9,3061.2,3.26661]
["bitfinex","ETHUSD",1737980359901,0.8238,3061.1,3060.4,3.26747]
["bitfinex","ETHUSD",1737980427937,0.8117,3059.8,3059.5,3.26845]
["bitfinex","ETHUSD",1737980457466,0.09209416,3061.2,3061.0,3.26689]
["bitfinex","ETHUSD",1737980513743,0.08229752,3057.4,3057.3,3.82085]
["bitfinex","ETHUSD",1737980543820,3.26728,3060.7,3060.0,3.81792]
["bitfinex","ETHUSD",1737980587656,0.7524,3061.0,3060.1,0.58267692]
["bitfinex","ETHUSD",1737980652042,3.6903224,3063.1,3062.8,3.26494]
["bitfinex","ETHUSD",1737980690124,10.530208,3064.0,3063.5,0.55]
["bitfinex","ETHUSD",1737980773058,7.51216902,3063.5,3063.0,3.55]
["bitfinex","ETHUSD",1737980789283,4.24783902,3063.0,3062.9,0.55]
["bitfinex","ETHUSD",1737980835973,3.26474,3063.1,3062.6,3.0]
["bitfinex","ETHUSD",1737980921808,2.28225762,3060.9,3060.7,0.55]
["bitfinex","ETHUSD",1737980959056,4.04145,3057.8,3057.1,0.55]
["bitfinex","ETHUSD",1737981016910,0.326952,3058.6,3058.2,0.55]
["bitfinex","ETHUSD",1737981076959,3.596065,3058.9,3058.3,3.81978]
["bitfinex","ETHUSD",1737981110352,3.26899,3059.1,3058.7,0.55]
["bitfinex","ETHUSD",1737981167742,0.653166,3062.0,3061.6,0.55]
["bitfinex","ETHUSD",1737981200055,3.26692,3061.0,3060.5,3.81738]
["bitfinex","ETHUSD",1737981258802,3.26532,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1737981274504,3.26573,3062.1,3061.3,0.7615]
["bitfinex","ETHUSD",1737981362762,3.26498,3062.8,3062.7,0.8]
["bitfinex","ETHUSD",1737981373497,0.07454564,3060.6,3060.5,3.81743]
["bitfinex","ETHUSD",1737981429207,3.2648,3063.0,3062.3,3.81541]
["bitfinex","ETHUSD",1737981460834,0.0717153,3065.0,3064.6,3.81306]
["bitfinex","ETHUSD",1737981519557,0.06551078,3067.4,3067.1,3.26033]
["bitfinex","ETHUSD",1737981560355,0.0514565,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1737981629243,0.8047,3074.8,3074.5,3.25248]
["bitfinex","ETHUSD",1737981639167,0.0768373,3073.4,3072.9,6.25422]
["bitfinex","ETHUSD",1737981711318,3.25309,3074.0,3073.4,3.25362]
["bitfinex","ETHUSD",1737981722605,0.037901,3078.4,3078.0,4.07255]
["bitfinex","ETHUSD",1737981816841,0.99,3080.0,3079.9,4.53368831]
["bitfinex","ETHUSD",1737981835782,1.7927,3080.0,3079.6,0.58246845]
["bitfinex","ETHUSD",1737981897161,0.03419146,3084.4,3084.3,0.55]
["bitfinex","ETHUSD",1737981920713,3.24473,3082.0,3081.4,0.03244701]
["bitfinex","ETHUSD",1737981974580,3.23889,3087.5,3086.9,3.15836648]
["bitfinex","ETHUSD",1737982031984,1e-05,3090.1,3090.0,7.05552797]
["bitfinex","ETHUSD",1737982061200,0.8224,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1737982073295,0.7546,3086.9,3086.6,3.23979]
["bitfinex","ETHUSD",1737982133443,0.831,3084.2,3084.0,3.24244]
["bitfinex","ETHUSD",1737982145503,1.52784238,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1737982180903,3.24078,3085.7,3085.2,3.24118]
["bitfinex","ETHUSD",1737982221517,0.401439,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1737982291998,4.05304,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1737982332501,3.56998601,3093.4,3092.8,3.23322]
["bitfinex","ETHUSD",1737982366694,0.04755073,3094.3,3093.9,3.23207]
["bitfinex","ETHUSD",1737982413331,0.04692664,3098.8,3098.2,3.22758]
["bitfinex","ETHUSD",1737982440107,3.22665,3099.2,3098.1,4.01486]
["bitfinex","ETHUSD",1737982450719,3.97211,3104.6,3103.7,3.25417673]
["bitfinex","ETHUSD",1737982488076,3.21612,3109.4,3108.5,0.03216138]
["bitfinex","ETHUSD",1737982510429,3.21209,3113.3,3112.6,0.03211251]
["bitfinex","ETHUSD",1737982549686,0.8203,3120.0,3118.4,0.03205264]
["bitfinex","ETHUSD",1737982573201,3.97475,3112.6,3111.7,3.21359]
["bitfinex","ETHUSD",1737982610317,0.7845,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1737982650860,3.21499,3110.5,3109.1,4.23097082]
["bitfinex","ETHUSD",1737982681568,3.21636,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1737982721645,0.39837211,3106.4,3105.7,3.21979]
["bitfinex","ETHUSD",1737982731644,0.8244,3107.3,3106.1,3.21945]
["bitfinex","ETHUSD",1737982793035,0.04029138,3102.9,3102.2,0.1617883]
["bitfinex","ETHUSD",1737982802957,0.04026832,3104.7,3104.1,4.0236]
["bitfinex","ETHUSD",1737982825504,3.22199,3103.7,3103.1,0.6501153]
["bitfinex","ETHUSD",1737982887565,3.22892,3097.1,3096.4,4.06225]
["bitfinex","ETHUSD",1737982927771,4.62900581,3103.2,3101.6,0.7674]
["bitfinex","ETHUSD",1737982953723,3.0,3099.4,3098.6,3.22725]
["bitfinex","ETHUSD",1737982993463,4.03187,3104.5,3103.0,3.2226]
["bitfinex","ETHUSD",1737983003384,3.22132,3104.4,3103.8,3.22179]
["bitfinex","ETHUSD",1737983059981,3.21444,3111.0,3109.9,0.7831]
["bitfinex","ETHUSD",1737983070719,3.21727,3108.3,3107.6,3.21789]
["bitfinex","ETHUSD",1737983128703,0.7539,3107.8,3107.5,3.21793]
["bitfinex","ETHUSD",1737983141456,0.1617883,3111.5,3111.3,3.21409]
["bitfinex","ETHUSD",1737983196274,0.0401649,3112.5,3111.7,3.21361]
["bitfinex","ETHUSD",1737983222601,0.04015808,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1737983263718,0.0879619,3109.3,3108.8,6.43326]
["bitfinex","ETHUSD",1737983290203,0.8149,3115.8,3114.9,3.2103]
["bitfinex","ETHUSD",1737983337657,0.7632,3121.6,3120.8,0.32043]
["bitfinex","ETHUSD",1737983347653,0.04699911,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1737983390178,3.19644,3128.5,3127.4,3.19753]
["bitfinex","ETHUSD",1737983417771,3.24023232,3128.9,3128.2,3.19672]
["bitfinex","ETHUSD",1737983457930,3.94874,3127.7,3127.0,3.19787]
["bitfinex","ETHUSD",1737983481115,0.02905717,3129.9,3128.8,3.19606]
["bitfinex","ETHUSD",1737983521760,3.19734,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1737983549035,1.37927387,3125.5,3124.3,3.20066]
["bitfinex","ETHUSD",1737983598793,3.59523,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1737983643304,0.7919,3129.9,3128.7,3.1962]
["bitfinex","ETHUSD",1737983665629,0.64116919,3129.9,3129.1,3.19579]
["bitfinex","ETHUSD",1737983715895,0.8042,3130.3,3128.6,0.5014531]
["bitfinex","ETHUSD",1737983741412,3.840351,3124.7,3124.6,0.495128]
["bitfinex","ETHUSD",1737983753255,3.1988,3126.2,3125.5,3.74946]
["bitfinex","ETHUSD",1737983799809,0.8287,3126.3,3125.3,3.19961]
["bitfinex","ETHUSD",1737983823272,3.20153,3123.5,3122.9,0.8169]
["bitfinex","ETHUSD",1737983863305,3.0,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1737983907775,6.20284,3122.3,3121.6,3.75348]
["bitfinex","ETHUSD",1737983936334,3.20027,3124.8,3124.1,3.20084]
["bitfinex","ETHUSD",1737983980688,0.68153567,3125.6,3124.6,0.8313]
["bitfinex","ETHUSD",1737984003803,3.19962,3125.4,3124.7,0.55]
["bitfinex","ETHUSD",1737984048023,0.72854641,3128.5,3127.8,0.0319661]
["bitfinex","ETHUSD",1737984061383,6.19723,3127.7,3127.6,0.29024945]
["bitfinex","ETHUSD",1737984121489,3.1938,3131.1,3130.5,3.19429]
["bitfinex","ETHUSD",1737984132849,0.319254,3132.3,3131.3,0.7808]
["bitfinex","ETHUSD",1737984177045,4.00348,3132.5,3131.7,3.19308]
["bitfinex","ETHUSD",1737984202527,3.19396,3131.0,3129.9,3.19499]
["bitfinex","ETHUSD",1737984245928,0.7773,3123.9,3123.2,3.20177]
["bitfinex","ETHUSD",1737984267970,3.96918,3114.7,3112.9,0.03212038]
["bitfinex","ETHUSD",1737984307193,3.24030798,3122.9,3121.4,3.20368]
["bitfinex","ETHUSD",1737984316217,0.402984,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1737984370107,3.20869,3116.6,3115.7,3.20953]
["bitfinex","ETHUSD",1737984378991,3.20369,3121.4,3120.4,3.20461]
["bitfinex","ETHUSD",1737984439568,3.0,3121.2,3120.6,3.20442]
["bitfinex","ETHUSD",1737984449787,6.40071,3124.7,3123.9,3.20112]
["bitfinex","ETHUSD",1737984495968,3.19965,3125.4,3124.8,3.23218659]
["bitfinex","ETHUSD",1737984520391,3.20034,3124.7,3124.0,6.40187]
["bitfinex","ETHUSD",1737984582659,3.0,3122.0,3121.4,6.40723]
["bitfinex","ETHUSD",1737984617239,0.7864,3120.4,3120.0,3.75511]
["bitfinex","ETHUSD",1737984642900,4.0333,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1737984652645,3.20326,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1737984708032,3.20764,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1737984719444,3.20336,3121.8,3120.9,1.3826]
["bitfinex","ETHUSD",1737984763550,3.2007,3124.4,3123.6,0.55]
["bitfinex","ETHUSD",1737984788777,3.20105,3124.0,3123.4,0.55]
["bitfinex","ETHUSD",1737984843026,3.19869,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1737984871066,3.19801,3127.0,3125.8,0.55]
["bitfinex","ETHUSD",1737984918133,0.80869798,3126.1,3125.4,0.76]
["bitfinex","ETHUSD",1737984965311,3.20007,3125.0,3124.5,0.7623]
["bitfinex","ETHUSD",1737984991831,3.20185,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1737985034473,0.03809798,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1737985044808,3.19729,3127.7,3127.0,3.74787]
["bitfinex","ETHUSD",1737985072910,3.19682,3128.1,3127.6,3.74726]
["bitfinex","ETHUSD",1737985135922,3.19966,3125.4,3124.7,3.20024]
["bitfinex","ETHUSD",1737985161975,3.20018,3124.9,3123.8,0.8019]
["bitfinex","ETHUSD",1737985214838,3.19872,3126.3,3125.8,0.7859]
["bitfinex","ETHUSD",1737985272099,0.7671,3121.0,3120.4,0.6510364]
["bitfinex","ETHUSD",1737985300704,0.7599,3122.3,3121.9,3.20316]
["bitfinex","ETHUSD",1737985353021,7.152676,3114.7,3114.6,0.1617883]
["bitfinex","ETHUSD",1737985363711,3.21013,3115.2,3114.6,6.98495756]
["bitfinex","ETHUSD",1737985425210,3.20893,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1737985439119,3.20904,3116.2,3115.8,0.02770793]
["bitfinex","ETHUSD",1737985507657,3.21127,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1737985518305,0.8193,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1737985567755,3.21016,3115.2,3114.4,3.21081]
["bitfinex","ETHUSD",1737985595369,3.20908,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1737985641349,0.04016508,3112.3,3111.6,3.21369]
["bitfinex","ETHUSD",1737985672968,7.04119,3108.3,3108.2,0.5531383]
["bitfinex","ETHUSD",1737985717487,3.21264,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1737985726296,0.7996,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1737985785394,3.0,3107.2,3105.5,4.04793]
["bitfinex","ETHUSD",1737985798066,3.621876,3106.7,3105.7,0.55]
["bitfinex","ETHUSD",1737985848231,3.8137,3106.2,3105.2,0.55]
["bitfinex","ETHUSD",1737985867468,3.21814,3107.4,3106.2,3.25150925]
["bitfinex","ETHUSD",1737985915187,4.21461496,3100.6,3099.6,3.22615]
["bitfinex","ETHUSD",1737985940985,5.03123924,3103.0,3102.3,4.62870631]
["bitfinex","ETHUSD",1737985984204,6.44943,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1737986031537,0.8125,3094.8,3093.8,3.23226]
["bitfinex","ETHUSD",1737986054351,4.04625611,3096.4,3095.6,3.2303]
["bitfinex","ETHUSD",1737986065042,4.05252,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1737986108778,3.47656,3099.7,3098.9,3.22689]
["bitfinex","ETHUSD",1737986135323,3.22363,3102.1,3101.8,0.66094894]
["bitfinex","ETHUSD",1737986183328,3.21877,3106.8,3106.1,7.24272]
["bitfinex","ETHUSD",1737986211367,3.22043,3105.2,3104.7,4.23821045]
["bitfinex","ETHUSD",1737986271207,3.21827,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1737986326935,0.8063,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1737986352991,0.8271,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1737986406940,0.04033514,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1737986432068,0.0172,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1737986478766,0.0172,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1737986491086,3.2414,3101.6,3101.0,3.22467]
["bitfinex","ETHUSD",1737986520755,0.04027452,3103.9,3103.3,3.22232]
["bitfinex","ETHUSD",1737986565495,3.22185,3103.8,3103.4,0.7849729]
["bitfinex","ETHUSD",1737986614931,3.25871652,3107.1,3106.2,1.544453]
["bitfinex","ETHUSD",1737986643379,6.43924,3106.0,3105.5,0.8329]
["bitfinex","ETHUSD",1737986693003,4.24045496,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1737986718505,3.22282,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1737986764103,0.55,3099.7,3098.7,0.7703]
["bitfinex","ETHUSD",1737986774070,3.22737,3098.5,3097.7,3.22815]
["bitfinex","ETHUSD",1737986843326,3.22574,3100.1,3098.3,3.22755]
["bitfinex","ETHUSD",1737986853938,0.55,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1737986887103,0.644755,3101.9,3101.4,3.2243]
["bitfinex","ETHUSD",1737986943159,3.22448,3101.3,3100.7,4.67170826]
["bitfinex","ETHUSD",1737987002291,3.22528,3100.6,3099.7,4.00744]
["bitfinex","ETHUSD",1737987032273,0.36291063,3100.0,3099.0,0.7765]
["bitfinex","ETHUSD",1737987092050,0.04037508,3097.0,3096.0,3.22991]
["bitfinex","ETHUSD",1737987104628,1.02752867,3097.1,3096.2,0.64620208]
["bitfinex","ETHUSD",1737987185728,3.04039658,3095.1,3094.5,3.23151]
["bitfinex","ETHUSD",1737987199663,1.02114798,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1737987270261,3.23709,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1737987279678,6.23692,3089.4,3088.5,0.789]
["bitfinex","ETHUSD",1737987320121,0.33677115,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1737987346139,3.0,3094.1,3093.6,3.23244]
["bitfinex","ETHUSD",1737987391835,3.0,3094.4,3093.8,3.87905927]
["bitfinex","ETHUSD",1737987431408,3.23428,3091.9,3091.5,0.64799919]
["bitfinex","ETHUSD",1737987457466,6.22916,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1737987471303,6.3936126,3097.1,3096.5,3.22943]
["bitfinex","ETHUSD",1737987536547,0.1647226,3097.1,3096.5,3.22938]
["bitfinex","ETHUSD",1737987553963,0.1647226,3097.1,3097.0,4.31723374]
["bitfinex","ETHUSD",1737987610907,3.0,3099.6,3099.2,3.2266]
["bitfinex","ETHUSD",1737987653727,0.04032457,3100.1,3099.9,3.2259]
["bitfinex","ETHUSD",1737987706034,0.34290828,3107.7,3107.2,3.76827]
["bitfinex","ETHUSD",1737987734693,0.04023278,3107.5,3106.5,4.05179]
["bitfinex","ETHUSD",1737987781715,3.21935,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1737987834884,0.36038402,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1737987867690,7.07315482,3104.8,3104.2,3.22136]
["bitfinex","ETHUSD",1737987915081,3.21946,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1737987927303,3.21828,3107.3,3106.6,3.21888]
["bitfinex","ETHUSD",1737987956192,3.21854,3107.0,3106.3,3.99182]
["bitfinex","ETHUSD",1737988005303,3.21924,3106.4,3105.7,3.76982]
["bitfinex","ETHUSD",1737988031539,3.21933,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1737988087175,3.21756,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1737988135787,3.22046,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1737988163239,3.21836,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1737988212616,2.127,3102.1,3101.2,3.22453]
["bitfinex","ETHUSD",1737988221066,3.22596,3099.9,3099.2,3.22658]
["bitfinex","ETHUSD",1737988269518,4.40096154,3103.6,3101.9,0.02082415]
["bitfinex","ETHUSD",1737988279217,3.22002,3105.6,3104.9,3.22069]
["bitfinex","ETHUSD",1737988332390,3.19728,3127.7,3126.9,3.19795]
["bitfinex","ETHUSD",1737988341017,0.814,3126.8,3124.9,0.02022496]
["bitfinex","ETHUSD",1737988381452,3.19917,3125.9,3124.7,0.79662143]
["bitfinex","ETHUSD",1737988402455,0.04007027,3119.9,3118.3,0.8224]
["bitfinex","ETHUSD",1737988439514,3.20109,3124.0,3123.3,3.20165]
["bitfinex","ETHUSD",1737988468165,3.99514,3117.4,3115.6,3.20965]
["bitfinex","ETHUSD",1737988493917,0.7673,3117.8,3116.2,3.20896]
["bitfinex","ETHUSD",1737988504301,0.8079,3110.2,3109.1,0.1651278]
["bitfinex","ETHUSD",1737988551597,3.20765,3117.6,3116.4,0.8321]
["bitfinex","ETHUSD",1737988559967,0.8118,3119.3,3118.7,3.20636]
["bitfinex","ETHUSD",1737988596848,3.20346,3121.7,3120.2,3.20486]
["bitfinex","ETHUSD",1737988618387,3.0,3123.0,3121.4,3.20362]
["bitfinex","ETHUSD",1737988652821,0.7631,3118.3,3118.0,3.2071]
["bitfinex","ETHUSD",1737988672504,3.20811,3117.1,3116.3,3.2089]
["bitfinex","ETHUSD",1737988711936,3.2019,3123.2,3122.5,3.20249]
["bitfinex","ETHUSD",1737988752552,0.03998998,3126.0,3124.6,2.062324]
["bitfinex","ETHUSD",1737988775587,0.8005,3127.1,3126.9,3.19796]
["bitfinex","ETHUSD",1737988785820,0.7998,3127.8,3126.9,6.3961]
["bitfinex","ETHUSD",1737988835394,3.20243,3122.7,3122.0,3.203]
["bitfinex","ETHUSD",1737988846365,0.7923,3124.4,3122.8,0.55]
["bitfinex","ETHUSD",1737988885858,0.7846,3124.6,3122.9,0.7845]
["bitfinex","ETHUSD",1737988909183,0.8015,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1737988946734,3.20045,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1737988983617,3.19897,3126.0,3124.4,3.82750651]
["bitfinex","ETHUSD",1737989005059,3.0,3126.3,3125.3,0.7866]
["bitfinex","ETHUSD",1737989043924,3.19741,3127.6,3126.8,3.19811]
["bitfinex","ETHUSD",1737989068096,3.19758,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1737989107043,3.20113,3123.9,3123.3,3.83405752]
["bitfinex","ETHUSD",1737989116213,4.14272253,3126.9,3126.0,3.19897]
["bitfinex","ETHUSD",1737989137435,3.19754,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1737989178875,3.99539,3129.7,3128.9,3.19595]
["bitfinex","ETHUSD",1737989216689,3.19223,3132.6,3131.8,3.19303]
["bitfinex","ETHUSD",1737989240208,3.19075,3134.1,3133.4,3.19136]
["bitfinex","ETHUSD",1737989287268,0.32026122,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1737989311247,0.00988249,3146.8,3145.4,0.80097985]
["bitfinex","ETHUSD",1737989348178,3.18509,3139.7,3138.8,3.1859]
["bitfinex","ETHUSD",1737989357277,0.7816,3140.5,3139.3,0.8208]
["bitfinex","ETHUSD",1737989413172,3.97529,3143.2,3142.6,3.18203]
["bitfinex","ETHUSD",1737989423879,0.7762,3144.6,3144.2,3.18044]
["bitfinex","ETHUSD",1737989476655,3.18117,3143.5,3142.8,3.56273575]
["bitfinex","ETHUSD",1737989494077,3.1844,3140.3,3138.8,3.18591]
["bitfinex","ETHUSD",1737989531279,3.18955,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1737989554333,0.8263,3139.3,3138.5,3.18623]
["bitfinex","ETHUSD",1737989593357,3.18443,3140.3,3139.5,3.18516]
["bitfinex","ETHUSD",1737989602433,0.8138,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1737989655545,3.18997,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1737989667001,3.1854,3139.4,3138.4,3.18633]
["bitfinex","ETHUSD",1737989716405,3.18023,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1737989726514,3.18343,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1737989767447,0.7766,3142.6,3141.8,3.18284]
["bitfinex","ETHUSD",1737989789105,0.7837,3140.6,3139.5,0.03185016]
["bitfinex","ETHUSD",1737989831073,0.7816,3146.3,3145.1,1.204781]
["bitfinex","ETHUSD",1737989855362,3.17991,3144.8,3144.2,0.636106]
["bitfinex","ETHUSD",1737989911597,0.005,3148.6,3147.9,0.55]
["bitfinex","ETHUSD",1737989959003,3.18036,3144.3,3143.7,3.18091]
["bitfinex","ETHUSD",1737989984365,3.18288,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1737989993323,3.18331,3141.4,3140.5,3.18418]
["bitfinex","ETHUSD",1737990031122,3.18682,3138.0,3137.4,0.1651278]
["bitfinex","ETHUSD",1737990057908,3.18491,3139.8,3138.2,0.8053]
["bitfinex","ETHUSD",1737990095712,6.95075,3137.5,3137.4,0.1651278]
["bitfinex","ETHUSD",1737990127416,3.18485,3139.9,3138.8,3.18588]
["bitfinex","ETHUSD",1737990164598,3.18984,3135.0,3134.3,7.17529278]
["bitfinex","ETHUSD",1737990211406,3.19653,3128.4,3128.0,0.1651278]
["bitfinex","ETHUSD",1737990234380,0.319465,3130.3,3129.3,0.55]
["bitfinex","ETHUSD",1737990274475,3.19485,3130.1,3129.5,4.0071]
["bitfinex","ETHUSD",1737990286912,3.0,3130.5,3129.7,3.19515]
["bitfinex","ETHUSD",1737990338568,3.19432,3130.6,3130.3,0.773]
["bitfinex","ETHUSD",1737990347851,3.19157,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1737990371496,3.1862,3138.6,3138.1,0.7995]
["bitfinex","ETHUSD",1737990413585,3.18661,3138.2,3137.5,3.18717]
["bitfinex","ETHUSD",1737990452186,3.18485,3139.9,3139.0,3.96878]
["bitfinex","ETHUSD",1737990478494,0.1651278,3143.7,3143.6,3.18106]
["bitfinex","ETHUSD",1737990523785,0.8051,3138.3,3137.3,3.52034809]
["bitfinex","ETHUSD",1737990552081,3.28573,3133.4,3132.5,3.19232]
["bitfinex","ETHUSD",1737990601175,3.831344,3132.1,3131.2,0.1651278]
["bitfinex","ETHUSD",1737990620908,3.19162,3133.2,3132.6,0.7573]
["bitfinex","ETHUSD",1737990668012,4.67425318,3137.4,3137.2,3.18746]
["bitfinex","ETHUSD",1737990680654,3.18625,3138.5,3137.8,3.94874]
["bitfinex","ETHUSD",1737990724782,0.318601,3138.7,3138.1,0.759]
["bitfinex","ETHUSD",1737990749421,6.093517,3139.6,3138.9,0.7527]
["bitfinex","ETHUSD",1737990790876,3.1896,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1737990814477,3.18932,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1737990861735,3.19155,3133.3,3132.5,3.59555474]
["bitfinex","ETHUSD",1737990873283,6.19191,3133.0,3132.2,3.94343]
["bitfinex","ETHUSD",1737990930032,0.5492,3133.7,3132.3,0.8289]
["bitfinex","ETHUSD",1737990939334,3.18827,3136.5,3135.6,0.7833]
["bitfinex","ETHUSD",1737990979792,3.19267,3132.2,3131.5,3.19326]
["bitfinex","ETHUSD",1737991007234,3.0,3125.7,3125.2,0.7992]
["bitfinex","ETHUSD",1737991047775,3.19826,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1737991073756,6.819994,3125.0,3124.9,7.8e-06]
["bitfinex","ETHUSD",1737991123282,6.20269,3122.4,3121.6,0.8184]
["bitfinex","ETHUSD",1737991168703,0.2,3118.8,3118.4,0.8128]
["bitfinex","ETHUSD",1737991199476,3.20821,3117.0,3115.9,3.20926]
["bitfinex","ETHUSD",1737991244107,1.85839665,3121.4,3119.6,0.62870196]
["bitfinex","ETHUSD",1737991269143,3.20226,3122.8,3122.4,0.7846]
["bitfinex","ETHUSD",1737991281386,0.41666667,3124.3,3124.2,2.22573871]
["bitfinex","ETHUSD",1737991329586,3.20663,3118.6,3117.9,0.55]
["bitfinex","ETHUSD",1737991355432,3.20528,3119.9,3119.4,0.8188]
["bitfinex","ETHUSD",1737991407933,3.0,3123.2,3122.6,0.55]
["bitfinex","ETHUSD",1737991469090,3.19894,3126.1,3125.6,0.62422994]
["bitfinex","ETHUSD",1737991506372,3.19739,3127.6,3127.3,0.71234974]
["bitfinex","ETHUSD",1737991594955,3.19425,3130.7,3130.5,0.7706]
["bitfinex","ETHUSD",1737991629439,3.6396011,3128.8,3128.3,0.29666276]
["bitfinex","ETHUSD",1737991686694,6.8279811,3136.4,3135.7,3.18906]
["bitfinex","ETHUSD",1737991696780,3.18575,3139.0,3138.4,0.318635]
["bitfinex","ETHUSD",1737991720721,3.18125,3143.5,3142.9,0.03181078]
["bitfinex","ETHUSD",1737991765424,3.1826,3142.1,3141.2,3.18345]
["bitfinex","ETHUSD",1737991794914,3.18296,3141.8,3141.3,1.146632]
["bitfinex","ETHUSD",1737991836577,0.46683195,3141.3,3139.5,0.0318466]
["bitfinex","ETHUSD",1737991878426,3.18765,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1737991902054,3.185,3139.8,3139.1,3.18556]
["bitfinex","ETHUSD",1737991947957,3.18742,3137.4,3137.0,0.7675]
["bitfinex","ETHUSD",1737991958649,3.0,3137.3,3136.9,1.40066901]
["bitfinex","ETHUSD",1737992012627,3.18526,3139.5,3138.9,0.75]
["bitfinex","ETHUSD",1737992025180,0.002,3140.0,3139.1,0.80602141]
["bitfinex","ETHUSD",1737992087220,0.8154,3139.2,3138.6,3.18605]
["bitfinex","ETHUSD",1737992098363,3.28304,3141.7,3141.1,3.18352]
["bitfinex","ETHUSD",1737992149051,0.1291269,3146.2,3146.1,0.58906248]
["bitfinex","ETHUSD",1737992185514,0.7949,3148.0,3147.6,3.17702]
["bitfinex","ETHUSD",1737992232183,3.95572,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1737992242931,68.55279614,3150.0,3149.9,8.718511]
["bitfinex","ETHUSD",1737992308359,0.02986331,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1737992318649,3.59931772,3149.7,3148.4,0.55]
["bitfinex","ETHUSD",1737992389786,3.17693,3147.7,3147.3,0.55]
["bitfinex","ETHUSD",1737992401571,0.03172142,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1737992452054,3.17252,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1737992474909,3.17296,3151.7,3150.7,3.491227]
["bitfinex","ETHUSD",1737992522979,3.17396,3150.7,3149.6,3.17495]
["bitfinex","ETHUSD",1737992548634,3.17383,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1737992594560,3.17203,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1737992642657,3.17526,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1737992671296,3.17614,3148.5,3147.6,3.17702]
["bitfinex","ETHUSD",1737992683040,3.17791,3146.8,3146.2,0.8244]
["bitfinex","ETHUSD",1737992728606,3.0,3149.5,3149.0,3.17552]
["bitfinex","ETHUSD",1737992757135,3.17573,3148.9,3148.5,0.8243]
["bitfinex","ETHUSD",1737992804084,3.17542,3149.2,3148.7,0.7817]
["bitfinex","ETHUSD",1737992831332,0.7796,3150.2,3148.8,0.58175634]
["bitfinex","ETHUSD",1737992873481,0.60852959,3147.4,3146.3,0.7768]
["bitfinex","ETHUSD",1737992945349,3.21319142,3143.2,3143.1,5.1e-06]
["bitfinex","ETHUSD",1737992977417,3.0,3141.8,3141.3,0.7877]
["bitfinex","ETHUSD",1737993022985,3.0,3148.1,3147.4,3.93185]
["bitfinex","ETHUSD",1737993051834,3.1761,3148.6,3148.1,1.152333]
["bitfinex","ETHUSD",1737993102161,3.73912823,3144.7,3144.1,0.8061]
["bitfinex","ETHUSD",1737993116727,3.18286,3141.9,3141.7,0.62871896]
["bitfinex","ETHUSD",1737993143695,3.17969,3145.0,3144.2,3.18041]
["bitfinex","ETHUSD",1737993188878,3.8112,3143.9,3141.6,0.794]
["bitfinex","ETHUSD",1737993245908,3.18097,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1737993277802,3.17966,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1737993334765,3.17986,3144.8,3144.2,1.00601]
["bitfinex","ETHUSD",1737993369503,6.07395636,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1737993429401,3.0,3139.4,3139.1,0.02950901]
["bitfinex","ETHUSD",1737993440340,3.18627,3138.5,3138.1,0.8248]
["bitfinex","ETHUSD",1737993525902,3.189,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1737993542593,3.18847,3136.3,3135.8,3.18892]
["bitfinex","ETHUSD",1737993608231,0.2,3135.0,3133.1,0.7906]
["bitfinex","ETHUSD",1737993646543,3.19428,3130.6,3130.4,0.1639251]
["bitfinex","ETHUSD",1737993693154,3.19173,3133.1,3132.7,0.7754]
["bitfinex","ETHUSD",1737993718455,3.19459,3130.3,3129.8,0.714827]
["bitfinex","ETHUSD",1737993760636,3.19063,3134.2,3133.6,3.94436]
["bitfinex","ETHUSD",1737993772070,3.19139,3133.5,3133.1,0.7708]
["bitfinex","ETHUSD",1737993840506,3.19509,3129.8,3129.0,0.319593]
["bitfinex","ETHUSD",1737993851317,3.19428,3130.6,3129.8,3.19502]
["bitfinex","ETHUSD",1737993921087,3.19598,3129.0,3128.3,3.19662]
["bitfinex","ETHUSD",1737993933490,3.19614,3128.8,3128.4,0.7722]
["bitfinex","ETHUSD",1737994004517,35.01828985,3128.1,3128.0,118.87769007]
["bitfinex","ETHUSD",1737994041150,2.4992,3128.1,3127.1,3.27262612]
["bitfinex","ETHUSD",1737994122202,3.0,3127.6,3127.4,0.7663]
["bitfinex","ETHUSD",1737994207322,1.282884,3126.1,3125.1,0.55]
["bitfinex","ETHUSD",1737994239104,3.0,3128.9,3128.7,0.55]
["bitfinex","ETHUSD",1737994290434,3.0,3127.0,3125.8,0.2]
["bitfinex","ETHUSD",1737994317424,32.62441241,3125.1,3125.0,715.30007023]
["bitfinex","ETHUSD",1737994329819,40.25167629,3125.1,3125.0,575.83083539]
["bitfinex","ETHUSD",1737994388314,3.20348,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1737994422339,1.40768993,3122.2,3121.7,0.7841]
["bitfinex","ETHUSD",1737994483471,3.0,3124.5,3123.8,0.55]
["bitfinex","ETHUSD",1737994552836,0.41666667,3129.5,3129.0,1.511]
["bitfinex","ETHUSD",1737994592159,0.7712,3129.8,3128.9,0.03]
["bitfinex","ETHUSD",1737994664072,0.8245,3128.7,3127.7,0.55]
["bitfinex","ETHUSD",1737994691898,3.0,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1737994753554,0.7907,3132.0,3130.9,0.0752]
["bitfinex","ETHUSD",1737994759163,3.0,3132.3,3130.9,0.0752]
["bitfinex","ETHUSD",1737994845851,3.19985,3125.2,3124.0,3.27616]
["bitfinex","ETHUSD",1737994859788,1.827185,3126.4,3125.7,0.0752]
["bitfinex","ETHUSD",1737994891515,6.19708,3127.9,3127.3,0.55]
["bitfinex","ETHUSD",1737994941391,6.19642,3128.5,3127.9,0.382236]
["bitfinex","ETHUSD",1737994996805,2.69604385,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1737995025426,6.19333,3131.6,3131.0,0.0752]
["bitfinex","ETHUSD",1737995082986,3.20217,3122.9,3122.1,3.75295]
["bitfinex","ETHUSD",1737995095670,3.20222,3122.9,3122.6,8.73]
["bitfinex","ETHUSD",1737995173663,6.203,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1737995182367,3.0,3122.7,3122.0,0.55]
["bitfinex","ETHUSD",1737995242188,3.0,3123.9,3123.5,0.55]
["bitfinex","ETHUSD",1737995254119,3.20229,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1737995298885,3.0,3121.0,3120.5,3.7546]
["bitfinex","ETHUSD",1737995328597,3.20297,3122.1,3120.9,0.0752]
["bitfinex","ETHUSD",1737995376927,6.2035,3121.6,3120.7,0.55]
["bitfinex","ETHUSD",1737995411982,3.20727,3118.0,3117.7,0.7311565]
["bitfinex","ETHUSD",1737995463394,3.20699,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1737995489266,3.20779,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1737995557838,3.20913,3116.1,3114.7,0.55]
["bitfinex","ETHUSD",1737995567239,3.21241,3113.0,3112.3,3.533314]
["bitfinex","ETHUSD",1737995614585,3.21339,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1737995640216,3.21481,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1737995685044,0.7521,3106.6,3104.8,3.22072]
["bitfinex","ETHUSD",1737995705291,3.21556,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1737995747160,3.21791,3107.6,3107.4,0.64189724]
["bitfinex","ETHUSD",1737995786364,3.21905,3106.5,3105.9,3.29705]
["bitfinex","ETHUSD",1737995813011,0.8041,3101.5,3100.4,0.55]
["bitfinex","ETHUSD",1737995853006,3.22409,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1737995862058,3.22281,3102.9,3102.0,0.55]
["bitfinex","ETHUSD",1737995883811,3.22099,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1737995923641,3.23456,3091.7,3090.5,0.32572287]
["bitfinex","ETHUSD",1737995944201,3.2,3090.9,3088.4,0.2281]
["bitfinex","ETHUSD",1737995986939,3.23616,3090.1,3089.0,0.2282]
["bitfinex","ETHUSD",1737996024530,3.22786,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1737996034629,3.22785,3098.1,3097.4,3.2285]
["bitfinex","ETHUSD",1737996087598,3.23213,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1737996111533,0.8062,3089.6,3089.1,3.23716]
["bitfinex","ETHUSD",1737996151871,3.23983,3086.6,3085.6,0.55]
["bitfinex","ETHUSD",1737996163048,3.24084,3085.7,3085.0,3.58239768]
["bitfinex","ETHUSD",1737996187571,3.23992,3086.5,3086.2,0.2596]
["bitfinex","ETHUSD",1737996233270,3.23814,3088.2,3087.2,0.2596]
["bitfinex","ETHUSD",1737996279095,0.7706,3093.0,3092.4,0.03233436]
["bitfinex","ETHUSD",1737996304322,3.2321,3094.0,3093.4,0.608833]
["bitfinex","ETHUSD",1737996350084,3.23897,3087.4,3086.6,0.7637]
["bitfinex","ETHUSD",1737996374747,0.65342583,3094.2,3093.4,0.55]
["bitfinex","ETHUSD",1737996413613,3.23018,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1737996425466,3.22909,3096.9,3096.6,0.905]
["bitfinex","ETHUSD",1737996484327,3.22176,3103.9,3103.7,0.2445]
["bitfinex","ETHUSD",1737996494132,3.22375,3102.0,3101.8,0.55]
["bitfinex","ETHUSD",1737996538042,0.64628849,3105.6,3104.5,0.55]
["bitfinex","ETHUSD",1737996570531,3.22009,3105.5,3105.4,1.04807558]
["bitfinex","ETHUSD",1737996621129,3.22599,3099.9,3099.6,0.55]
["bitfinex","ETHUSD",1737996644896,3.22757,3098.3,3097.7,0.2445]
["bitfinex","ETHUSD",1737996691951,3.22945,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1737996742315,3.23157,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1737996774407,3.23164,3094.4,3094.3,5.08e-06]
["bitfinex","ETHUSD",1737996787498,3.23216,3093.9,3093.8,0.55]
["bitfinex","ETHUSD",1737996862914,3.24245,3084.1,3083.6,0.55]
["bitfinex","ETHUSD",1737996873508,0.03232078,3084.1,3083.5,0.02246556]
["bitfinex","ETHUSD",1737996916497,3.24332,3083.3,3082.5,4.200231]
["bitfinex","ETHUSD",1737996943768,3.24293,3083.7,3083.2,3.79336]
["bitfinex","ETHUSD",1737996993263,0.1,3088.0,3087.9,0.55]
["bitfinex","ETHUSD",1737997035916,3.2387,3087.7,3087.2,0.55]
["bitfinex","ETHUSD",1737997066336,3.24002,3086.4,3085.8,0.55]
["bitfinex","ETHUSD",1737997113693,3.24456,3082.1,3081.4,3.51218]
["bitfinex","ETHUSD",1737997143447,3.2431,3083.5,3082.9,3.79363]
["bitfinex","ETHUSD",1737997154875,3.24397,3082.7,3082.2,3.893311]
["bitfinex","ETHUSD",1737997203087,0.021758,3087.3,3087.2,4.0885648]
["bitfinex","ETHUSD",1737997229026,0.1596968,3091.1,3090.9,0.55]
["bitfinex","ETHUSD",1737997291505,0.8209,3094.3,3093.4,0.55]
["bitfinex","ETHUSD",1737997298036,3.23144,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1737997350224,3.3884568,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1737997404148,3.2267,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1737997432491,0.1596968,3100.3,3100.2,3.77559]
["bitfinex","ETHUSD",1737997483834,3.22783,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1737997496169,3.22794,3098.0,3097.2,3.7787]
["bitfinex","ETHUSD",1737997557031,3.22847,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1737997566981,3.22926,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1737997596621,3.87243325,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1737997647730,3.23047,3095.6,3095.1,3.7809]
["bitfinex","ETHUSD",1737997696199,3.23823,3088.1,3087.8,2.136]
["bitfinex","ETHUSD",1737997721631,3.54454,3082.1,3081.8,3.52553265]
["bitfinex","ETHUSD",1737997758262,0.64805767,3086.9,3086.7,3.23963]
["bitfinex","ETHUSD",1737997768894,0.7862,3087.4,3086.4,3.23994]
["bitfinex","ETHUSD",1737997823016,3.24118,3085.3,3084.7,3.79178]
["bitfinex","ETHUSD",1737997834025,3.24117,3085.3,3084.7,0.814]
["bitfinex","ETHUSD",1737997896679,3.23366,3092.5,3091.9,3.78424]
["bitfinex","ETHUSD",1737997909011,3.23492,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1737997957248,3.23708,3089.2,3089.1,8.73]
["bitfinex","ETHUSD",1737997989671,6.23091,3095.1,3094.1,8.73]
["bitfinex","ETHUSD",1737998051667,0.83602078,3091.8,3090.9,3.23523]
["bitfinex","ETHUSD",1737998087275,3.0,3092.5,3091.9,8.73]
["bitfinex","ETHUSD",1737998140399,3.23521,3091.0,3090.2,8.73]
["bitfinex","ETHUSD",1737998151956,3.23481,3091.4,3090.5,0.8279]
["bitfinex","ETHUSD",1737998215644,3.23229,3093.8,3093.5,0.0549831]
["bitfinex","ETHUSD",1737998227520,3.23284,3093.3,3092.9,0.7989]
["bitfinex","ETHUSD",1737998272370,3.0,3091.6,3090.9,3.23521]
["bitfinex","ETHUSD",1737998300316,4.04206,3090.2,3089.2,3.23698]
["bitfinex","ETHUSD",1737998345698,3.23445,3091.8,3091.4,8.73]
["bitfinex","ETHUSD",1737998373472,3.23685,3089.5,3088.9,0.8005]
["bitfinex","ETHUSD",1737998419679,3.23961,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1737998471649,3.24197,3084.6,3084.2,0.7857]
["bitfinex","ETHUSD",1737998496270,6.48984,3081.8,3081.4,0.7708]
["bitfinex","ETHUSD",1737998537363,0.325172,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1737998539733,4.03537,3076.1,3075.0,0.55]
["bitfinex","ETHUSD",1737998567806,3.25155,3075.5,3074.5,0.55]
["bitfinex","ETHUSD",1737998607988,3.24645,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1737998634956,3.2453,3081.4,3080.6,3.24602]
["bitfinex","ETHUSD",1737998706915,0.7779,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1737998758028,3.24476,3081.9,3081.4,0.7789]
["bitfinex","ETHUSD",1737998796332,3.2438,3082.8,3082.2,0.7976]
["bitfinex","ETHUSD",1737998848055,3.2416,3084.9,3084.5,0.55]
["bitfinex","ETHUSD",1737998878104,3.23992,3086.5,3086.1,0.55]
["bitfinex","ETHUSD",1737998929644,3.23741,3088.9,3088.4,3.78791]
["bitfinex","ETHUSD",1737998941063,3.23768,3088.7,3088.1,3.23814]
["bitfinex","ETHUSD",1737999017571,3.23629,3090.0,3089.4,3.78686]
["bitfinex","ETHUSD",1737999031752,3.2364,3089.9,3089.7,0.7578]
["bitfinex","ETHUSD",1737999083013,3.23981,3086.6,3086.0,3.87996956]
["bitfinex","ETHUSD",1737999111953,3.24212,3084.4,3083.8,4.02425]
["bitfinex","ETHUSD",1737999158659,3.23574,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1737999185973,0.1615724,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1737999237837,3.61120534,3096.7,3096.0,3.22991]
["bitfinex","ETHUSD",1737999248447,3.23073,3095.3,3094.4,0.63298752]
["bitfinex","ETHUSD",1737999311463,0.1615724,3098.4,3098.1,3.22768]
["bitfinex","ETHUSD",1737999323162,3.2281,3097.8,3097.3,3.22856]
["bitfinex","ETHUSD",1737999383466,4.0323,3097.2,3096.5,3.22939]
["bitfinex","ETHUSD",1737999397158,0.1615724,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1737999453807,0.7895,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1737999479656,3.7834,3097.8,3097.4,0.04035996]
["bitfinex","ETHUSD",1737999527548,4.06538,3093.5,3092.6,0.806]
["bitfinex","ETHUSD",1737999576154,0.8286,3096.7,3095.8,3.23015]
["bitfinex","ETHUSD",1737999608728,3.23005,3096.0,3095.5,0.8015]
["bitfinex","ETHUSD",1737999619653,3.22947,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1737999691432,3.23031,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1737999708358,3.23147,3094.6,3094.1,4.01172]
["bitfinex","ETHUSD",1737999765824,3.23429,3091.9,3091.3,0.8697441]
["bitfinex","ETHUSD",1737999806380,3.23264,3093.5,3093.0,7.73]
["bitfinex","ETHUSD",1737999883729,3.23833,3088.1,3087.8,0.02899343]
["bitfinex","ETHUSD",1737999936276,3.23041,3095.6,3095.3,6.15741974]
["bitfinex","ETHUSD",1738000001010,3.23467,3091.5,3091.2,5.29]
["bitfinex","ETHUSD",1738000046351,3.23474,3091.5,3091.1,9.79002]
["bitfinex","ETHUSD",1738000083464,3.23408,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1738000147431,3.23519,3091.0,3090.9,0.50230354]
["bitfinex","ETHUSD",1738000163293,3.23771,3088.6,3088.0,4.03961]
["bitfinex","ETHUSD",1738000197156,3.23836,3088.0,3087.3,3.23898]
["bitfinex","ETHUSD",1738000247553,4.05309,3079.2,3077.6,0.8132]
["bitfinex","ETHUSD",1738000268141,3.24478,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1738000316595,3.24624,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1738000371977,3.25175,3075.3,3074.5,0.787]
["bitfinex","ETHUSD",1738000394762,3.24917,3077.7,3076.3,0.76]
["bitfinex","ETHUSD",1738000438723,3.2487,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1738000450122,3.24643,3080.3,3079.8,0.7821]
["bitfinex","ETHUSD",1738000516305,3.24718,3079.6,3079.4,3.74949832]
["bitfinex","ETHUSD",1738000529128,2.55835993,3080.0,3079.4,4.04638]
["bitfinex","ETHUSD",1738000592348,4.05301,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1738000605324,3.24845,3078.4,3077.5,4.01442]
["bitfinex","ETHUSD",1738000653129,3.25396,3073.2,3072.6,0.803]
["bitfinex","ETHUSD",1738000684169,4.00554,3075.1,3074.5,3.25247]
["bitfinex","ETHUSD",1738000742473,3.25096,3076.1,3075.5,3.2514]
["bitfinex","ETHUSD",1738000770438,4.05426,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1738000830015,3.24995,3077.0,3076.4,4.2571474]
["bitfinex","ETHUSD",1738000841467,3.24978,3077.2,3076.7,0.7733]
["bitfinex","ETHUSD",1738000906315,3.2508,3076.2,3075.4,0.55]
["bitfinex","ETHUSD",1738000919029,3.25094,3076.1,3075.5,0.55]
["bitfinex","ETHUSD",1738000966171,3.24658,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1738000994068,3.24264,3083.9,3083.8,8.73]
["bitfinex","ETHUSD",1738001044219,3.24327,3083.3,3083.2,8.73]
["bitfinex","ETHUSD",1738001070062,6.49047,3081.5,3080.8,0.55]
["bitfinex","ETHUSD",1738001126053,3.4021324,3085.9,3085.3,0.55]
["bitfinex","ETHUSD",1738001196212,14.37206,3081.6,3081.5,0.8233]
["bitfinex","ETHUSD",1738001228029,3.0,3080.9,3080.1,0.7964]
["bitfinex","ETHUSD",1738001249649,0.499,3082.1,3081.7,0.02845273]
["bitfinex","ETHUSD",1738001321011,6.2397,3086.7,3086.3,0.8321]
["bitfinex","ETHUSD",1738001355052,3.0,3084.9,3084.5,0.818]
["bitfinex","ETHUSD",1738001428285,0.495,3084.2,3083.1,4.20840023]
["bitfinex","ETHUSD",1738001448274,3.0,3084.9,3084.5,0.7918]
["bitfinex","ETHUSD",1738001521240,3.0,3081.6,3081.2,0.04127981]
["bitfinex","ETHUSD",1738001592697,3.0,3086.0,3085.5,0.55]
["bitfinex","ETHUSD",1738001629114,3.24193,3084.6,3083.7,0.58242278]
["bitfinex","ETHUSD",1738001685019,6.48391,3084.6,3084.3,8.73]
["bitfinex","ETHUSD",1738001713026,3.24275,3083.8,3083.7,0.8281]
["bitfinex","ETHUSD",1738001725555,3.24214,3084.4,3083.8,4.2509112]
["bitfinex","ETHUSD",1738001776671,3.23701,3089.3,3089.0,6.0722]
["bitfinex","ETHUSD",1738001804907,3.23981,3086.6,3086.4,0.03444029]
["bitfinex","ETHUSD",1738001856431,3.23467,3091.5,3091.4,0.7812]
["bitfinex","ETHUSD",1738001911906,3.44528,3085.2,3085.1,5.29]
["bitfinex","ETHUSD",1738001953409,3.24519,3081.5,3081.1,0.1591247]
["bitfinex","ETHUSD",1738002015753,3.24318,3083.4,3083.1,0.7576]
["bitfinex","ETHUSD",1738002047841,3.24107,3085.4,3084.8,3.82409545]
["bitfinex","ETHUSD",1738002102134,3.24618,3080.6,3080.4,0.7746]
["bitfinex","ETHUSD",1738002129131,15.47981993,3080.2,3080.1,811.81325869]
["bitfinex","ETHUSD",1738002244541,3.73854,3080.2,3080.1,419.21408796]
["bitfinex","ETHUSD",1738002266093,6.24654,3080.2,3080.1,421.54492635]
["bitfinex","ETHUSD",1738002351156,3.24643,3080.3,3080.2,0.88159409]
["bitfinex","ETHUSD",1738002397085,26.08944704,3080.0,3079.9,667.95695481]
["bitfinex","ETHUSD",1738002465373,14.3947,3075.4,3075.3,3.6194]
["bitfinex","ETHUSD",1738002512784,14.39803,3075.0,3074.9,868.73290698]
["bitfinex","ETHUSD",1738002612745,9.66439536,3075.0,3074.9,722.86384517]
["bitfinex","ETHUSD",1738002626313,21.04964536,3075.0,3074.9,258.07557482]
["bitfinex","ETHUSD",1738002716455,3.25005,3076.9,3076.6,0.65]
["bitfinex","ETHUSD",1738002728642,6.25013,3076.8,3076.1,3.632]
["bitfinex","ETHUSD",1738002787711,3.24947,3077.5,3076.9,8.73]
["bitfinex","ETHUSD",1738002798560,0.89,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1738002850471,3.24647,3080.3,3080.1,0.55]
["bitfinex","ETHUSD",1738002879615,3.24565,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1738002935631,6.4913,3081.1,3080.8,5.24358552]
["bitfinex","ETHUSD",1738002995360,3.25119,3075.8,3075.5,0.52578957]
["bitfinex","ETHUSD",1738003046621,3.25117,3075.9,3075.4,0.8137]
["bitfinex","ETHUSD",1738003071364,3.25171,3075.3,3074.9,29.45025617]
["bitfinex","ETHUSD",1738003187961,3.26043,3067.1,3066.7,0.55]
["bitfinex","ETHUSD",1738003221488,3.25548,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1738003251489,3.25393,3073.2,3072.9,0.55]
["bitfinex","ETHUSD",1738003285059,3.2604,3067.1,3067.0,0.55]
["bitfinex","ETHUSD",1738003339759,15.24616,3063.1,3063.0,6.06e-06]
["bitfinex","ETHUSD",1738003371864,3.26427,3063.5,3062.6,3.26515]
["bitfinex","ETHUSD",1738003439102,3.26135,3066.3,3065.6,0.55]
["bitfinex","ETHUSD",1738003506997,3.26289,3064.8,3064.3,3.81338]
["bitfinex","ETHUSD",1738003536671,6.26533,3062.5,3061.8,4.06016952]
["bitfinex","ETHUSD",1738003590227,6.26432,3063.5,3062.5,3.26528]
["bitfinex","ETHUSD",1738003602279,3.69379785,3063.7,3063.1,0.55]
["bitfinex","ETHUSD",1738003630813,6.26448,3063.3,3062.5,0.55]
["bitfinex","ETHUSD",1738003673647,0.62586,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1738003702395,3.0,3064.2,3063.6,4.0316]
["bitfinex","ETHUSD",1738003756928,3.0,3061.4,3060.9,0.55]
["bitfinex","ETHUSD",1738003814033,0.64887033,3058.0,3056.2,0.02665289]
["bitfinex","ETHUSD",1738003833866,2.0,3056.6,3055.9,0.55]
["bitfinex","ETHUSD",1738003873788,5.0,3052.6,3051.7,3.27679]
["bitfinex","ETHUSD",1738003883272,5.27331,3055.1,3053.8,3.27451]
["bitfinex","ETHUSD",1738003942503,0.7687,3059.1,3057.9,0.8147]
["bitfinex","ETHUSD",1738003953090,3.7591,3060.0,3059.4,3.2686]
["bitfinex","ETHUSD",1738004016884,8.177,3063.2,3063.1,3.81466]
["bitfinex","ETHUSD",1738004032389,3.0,3060.9,3060.1,4.0641]
["bitfinex","ETHUSD",1738004115414,8.84231373,3064.7,3064.6,9.282]
["bitfinex","ETHUSD",1738004147976,4.47638172,3066.2,3065.0,0.8025]
["bitfinex","ETHUSD",1738004204305,7.949,3060.6,3060.0,0.55]
["bitfinex","ETHUSD",1738004236569,7.949,3060.0,3059.9,8.73]
["bitfinex","ETHUSD",1738004299259,3.0,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1738004315985,3.0,3057.4,3057.1,3.271]
["bitfinex","ETHUSD",1738004413220,3.26758,3060.4,3059.9,0.55]
["bitfinex","ETHUSD",1738004423794,0.7644,3062.3,3061.4,0.55]
["bitfinex","ETHUSD",1738004484940,3.26378,3064.0,3063.4,0.55]
["bitfinex","ETHUSD",1738004510331,3.26149,3066.1,3065.4,0.55]
["bitfinex","ETHUSD",1738004557960,3.25691,3070.4,3069.4,4.04454]
["bitfinex","ETHUSD",1738004588585,3.25773,3069.7,3069.1,3.0]
["bitfinex","ETHUSD",1738004635505,3.25718,3070.2,3069.5,3.55]
["bitfinex","ETHUSD",1738004663301,3.25556,3071.7,3071.3,0.55]
["bitfinex","ETHUSD",1738004715478,2.619,3073.6,3073.4,0.7901]
["bitfinex","ETHUSD",1738004728046,3.25608,3071.2,3070.6,0.55]
["bitfinex","ETHUSD",1738004789664,2.619,3068.0,3067.9,0.04588704]
["bitfinex","ETHUSD",1738004804320,0.41666667,3070.6,3070.0,0.782]
["bitfinex","ETHUSD",1738004862241,3.25722,3070.1,3069.9,0.752]
["bitfinex","ETHUSD",1738004892436,3.25453,3072.7,3072.1,0.809]
["bitfinex","ETHUSD",1738004942865,5.87165,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1738004994308,3.25711,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1738005022623,3.25708,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1738005072289,2.619,3076.0,3075.6,7.04659]
["bitfinex","ETHUSD",1738005095576,2.619,3074.0,3073.6,1.634538]
["bitfinex","ETHUSD",1738005145742,0.8212,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1738005159249,2.619,3071.6,3071.2,3.25602]
["bitfinex","ETHUSD",1738005188727,3.25628,3071.0,3070.5,0.8108]
["bitfinex","ETHUSD",1738005248200,4.04956,3073.5,3072.9,9.5624]
["bitfinex","ETHUSD",1738005311662,6.25993,3067.6,3066.6,0.58260821]
["bitfinex","ETHUSD",1738005347439,3.25834,3069.1,3068.8,9.28]
["bitfinex","ETHUSD",1738005406077,2.619,3071.4,3071.2,0.04828466]
["bitfinex","ETHUSD",1738005441256,6.788586,3067.4,3067.3,8.76793103]
["bitfinex","ETHUSD",1738005524857,3.26285,3064.8,3064.7,0.1595518]
["bitfinex","ETHUSD",1738005537671,3.26205,3065.6,3065.0,0.8251]
["bitfinex","ETHUSD",1738005621479,3.25754,3069.8,3069.7,8.73]
["bitfinex","ETHUSD",1738005637311,3.25543,3071.8,3071.5,8.78555307]
["bitfinex","ETHUSD",1738005733907,3.25769,3069.7,3069.4,8.73]
["bitfinex","ETHUSD",1738005753291,3.25638,3070.9,3070.3,3.80693]
["bitfinex","ETHUSD",1738005834706,0.1595518,3073.9,3073.8,8.22330521]
["bitfinex","ETHUSD",1738005884529,3.25045,3076.5,3076.2,12.59524206]
["bitfinex","ETHUSD",1738005966054,3.25361,3073.5,3073.4,8.73]
["bitfinex","ETHUSD",1738005994363,3.25273,3074.4,3074.3,8.73]
["bitfinex","ETHUSD",1738006111762,3.25083,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1738006128706,3.24776,3079.1,3078.5,0.8289]
["bitfinex","ETHUSD",1738006207781,3.2489,3078.0,3077.6,0.8322]
["bitfinex","ETHUSD",1738006219310,4.0415,3077.3,3076.5,3.25037]
["bitfinex","ETHUSD",1738006275073,0.78,3073.4,3072.6,3.7508]
["bitfinex","ETHUSD",1738006322685,3.24981,3077.1,3077.0,0.55]
["bitfinex","ETHUSD",1738006367182,0.64024786,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1738006418891,0.7942,3082.2,3081.5,0.55]
["bitfinex","ETHUSD",1738006445829,3.24476,3081.9,3081.4,0.764]
["bitfinex","ETHUSD",1738006497020,0.1595518,3083.2,3082.9,4.55948]
["bitfinex","ETHUSD",1738006527229,3.24063,3085.9,3085.4,3.11200911]
["bitfinex","ETHUSD",1738006547370,3.2446,3082.1,3081.7,0.08979249]
["bitfinex","ETHUSD",1738006599327,3.24708,3079.7,3079.4,0.55]
["bitfinex","ETHUSD",1738006639609,3.24734,3079.5,3079.2,0.55]
["bitfinex","ETHUSD",1738006699693,3.24775,3079.1,3078.6,0.59364108]
["bitfinex","ETHUSD",1738006737058,3.24654,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1738006809133,3.24614,3080.6,3080.1,8.73]
["bitfinex","ETHUSD",1738006880639,3.24601,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1738006928640,3.2477,3079.1,3079.0,0.55]
["bitfinex","ETHUSD",1738006994395,3.24658,3080.2,3079.8,9.28]
["bitfinex","ETHUSD",1738007014332,6.49322,3080.2,3079.9,1.41541395]
["bitfinex","ETHUSD",1738007135155,3.91135797,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1738007155301,3.24907,3077.8,3077.7,0.7667]
["bitfinex","ETHUSD",1738007191205,6.49912,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1738007254749,0.8175,3078.4,3077.3,3.55]
["bitfinex","ETHUSD",1738007318154,3.24913,3077.8,3077.3,0.58249257]
["bitfinex","ETHUSD",1738007354079,3.24842,3078.5,3077.8,0.55]
["bitfinex","ETHUSD",1738007410277,3.24443,3082.2,3082.1,8.73]
["bitfinex","ETHUSD",1738007443341,3.24675,3080.0,3079.9,8.73]
["bitfinex","ETHUSD",1738007506849,3.24619,3080.6,3080.1,12.52664]
["bitfinex","ETHUSD",1738007519388,3.24576,3081.0,3080.8,0.55]
["bitfinex","ETHUSD",1738007603839,3.24963,3077.3,3077.0,0.02933023]
["bitfinex","ETHUSD",1738007619933,3.24932,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1738007702338,3.24544,3081.3,3080.7,0.55]
["bitfinex","ETHUSD",1738007741852,3.2497,3077.2,3077.1,5.29]
["bitfinex","ETHUSD",1738007815602,0.1,3072.6,3072.0,0.97497669]
["bitfinex","ETHUSD",1738007859840,0.1,3075.0,3074.8,3.28475887]
["bitfinex","ETHUSD",1738007958840,0.855,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1738007990124,0.1,3078.6,3078.5,3.79829]
["bitfinex","ETHUSD",1738008111263,3.24033,3086.1,3085.6,8.89901969]
["bitfinex","ETHUSD",1738008158645,3.23841,3088.0,3087.9,0.3]
["bitfinex","ETHUSD",1738008257362,3.23939,3087.0,3086.9,0.2]
["bitfinex","ETHUSD",1738008328661,4.02583,3086.1,3085.4,0.75]
["bitfinex","ETHUSD",1738008395355,3.24348,3083.1,3083.0,0.04699546]
["bitfinex","ETHUSD",1738008426177,3.24398,3082.7,3082.2,3.8183]
["bitfinex","ETHUSD",1738008479190,3.2461,3080.7,3080.1,0.55]
["bitfinex","ETHUSD",1738008525465,3.24592,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1738008555442,0.66491444,3084.3,3083.1,0.7772]
["bitfinex","ETHUSD",1738008567537,3.24324,3083.4,3082.9,0.55]
["bitfinex","ETHUSD",1738008647107,3.24133,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1738008662052,3.24065,3085.8,3085.7,0.07616185]
["bitfinex","ETHUSD",1738008720833,3.24114,3085.4,3084.9,0.8244]
["bitfinex","ETHUSD",1738008758215,3.2393,3087.1,3086.4,3.50235768]
["bitfinex","ETHUSD",1738008830178,3.24057,3085.9,3085.4,6.79105]
["bitfinex","ETHUSD",1738008907122,0.8105,3084.9,3084.3,0.7917]
["bitfinex","ETHUSD",1738008937536,6.48986,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1738009018869,3.2417,3084.8,3084.7,0.62205585]
["bitfinex","ETHUSD",1738009058217,3.24339,3083.2,3083.1,0.61089863]
["bitfinex","ETHUSD",1738009131807,3.24168,3084.9,3084.6,0.8034]
["bitfinex","ETHUSD",1738009143423,3.23713,3089.2,3088.6,0.7859]
["bitfinex","ETHUSD",1738009186278,3.23615,3090.1,3089.9,0.55]
["bitfinex","ETHUSD",1738009251213,3.23154,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1738009292115,3.22933,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1738009350133,3.23066,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1738009424307,3.97572,3102.4,3101.9,6.69796971]
["bitfinex","ETHUSD",1738009455202,3.2203,3105.3,3104.7,3.82885572]
["bitfinex","ETHUSD",1738009509848,3.21647,3109.0,3108.5,1.19467399]
["bitfinex","ETHUSD",1738009521869,3.21868,3106.9,3106.2,0.55]
["bitfinex","ETHUSD",1738009595134,3.21838,3107.2,3106.7,0.376897]
["bitfinex","ETHUSD",1738009606882,3.22051,3105.1,3104.9,0.8087]
["bitfinex","ETHUSD",1738009683104,3.22293,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1738009698903,3.22362,3102.1,3101.6,3.77406]
["bitfinex","ETHUSD",1738009772024,3.22225,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1738009806427,3.0,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1738009865405,3.21733,3108.2,3107.9,0.805]
["bitfinex","ETHUSD",1738009891465,3.97023,3116.2,3114.8,0.7894]
["bitfinex","ETHUSD",1738009971665,3.21122,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1738009986442,3.21202,3113.3,3113.2,0.46246982]
["bitfinex","ETHUSD",1738010070853,3.20751,3117.7,3117.2,3.20794]
["bitfinex","ETHUSD",1738010084975,3.20873,3116.5,3115.8,4.01978]
["bitfinex","ETHUSD",1738010138251,3.20883,3116.4,3116.3,0.10882692]
["bitfinex","ETHUSD",1738010166985,0.159078,3118.4,3118.3,4.35113747]
["bitfinex","ETHUSD",1738010234662,3.20104,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1738010264969,3.2016,3123.5,3122.8,7.7706923]
["bitfinex","ETHUSD",1738010311621,3.20287,3122.2,3121.6,0.7676]
["bitfinex","ETHUSD",1738010364644,0.159078,3124.5,3124.4,7.09737923]
["bitfinex","ETHUSD",1738010398739,3.20075,3124.3,3123.9,0.77945523]
["bitfinex","ETHUSD",1738010412535,3.20095,3124.1,3123.5,7.8032123]
["bitfinex","ETHUSD",1738010462370,0.8069,3121.9,3121.4,3.28538007]
["bitfinex","ETHUSD",1738010488247,3.20513,3120.0,3119.3,0.8263]
["bitfinex","ETHUSD",1738010543185,3.20103,3124.0,3123.7,1.3212965]
["bitfinex","ETHUSD",1738010586224,3.19744,3127.5,3127.4,0.02978659]
["bitfinex","ETHUSD",1738010662580,3.19924,3125.8,3125.2,2.112]
["bitfinex","ETHUSD",1738010719908,3.77466764,3129.2,3127.8,3.77466764]
["bitfinex","ETHUSD",1738010754554,3.19627,3128.7,3128.3,0.06354253]
["bitfinex","ETHUSD",1738010822182,0.8058,3139.4,3137.5,7.45525986]
["bitfinex","ETHUSD",1738010836826,3.18675,3138.0,3137.9,0.1]
["bitfinex","ETHUSD",1738010950246,0.62520361,3135.1,3133.9,0.02926474]
["bitfinex","ETHUSD",1738010960170,3.18965,3135.2,3134.9,0.03025264]
["bitfinex","ETHUSD",1738010995471,3.19111,3133.7,3133.6,1e-05]
["bitfinex","ETHUSD",1738011048689,3.18572,3139.0,3138.9,0.04373371]
["bitfinex","ETHUSD",1738011096558,3.18224,3142.5,3142.0,1.199695]
["bitfinex","ETHUSD",1738011124399,3.18361,3141.1,3140.0,0.7738]
["bitfinex","ETHUSD",1738011169189,3.1834,3141.3,3140.8,0.7535]
["bitfinex","ETHUSD",1738011197397,3.18494,3139.8,3139.2,3.587135]
["bitfinex","ETHUSD",1738011241814,0.16644177,3139.4,3138.8,3.18585]
["bitfinex","ETHUSD",1738011253339,3.1837,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1738011321809,3.17985,3144.8,3144.2,3.94233]
["bitfinex","ETHUSD",1738011337839,3.18011,3144.6,3144.0,53.18064]
["bitfinex","ETHUSD",1738011421642,0.005,3148.1,3148.0,3.72662]
["bitfinex","ETHUSD",1738011453059,0.05,3151.2,3150.7,3.17386]
["bitfinex","ETHUSD",1738011532217,0.05,3152.1,3151.7,3.17286]
["bitfinex","ETHUSD",1738011561519,6.89620156,3149.5,3148.7,3.17586]
["bitfinex","ETHUSD",1738011607721,3.0225,3154.2,3152.0,0.7935]
["bitfinex","ETHUSD",1738011629774,0.0225,3153.8,3151.9,0.6419185]
["bitfinex","ETHUSD",1738011690290,3.17109,3153.5,3152.6,3.72195]
["bitfinex","ETHUSD",1738011702705,3.17147,3153.2,3152.4,3.7221]
["bitfinex","ETHUSD",1738011780871,3.167,3157.6,3156.9,3.16758]
["bitfinex","ETHUSD",1738011790762,3.16907,3155.5,3154.8,3.16977]
["bitfinex","ETHUSD",1738011846411,3.16686,3157.7,3157.4,0.1]
["bitfinex","ETHUSD",1738011876960,6.34122,3154.0,3153.6,0.2]
["bitfinex","ETHUSD",1738011946081,3.17047,3154.1,3154.0,0.3]
["bitfinex","ETHUSD",1738012008374,3.16772,3156.9,3156.4,3.24570227]
["bitfinex","ETHUSD",1738012033352,3.16723,3157.4,3156.8,0.8124]
["bitfinex","ETHUSD",1738012087030,0.159078,3161.4,3161.3,0.80220857]
["bitfinex","ETHUSD",1738012116328,0.7535,3165.1,3163.3,3.66050216]
["bitfinex","ETHUSD",1738012132940,3.15778,3166.8,3166.1,6.84334981]
["bitfinex","ETHUSD",1738012183922,4.154631,3170.0,3169.3,3.1552]
["bitfinex","ETHUSD",1738012212712,3.97855,3174.4,3173.2,3.1513]
["bitfinex","ETHUSD",1738012259713,3.15022,3174.4,3173.8,3.15075]
["bitfinex","ETHUSD",1738012311439,3.15258,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1738012335550,8.84e-06,3175.0,3174.9,4.23085558]
["bitfinex","ETHUSD",1738012394261,0.7653,3179.4,3177.6,8.81633864]
["bitfinex","ETHUSD",1738012433452,68.85214088,3180.0,3179.9,3.96545]
["bitfinex","ETHUSD",1738012503172,0.91062362,3194.0,3193.4,3.13136]
["bitfinex","ETHUSD",1738012513285,0.8255,3191.0,3189.9,3.13481]
["bitfinex","ETHUSD",1738012570297,0.1465414,3200.5,3200.0,3.55]
["bitfinex","ETHUSD",1738012579581,3.745536,3203.8,3203.7,0.30378776]
["bitfinex","ETHUSD",1738012604181,3.11554,3209.8,3209.1,3.11611]
["bitfinex","ETHUSD",1738012648497,0.8017,3213.6,3211.9,3.11338]
["bitfinex","ETHUSD",1738012687694,0.03891554,3213.1,3211.3,0.0155883]
["bitfinex","ETHUSD",1738012722089,0.7607,3218.4,3217.8,3.10764]
["bitfinex","ETHUSD",1738012773251,0.91062362,3231.3,3231.2,3.64482]
["bitfinex","ETHUSD",1738012786738,0.8175,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1738012835470,3.09741,3228.5,3227.5,3.09829]
["bitfinex","ETHUSD",1738012869036,3.10337,3222.3,3219.8,3.30575]
["bitfinex","ETHUSD",1738012898638,0.80720039,3219.7,3219.3,3.10616]
["bitfinex","ETHUSD",1738012910951,3.11025,3215.2,3214.5,3.11089]
["bitfinex","ETHUSD",1738012955506,3.12207,3203.0,3201.9,0.0120745]
["bitfinex","ETHUSD",1738012978192,3.11659,3208.7,3207.7,0.55]
["bitfinex","ETHUSD",1738013026440,0.00663394,3198.4,3197.2,0.8287]
["bitfinex","ETHUSD",1738013080192,0.10663394,3197.8,3197.7,3.12724]
["bitfinex","ETHUSD",1738013115324,0.03124691,3196.3,3194.8,3.13008]
["bitfinex","ETHUSD",1738013124912,3.18129528,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738013180669,3.1301,3194.8,3194.0,3.13083]
["bitfinex","ETHUSD",1738013191025,1.92728574,3194.1,3193.1,0.03131513]
["bitfinex","ETHUSD",1738013238024,3.1265,3198.5,3197.0,3.0]
["bitfinex","ETHUSD",1738013264365,3.12882,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1738013312417,0.03124691,3185.9,3184.4,3.97545668]
["bitfinex","ETHUSD",1738013341661,3.767168,3185.4,3184.7,3.13994]
["bitfinex","ETHUSD",1738013388719,3.14008,3184.7,3184.1,0.7578]
["bitfinex","ETHUSD",1738013431169,0.31672169,3188.7,3187.6,0.7518]
["bitfinex","ETHUSD",1738013454975,3.0,3181.0,3179.5,0.03144351]
["bitfinex","ETHUSD",1738013496524,3.14989,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1738013514107,3.15179,3172.8,3172.7,0.1652663]
["bitfinex","ETHUSD",1738013538627,3.15088,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1738013580837,0.8253,3178.0,3177.0,0.03147185]
["bitfinex","ETHUSD",1738013604878,3.14809,3176.6,3176.1,0.7618]
["bitfinex","ETHUSD",1738013655831,3.15538,3169.2,3168.7,0.88300278]
["bitfinex","ETHUSD",1738013704913,3.15429,3170.3,3169.7,6.3096]
["bitfinex","ETHUSD",1738013734075,3.15051,3174.1,3173.4,3.1511]
["bitfinex","ETHUSD",1738013779648,3.14966,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1738013805481,3.1504,3174.2,3173.1,0.64430419]
["bitfinex","ETHUSD",1738013856950,3.46953,3170.5,3169.8,3.98468]
["bitfinex","ETHUSD",1738013869244,22.0,3169.9,3169.5,1.43405844]
["bitfinex","ETHUSD",1738013906672,9.6791506,3164.5,3164.4,3.9e-06]
["bitfinex","ETHUSD",1738013967887,0.7585,3162.2,3161.0,0.55]
["bitfinex","ETHUSD",1738014030104,0.825,3161.7,3160.8,4.3250821]
["bitfinex","ETHUSD",1738014062126,3.16477,3159.8,3159.2,3.16528]
["bitfinex","ETHUSD",1738014123381,3.16981,3154.8,3154.3,0.005]
["bitfinex","ETHUSD",1738014133708,3.16929,3155.3,3154.9,0.55]
["bitfinex","ETHUSD",1738014197731,3.17017,3154.4,3154.3,0.005]
["bitfinex","ETHUSD",1738014219710,3.171,3153.6,3153.0,1e-05]
["bitfinex","ETHUSD",1738014289149,3.16847,3156.1,3155.6,3.16887]
["bitfinex","ETHUSD",1738014301980,3.16502,3159.6,3158.9,3.16562]
["bitfinex","ETHUSD",1738014351847,0.1652663,3166.3,3166.2,0.05705769]
["bitfinex","ETHUSD",1738014376793,3.15295,3171.7,3170.9,0.7502]
["bitfinex","ETHUSD",1738014424692,3.15981,3164.8,3163.9,7.63636525]
["bitfinex","ETHUSD",1738014450528,3.15875,3165.8,3164.9,3.91473]
["bitfinex","ETHUSD",1738014494473,3.15939,3165.2,3164.5,3.15998]
["bitfinex","ETHUSD",1738014508133,3.15901,3165.6,3164.9,3.15957]
["bitfinex","ETHUSD",1738014579732,3.15676,3167.8,3167.2,0.7744]
["bitfinex","ETHUSD",1738014595272,3.15703,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1738014666039,3.15952,3165.1,3164.5,7.11696]
["bitfinex","ETHUSD",1738014677097,3.15969,3164.9,3164.4,0.7827]
["bitfinex","ETHUSD",1738014732733,3.16438,3160.2,3160.0,0.29373416]
["bitfinex","ETHUSD",1738014763511,3.16836,3156.2,3155.6,3.1689]
["bitfinex","ETHUSD",1738014820628,0.55,3160.8,3160.1,3.16444]
["bitfinex","ETHUSD",1738014884862,0.55,3161.6,3161.2,3.16333]
["bitfinex","ETHUSD",1738014915203,0.8187,3164.7,3164.1,3.16042]
["bitfinex","ETHUSD",1738014993009,0.7717,3165.7,3165.5,6.31799]
["bitfinex","ETHUSD",1738015033560,0.7921,3165.9,3165.4,3.15914]
["bitfinex","ETHUSD",1738015048135,0.7987,3165.7,3165.0,3.15947]
["bitfinex","ETHUSD",1738015114955,3.15767,3166.9,3166.3,0.7721]
["bitfinex","ETHUSD",1738015155759,0.8138,3165.0,3164.3,3.0]
["bitfinex","ETHUSD",1738015212513,3.15889,3165.7,3165.0,3.19112205]
["bitfinex","ETHUSD",1738015243710,3.15401,3170.6,3170.0,0.8239]
["bitfinex","ETHUSD",1738015290062,3.15249,3172.1,3171.5,3.15303]
["bitfinex","ETHUSD",1738015341921,3.14623,3178.4,3177.8,3.14674]
["bitfinex","ETHUSD",1738015369503,3.15032,3174.3,3173.7,3.78498405]
["bitfinex","ETHUSD",1738015428677,6.30485,3172.2,3171.7,3.1561866]
["bitfinex","ETHUSD",1738015444797,3.15328,3171.3,3170.7,3.15383]
["bitfinex","ETHUSD",1738015530879,0.7563,3174.5,3174.0,3.15052]
["bitfinex","ETHUSD",1738015544348,0.7739,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1738015574007,3.15006,3174.6,3174.4,0.10577076]
["bitfinex","ETHUSD",1738015645306,3.14989,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1738015679237,3.96905,3176.5,3175.8,3.24445541]
["bitfinex","ETHUSD",1738015706770,3.14946,3175.2,3174.8,0.09353853]
["bitfinex","ETHUSD",1738015766708,3.15307,3176.6,3176.2,0.0887604]
["bitfinex","ETHUSD",1738015784730,3.14963,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1738015865600,3.14956,3175.1,3175.0,0.14814253]
["bitfinex","ETHUSD",1738015880673,3.14847,3176.2,3175.6,3.90633]
["bitfinex","ETHUSD",1738015953279,3.1521,3172.5,3172.0,3.1525]
["bitfinex","ETHUSD",1738015967099,3.15328,3171.3,3170.8,3.15367]
["bitfinex","ETHUSD",1738016049295,3.16108,3163.5,3163.1,1.05092815]
["bitfinex","ETHUSD",1738016080802,0.45510199,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1738016131284,3.15604,3168.6,3168.1,3.15642]
["bitfinex","ETHUSD",1738016159672,6.15845,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1738016212655,1.0827,3167.9,3167.1,3.15745]
["bitfinex","ETHUSD",1738016227159,3.15518,3169.4,3168.8,3.98436]
["bitfinex","ETHUSD",1738016314214,6.30967,3169.8,3169.2,3.15529]
["bitfinex","ETHUSD",1738016331508,3.15627,3168.3,3167.7,3.15679]
["bitfinex","ETHUSD",1738016397153,3.15528,3169.3,3169.2,0.07667201]
["bitfinex","ETHUSD",1738016439663,0.31582,3166.4,3165.9,3.26823907]
["bitfinex","ETHUSD",1738016511102,3.16067,3163.9,3163.5,0.8331]
["bitfinex","ETHUSD",1738016547801,3.15848,3166.1,3165.5,0.7824]
["bitfinex","ETHUSD",1738016648007,3.16403,3160.6,3160.0,1.29678099]
["bitfinex","ETHUSD",1738016732183,0.1,3160.1,3158.8,3.85237237]
["bitfinex","ETHUSD",1738016798053,0.7769,3161.2,3160.8,3.16375]
["bitfinex","ETHUSD",1738016882390,0.7787,3162.6,3161.7,0.78716581]
["bitfinex","ETHUSD",1738016901350,3.16345,3161.1,3160.6,3.16388]
["bitfinex","ETHUSD",1738016957608,3.16335,3161.2,3160.6,3.75097251]
["bitfinex","ETHUSD",1738017043598,6.31203,3168.6,3167.9,0.7697]
["bitfinex","ETHUSD",1738017091957,3.15897,3165.6,3165.2,0.62946487]
["bitfinex","ETHUSD",1738017164556,0.267,3168.6,3167.4,7.38781243]
["bitfinex","ETHUSD",1738017233831,3.15777,3166.8,3166.4,0.55]
["bitfinex","ETHUSD",1738017277002,3.15331,3171.3,3170.8,1.27853064]
["bitfinex","ETHUSD",1738017368289,3.15253,3172.1,3171.2,1.54355231]
["bitfinex","ETHUSD",1738017415482,0.1647913,3173.6,3173.5,6.73253644]
["bitfinex","ETHUSD",1738017568571,3.315262,3172.0,3171.5,3.27422842]
["bitfinex","ETHUSD",1738017610738,3.15438,3170.2,3170.0,0.8198]
["bitfinex","ETHUSD",1738017697083,5.26,3171.7,3171.4,0.7772]
["bitfinex","ETHUSD",1738017719484,3.21258825,3173.1,3172.8,0.7662]
["bitfinex","ETHUSD",1738017897965,3.14885,3175.8,3175.3,3.14925]
["bitfinex","ETHUSD",1738017947423,3.14837,3176.3,3175.8,3.14874]
["bitfinex","ETHUSD",1738018038284,3.1462,3178.5,3178.0,0.7587]
["bitfinex","ETHUSD",1738018096723,0.005,3180.9,3180.8,3.85160624]
["bitfinex","ETHUSD",1738018216388,3.13942,3185.3,3184.7,6.92028723]
["bitfinex","ETHUSD",1738018240257,4.665837,3184.9,3184.8,0.29232113]
["bitfinex","ETHUSD",1738018360134,0.812,3181.7,3181.0,3.14363]
["bitfinex","ETHUSD",1738018372730,4.652146,3182.9,3182.2,0.8059]
["bitfinex","ETHUSD",1738018520564,3.14258,3182.1,3181.7,0.8184]
["bitfinex","ETHUSD",1738018555241,0.43167104,3181.9,3181.4,6.39678956]
["bitfinex","ETHUSD",1738018679078,3.14447,3180.2,3180.1,0.09688609]
["bitfinex","ETHUSD",1738018750385,3.0,3177.6,3177.1,0.08466075]
["bitfinex","ETHUSD",1738018839257,3.9246,3179.4,3178.8,3.14575]
["bitfinex","ETHUSD",1738018910947,3.96968,3182.4,3182.1,0.1]
["bitfinex","ETHUSD",1738018961193,4.569149,3184.7,3184.6,0.05161355]
["bitfinex","ETHUSD",1738018982944,8.119761,3183.3,3183.2,0.2504]
["bitfinex","ETHUSD",1738019074935,3.14515,3179.5,3179.4,0.1]
["bitfinex","ETHUSD",1738019097387,3.14356,3181.1,3181.0,0.1]
["bitfinex","ETHUSD",1738019190486,7.385072,3182.3,3181.3,0.8244]
["bitfinex","ETHUSD",1738019258197,6.29068,3179.3,3179.2,0.1]
["bitfinex","ETHUSD",1738019374060,3.14327,3181.4,3181.3,0.7967]
["bitfinex","ETHUSD",1738019474954,3.14613,3178.6,3178.3,0.13858092]
["bitfinex","ETHUSD",1738019522120,3.14366,3181.0,3180.4,4.07114778]
["bitfinex","ETHUSD",1738019718221,0.9681728,3179.7,3179.2,0.13176378]
["bitfinex","ETHUSD",1738019756630,3.14714,3177.5,3177.3,0.15157116]
["bitfinex","ETHUSD",1738019815073,3.14816,3176.5,3176.0,3.1486]
["bitfinex","ETHUSD",1738019831610,4.673988,3174.0,3173.3,3.15125]
["bitfinex","ETHUSD",1738019866973,0.7952,3172.2,3171.9,0.13670415]
["bitfinex","ETHUSD",1738019930934,3.15232,3172.3,3171.9,0.13613899]
["bitfinex","ETHUSD",1738019970715,0.23533504,3171.4,3171.3,0.12320942]
["bitfinex","ETHUSD",1738020034805,3.15073,3173.9,3173.3,3.15121]
["bitfinex","ETHUSD",1738020080353,3.92347,3170.0,3169.9,0.10153261]
["bitfinex","ETHUSD",1738020116172,3.0,3170.7,3170.2,3.15427]
["bitfinex","ETHUSD",1738020166909,3.15187,3172.8,3172.2,3.15232]
["bitfinex","ETHUSD",1738020179207,3.97631,3172.7,3172.1,0.08828662]
["bitfinex","ETHUSD",1738020244586,3.14773,3176.9,3176.3,3.9362]
["bitfinex","ETHUSD",1738020258737,5.01910502,3178.9,3178.2,3.91592]
["bitfinex","ETHUSD",1738020293562,3.14723,3177.4,3176.9,0.707991]
["bitfinex","ETHUSD",1738020351477,3.1492,3175.4,3175.0,3.0]
["bitfinex","ETHUSD",1738020410540,3.786187,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1738020441591,3.1541,3170.5,3169.8,6.3094]
["bitfinex","ETHUSD",1738020501744,5.35703441,3167.8,3167.3,3.23445]
["bitfinex","ETHUSD",1738020542403,0.3872184,3167.0,3166.8,0.07281943]
["bitfinex","ETHUSD",1738020618054,6.15489,3169.7,3169.0,0.8067]
["bitfinex","ETHUSD",1738020634029,3.15395,3170.7,3170.5,0.06194495]
["bitfinex","ETHUSD",1738020712826,3.15351,3171.1,3170.5,7.0731691]
["bitfinex","ETHUSD",1738020728638,3.15409,3170.5,3170.0,0.7805]
["bitfinex","ETHUSD",1738020793722,3.9536427,3171.6,3171.1,0.04880084]
["bitfinex","ETHUSD",1738020845303,3.15427,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1738020921149,5.15368,3170.9,3170.6,0.0450603]
["bitfinex","ETHUSD",1738020956904,3.15209,3172.5,3172.0,3.96357]
["bitfinex","ETHUSD",1738021022054,0.55,3171.6,3171.1,3.15341]
["bitfinex","ETHUSD",1738021097575,3.15198,3172.6,3172.5,0.09143253]
["bitfinex","ETHUSD",1738021141472,3.15219,3172.4,3171.9,3.95597]
["bitfinex","ETHUSD",1738021153662,3.15327,3171.4,3170.9,0.7847]
["bitfinex","ETHUSD",1738021229095,3.15341,3171.2,3170.8,0.7508]
["bitfinex","ETHUSD",1738021281750,7.06859,3173.4,3173.1,0.120257]
["bitfinex","ETHUSD",1738021376557,1.5059343,3176.2,3175.9,0.10118376]
["bitfinex","ETHUSD",1738021429346,3.1499,3174.7,3174.2,3.92117]
["bitfinex","ETHUSD",1738021519192,3.279,3174.6,3174.1,3.24748787]
["bitfinex","ETHUSD",1738021593902,3.15152,3173.1,3172.7,0.0977609]
["bitfinex","ETHUSD",1738021656468,5.26,3173.1,3172.8,3.15178]
["bitfinex","ETHUSD",1738021739218,5.14756,3177.1,3176.6,0.7606]
["bitfinex","ETHUSD",1738021793978,8.40673,3177.9,3177.6,0.08876361]
["bitfinex","ETHUSD",1738021807601,3.14665,3178.0,3177.6,0.08852067]
["bitfinex","ETHUSD",1738021884598,5.26,3177.3,3177.0,0.12551392]
["bitfinex","ETHUSD",1738021940614,0.7529,3177.7,3177.6,0.12046356]
["bitfinex","ETHUSD",1738022046247,0.1628131,3178.1,3177.8,0.8827745]
["bitfinex","ETHUSD",1738022095101,3.90349,3180.4,3180.0,0.11354562]
["bitfinex","ETHUSD",1738022095302,0.7592,3180.4,3180.1,3.14454]
["bitfinex","ETHUSD",1738022095843,0.7592,3180.4,3180.2,0.11313517]
["bitfinex","ETHUSD",1738022096204,4.17152,3180.7,3180.2,3.25752517]
["bitfinex","ETHUSD",1738022096507,4.17152,3180.7,3180.2,0.11313517]
["bitfinex","ETHUSD",1738022096929,4.17152,3180.7,3180.2,3.25754517]
["bitfinex","ETHUSD",1738022097631,4.17152,3180.7,3180.2,0.11313517]
["bitfinex","ETHUSD",1738022098337,4.17152,3180.7,3180.2,3.25758517]
["bitfinex","ETHUSD",1738022099743,4.17152,3180.7,3180.2,0.11313517]
["bitfinex","ETHUSD",1738022101228,3.14419,3180.5,3180.2,0.11313517]
["bitfinex","ETHUSD",1738022101433,0.7757,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1738022101633,0.7757,3180.4,3180.3,0.11296289]
["bitfinex","ETHUSD",1738022101839,0.7757,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1738022102151,0.7757,3180.4,3180.3,0.11296289]
["bitfinex","ETHUSD",1738022102323,0.7757,3180.4,3180.1,3.14449]
["bitfinex","ETHUSD",1738022102523,0.7757,3180.4,3180.3,0.11296289]
["bitfinex","ETHUSD",1738022102830,4.18512,3180.7,3180.3,0.11296289]
["bitfinex","ETHUSD",1738022103011,7.32916,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738022103211,4.18512,3180.7,3180.4,0.11291065]
["bitfinex","ETHUSD",1738022103413,4.18512,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738022103613,4.18512,3180.7,3180.5,0.11285843]
["bitfinex","ETHUSD",1738022103948,7.32916,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738022104148,4.18512,3180.7,3180.6,0.1128062]
["bitfinex","ETHUSD",1738022104358,7.32916,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738022104539,4.18512,3180.7,3180.6,0.1128062]
["bitfinex","ETHUSD",1738022104727,7.32917,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738022104923,4.18512,3180.7,3180.6,0.1128062]
["bitfinex","ETHUSD",1738022105228,7.32916,3180.7,3180.6,0.1128062]
["bitfinex","ETHUSD",1738022105427,7.32916,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738022105631,7.32916,3180.7,3180.6,0.1128062]
["bitfinex","ETHUSD",1738022105632,4.18512,3180.7,3180.6,0.1128062]
["bitfinex","ETHUSD",1738022105830,4.18512,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738022106029,4.18512,3180.7,3180.6,0.1128062]
["bitfinex","ETHUSD",1738022106220,4.18512,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738022106422,4.18512,3180.7,3180.6,0.1128062]
["bitfinex","ETHUSD",1738022106623,1.0411,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738022106951,0.7687,3180.9,3180.5,3.14408]
["bitfinex","ETHUSD",1738022107348,0.7687,3180.9,3180.6,0.1128062]
["bitfinex","ETHUSD",1738022107659,0.7687,3180.9,3180.5,3.14408]
["bitfinex","ETHUSD",1738022107823,8.30361,3181.1,3180.6,3.14401]
["bitfinex","ETHUSD",1738022108159,8.30361,3181.1,3180.6,3.2568162]
["bitfinex","ETHUSD",1738022108940,0.9315131,3181.2,3180.8,3.14382]
["bitfinex","ETHUSD",1738022109122,5.50144274,3181.2,3180.7,3.14388]
["bitfinex","ETHUSD",1738022109324,5.50144274,3181.2,3180.9,0.11245986]
["bitfinex","ETHUSD",1738022109547,4.0749931,3181.2,3180.8,0.11252368]
["bitfinex","ETHUSD",1738022111925,3.1436,3181.1,3180.8,0.11252368]
["bitfinex","ETHUSD",1738022112355,3.1436,3181.1,3180.6,3.14405]
["bitfinex","ETHUSD",1738022112656,3.1436,3181.1,3180.9,0.1124676]
["bitfinex","ETHUSD",1738022112861,3.1436,3181.1,3180.7,0.11257203]
["bitfinex","ETHUSD",1738022113059,3.1436,3181.1,3180.6,3.14405]
["bitfinex","ETHUSD",1738022113572,3.1436,3181.1,3180.7,0.11257203]
["bitfinex","ETHUSD",1738022116766,0.9315131,3181.2,3180.8,3.97149]
["bitfinex","ETHUSD",1738022117064,0.9315131,3181.2,3180.9,0.11221986]
["bitfinex","ETHUSD",1738022118064,0.9315131,3181.2,3180.9,3.25597986]
["bitfinex","ETHUSD",1738022118366,0.1628131,3181.2,3181.0,3.14357]
["bitfinex","ETHUSD",1738022118859,0.1628131,3181.2,3181.1,3.25567544]
["bitfinex","ETHUSD",1738022119023,0.1628131,3181.2,3181.1,3.89559998]
["bitfinex","ETHUSD",1738022120656,0.1628131,3181.2,3181.1,0.75203998]
["bitfinex","ETHUSD",1738022120857,0.1628131,3181.2,3181.1,0.89541544]
["bitfinex","ETHUSD",1738022121639,0.1628131,3181.2,3181.1,4.03897544]
["bitfinex","ETHUSD",1738022123268,0.1628131,3181.2,3181.1,5.46542508]
["bitfinex","ETHUSD",1738022123930,0.1628131,3181.2,3181.1,5.4968556]
["bitfinex","ETHUSD",1738022125142,0.1628131,3181.2,3181.1,5.49685566]
["bitfinex","ETHUSD",1738022125346,0.1628131,3181.2,3181.1,6.32946965]
["bitfinex","ETHUSD",1738022127052,3.1e-06,3181.2,3181.1,9.87946965]
["bitfinex","ETHUSD",1738022128704,3.1e-06,3181.2,3181.1,11.46233135]
["bitfinex","ETHUSD",1738022129432,3.1e-06,3181.2,3181.1,4.90302001]
["bitfinex","ETHUSD",1738022130045,3.1e-06,3181.2,3181.1,4.11972001]
["bitfinex","ETHUSD",1738022133470,3.1e-06,3181.2,3181.1,4.87112001]
["bitfinex","ETHUSD",1738022133672,3.1e-06,3181.2,3181.1,7.88043135]
["bitfinex","ETHUSD",1738022135471,0.5545031,3182.3,3181.1,4.73687135]
["bitfinex","ETHUSD",1738022135671,3.6968831,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738022136216,3.6968831,3182.3,3181.9,0.10666497]
["bitfinex","ETHUSD",1738022137381,0.5545031,3182.3,3181.9,0.10666497]
["bitfinex","ETHUSD",1738022137582,3.6968931,3182.3,3181.9,0.10666497]
["bitfinex","ETHUSD",1738022138102,6.8393631,3182.3,3181.9,0.10666497]
["bitfinex","ETHUSD",1738022138248,3.14267,3182.0,3181.9,0.10666497]
["bitfinex","ETHUSD",1738022138444,6.28522,3182.1,3181.9,0.10666497]
["bitfinex","ETHUSD",1738022138677,3.4034,3182.3,3181.6,3.92307]
["bitfinex","ETHUSD",1738022138883,3.4034,3182.3,3182.0,0.1066128]
["bitfinex","ETHUSD",1738022139060,3.4034,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738022139259,3.4034,3182.3,3182.1,0.10669941]
["bitfinex","ETHUSD",1738022139479,3.4034,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1738022139687,3.4034,3182.3,3182.2,0.10664724]
["bitfinex","ETHUSD",1738022140190,3.4034,3182.3,3181.8,6.28566]
["bitfinex","ETHUSD",1738022140391,3.4034,3182.3,3182.2,0.10664724]
["bitfinex","ETHUSD",1738022140561,3.4034,3182.3,3181.8,3.1428]
["bitfinex","ETHUSD",1738022140761,3.4034,3182.3,3182.2,0.10664724]
["bitfinex","ETHUSD",1738022140957,3.4034,3182.3,3181.8,3.1428]
["bitfinex","ETHUSD",1738022140958,3.14249,3182.2,3181.6,7.06614]
["bitfinex","ETHUSD",1738022141230,0.813,3182.1,3181.6,3.14299]
["bitfinex","ETHUSD",1738022142379,3.14271,3182.0,3181.4,6.28645]
["bitfinex","ETHUSD",1738022142708,3.14285,3181.9,3181.4,3.1432]
["bitfinex","ETHUSD",1738022143177,3.14285,3181.9,3181.4,6.28639]
["bitfinex","ETHUSD",1738022143376,0.813,3182.1,3181.4,6.28639]
["bitfinex","ETHUSD",1738022143377,3.14269,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1738022144339,3.14269,3182.0,3181.4,3.14319]
["bitfinex","ETHUSD",1738022144485,3.852512,3182.0,3181.2,6.28684]
["bitfinex","ETHUSD",1738022144688,3.14293,3181.8,3180.9,0.761]
["bitfinex","ETHUSD",1738022144918,0.789,3181.9,3181.0,3.14358]
["bitfinex","ETHUSD",1738022145236,0.789,3181.9,3181.4,6.28646]
["bitfinex","ETHUSD",1738022145535,0.789,3181.9,3181.5,0.10713587]
["bitfinex","ETHUSD",1738022146021,0.789,3181.9,3181.6,3.14302]
["bitfinex","ETHUSD",1738022146410,0.789,3181.9,3181.7,0.10703149]
["bitfinex","ETHUSD",1738022149027,3.14288,3181.8,3181.2,3.92318]
["bitfinex","ETHUSD",1738022149202,3.14288,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1738022149404,3.93179,3181.9,3181.2,3.14338]
["bitfinex","ETHUSD",1738022149725,0.789,3181.9,3181.4,3.1432]
["bitfinex","ETHUSD",1738022149902,0.789,3181.9,3181.4,6.28639]
["bitfinex","ETHUSD",1738022150103,0.789,3181.9,3181.5,3.14309]
["bitfinex","ETHUSD",1738022150303,0.789,3181.9,3181.4,3.14319]
["bitfinex","ETHUSD",1738022151938,0.789,3181.9,3181.6,3.14302]
["bitfinex","ETHUSD",1738022153929,0.789,3181.9,3181.7,3.14297]
["bitfinex","ETHUSD",1738022155760,0.789,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1738022155951,2.0,3182.1,3181.8,3.14287]
["bitfinex","ETHUSD",1738022158455,0.7754,3182.2,3181.9,3.14272]
["bitfinex","ETHUSD",1738022158812,3.14205,3182.7,3181.7,0.628604]
["bitfinex","ETHUSD",1738022159032,0.773,3182.4,3182.1,3.14252]
["bitfinex","ETHUSD",1738022160345,0.773,3182.4,3182.2,0.10676288]
["bitfinex","ETHUSD",1738022161049,0.8214,3182.8,3182.4,3.14227]
["bitfinex","ETHUSD",1738022161551,0.8214,3182.8,3182.5,0.10660638]
["bitfinex","ETHUSD",1738022161751,0.8214,3182.8,3182.5,3.14218]
["bitfinex","ETHUSD",1738022161929,0.8214,3182.8,3182.6,0.10636918]
["bitfinex","ETHUSD",1738022163252,3.96333,3182.8,3182.6,0.10636918]
["bitfinex","ETHUSD",1738022163456,4.673802,3182.8,3182.1,3.14255]
["bitfinex","ETHUSD",1738022163663,3.14198,3182.7,3182.1,3.14255]
["bitfinex","ETHUSD",1738022163828,3.14198,3182.7,3182.2,0.1062849]
["bitfinex","ETHUSD",1738022164036,3.14198,3182.7,3182.2,3.2487449]
["bitfinex","ETHUSD",1738022164955,0.8214,3182.8,3182.2,3.2487449]
["bitfinex","ETHUSD",1738022165257,3.96328,3182.8,3182.2,6.79132939]
["bitfinex","ETHUSD",1738022166058,3.96328,3182.8,3182.3,3.14236]
["bitfinex","ETHUSD",1738022166594,3.96328,3182.8,3182.4,0.10618056]
["bitfinex","ETHUSD",1738022177190,3.96328,3182.8,3182.4,0.88608056]
["bitfinex","ETHUSD",1738022177369,3.14188,3182.8,3182.4,0.88608056]
["bitfinex","ETHUSD",1738022181701,3.14188,3182.8,3182.4,4.02834056]
["bitfinex","ETHUSD",1738022183204,3.42451152,3182.9,3182.4,4.02834056]
["bitfinex","ETHUSD",1738022183409,5.1418,3182.9,3182.4,4.02834056]
["bitfinex","ETHUSD",1738022184012,3.40173,3183.0,3182.6,3.14202]
["bitfinex","ETHUSD",1738022184013,0.26,3183.0,3182.6,3.14202]
["bitfinex","ETHUSD",1738022184308,0.26,3183.0,3182.4,4.02828056]
["bitfinex","ETHUSD",1738022184499,4.56635152,3182.9,3182.7,0.10605105]
["bitfinex","ETHUSD",1738022184680,4.56635152,3182.9,3182.4,3.9221]
["bitfinex","ETHUSD",1738022184881,4.56635152,3182.9,3182.8,0.1059989]
["bitfinex","ETHUSD",1738022185095,3.14218,3182.5,3182.1,0.7683]
["bitfinex","ETHUSD",1738022185304,3.14218,3182.5,3182.0,3.14262]
["bitfinex","ETHUSD",1738022185711,3.90835,3182.7,3182.1,3.14251]
["bitfinex","ETHUSD",1738022185901,3.90835,3182.7,3182.2,3.14245]
["bitfinex","ETHUSD",1738022187889,0.7663,3182.7,3182.3,3.14236]
["bitfinex","ETHUSD",1738022188417,3.90828,3182.7,3182.3,3.14236]
["bitfinex","ETHUSD",1738022188725,3.90828,3182.7,3182.0,3.14261]
["bitfinex","ETHUSD",1738022188929,3.14209,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1738022189318,7.05033,3182.7,3182.1,3.14251]
["bitfinex","ETHUSD",1738022189627,3.90828,3182.7,3182.1,3.14251]
["bitfinex","ETHUSD",1738022189928,3.90828,3182.7,3182.2,3.14247]
["bitfinex","ETHUSD",1738022190126,0.7663,3182.7,3181.9,0.7683]
["bitfinex","ETHUSD",1738022190324,5.0,3182.9,3182.4,0.7619]
["bitfinex","ETHUSD",1738022191206,8.14181,3182.9,3182.4,3.90416]
["bitfinex","ETHUSD",1738022191387,8.14181,3182.9,3182.5,0.10617078]
["bitfinex","ETHUSD",1738022192536,11.28368,3182.9,3182.5,0.10617078]
["bitfinex","ETHUSD",1738022192692,8.14181,3182.9,3182.5,0.10617078]
["bitfinex","ETHUSD",1738022194440,3.14189,3182.8,3182.5,0.10617078]
["bitfinex","ETHUSD",1738022195236,8.14181,3182.9,3182.5,0.10617078]
["bitfinex","ETHUSD",1738022195410,3.14199,3182.7,3182.5,0.10617078]
["bitfinex","ETHUSD",1738022195610,3.14199,3182.7,3182.2,3.94066]
["bitfinex","ETHUSD",1738022195828,3.14199,3182.7,3182.3,0.10627511]
["bitfinex","ETHUSD",1738022196213,3.14199,3182.7,3182.2,3.94066]
["bitfinex","ETHUSD",1738022196521,3.14199,3182.7,3182.3,0.10627511]
["bitfinex","ETHUSD",1738022196836,3.14199,3182.7,3182.2,3.94066]
["bitfinex","ETHUSD",1738022197131,3.14199,3182.7,3182.4,0.10622294]
["bitfinex","ETHUSD",1738022197332,3.14199,3182.7,3182.3,0.10627511]
["bitfinex","ETHUSD",1738022197534,3.14199,3182.7,3182.5,0.10617078]
["bitfinex","ETHUSD",1738022197737,3.14199,3182.7,3182.4,0.10622294]
["bitfinex","ETHUSD",1738022197938,3.14199,3182.7,3182.2,3.94066]
["bitfinex","ETHUSD",1738022197939,3.14199,3182.7,3182.6,0.10611862]
["bitfinex","ETHUSD",1738022198236,3.14199,3182.7,3182.6,0.10612632]
["bitfinex","ETHUSD",1738022198434,3.14199,3182.7,3182.2,3.94061]
["bitfinex","ETHUSD",1738022198742,3.14208,3182.6,3182.2,0.7982]
["bitfinex","ETHUSD",1738022199100,5.14185,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738022199294,8.28372,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738022200234,5.14185,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1738022200613,3.14189,3182.8,3182.3,3.14237]
["bitfinex","ETHUSD",1738022201145,3.14203,3182.7,3182.2,1.506539]
["bitfinex","ETHUSD",1738022202338,6.28408,3182.7,3182.2,1.506539]
["bitfinex","ETHUSD",1738022202535,3.14203,3182.7,3182.2,1.506539]
["bitfinex","ETHUSD",1738022203438,3.14203,3182.7,3182.2,4.648989]
["bitfinex","ETHUSD",1738022205027,8.28371,3182.9,3182.2,4.648939]
["bitfinex","ETHUSD",1738022205228,8.28371,3182.9,3182.3,3.14233]
["bitfinex","ETHUSD",1738022205428,8.28371,3182.9,3182.4,0.10622293]
["bitfinex","ETHUSD",1738022205744,3.142,3182.7,3182.4,0.10622293]
["bitfinex","ETHUSD",1738022206111,3.142,3182.7,3182.2,7.08302]
["bitfinex","ETHUSD",1738022206441,3.142,3182.7,3182.2,3.9406]
["bitfinex","ETHUSD",1738022206639,3.142,3182.7,3182.3,0.1062751]
["bitfinex","ETHUSD",1738022207235,3.142,3182.7,3182.4,0.10622293]
["bitfinex","ETHUSD",1738022208533,2.0,3182.9,3182.4,0.10622293]
["bitfinex","ETHUSD",1738022208854,3.14214,3182.6,3182.2,0.7982]
["bitfinex","ETHUSD",1738022209049,3.14214,3182.6,3182.5,0.10617077]
["bitfinex","ETHUSD",1738022209256,3.14214,3182.6,3182.2,0.7982]
["bitfinex","ETHUSD",1738022209555,3.14219,3182.5,3182.2,0.7982]
["bitfinex","ETHUSD",1738022209756,0.7735,3182.5,3181.9,0.8226]
["bitfinex","ETHUSD",1738022209959,3.14234,3182.4,3181.9,0.8226]
["bitfinex","ETHUSD",1738022210525,3.14234,3182.4,3181.9,1.533431]
["bitfinex","ETHUSD",1738022210752,3.91573,3182.5,3181.9,1.533431]
["bitfinex","ETHUSD",1738022210952,3.14228,3182.4,3181.9,1.533431]
["bitfinex","ETHUSD",1738022211149,3.14228,3182.4,3181.9,4.676161]
["bitfinex","ETHUSD",1738022211543,3.14228,3182.4,3182.0,3.14267]
["bitfinex","ETHUSD",1738022211872,3.14228,3182.4,3182.0,3.9245531]
["bitfinex","ETHUSD",1738022212052,5.34647152,3182.7,3182.0,0.7818831]
["bitfinex","ETHUSD",1738022212254,3.14215,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1738022214672,5.34647152,3182.7,3182.2,3.14241]
["bitfinex","ETHUSD",1738022214826,5.14181,3182.9,3181.5,0.63240409]
["bitfinex","ETHUSD",1738022214827,0.34850368,3183.5,3182.5,1.42451152]
["bitfinex","ETHUSD",1738022215026,2.0,3183.9,3183.1,0.8148]
["bitfinex","ETHUSD",1738022215253,2.7784,3183.9,3183.4,3.14128]
["bitfinex","ETHUSD",1738022215570,0.7784,3183.9,3183.4,3.769555]
["bitfinex","ETHUSD",1738022215726,0.7994,3184.1,3183.4,3.769555]
["bitfinex","ETHUSD",1738022215926,0.7994,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1738022216128,0.7994,3184.1,3183.6,0.7934]
["bitfinex","ETHUSD",1738022216386,1.42451152,3183.7,3183.4,1.421675]
["bitfinex","ETHUSD",1738022216577,3.94,3184.1,3183.4,1.421675]
["bitfinex","ETHUSD",1738022216941,3.14071,3184.0,3183.4,4.562965]
["bitfinex","ETHUSD",1738022218023,3.1408,3183.9,3183.2,3.14145]
["bitfinex","ETHUSD",1738022218227,3.1409,3183.8,3183.2,3.14145]
["bitfinex","ETHUSD",1738022218424,3.7994,3184.0,3183.2,3.14145]
["bitfinex","ETHUSD",1738022218668,2.0,3183.8,3183.2,3.14145]
["bitfinex","ETHUSD",1738022219633,5.1409,3183.8,3183.2,3.14145]
["bitfinex","ETHUSD",1738022219829,5.1409,3183.8,3183.0,3.14165]
["bitfinex","ETHUSD",1738022220034,3.14126,3183.5,3182.9,3.93516]
["bitfinex","ETHUSD",1738022220552,3.14126,3183.5,3183.0,0.10156696]
["bitfinex","ETHUSD",1738022220765,3.14126,3183.5,3182.9,3.93516]
["bitfinex","ETHUSD",1738022220935,3.14126,3183.5,3183.0,0.10157464]
["bitfinex","ETHUSD",1738022223168,3.14131,3183.4,3182.7,3.90811]
["bitfinex","ETHUSD",1738022223492,3.14126,3183.5,3182.8,3.24365497]
["bitfinex","ETHUSD",1738022223712,3.14146,3183.3,3182.8,0.10177497]
["bitfinex","ETHUSD",1738022223854,3.1417,3183.0,3182.8,0.10177497]
["bitfinex","ETHUSD",1738022224069,3.1417,3183.0,3182.4,0.8048]
["bitfinex","ETHUSD",1738022224282,3.1417,3183.0,3182.9,0.10172282]
["bitfinex","ETHUSD",1738022224463,3.1417,3183.0,3182.4,0.8048]
["bitfinex","ETHUSD",1738022224677,3.1417,3183.0,3182.9,0.10172282]
["bitfinex","ETHUSD",1738022224884,3.1417,3183.0,3182.4,0.8048]
["bitfinex","ETHUSD",1738022224885,3.1417,3183.0,3182.4,3.94707]
["bitfinex","ETHUSD",1738022225082,3.1417,3183.0,3182.9,0.10172282]
["bitfinex","ETHUSD",1738022225594,3.9626,3183.2,3182.5,3.14216]
["bitfinex","ETHUSD",1738022225888,3.9626,3183.2,3182.6,0.10187927]
["bitfinex","ETHUSD",1738022226093,6.83864155,3183.1,3182.6,0.10187927]
["bitfinex","ETHUSD",1738022226597,7.9372,3183.8,3182.7,0.10182712]
["bitfinex","ETHUSD",1738022226753,5.91817,3183.8,3183.1,3.14152]
["bitfinex","ETHUSD",1738022226955,5.91817,3183.8,3183.2,3.24319622]
["bitfinex","ETHUSD",1738022227773,5.91817,3183.8,3183.2,0.10171622]
["bitfinex","ETHUSD",1738022227973,3.141,3183.7,3183.2,0.10171622]
["bitfinex","ETHUSD",1738022228274,3.141,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1738022228594,3.141,3183.7,3183.2,0.10171622]
["bitfinex","ETHUSD",1738022228970,2.7772,3183.8,3183.2,3.24318622]
["bitfinex","ETHUSD",1738022229169,5.91812,3183.8,3183.2,3.24318622]
["bitfinex","ETHUSD",1738022230579,0.7772,3183.8,3183.2,3.24318622]
["bitfinex","ETHUSD",1738022230782,4.0738,3184.0,3183.3,3.92253]
["bitfinex","ETHUSD",1738022231087,3.0,3183.8,3183.4,0.10151971]
["bitfinex","ETHUSD",1738022231288,6.14098,3183.8,3183.4,0.10151971]
["bitfinex","ETHUSD",1738022231470,3.0,3183.8,3183.4,0.10151971]
["bitfinex","ETHUSD",1738022231665,3.95556,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738022232011,3.95556,3184.0,3183.5,0.10145606]
["bitfinex","ETHUSD",1738022232305,3.8148,3184.0,3183.5,0.10145606]
["bitfinex","ETHUSD",1738022232605,3.0,3184.0,3183.6,0.7605]
["bitfinex","ETHUSD",1738022232906,6.1407,3184.0,3183.7,0.10134796]
["bitfinex","ETHUSD",1738022233601,3.0,3184.0,3183.7,0.10134796]
["bitfinex","ETHUSD",1738022234010,6.14076,3184.0,3183.7,0.10134796]
["bitfinex","ETHUSD",1738022236316,3.1408,3183.9,3183.7,0.10134796]
["bitfinex","ETHUSD",1738022236474,3.0,3184.0,3183.7,0.10134796]
["bitfinex","ETHUSD",1738022236673,2.259,3184.1,3183.7,3.24227796]
["bitfinex","ETHUSD",1738022236894,2.0,3184.1,3183.7,0.10134796]
["bitfinex","ETHUSD",1738022237523,2.0,3184.1,3183.7,3.24232796]
["bitfinex","ETHUSD",1738022238077,5.14062,3184.1,3183.7,0.10134796]
["bitfinex","ETHUSD",1738022240580,3.1409,3183.8,3183.7,0.10134796]
["bitfinex","ETHUSD",1738022240780,3.14107,3183.7,3183.3,0.8213]
["bitfinex","ETHUSD",1738022241185,3.14112,3183.6,3183.4,0.10121244]
["bitfinex","ETHUSD",1738022242703,3.14119,3183.5,3183.4,0.10121244]
["bitfinex","ETHUSD",1738022242882,3.14112,3183.6,3183.4,0.10121244]
["bitfinex","ETHUSD",1738022243083,3.14112,3183.6,3183.1,0.8213]
["bitfinex","ETHUSD",1738022243299,3.14112,3183.6,3183.5,0.10121408]
["bitfinex","ETHUSD",1738022243499,3.14112,3183.6,3183.1,0.8213]
["bitfinex","ETHUSD",1738022243702,3.14112,3183.6,3183.5,0.10121408]
["bitfinex","ETHUSD",1738022244203,3.14123,3183.5,3183.1,0.8213]
["bitfinex","ETHUSD",1738022244527,3.14111,3183.6,3183.2,0.10137048]
["bitfinex","ETHUSD",1738022245029,3.141,3183.7,3183.2,0.10137048]
["bitfinex","ETHUSD",1738022245330,6.28208,3183.7,3183.2,0.10137048]
["bitfinex","ETHUSD",1738022246631,3.141,3183.7,3183.2,3.24285048]
["bitfinex","ETHUSD",1738022247517,6.28207,3183.7,3183.2,3.24285048]
["bitfinex","ETHUSD",1738022247735,3.141,3183.7,3183.2,3.24285048]
["bitfinex","ETHUSD",1738022247942,6.28206,3183.7,3183.2,0.10137048]
["bitfinex","ETHUSD",1738022248339,3.14113,3183.6,3183.2,0.10137048]
["bitfinex","ETHUSD",1738022249337,3.14139,3183.3,3183.2,0.10137048]
["bitfinex","ETHUSD",1738022249643,3.14139,3183.3,3182.8,0.7776]
["bitfinex","ETHUSD",1738022249825,3.14139,3183.3,3182.9,0.10162678]
["bitfinex","ETHUSD",1738022250032,3.1415,3183.2,3182.9,0.10162678]
["bitfinex","ETHUSD",1738022250434,3.14141,3183.3,3182.9,0.10162678]
["bitfinex","ETHUSD",1738022250633,3.14141,3183.3,3182.8,0.7776]
["bitfinex","ETHUSD",1738022250833,3.14141,3183.3,3182.9,0.10162678]
["bitfinex","ETHUSD",1738022251546,3.14119,3183.5,3182.9,0.10162678]
["bitfinex","ETHUSD",1738022251708,2.0,3183.6,3183.1,3.14156]
["bitfinex","ETHUSD",1738022251709,6.1411,3183.6,3183.1,3.14156]
["bitfinex","ETHUSD",1738022251903,3.14095,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1738022252222,3.14095,3183.8,3183.3,0.7769]
["bitfinex","ETHUSD",1738022252418,3.141,3183.7,3183.4,0.10168876]
["bitfinex","ETHUSD",1738022252623,3.141,3183.7,3183.3,0.7769]
["bitfinex","ETHUSD",1738022253349,5.0,3184.1,3183.3,1.168733]
["bitfinex","ETHUSD",1738022253533,3.14079,3184.0,3183.4,3.24294876]
["bitfinex","ETHUSD",1738022253735,3.14079,3184.0,3183.5,0.8169]
["bitfinex","ETHUSD",1738022254108,3.14079,3184.0,3183.6,0.1015845]
["bitfinex","ETHUSD",1738022254711,5.14061,3184.1,3183.6,3.2426745]
["bitfinex","ETHUSD",1738022255753,8.2813,3184.1,3183.6,3.2426745]
["bitfinex","ETHUSD",1738022255948,2.0,3184.1,3183.6,3.2426145]
["bitfinex","ETHUSD",1738022256140,2.0,3184.1,3183.8,0.7579]
["bitfinex","ETHUSD",1738022256488,2.0,3184.1,3183.9,0.10127064]
["bitfinex","ETHUSD",1738022256664,0.1628131,3184.4,3184.0,6.93380553]
["bitfinex","ETHUSD",1738022256813,0.1628131,3184.4,3184.3,6.93351553]
["bitfinex","ETHUSD",1738022257154,1e-08,3184.4,3184.3,7.03457774]
["bitfinex","ETHUSD",1738022258226,0.41666667,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738022258571,0.41666667,3184.9,3184.8,4.02129706]
["bitfinex","ETHUSD",1738022261239,0.41666667,3184.9,3184.8,4.05269107]
["bitfinex","ETHUSD",1738022261435,0.41666667,3184.9,3184.8,5.07271273]
["bitfinex","ETHUSD",1738022261636,0.41666667,3184.9,3184.8,5.59131872]
["bitfinex","ETHUSD",1738022262385,0.41666667,3184.9,3184.8,9.22459563]
["bitfinex","ETHUSD",1738022263340,6.67e-06,3184.9,3184.8,9.22459563]
["bitfinex","ETHUSD",1738022272256,6.69e-06,3185.2,3185.1,3.93661]
["bitfinex","ETHUSD",1738022272604,6.69e-06,3185.2,3185.1,8.17309191]
["bitfinex","ETHUSD",1738022272900,6.69e-06,3185.2,3185.1,8.65696537]
["bitfinex","ETHUSD",1738022277198,6.69e-06,3185.2,3185.1,11.65696537]
["bitfinex","ETHUSD",1738022279402,0.41666667,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1738022280013,0.41666667,3185.9,3185.8,3.23707858]
["bitfinex","ETHUSD",1738022280803,0.41666667,3185.9,3185.8,0.09815858]
["bitfinex","ETHUSD",1738022281160,0.41666667,3185.9,3185.6,3.13904]
["bitfinex","ETHUSD",1738022281523,0.41666667,3185.9,3185.7,0.09817996]
["bitfinex","ETHUSD",1738022281811,0.41666667,3185.9,3185.2,0.7515]
["bitfinex","ETHUSD",1738022281812,0.41666667,3185.9,3185.2,3.89096]
["bitfinex","ETHUSD",1738022282109,0.41666667,3185.9,3185.8,3.23708241]
["bitfinex","ETHUSD",1738022282268,0.41666667,3185.9,3185.8,3.26846885]
["bitfinex","ETHUSD",1738022282464,0.41666667,3185.9,3185.8,3.23708241]
["bitfinex","ETHUSD",1738022288210,0.41666667,3185.9,3185.8,3.78708241]
["bitfinex","ETHUSD",1738022291348,0.41666667,3185.9,3185.8,4.40837422]
["bitfinex","ETHUSD",1738022291641,0.41666667,3185.9,3185.8,4.83031645]
["bitfinex","ETHUSD",1738022294445,0.41666667,3185.9,3185.8,4.20902464]
["bitfinex","ETHUSD",1738022294633,0.41666667,3185.9,3185.8,3.23708241]
["bitfinex","ETHUSD",1738022298572,0.41666667,3185.9,3185.8,0.09816241]
["bitfinex","ETHUSD",1738022299073,0.41666667,3185.9,3185.8,0.09781349]
["bitfinex","ETHUSD",1738022299375,0.41666667,3185.9,3185.7,3.13893]
["bitfinex","ETHUSD",1738022299577,0.41666667,3185.9,3185.8,0.09781349]
["bitfinex","ETHUSD",1738022299933,0.41666667,3185.9,3185.6,3.13912]
["bitfinex","ETHUSD",1738022300249,0.41666667,3185.9,3185.7,0.09788855]
["bitfinex","ETHUSD",1738022300939,0.41666667,3185.9,3185.5,3.13916]
["bitfinex","ETHUSD",1738022301136,0.41666667,3185.9,3185.8,0.09788634]
["bitfinex","ETHUSD",1738022301340,4.032413,3185.9,3185.4,3.13925]
["bitfinex","ETHUSD",1738022301562,3.55549667,3185.9,3185.8,0.09788634]
["bitfinex","ETHUSD",1738022301764,0.7531,3185.8,3185.5,3.1392]
["bitfinex","ETHUSD",1738022302141,0.7531,3185.8,3185.5,3.13916]
["bitfinex","ETHUSD",1738022302781,0.7531,3185.8,3185.3,3.13932]
["bitfinex","ETHUSD",1738022303774,0.7531,3185.8,3185.4,3.13932]
["bitfinex","ETHUSD",1738022304779,0.7531,3185.8,3185.2,3.1395]
["bitfinex","ETHUSD",1738022305074,0.8077,3185.6,3185.2,3.1395]
["bitfinex","ETHUSD",1738022307046,0.8077,3185.6,3185.2,3.13945]
["bitfinex","ETHUSD",1738022307649,0.8077,3185.6,3185.3,3.13941]
["bitfinex","ETHUSD",1738022307851,0.8077,3185.6,3185.2,3.13945]
["bitfinex","ETHUSD",1738022308050,0.8077,3185.6,3185.2,6.2789]
["bitfinex","ETHUSD",1738022308562,0.8077,3185.6,3185.1,0.64441069]
["bitfinex","ETHUSD",1738022308887,0.7512,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1738022309121,1.454164,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1738022309255,0.7512,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1738022309450,3.13954,3185.2,3184.6,3.77375849]
["bitfinex","ETHUSD",1738022309665,3.13898,3185.8,3184.3,3.44172487]
["bitfinex","ETHUSD",1738022309666,0.7797,3185.1,3184.3,3.44172487]
["bitfinex","ETHUSD",1738022309846,0.7797,3185.1,3184.7,3.13993]
["bitfinex","ETHUSD",1738022310252,0.7797,3185.1,3184.8,0.09554843]
["bitfinex","ETHUSD",1738022310468,0.7797,3185.1,3184.5,3.14016]
["bitfinex","ETHUSD",1738022310676,0.7797,3185.1,3184.9,0.09549635]
["bitfinex","ETHUSD",1738022311002,0.7797,3185.1,3184.6,3.14008]
["bitfinex","ETHUSD",1738022311170,0.7797,3185.1,3185.0,0.09544427]
["bitfinex","ETHUSD",1738022311371,0.7797,3185.1,3184.7,3.13999]
["bitfinex","ETHUSD",1738022311571,0.7797,3185.1,3185.0,0.09555521]
["bitfinex","ETHUSD",1738022311772,0.7797,3185.1,3184.7,3.13999]
["bitfinex","ETHUSD",1738022311981,0.7797,3185.1,3185.0,0.09555521]
["bitfinex","ETHUSD",1738022312182,0.7797,3185.1,3184.8,3.13986]
["bitfinex","ETHUSD",1738022312382,0.7797,3185.1,3185.0,0.09555139]
["bitfinex","ETHUSD",1738022312608,0.7797,3185.1,3184.9,0.09560347]
["bitfinex","ETHUSD",1738022312911,0.8016,3184.9,3184.4,3.14024]
["bitfinex","ETHUSD",1738022313101,0.8016,3184.9,3184.6,3.1401]
["bitfinex","ETHUSD",1738022313999,0.8016,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738022315185,0.8016,3184.9,3184.6,3.1401]
["bitfinex","ETHUSD",1738022315609,0.8016,3184.9,3184.4,3.14024]
["bitfinex","ETHUSD",1738022315817,0.8016,3184.9,3184.3,3.44172487]
["bitfinex","ETHUSD",1738022315818,0.767,3185.0,3184.3,3.44172487]
["bitfinex","ETHUSD",1738022315985,0.767,3184.9,3184.3,3.44172487]
["bitfinex","ETHUSD",1738022316173,3.90716,3184.6,3184.0,3.14066]
["bitfinex","ETHUSD",1738022316368,3.14009,3184.7,3183.8,3.14084]
["bitfinex","ETHUSD",1738022316369,0.767,3184.4,3183.8,3.14084]
["bitfinex","ETHUSD",1738022316687,0.767,3184.4,3184.0,3.14068]
["bitfinex","ETHUSD",1738022316846,0.767,3184.4,3184.0,3.14063]
["bitfinex","ETHUSD",1738022317000,0.767,3184.4,3184.1,3.14059]
["bitfinex","ETHUSD",1738022318313,0.767,3184.4,3183.9,3.14073]
["bitfinex","ETHUSD",1738022318534,0.767,3184.4,3184.0,3.14068]
["bitfinex","ETHUSD",1738022321653,0.767,3184.4,3184.1,3.14054]
["bitfinex","ETHUSD",1738022321842,0.7856,3184.7,3184.1,3.14054]
["bitfinex","ETHUSD",1738022322043,3.92563,3184.7,3184.1,3.14054]
["bitfinex","ETHUSD",1738022322403,3.92563,3184.7,3184.1,3.14053]
["bitfinex","ETHUSD",1738022324059,7.06571,3184.7,3184.1,3.14053]
["bitfinex","ETHUSD",1738022324258,3.92563,3184.7,3184.1,3.14053]
["bitfinex","ETHUSD",1738022324554,7.06572,3184.7,3184.1,3.14053]
["bitfinex","ETHUSD",1738022324853,3.91017,3184.5,3183.9,3.14073]
["bitfinex","ETHUSD",1738022325017,3.14031,3184.4,3183.9,3.14073]
["bitfinex","ETHUSD",1738022325218,0.7699,3184.3,3183.9,3.14073]
["bitfinex","ETHUSD",1738022325418,0.7699,3184.3,3184.0,0.09674196]
["bitfinex","ETHUSD",1738022325660,3.14052,3184.2,3184.0,0.09674196]
["bitfinex","ETHUSD",1738022325961,0.7699,3184.3,3184.1,0.09668985]
["bitfinex","ETHUSD",1738022326418,4.301391,3184.3,3183.7,3.1409]
["bitfinex","ETHUSD",1738022326619,4.301391,3184.3,3184.2,0.09663774]
["bitfinex","ETHUSD",1738022326620,0.7699,3184.3,3184.2,0.09663774]
["bitfinex","ETHUSD",1738022326822,0.7699,3184.3,3183.6,0.64215565]
["bitfinex","ETHUSD",1738022326823,0.7699,3184.3,3184.0,3.14067]
["bitfinex","ETHUSD",1738022327160,3.14007,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1738022327332,0.7989,3184.6,3184.2,3.1405]
["bitfinex","ETHUSD",1738022327531,0.7989,3184.6,3184.3,0.09658563]
["bitfinex","ETHUSD",1738022327733,0.7989,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1738022328054,0.7989,3184.6,3184.2,0.09663774]
["bitfinex","ETHUSD",1738022329924,0.7989,3184.6,3184.2,3.23711774]
["bitfinex","ETHUSD",1738022330319,0.7989,3184.6,3184.4,3.1403]
["bitfinex","ETHUSD",1738022330637,0.7989,3184.6,3184.5,0.09648144]
["bitfinex","ETHUSD",1738022331017,0.7989,3184.6,3184.3,3.14037]
["bitfinex","ETHUSD",1738022331222,0.7989,3184.6,3184.5,0.09648144]
["bitfinex","ETHUSD",1738022331424,0.7989,3184.6,3184.4,0.09653353]
["bitfinex","ETHUSD",1738022331686,0.7989,3184.6,3184.5,0.09648144]
["bitfinex","ETHUSD",1738022332057,0.7802,3184.9,3184.6,3.14004]
["bitfinex","ETHUSD",1738022332259,0.7802,3184.9,3184.6,3.14003]
["bitfinex","ETHUSD",1738022332564,0.7802,3184.9,3184.7,0.09637725]
["bitfinex","ETHUSD",1738022333058,0.7802,3184.9,3184.4,6.2805]
["bitfinex","ETHUSD",1738022333266,0.7802,3184.9,3184.8,0.09632516]
["bitfinex","ETHUSD",1738022333440,0.7802,3184.9,3184.4,3.14023]
["bitfinex","ETHUSD",1738022333628,0.7802,3184.9,3184.8,0.09632516]
["bitfinex","ETHUSD",1738022333823,3.92001,3184.9,3184.8,0.09632516]
["bitfinex","ETHUSD",1738022334046,0.7802,3184.8,3184.3,3.14035]
["bitfinex","ETHUSD",1738022334650,3.14006,3184.7,3184.1,3.14051]
["bitfinex","ETHUSD",1738022334823,0.8153,3184.6,3184.1,3.14051]
["bitfinex","ETHUSD",1738022335030,0.8153,3184.6,3184.2,3.14045]
["bitfinex","ETHUSD",1738022336148,0.8153,3184.6,3183.6,6.91958553]
["bitfinex","ETHUSD",1738022336342,0.8153,3184.6,3184.2,3.14048]
["bitfinex","ETHUSD",1738022336547,0.8153,3184.6,3184.0,3.14068]
["bitfinex","ETHUSD",1738022336870,3.14021,3184.5,3184.0,3.14068]
["bitfinex","ETHUSD",1738022337077,0.7823,3184.4,3184.0,3.14068]
["bitfinex","ETHUSD",1738022338162,0.7823,3184.4,3184.0,3.14064]
["bitfinex","ETHUSD",1738022338368,0.7823,3184.4,3184.1,3.14055]
["bitfinex","ETHUSD",1738022339341,0.7823,3184.4,3184.1,3.1406]
["bitfinex","ETHUSD",1738022339568,0.7823,3184.4,3184.2,3.14046]
["bitfinex","ETHUSD",1738022339881,0.7804,3184.9,3184.1,0.628124]
["bitfinex","ETHUSD",1738022340039,0.7804,3184.9,3184.6,3.1401]
["bitfinex","ETHUSD",1738022340240,0.7804,3184.9,3184.6,6.2802]
["bitfinex","ETHUSD",1738022340568,0.7804,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738022340768,0.7804,3184.9,3184.7,0.09633517]
["bitfinex","ETHUSD",1738022341088,0.7804,3184.9,3184.8,0.09628308]
["bitfinex","ETHUSD",1738022341480,0.7804,3184.9,3184.8,3.23619308]
["bitfinex","ETHUSD",1738022345361,0.7775,3185.3,3184.8,0.09628308]
["bitfinex","ETHUSD",1738022345567,0.7775,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1738022346081,0.7775,3185.3,3185.2,3.23538426]
["bitfinex","ETHUSD",1738022349355,0.758,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1738022349870,1.17466667,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1738022350264,1.17466667,3185.9,3185.8,3.23442596]
["bitfinex","ETHUSD",1738022350453,0.41666667,3185.9,3185.8,3.87177256]
["bitfinex","ETHUSD",1738022351192,0.41666667,3185.9,3185.8,4.66207256]
["bitfinex","ETHUSD",1738022357724,3.34e-06,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1738022357914,3.34e-06,3186.1,3186.0,7.02511346]
["bitfinex","ETHUSD",1738022359501,3.34e-06,3186.1,3186.0,7.57511346]
["bitfinex","ETHUSD",1738022359699,3.34e-06,3186.1,3186.0,9.02413447]
["bitfinex","ETHUSD",1738022360336,0.1628131,3187.5,3187.4,3.13735]
["bitfinex","ETHUSD",1738022360698,0.1628131,3187.5,3187.4,3.23092198]
["bitfinex","ETHUSD",1738022361198,0.1628131,3187.5,3187.4,4.56299317]
["bitfinex","ETHUSD",1738022361199,3.1e-06,3187.5,3187.4,4.56299317]
["bitfinex","ETHUSD",1738022361425,3.1e-06,3187.5,3187.4,5.14072588]
["bitfinex","ETHUSD",1738022362128,3.1e-06,3187.5,3187.4,4.59072588]
["bitfinex","ETHUSD",1738022366530,3.1e-06,3187.5,3187.4,3.23092198]
["bitfinex","ETHUSD",1738022367136,0.8047031,3187.5,3187.4,3.23092198]
["bitfinex","ETHUSD",1738022378598,3.1e-06,3187.5,3187.4,4.05842198]
["bitfinex","ETHUSD",1738022379296,3.1e-06,3187.5,3187.4,3.23092198]
["bitfinex","ETHUSD",1738022380302,0.8034,3187.9,3187.7,3.13704]
["bitfinex","ETHUSD",1738022380710,0.8034,3187.9,3187.8,0.09235127]
["bitfinex","ETHUSD",1738022381115,0.8034,3187.9,3187.8,3.22930127]
["bitfinex","ETHUSD",1738022381412,0.7908,3188.1,3187.8,0.09234363]
["bitfinex","ETHUSD",1738022381777,0.7908,3188.1,3187.7,3.13704]
["bitfinex","ETHUSD",1738022381976,0.7908,3188.1,3187.8,0.09234363]
["bitfinex","ETHUSD",1738022382277,3.92746,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1738022382498,0.7908,3188.1,3187.9,0.09229165]
["bitfinex","ETHUSD",1738022382710,3.92751,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1738022383192,0.7908,3188.1,3187.7,0.09239562]
["bitfinex","ETHUSD",1738022383709,3.92747,3188.1,3187.7,0.09239562]
["bitfinex","ETHUSD",1738022385216,0.7908,3188.1,3187.7,0.09239562]
["bitfinex","ETHUSD",1738022385699,0.7659,3188.9,3187.2,0.794]
["bitfinex","ETHUSD",1738022385911,0.7659,3188.9,3187.8,0.09234745]
["bitfinex","ETHUSD",1738022386131,0.7659,3188.9,3187.2,0.794]
["bitfinex","ETHUSD",1738022386311,0.7659,3188.9,3187.9,0.09229547]
["bitfinex","ETHUSD",1738022386526,0.7659,3188.9,3187.2,0.794]
["bitfinex","ETHUSD",1738022386809,0.7659,3188.9,3187.3,0.09260743]
["bitfinex","ETHUSD",1738022389929,0.91867906,3188.9,3187.3,0.09260743]
["bitfinex","ETHUSD",1738022391803,0.91867906,3188.9,3187.3,0.04260743]
["bitfinex","ETHUSD",1738022392099,0.91867906,3188.9,3187.3,0.0908811]
["bitfinex","ETHUSD",1738022399537,0.91867906,3188.9,3187.3,0.0408811]
["bitfinex","ETHUSD",1738022399734,0.91867906,3188.9,3187.3,0.08921444]